# Start of file 60211_comb.txt # First point: 60211.000007 2023-09-24T00:00:00.600598+00:00 # Last point: 60211.999995 2023-09-24T23:59:59.597836+00:00 # Num points: 86400 # File updated: 2023-10-14T07:12:52.685858 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60211.000006951 2023-09-24T00:00:00.600598+00:00 17462978.053624942899 232536965.446291208267 249999943.499916136265 1 60211.000021338 2023-09-24T00:00:01.843599+00:00 17462968.570623815060 232536974.928955554962 249999943.499579370022 1 60211.000037153 2023-09-24T00:00:03.209997+00:00 17463011.102125480771 232536932.397713512182 249999943.499839007854 1 60211.000046504 2023-09-24T00:00:04.017972+00:00 17462935.494625225663 232537008.005841851234 249999943.500467061996 1 60211.000055345 2023-09-24T00:00:04.781812+00:00 17462964.919585593045 232536978.580668777227 249999943.500254362822 1 60211.000066545 2023-09-24T00:00:05.749477+00:00 17462979.862038593739 232536963.638007164001 249999943.500045746565 1 60211.000078341 2023-09-24T00:00:06.768695+00:00 17462963.804039232433 232536979.695691376925 249999943.499730616808 1 60211.000088756 2023-09-24T00:00:07.668541+00:00 17462960.730695389211 232536982.769351303577 249999943.500046700239 1 60211.000100041 2023-09-24T00:00:08.643517+00:00 17463006.664824459702 232536936.835463821888 249999943.500288277864 1 60211.000111904 2023-09-24T00:00:09.668547+00:00 17462938.270512215793 232537005.229550540447 249999943.500062763691 1 60211.000123775 2023-09-24T00:00:10.694113+00:00 17463005.199812561274 232536938.300471603870 249999943.500284165144 1 60211.000134684 2023-09-24T00:00:11.636722+00:00 17462978.783702664077 232536964.716266304255 249999943.499968975782 1 60211.000146252 2023-09-24T00:00:12.636171+00:00 17462987.330519132316 232536956.169528365135 249999943.500047504902 1 60211.000158384 2023-09-24T00:00:13.684327+00:00 17462963.430716071278 232536980.069031417370 249999943.499747484922 1 60211.000170287 2023-09-24T00:00:14.712817+00:00 17463003.420769650489 232536940.079146355391 249999943.499916017056 1 60211.000180725 2023-09-24T00:00:15.614675+00:00 17462951.330925613642 232536992.169058173895 249999943.499983787537 1 60211.000192543 2023-09-24T00:00:16.635738+00:00 17462970.799376841635 232536972.700481981039 249999943.499858826399 1 60211.000204362 2023-09-24T00:00:17.656827+00:00 17462943.249562762678 232537000.250398337841 249999943.499961107969 1 60211.000216499 2023-09-24T00:00:18.705479+00:00 17462971.006662160158 232536972.493144541979 249999943.499806702137 1 60211.000227863 2023-09-24T00:00:19.687333+00:00 17462964.795058172196 232536978.704934060574 249999943.499992221594 1 60211.000238561 2023-09-24T00:00:20.611663+00:00 17462985.113743439317 232536958.385988295078 249999943.499731719494 1 60211.000250188 2023-09-24T00:00:21.616240+00:00 17462969.412988446653 232536974.087241232395 249999943.500229686499 1 60211.000262138 2023-09-24T00:00:22.648678+00:00 17462987.303537353873 232536956.196608722210 249999943.500146090984 1 60211.000273397 2023-09-24T00:00:23.621499+00:00 17462952.408332832158 232536991.091796696186 249999943.500129520893 1 60211.000285118 2023-09-24T00:00:24.634185+00:00 17462984.654903713614 232536958.844924569130 249999943.499828279018 1 60211.000296703 2023-09-24T00:00:25.635126+00:00 17462973.270689785480 232536970.229068636894 249999943.499758422375 1 60211.000308621 2023-09-24T00:00:26.664860+00:00 17462994.362592078745 232536949.137382239103 249999943.499974310398 1 60211.000319895 2023-09-24T00:00:27.638926+00:00 17462932.447916243225 232537011.051441639662 249999943.499357879162 1 60211.000331667 2023-09-24T00:00:28.656021+00:00 17463016.670788593590 232536926.828694909811 249999943.499483495951 1 60211.000342943 2023-09-24T00:00:29.630280+00:00 17462940.352850046009 232537003.147205978632 249999943.500056028366 1 60211.000355137 2023-09-24T00:00:30.683854+00:00 17463024.689286813140 232536918.810329079628 249999943.499615907669 1 60211.000366006 2023-09-24T00:00:31.622905+00:00 17462936.614926960319 232537006.885291874409 249999943.500218838453 1 60211.000377476 2023-09-24T00:00:32.613918+00:00 17462985.327984262258 232536958.171885162592 249999943.499869436026 1 60211.000390614 2023-09-24T00:00:33.749084+00:00 17462947.296649441123 232536996.203016996384 249999943.499666452408 1 60211.000400988 2023-09-24T00:00:34.645347+00:00 17462987.460230942816 232536956.039539426565 249999943.499770373106 1 60211.000412518 2023-09-24T00:00:35.641549+00:00 17462986.265037577599 232536957.234937101603 249999943.499974668026 1 60211.000424564 2023-09-24T00:00:36.682300+00:00 17462967.073717948049 232536976.426225215197 249999943.499943166971 1 60211.000435457 2023-09-24T00:00:37.623484+00:00 17462959.248556192964 232536984.251630872488 249999943.500187069178 1 60211.000447609 2023-09-24T00:00:38.673455+00:00 17462962.331970509142 232536981.168350517750 249999943.500321030617 1 60211.000458878 2023-09-24T00:00:39.647087+00:00 17462974.637249201536 232536968.862877041101 249999943.500126242638 1 60211.000471037 2023-09-24T00:00:40.697598+00:00 17462931.098767776042 232537012.401125133038 249999943.499892920256 1 60211.000481825 2023-09-24T00:00:41.629708+00:00 17463009.513507045805 232536933.986123561859 249999943.499630600214 1 60211.000493956 2023-09-24T00:00:42.677804+00:00 17462942.697778329253 232537000.801864951849 249999943.499643266201 1 60211.000504734 2023-09-24T00:00:43.609064+00:00 17462939.407870344818 232537004.092105567455 249999943.499975919724 1 60211.000516159 2023-09-24T00:00:44.596167+00:00 17462957.172294050455 232536986.327778875828 249999943.500072926283 1 60211.000528336 2023-09-24T00:00:45.648205+00:00 17462996.638884242624 232536946.860633134842 249999943.499517381191 1 60211.000539401 2023-09-24T00:00:46.604205+00:00 17462979.696112498641 232536963.803789794445 249999943.499902307987 1 60211.000550713 2023-09-24T00:00:47.581637+00:00 17462971.612835075706 232536971.887498795986 249999943.500333875418 1 60211.000562416 2023-09-24T00:00:48.592743+00:00 17462940.883897528052 232537002.616025447845 249999943.499922990799 1 60211.000573941 2023-09-24T00:00:49.588461+00:00 17462963.643303781748 232536979.856605529785 249999943.499909311533 1 60211.000585758 2023-09-24T00:00:50.609491+00:00 17462960.784835319966 232536982.715108305216 249999943.499943614006 1 60211.000597606 2023-09-24T00:00:51.633217+00:00 17463003.367987468839 232536940.131703168154 249999943.499690651894 1 60211.000608780 2023-09-24T00:00:52.598643+00:00 17462967.841749567538 232536975.658124655485 249999943.499874234200 1 60211.000619725 2023-09-24T00:00:53.544249+00:00 17462997.988390985876 232536945.511484384537 249999943.499875366688 1 60211.000632378 2023-09-24T00:00:54.637444+00:00 17462957.249920543283 232536986.250014156103 249999943.499934703112 1 60211.000643310 2023-09-24T00:00:55.582007+00:00 17463000.372070394456 232536943.127901017666 249999943.499971419573 1 60211.000655101 2023-09-24T00:00:56.600717+00:00 17462957.359242975712 232536986.140298932791 249999943.499541908503 1 60211.000666569 2023-09-24T00:00:57.591599+00:00 17462973.275192782283 232536970.224861800671 249999943.500054597855 1 60211.000678823 2023-09-24T00:00:58.650314+00:00 17462980.802327591926 232536962.697637856007 249999943.499965459108 1 60211.000690069 2023-09-24T00:00:59.621944+00:00 17462972.614255707711 232536970.885915100574 249999943.500170797110 1 60211.000700905 2023-09-24T00:01:00.558137+00:00 17462966.488866869360 232536977.011049300432 249999943.499916166067 1 60211.000712946 2023-09-24T00:01:01.598559+00:00 17462957.923813391477 232536985.575900018215 249999943.499713420868 1 60211.000725213 2023-09-24T00:01:02.658346+00:00 17462944.743698954582 232536998.756331354380 249999943.500030308962 1 60211.000737233 2023-09-24T00:01:03.696923+00:00 17462999.434062942863 232536944.065842568874 249999943.499905526638 1 60211.000747592 2023-09-24T00:01:04.591957+00:00 17462972.431524876505 232536971.068566411734 249999943.500091284513 1 60211.000759451 2023-09-24T00:01:05.616535+00:00 17462973.203879490495 232536970.296066999435 249999943.499946475029 1 60211.000771561 2023-09-24T00:01:06.662895+00:00 17462986.777777541429 232536956.722274512053 249999943.500052064657 1 60211.000782912 2023-09-24T00:01:07.643561+00:00 17462999.534649409354 232536943.965068548918 249999943.499717950821 1 60211.000794629 2023-09-24T00:01:08.655894+00:00 17462982.491678085178 232536961.008426785469 249999943.500104874372 1 60211.000806264 2023-09-24T00:01:09.661208+00:00 17462964.316455181688 232536979.183767408133 249999943.500222593546 1 60211.000818198 2023-09-24T00:01:10.692260+00:00 17462998.260561060160 232536945.239330619574 249999943.499891668558 1 60211.000829274 2023-09-24T00:01:11.649307+00:00 17462965.851687256247 232536977.648120731115 249999943.499807983637 1 60211.000840267 2023-09-24T00:01:12.599071+00:00 17462997.160269688815 232536946.339397668839 249999943.499667346478 1 60211.000851872 2023-09-24T00:01:13.601779+00:00 17463009.529435858130 232536933.970503807068 249999943.499939680099 1 60211.000863342 2023-09-24T00:01:14.592722+00:00 17462977.164966054261 232536966.335240602493 249999943.500206649303 1 60211.000874871 2023-09-24T00:01:15.588865+00:00 17462946.810256302357 232536996.689232468605 249999943.499488770962 1 60211.000886251 2023-09-24T00:01:16.572083+00:00 17462984.698954936117 232536958.801008939743 249999943.499963879585 1 60211.000898102 2023-09-24T00:01:17.596049+00:00 17462929.761513575912 232537013.738025665283 249999943.499539256096 1 60211.000909488 2023-09-24T00:01:18.579766+00:00 17462983.183416813612 232536960.316355913877 249999943.499772727489 1 60211.000921308 2023-09-24T00:01:19.601032+00:00 17462950.132381629199 232536993.367258638144 249999943.499640256166 1 60211.000933058 2023-09-24T00:01:20.616200+00:00 17462969.685971271247 232536973.813976287842 249999943.499947547913 1 60211.000944814 2023-09-24T00:01:21.631948+00:00 17462974.097892656922 232536969.401726961136 249999943.499619603157 1 60211.000956140 2023-09-24T00:01:22.610537+00:00 17463005.407489608973 232536938.092204123735 249999943.499693721533 1 60211.000967394 2023-09-24T00:01:23.582785+00:00 17462968.007915392518 232536975.491917401552 249999943.499832808971 1 60211.000978807 2023-09-24T00:01:24.568904+00:00 17462967.847170468420 232536975.652807563543 249999943.499978035688 1 60211.000990776 2023-09-24T00:01:25.603101+00:00 17462971.380712531507 232536972.119056016207 249999943.499768555164 1 60211.001002123 2023-09-24T00:01:26.583435+00:00 17462947.963340137154 232536995.536966592073 249999943.500306725502 1 60211.001013855 2023-09-24T00:01:27.597033+00:00 17462984.275524731725 232536959.224143356085 249999943.499668091536 1 60211.001025777 2023-09-24T00:01:28.627113+00:00 17462992.714884236455 232536950.785385578871 249999943.500269830227 1 60211.001037215 2023-09-24T00:01:29.615353+00:00 17462940.453487087041 232537003.046844571829 249999943.500331670046 1 60211.001048286 2023-09-24T00:01:30.571961+00:00 17462983.803885936737 232536959.696226805449 249999943.500112742186 1 60211.001060078 2023-09-24T00:01:31.590709+00:00 17462947.160600051284 232536996.339142084122 249999943.499742150307 1 60211.001071427 2023-09-24T00:01:32.571346+00:00 17462987.586775753647 232536955.913019657135 249999943.499795407057 1 60211.001083372 2023-09-24T00:01:33.603375+00:00 17462969.233035877347 232536974.266787499189 249999943.499823391438 1 60211.001095028 2023-09-24T00:01:34.610414+00:00 17462960.858312949538 232536982.641808301210 249999943.500121235847 1 60211.001106865 2023-09-24T00:01:35.633167+00:00 17462998.914565462619 232536944.585243791342 249999943.499809265137 1 60211.001117885 2023-09-24T00:01:36.585249+00:00 17462931.793856147677 232537011.705842345953 249999943.499698489904 1 60211.001129144 2023-09-24T00:01:37.558080+00:00 17462976.075154896826 232536967.424295991659 249999943.499450892210 1 60211.001140849 2023-09-24T00:01:38.569344+00:00 17462952.562072314322 232536990.937334597111 249999943.499406903982 1 60211.001152808 2023-09-24T00:01:39.602582+00:00 17462988.950412277132 232536954.549161165953 249999943.499573439360 1 60211.001164700 2023-09-24T00:01:40.630068+00:00 17463010.403032869101 232536933.096918344498 249999943.499951213598 1 60211.001175679 2023-09-24T00:01:41.578664+00:00 17462965.231345932931 232536978.268316268921 249999943.499662190676 1 60211.001187732 2023-09-24T00:01:42.620046+00:00 17462990.597938898951 232536952.902399152517 249999943.500338047743 1 60211.001199348 2023-09-24T00:01:43.623674+00:00 17462965.947089429945 232536977.553201794624 249999943.500291228294 1 60211.001211444 2023-09-24T00:01:44.668764+00:00 17462951.984495211393 232536991.515669107437 249999943.500164330006 1 60211.001221844 2023-09-24T00:01:45.567321+00:00 17463029.479956962168 232536914.019962221384 249999943.499919176102 1 60211.001234173 2023-09-24T00:01:46.632521+00:00 17462935.291859257966 232537008.208260715008 249999943.500119984150 1 60211.001245202 2023-09-24T00:01:47.585485+00:00 17462960.740844048560 232536982.759391278028 249999943.500235319138 1 60211.001256424 2023-09-24T00:01:48.555086+00:00 17462976.755394596606 232536966.744677096605 249999943.500071704388 1 60211.001268089 2023-09-24T00:01:49.562859+00:00 17462945.887226592749 232536997.612957745790 249999943.500184327364 1 60211.001279857 2023-09-24T00:01:50.579656+00:00 17462966.415398947895 232536977.084552466869 249999943.499951422215 1 60211.001290946 2023-09-24T00:01:51.537773+00:00 17462996.218917127699 232536947.281074553728 249999943.499991685152 1 60211.001303300 2023-09-24T00:01:52.605165+00:00 17462971.256515160203 232536972.243563294411 249999943.500078439713 1 60211.001314729 2023-09-24T00:01:53.592530+00:00 17462958.766765881330 232536984.732776343822 249999943.499542236328 1 60211.001326697 2023-09-24T00:01:54.626660+00:00 17463004.304930645972 232536939.195479661226 249999943.500410318375 1 60211.001337806 2023-09-24T00:01:55.586408+00:00 17462913.797895759344 232537029.702104687691 249999943.500000447035 1 60211.001349235 2023-09-24T00:01:56.573903+00:00 17462981.058362305164 232536962.441460013390 249999943.499822318554 1 60211.001361239 2023-09-24T00:01:57.611085+00:00 17463005.815488655120 232536937.684663951397 249999943.500152617693 1 60211.001373184 2023-09-24T00:01:58.643087+00:00 17462965.307650305331 232536978.192465424538 249999943.500115722418 1 60211.001384968 2023-09-24T00:01:59.661215+00:00 17462962.022685725242 232536981.477151215076 249999943.499836951494 1 60211.001396096 2023-09-24T00:02:00.622699+00:00 17462999.418835319579 232536944.081280976534 249999943.500116288662 1 60211.001410394 2023-09-24T00:02:01.858062+00:00 17462970.380619890988 232536973.119285047054 249999943.499904930592 1 60211.001422026 2023-09-24T00:02:02.863030+00:00 17462970.942628130317 232536972.557795524597 249999943.500423669815 1 60211.001433250 2023-09-24T00:02:03.832833+00:00 17463017.670347098261 232536925.829482942820 249999943.499830037355 1 60211.001444100 2023-09-24T00:02:04.770277+00:00 17463007.553602982312 232536935.945940226316 249999943.499543219805 1 60211.001457099 2023-09-24T00:02:05.893349+00:00 17462968.832372486591 232536974.667586952448 249999943.499959439039 1 60211.001465972 2023-09-24T00:02:06.659945+00:00 17462995.943640656769 232536947.556593865156 249999943.500234514475 1 60211.001477263 2023-09-24T00:02:07.635550+00:00 17462988.150896076113 232536955.348897278309 249999943.499793350697 1 60211.001490054 2023-09-24T00:02:08.740673+00:00 17462950.654471322894 232536992.845913499594 249999943.500384807587 1 60211.001501056 2023-09-24T00:02:09.691245+00:00 17462934.990318723023 232537008.509683668613 249999943.500002384186 1 60211.001512537 2023-09-24T00:02:10.683166+00:00 17462965.472387805581 232536978.027511179447 249999943.499898970127 1 60211.001523915 2023-09-24T00:02:11.666236+00:00 17462956.270762424916 232536987.228930026293 249999943.499692440033 1 60211.001535144 2023-09-24T00:02:12.636391+00:00 17462974.571748275310 232536968.928274303675 249999943.500022590160 1 60211.001546937 2023-09-24T00:02:13.655306+00:00 17462933.642275027931 232537009.858093202114 249999943.500368237495 1 60211.001559134 2023-09-24T00:02:14.709188+00:00 17462956.188741303980 232536987.310912609100 249999943.499653905630 1 60211.001570600 2023-09-24T00:02:15.699793+00:00 17462976.381692994386 232536967.118649899960 249999943.500342905521 1 60211.001581908 2023-09-24T00:02:16.676824+00:00 17462961.881821483374 232536981.618377923965 249999943.500199407339 1 60211.001593861 2023-09-24T00:02:17.709610+00:00 17462978.158432628959 232536965.341676533222 249999943.500109165907 1 60211.001604895 2023-09-24T00:02:18.662904+00:00 17462966.101318895817 232536977.398696631193 249999943.500015527010 1 60211.001616746 2023-09-24T00:02:19.686832+00:00 17462941.894081663340 232537001.605970680714 249999943.500052332878 1 60211.001628312 2023-09-24T00:02:20.686126+00:00 17462957.514238446951 232536985.985561817884 249999943.499800264835 1 60211.001639304 2023-09-24T00:02:21.635883+00:00 17463008.365303389728 232536935.134405493736 249999943.499708890915 1 60211.001650701 2023-09-24T00:02:22.620591+00:00 17462961.676601655781 232536981.823134630919 249999943.499736279249 1 60211.001662069 2023-09-24T00:02:23.602762+00:00 17462951.657608713955 232536991.842129707336 249999943.499738425016 1 60211.001673454 2023-09-24T00:02:24.586450+00:00 17462991.474681019783 232536952.025069296360 249999943.499750316143 1 60211.001685108 2023-09-24T00:02:25.593359+00:00 17462996.575887072831 232536946.924816906452 249999943.500703990459 1 60211.001697573 2023-09-24T00:02:26.670341+00:00 17462929.474503986537 232537014.025506377220 249999943.500010371208 1 60211.001708369 2023-09-24T00:02:27.603098+00:00 17462956.615041859448 232536986.884844452143 249999943.499886304140 1 60211.001719913 2023-09-24T00:02:28.600471+00:00 17462961.137071851641 232536982.362760633230 249999943.499832481146 1 60211.001731770 2023-09-24T00:02:29.624906+00:00 17462979.895336706191 232536963.604574322701 249999943.499911040068 1 60211.001743241 2023-09-24T00:02:30.616015+00:00 17462997.285546530038 232536946.214418053627 249999943.499964594841 1 60211.001754543 2023-09-24T00:02:31.592535+00:00 17462990.789207093418 232536952.710579544306 249999943.499786645174 1 60211.001767092 2023-09-24T00:02:32.676755+00:00 17462964.859155494720 232536978.640774160624 249999943.499929666519 1 60211.001778091 2023-09-24T00:02:33.627068+00:00 17462942.226434659213 232537001.273433923721 249999943.499868571758 1 60211.001789647 2023-09-24T00:02:34.625524+00:00 17463027.190340265632 232536916.309908926487 249999943.500249207020 1 60211.001801929 2023-09-24T00:02:35.686623+00:00 17462968.280435651541 232536975.219360649586 249999943.499796301126 1 60211.001812802 2023-09-24T00:02:36.626050+00:00 17462894.682062547654 232537048.817884325981 249999943.499946862459 1 60211.001824333 2023-09-24T00:02:37.622369+00:00 17462978.919152189046 232536964.581291258335 249999943.500443458557 1 60211.001836244 2023-09-24T00:02:38.651532+00:00 17462987.704801078886 232536955.795505881310 249999943.500306963921 1 60211.001849298 2023-09-24T00:02:39.779343+00:00 17462990.347730834037 232536953.151814073324 249999943.499544918537 1 60211.001859535 2023-09-24T00:02:40.663864+00:00 17462967.788361109793 232536975.711550861597 249999943.499911963940 1 60211.001870858 2023-09-24T00:02:41.642183+00:00 17462967.474850378931 232536976.024975955486 249999943.499826341867 1 60211.001881555 2023-09-24T00:02:42.566345+00:00 17462999.495609693229 232536944.004387229681 249999943.499996930361 1 60211.001893597 2023-09-24T00:02:43.606787+00:00 17462979.213695719838 232536964.286450356245 249999943.500146090984 1 60211.001905159 2023-09-24T00:02:44.605752+00:00 17462987.958018481731 232536955.541884690523 249999943.499903172255 1 60211.001917311 2023-09-24T00:02:45.655629+00:00 17462983.632762666792 232536959.867340922356 249999943.500103592873 1 60211.001929025 2023-09-24T00:02:46.667761+00:00 17462936.264732666314 232537007.235046446323 249999943.499779105186 1 60211.001940219 2023-09-24T00:02:47.634934+00:00 17462941.739602781832 232537001.760126590729 249999943.499729365110 1 60211.001951739 2023-09-24T00:02:48.630262+00:00 17463026.374164547771 232536917.125995069742 249999943.500159621239 1 60211.001963485 2023-09-24T00:02:49.645161+00:00 17462932.325411424041 232537011.174456506968 249999943.499867916107 1 60211.001974503 2023-09-24T00:02:50.597004+00:00 17462989.043942511082 232536954.455770790577 249999943.499713301659 1 60211.001986562 2023-09-24T00:02:51.638948+00:00 17462994.618605323136 232536948.881492555141 249999943.500097870827 1 60211.001997892 2023-09-24T00:02:52.617832+00:00 17462983.705889765173 232536959.793977409601 249999943.499867171049 1 60211.002009531 2023-09-24T00:02:53.623431+00:00 17462977.016971893609 232536966.483069598675 249999943.500041484833 1 60211.002021340 2023-09-24T00:02:54.643788+00:00 17462989.482812866569 232536954.017196834087 249999943.500009715557 1 60211.002032467 2023-09-24T00:02:55.605178+00:00 17462969.441185429692 232536974.058800011873 249999943.499985456467 1 60211.002044195 2023-09-24T00:02:56.618466+00:00 17462992.974320326000 232536950.525634229183 249999943.499954551458 1 60211.002055722 2023-09-24T00:02:57.614410+00:00 17462990.792602386326 232536952.707841604948 249999943.500443994999 1 60211.002067120 2023-09-24T00:02:58.599149+00:00 17462962.312227234244 232536981.187218755484 249999943.499445974827 1 60211.002078724 2023-09-24T00:02:59.601731+00:00 17462957.186184883118 232536986.313884705305 249999943.500069588423 1 60211.002090145 2023-09-24T00:03:00.588495+00:00 17462971.673416495323 232536971.826599329710 249999943.500015825033 1 60211.002103454 2023-09-24T00:03:01.738457+00:00 17463024.850202240050 232536918.649500787258 249999943.499703019857 1 60211.002114846 2023-09-24T00:03:02.722694+00:00 17462909.712840873748 232537033.787016659975 249999943.499857544899 1 60211.002125827 2023-09-24T00:03:03.671427+00:00 17462982.276801317930 232536961.223214894533 249999943.500016212463 1 60211.002137086 2023-09-24T00:03:04.644207+00:00 17462951.535476893187 232536991.964640080929 249999943.500116974115 1 60211.002148581 2023-09-24T00:03:05.637420+00:00 17462997.492746803910 232536946.006937265396 249999943.499684065580 1 60211.002159582 2023-09-24T00:03:06.587929+00:00 17463049.289058428258 232536894.211267232895 249999943.500325649977 1 60211.002171985 2023-09-24T00:03:07.659524+00:00 17462974.104154538363 232536969.395932376385 249999943.500086903572 1 60211.002183178 2023-09-24T00:03:08.626636+00:00 17462973.829607356340 232536969.670646458864 249999943.500253826380 1 60211.002194938 2023-09-24T00:03:09.642620+00:00 17463005.994077518582 232536937.505955576897 249999943.500033080578 1 60211.002206006 2023-09-24T00:03:10.598884+00:00 17462947.392913065851 232536996.106829524040 249999943.499742597342 1 60211.002217317 2023-09-24T00:03:11.576137+00:00 17462976.255996629596 232536967.243563294411 249999943.499559938908 1 60211.002228698 2023-09-24T00:03:12.559494+00:00 17462955.739801995456 232536987.760333269835 249999943.500135272741 1 60211.002240985 2023-09-24T00:03:13.621061+00:00 17462978.322708893567 232536965.176992297173 249999943.499701201916 1 60211.002251664 2023-09-24T00:03:14.543798+00:00 17462951.897447545081 232536991.602500677109 249999943.499948233366 1 60211.002264005 2023-09-24T00:03:15.610060+00:00 17462974.192566405982 232536969.307165056467 249999943.499731451273 1 60211.002275651 2023-09-24T00:03:16.616270+00:00 17463009.827391851693 232536933.672761410475 249999943.500153273344 1 60211.002286678 2023-09-24T00:03:17.568986+00:00 17462933.048124477267 232537010.451623350382 249999943.499747812748 1 60211.002298811 2023-09-24T00:03:18.617300+00:00 17462994.235105682164 232536949.264709591866 249999943.499815285206 1 60211.002309904 2023-09-24T00:03:19.575736+00:00 17462975.752541892231 232536967.747313380241 249999943.499855279922 1 60211.002321362 2023-09-24T00:03:20.565655+00:00 17462983.239344034344 232536960.260772317648 249999943.500116348267 1 60211.002333737 2023-09-24T00:03:21.634853+00:00 17462985.524836245924 232536957.975232601166 249999943.500068843365 1 60211.002344773 2023-09-24T00:03:22.588385+00:00 17462948.930695965886 232536994.568827301264 249999943.499523282051 1 60211.002356322 2023-09-24T00:03:23.586242+00:00 17462994.982674065977 232536948.517059326172 249999943.499733388424 1 60211.002368799 2023-09-24T00:03:24.664233+00:00 17462980.287121649832 232536963.212648391724 249999943.499770045280 1 60211.002379510 2023-09-24T00:03:25.589665+00:00 17462987.511983931065 232536955.987896382809 249999943.499880313873 1 60211.002391339 2023-09-24T00:03:26.611669+00:00 17462997.536584172398 232536945.963351011276 249999943.499935179949 1 60211.002402589 2023-09-24T00:03:27.583713+00:00 17462968.277221158147 232536975.222163200378 249999943.499384343624 1 60211.002414130 2023-09-24T00:03:28.580805+00:00 17462968.622043862939 232536974.877734482288 249999943.499778330326 1 60211.002425975 2023-09-24T00:03:29.604258+00:00 17462967.703649796546 232536975.796124160290 249999943.499773949385 1 60211.002436426 2023-09-24T00:03:30.507181+00:00 17462955.385648023337 232536988.114221096039 249999943.499869108200 1 60211.002449444 2023-09-24T00:03:31.631956+00:00 17463004.202999822795 232536939.297234058380 249999943.500233888626 1 60211.002460475 2023-09-24T00:03:32.585039+00:00 17462971.979899149388 232536971.519746452570 249999943.499645590782 1 60211.002472090 2023-09-24T00:03:33.588593+00:00 17462941.860098473728 232537001.640015959740 249999943.500114440918 1 60211.002483607 2023-09-24T00:03:34.583626+00:00 17462964.213075529784 232536979.287018686533 249999943.500094205141 1 60211.002494990 2023-09-24T00:03:35.567122+00:00 17462939.650934699923 232537003.849228501320 249999943.500163197517 1 60211.002506991 2023-09-24T00:03:36.604063+00:00 17462963.854195117950 232536979.645821005106 249999943.500016123056 1 60211.002518253 2023-09-24T00:03:37.577046+00:00 17463001.105019610375 232536942.395070672035 249999943.500090271235 1 60211.002529461 2023-09-24T00:03:38.545464+00:00 17462911.209458380938 232537032.290639132261 249999943.500097513199 1 60211.002541134 2023-09-24T00:03:39.553967+00:00 17462981.714029517025 232536961.785868614912 249999943.499898135662 1 60211.002553198 2023-09-24T00:03:40.596278+00:00 17462957.754102133214 232536985.745796144009 249999943.499898284674 1 60211.002564876 2023-09-24T00:03:41.605295+00:00 17462928.573750529438 232537014.926593154669 249999943.500343680382 1 60211.002576555 2023-09-24T00:03:42.614386+00:00 17462941.030295249075 232537002.469638645649 249999943.499933898449 1 60211.002587717 2023-09-24T00:03:43.578780+00:00 17462985.858263175935 232536957.641963422298 249999943.500226587057 1 60211.002599513 2023-09-24T00:03:44.597932+00:00 17462951.448858380318 232536992.050646305084 249999943.499504685402 1 60211.002610988 2023-09-24T00:03:45.589407+00:00 17462943.075160197914 232537000.424823045731 249999943.499983251095 1 60211.002622109 2023-09-24T00:03:46.550188+00:00 17462981.708392377943 232536961.791442483664 249999943.499834865332 1 60211.002634929 2023-09-24T00:03:47.657830+00:00 17462975.187592767179 232536968.312263816595 249999943.499856591225 1 60211.002645466 2023-09-24T00:03:48.568224+00:00 17462977.307358097285 232536966.192830771208 249999943.500188857317 1 60211.002657393 2023-09-24T00:03:49.598774+00:00 17462933.546978011727 232537009.952978342772 249999943.499956369400 1 60211.002669292 2023-09-24T00:03:50.626796+00:00 17463024.805638022721 232536918.694075107574 249999943.499713122845 1 60211.002680894 2023-09-24T00:03:51.629215+00:00 17462971.882764235139 232536971.616909116507 249999943.499673366547 1 60211.002691802 2023-09-24T00:03:52.571667+00:00 17462971.101615142077 232536972.398116469383 249999943.499731600285 1 60211.002703574 2023-09-24T00:03:53.588780+00:00 17463011.323443014175 232536932.176347732544 249999943.499790757895 1 60211.002715187 2023-09-24T00:03:54.592138+00:00 17462971.422986306250 232536972.077125906944 249999943.500112205744 1 60211.002726439 2023-09-24T00:03:55.564313+00:00 17463002.584855459630 232536940.915231376886 249999943.500086843967 1 60211.002737661 2023-09-24T00:03:56.533881+00:00 17462952.351057630032 232536991.149177491665 249999943.500235110521 1 60211.002750020 2023-09-24T00:03:57.601739+00:00 17463020.124698072672 232536923.375644057989 249999943.500342130661 1 60211.002761950 2023-09-24T00:03:58.632501+00:00 17462965.429235164076 232536978.071144998074 249999943.500380158424 1 60211.002772797 2023-09-24T00:03:59.569682+00:00 17462992.377191849053 232536951.123282879591 249999943.500474721193 1 60211.002785126 2023-09-24T00:04:00.634872+00:00 17462978.176682807505 232536965.323194205761 249999943.499877005816 1 60211.002799620 2023-09-24T00:04:01.887180+00:00 17462923.045706830919 232537020.454262793064 249999943.499969631433 1 60211.002809847 2023-09-24T00:04:02.770790+00:00 17462971.054872956127 232536972.445004880428 249999943.499877840281 1 60211.002822111 2023-09-24T00:04:03.830436+00:00 17462979.644362002611 232536963.855447053909 249999943.499809056520 1 60211.002833059 2023-09-24T00:04:04.776249+00:00 17462956.910672970116 232536986.589291095734 249999943.499964058399 1 60211.002843557 2023-09-24T00:04:05.683294+00:00 17462982.183279383928 232536961.316578537226 249999943.499857932329 1 60211.002855545 2023-09-24T00:04:06.719135+00:00 17462959.239087454975 232536984.261169552803 249999943.500257015228 1 60211.002867619 2023-09-24T00:04:07.762263+00:00 17462954.909326866269 232536988.590871661901 249999943.500198543072 1 60211.002878681 2023-09-24T00:04:08.718029+00:00 17463019.872146070004 232536923.627158433199 249999943.499304503202 1 60211.002890469 2023-09-24T00:04:09.736520+00:00 17462959.375899780542 232536984.123681068420 249999943.499580860138 1 60211.002901096 2023-09-24T00:04:10.654716+00:00 17463002.782227627933 232536940.717191934586 249999943.499419569969 1 60211.002913076 2023-09-24T00:04:11.689784+00:00 17462940.295097187161 232537003.204587519169 249999943.499684691429 1 60211.002924843 2023-09-24T00:04:12.706451+00:00 17462952.983300950378 232536990.517334878445 249999943.500635832548 1 60211.002935887 2023-09-24T00:04:13.660617+00:00 17462962.306083034724 232536981.194080770016 249999943.500163793564 1 60211.002947783 2023-09-24T00:04:14.688418+00:00 17462979.203350216150 232536964.296310871840 249999943.499661087990 1 60211.002959176 2023-09-24T00:04:15.672834+00:00 17462954.570442512631 232536988.929536759853 249999943.499979257584 1 60211.002970675 2023-09-24T00:04:16.666326+00:00 17462965.754385352135 232536977.745586037636 249999943.499971389771 1 60211.002982424 2023-09-24T00:04:17.681449+00:00 17462953.176123883575 232536990.324012309313 249999943.500136196613 1 60211.002993525 2023-09-24T00:04:18.640556+00:00 17462983.798645649105 232536959.701483935118 249999943.500129580498 1 60211.003005195 2023-09-24T00:04:19.648902+00:00 17463006.614178724587 232536936.885956972837 249999943.500135689974 1 60211.003016589 2023-09-24T00:04:20.633322+00:00 17462948.603637427092 232536994.896227419376 249999943.499864846468 1 60211.003028103 2023-09-24T00:04:21.628068+00:00 17462928.390403445810 232537015.109590291977 249999943.499993741512 1 60211.003040087 2023-09-24T00:04:22.663569+00:00 17462979.825995881110 232536963.673900276423 249999943.499896168709 1 60211.003051125 2023-09-24T00:04:23.617224+00:00 17462947.763763926923 232536995.736314535141 249999943.500078469515 1 60211.003062991 2023-09-24T00:04:24.642444+00:00 17463015.538648508489 232536927.961134970188 249999943.499783486128 1 60211.003074995 2023-09-24T00:04:25.679543+00:00 17462957.644456129521 232536985.855466634035 249999943.499922752380 1 60211.003086606 2023-09-24T00:04:26.682708+00:00 17462960.705756366253 232536982.793813973665 249999943.499570339918 1 60211.003097976 2023-09-24T00:04:27.665095+00:00 17463023.404916137457 232536920.094907879829 249999943.499824017286 1 60211.003109025 2023-09-24T00:04:28.619752+00:00 17463032.951358199120 232536910.548246651888 249999943.499604851007 1 60211.003120541 2023-09-24T00:04:29.614748+00:00 17462972.694264788181 232536970.805696487427 249999943.499961286783 1 60211.003132257 2023-09-24T00:04:30.626952+00:00 17462913.580059792846 232537029.919551700354 249999943.499611496925 1 60211.003144036 2023-09-24T00:04:31.644707+00:00 17463011.785504765809 232536931.714003354311 249999943.499508112669 1 60211.003156418 2023-09-24T00:04:32.714534+00:00 17462954.234649956226 232536989.265246182680 249999943.499896138906 1 60211.003165866 2023-09-24T00:04:33.530840+00:00 17462991.343400832266 232536952.156141757965 249999943.499542593956 1 60211.003178971 2023-09-24T00:04:34.663083+00:00 17462986.510859634727 232536956.989069789648 249999943.499929428101 1 60211.003190729 2023-09-24T00:04:35.678978+00:00 17462953.289169255644 232536990.211030632257 249999943.500199884176 1 60211.003201620 2023-09-24T00:04:36.619941+00:00 17462973.689759664237 232536969.810468554497 249999943.500228226185 1 60211.003213272 2023-09-24T00:04:37.626726+00:00 17462929.284318067133 232537014.215812563896 249999943.500130623579 1 60211.003224899 2023-09-24T00:04:38.631241+00:00 17462977.187991265208 232536966.311749339104 249999943.499740600586 1 60211.003236995 2023-09-24T00:04:39.676393+00:00 17462930.229241002351 232537013.270921707153 249999943.500162720680 1 60211.003248861 2023-09-24T00:04:40.701611+00:00 17462934.512751784176 232537008.986972153187 249999943.499723941088 1 60211.003260180 2023-09-24T00:04:41.679573+00:00 17462991.238423332572 232536952.261437326670 249999943.499860644341 1 60211.003270442 2023-09-24T00:04:42.566150+00:00 17462967.320197451860 232536976.179495513439 249999943.499692976475 1 60211.003282454 2023-09-24T00:04:43.604068+00:00 17462990.580866478384 232536952.919039070606 249999943.499905556440 1 60211.003293886 2023-09-24T00:04:44.591720+00:00 17462967.328984357417 232536976.170894473791 249999943.499878823757 1 60211.003305991 2023-09-24T00:04:45.637619+00:00 17462986.087837766856 232536957.412390440702 249999943.500228196383 1 60211.003317354 2023-09-24T00:04:46.619411+00:00 17462956.361363418400 232536987.138399779797 249999943.499763190746 1 60211.003328910 2023-09-24T00:04:47.617845+00:00 17462963.667864277959 232536979.832136303186 249999943.500000596046 1 60211.003340000 2023-09-24T00:04:48.576040+00:00 17463005.844657145441 232536937.655215680599 249999943.499872833490 1 60211.003352283 2023-09-24T00:04:49.637210+00:00 17462953.569207839668 232536989.930725067854 249999943.499932914972 1 60211.003363614 2023-09-24T00:04:50.616286+00:00 17462971.891728594899 232536971.607931762934 249999943.499660372734 1 60211.003375412 2023-09-24T00:04:51.635576+00:00 17462983.115319170058 232536960.384793311357 249999943.500112473965 1 60211.003386548 2023-09-24T00:04:52.597759+00:00 17462941.448660969734 232537002.051383256912 249999943.500044226646 1 60211.003397950 2023-09-24T00:04:53.582900+00:00 17462960.327216688544 232536983.172726780176 249999943.499943464994 1 60211.003409250 2023-09-24T00:04:54.559160+00:00 17462979.349308621138 232536964.150706022978 249999943.500014632940 1 60211.003422098 2023-09-24T00:04:55.669272+00:00 17462991.396713495255 232536952.103459775448 249999943.500173270702 1 60211.003432713 2023-09-24T00:04:56.586458+00:00 17462968.461959779263 232536975.037847250700 249999943.499807029963 1 60211.003444687 2023-09-24T00:04:57.621017+00:00 17462956.418056640774 232536987.082076221704 249999943.500132858753 1 60211.003456085 2023-09-24T00:04:58.605729+00:00 17462942.620315618813 232537000.879770755768 249999943.500086367130 1 60211.003468216 2023-09-24T00:04:59.653892+00:00 17462962.778246521950 232536980.721404731274 249999943.499651253223 1 60211.003478421 2023-09-24T00:05:00.535569+00:00 17462970.213613491505 232536973.286250054836 249999943.499863535166 1 60211.003493788 2023-09-24T00:05:01.863308+00:00 17463023.918321046978 232536919.581536591053 249999943.499857634306 1 60211.003507888 2023-09-24T00:05:03.081565+00:00 17462947.008962061256 232536996.490917503834 249999943.499879568815 1 60211.003517076 2023-09-24T00:05:03.875415+00:00 17462951.219201203436 232536992.280676186085 249999943.499877393246 1 60211.003527483 2023-09-24T00:05:04.774558+00:00 17462955.121816832572 232536988.378085553646 249999943.499902397394 1 60211.003537796 2023-09-24T00:05:05.665631+00:00 17462956.877079416066 232536986.622740060091 249999943.499819487333 1 60211.003549930 2023-09-24T00:05:06.713976+00:00 17462971.885799195617 232536971.613942831755 249999943.499742031097 1 60211.003561880 2023-09-24T00:05:07.746488+00:00 17462927.906325165182 232537015.594125539064 249999943.500450700521 1 60211.003572487 2023-09-24T00:05:08.662908+00:00 17462966.906757619232 232536976.592992663383 249999943.499750286341 1 60211.003584931 2023-09-24T00:05:09.738023+00:00 17462981.917392063886 232536961.582582265139 249999943.499974340200 1 60211.003594983 2023-09-24T00:05:10.606508+00:00 17462960.720187596977 232536982.779481559992 249999943.499669164419 1 60211.003607078 2023-09-24T00:05:11.651598+00:00 17462991.385598018765 232536952.113656520844 249999943.499254524708 1 60211.003619140 2023-09-24T00:05:12.693711+00:00 17462956.593309935182 232536986.906033813953 249999943.499343752861 1 60211.003630801 2023-09-24T00:05:13.701189+00:00 17462980.836191985756 232536962.663727998734 249999943.499919980764 1 60211.003641279 2023-09-24T00:05:14.606541+00:00 17462958.768062274903 232536984.731823414564 249999943.499885678291 1 60211.003653072 2023-09-24T00:05:15.625403+00:00 17462997.378792934120 232536946.120951920748 249999943.499744862318 1 60211.003665362 2023-09-24T00:05:16.687255+00:00 17462978.093492325395 232536965.406682044268 249999943.500174373388 1 60211.003676162 2023-09-24T00:05:17.620393+00:00 17462950.837971571833 232536992.661947429180 249999943.499918997288 1 60211.003688419 2023-09-24T00:05:18.679427+00:00 17462948.702268682420 232536994.797536492348 249999943.499805182219 1 60211.003699914 2023-09-24T00:05:19.672531+00:00 17462971.126798722893 232536972.372804999352 249999943.499603718519 1 60211.003710948 2023-09-24T00:05:20.625897+00:00 17462988.665918122977 232536954.833918660879 249999943.499836772680 1 60211.003721867 2023-09-24T00:05:21.569284+00:00 17462963.563998535275 232536979.935827374458 249999943.499825894833 1 60211.003734197 2023-09-24T00:05:22.634587+00:00 17462949.977639466524 232536993.522516965866 249999943.500156432390 1 60211.003745622 2023-09-24T00:05:23.621759+00:00 17462991.158771555871 232536952.341583877802 249999943.500355422497 1 60211.003757246 2023-09-24T00:05:24.626027+00:00 17462954.185401074588 232536989.314436286688 249999943.499837368727 1 60211.003769255 2023-09-24T00:05:25.663661+00:00 17462995.559532105923 232536947.940419375896 249999943.499951481819 1 60211.003780829 2023-09-24T00:05:26.663643+00:00 17462956.376177087426 232536987.123649835587 249999943.499826908112 1 60211.003792008 2023-09-24T00:05:27.629483+00:00 17463000.489014051855 232536943.011202931404 249999943.500216990709 1 60211.003804532 2023-09-24T00:05:28.711592+00:00 17462998.914555288851 232536944.585823267698 249999943.500378549099 1 60211.003815855 2023-09-24T00:05:29.689866+00:00 17463026.894081793725 232536916.606102079153 249999943.500183880329 1 60211.003826143 2023-09-24T00:05:30.578765+00:00 17462987.788804918528 232536955.711066126823 249999943.499871045351 1 60211.003837889 2023-09-24T00:05:31.593632+00:00 17462941.985934365541 232537001.513808995485 249999943.499743372202 1 60211.003849741 2023-09-24T00:05:32.617604+00:00 17462942.185637492687 232537001.314486831427 249999943.500124335289 1 60211.003860866 2023-09-24T00:05:33.578812+00:00 17462990.281316582114 232536953.218202024698 249999943.499518603086 1 60211.003873043 2023-09-24T00:05:34.630891+00:00 17462955.768593732268 232536987.731109231710 249999943.499702960253 1 60211.003884343 2023-09-24T00:05:35.607261+00:00 17462996.101425707340 232536947.398419052362 249999943.499844759703 1 60211.003895696 2023-09-24T00:05:36.588177+00:00 17462952.654973167926 232536990.844982355833 249999943.499955534935 1 60211.003907753 2023-09-24T00:05:37.629870+00:00 17462928.403731092811 232537015.096617013216 249999943.500348091125 1 60211.003919369 2023-09-24T00:05:38.633466+00:00 17462955.178694982082 232536988.321099132299 249999943.499794125557 1 60211.003930850 2023-09-24T00:05:39.625459+00:00 17462976.048805758357 232536967.451315402985 249999943.500121176243 1 60211.003942107 2023-09-24T00:05:40.598055+00:00 17463012.137473102659 232536931.362521797419 249999943.499994903803 1 60211.003954340 2023-09-24T00:05:41.654939+00:00 17463035.327176306397 232536908.173188179731 249999943.500364482403 1 60211.003965273 2023-09-24T00:05:42.599547+00:00 17462980.768388997763 232536962.731596529484 249999943.499985516071 1 60211.003977078 2023-09-24T00:05:43.619519+00:00 17463005.659807454795 232536937.839815348387 249999943.499622792006 1 60211.003988340 2023-09-24T00:05:44.592601+00:00 17462953.780631612986 232536989.719235986471 249999943.499867588282 1 60211.003999474 2023-09-24T00:05:45.554544+00:00 17462992.589345674962 232536950.910648941994 249999943.499994605780 1 60211.004011273 2023-09-24T00:05:46.574038+00:00 17462967.948905602098 232536975.551259189844 249999943.500164806843 1 60211.004022926 2023-09-24T00:05:47.580812+00:00 17462978.292551256716 232536965.206902563572 249999943.499453812838 1 60211.004034732 2023-09-24T00:05:48.600814+00:00 17462961.505535271019 232536981.994761258364 249999943.500296533108 1 60211.004046611 2023-09-24T00:05:49.627190+00:00 17462972.385423637927 232536971.114336669445 249999943.499760299921 1 60211.004057966 2023-09-24T00:05:50.608288+00:00 17462979.063368044794 232536964.436535090208 249999943.499903142452 1 60211.004069525 2023-09-24T00:05:51.606963+00:00 17462993.635599568486 232536949.864462196827 249999943.500061750412 1 60211.004081056 2023-09-24T00:05:52.603202+00:00 17462985.428538791835 232536958.071181893349 249999943.499720692635 1 60211.004092711 2023-09-24T00:05:53.610244+00:00 17462972.108696348965 232536971.391358822584 249999943.500055164099 1 60211.004104072 2023-09-24T00:05:54.591798+00:00 17462913.120320692658 232537030.379765301943 249999943.500086009502 1 60211.004115284 2023-09-24T00:05:55.560532+00:00 17463036.762198224664 232536906.737214654684 249999943.499412894249 1 60211.004126983 2023-09-24T00:05:56.571342+00:00 17462960.917085774243 232536982.582928776741 249999943.500014543533 1 60211.004139089 2023-09-24T00:05:57.617267+00:00 17463026.139738231897 232536917.360097795725 249999943.499836027622 1 60211.004150423 2023-09-24T00:05:58.596529+00:00 17463000.733436230570 232536942.766517251730 249999943.499953478575 1 60211.004162060 2023-09-24T00:05:59.601971+00:00 17462931.221089433879 232537012.279156446457 249999943.500245869160 1 60211.004173996 2023-09-24T00:06:00.633260+00:00 17462976.713603895158 232536966.786215245724 249999943.499819129705 1 60211.004188579 2023-09-24T00:06:01.893204+00:00 17462961.226333081722 232536982.273800820112 249999943.500133901834 1 60211.004199189 2023-09-24T00:06:02.809888+00:00 17463015.313948914409 232536928.185814410448 249999943.499763309956 1 60211.004210945 2023-09-24T00:06:03.825637+00:00 17462982.462749846280 232536961.037295758724 249999943.500045597553 1 60211.004222121 2023-09-24T00:06:04.791287+00:00 17462945.277870643884 232536998.222228854895 249999943.500099509954 1 60211.004232178 2023-09-24T00:06:05.660195+00:00 17462984.346548810601 232536959.153276175261 249999943.499825000763 1 60211.004244504 2023-09-24T00:06:06.725114+00:00 17462949.482433252037 232536994.017406016588 249999943.499839276075 1 60211.004255716 2023-09-24T00:06:07.693888+00:00 17462950.691562619060 232536992.808231592178 249999943.499794214964 1 60211.004267816 2023-09-24T00:06:08.739314+00:00 17462972.966593749821 232536970.533576488495 249999943.500170230865 1 60211.004279564 2023-09-24T00:06:09.754318+00:00 17463020.963180087507 232536922.536551713943 249999943.499731808901 1 60211.004290698 2023-09-24T00:06:10.716267+00:00 17462983.865172617137 232536959.634951531887 249999943.500124156475 1 60211.004302869 2023-09-24T00:06:11.767871+00:00 17462979.104025419801 232536964.395790219307 249999943.499815642834 1 60211.004315261 2023-09-24T00:06:12.838581+00:00 17462952.186038248241 232536991.313822180033 249999943.499860435724 1 60211.004324323 2023-09-24T00:06:13.621575+00:00 17462986.069166708738 232536957.430764526129 249999943.499931246042 1 60211.004337048 2023-09-24T00:06:14.720986+00:00 17462948.980752300471 232536994.519309848547 249999943.500062137842 1 60211.004347755 2023-09-24T00:06:15.646031+00:00 17462982.129211284220 232536961.371221393347 249999943.500432670116 1 60211.004359623 2023-09-24T00:06:16.671408+00:00 17463014.062449999154 232536929.437634497881 249999943.500084489584 1 60211.004371479 2023-09-24T00:06:17.695793+00:00 17462977.294053431600 232536966.206056028605 249999943.500109463930 1 60211.004382817 2023-09-24T00:06:18.675390+00:00 17462988.944546014071 232536954.555639922619 249999943.500185936689 1 60211.004394942 2023-09-24T00:06:19.723004+00:00 17462966.837577018887 232536976.663004338741 249999943.500581353903 1 60211.004406023 2023-09-24T00:06:20.680396+00:00 17462983.351523976773 232536960.148659229279 249999943.500183194876 1 60211.004417170 2023-09-24T00:06:21.643473+00:00 17463024.102993540466 232536919.396951436996 249999943.499944984913 1 60211.004428880 2023-09-24T00:06:22.655216+00:00 17462934.259271323681 232537009.240585297346 249999943.499856621027 1 60211.004441299 2023-09-24T00:06:23.728265+00:00 17463004.370481178164 232536939.129417538643 249999943.499898731709 1 60211.004452521 2023-09-24T00:06:24.697772+00:00 17462934.500879399478 232537008.999014914036 249999943.499894320965 1 60211.004463701 2023-09-24T00:06:25.663725+00:00 17462961.582269351929 232536981.917478024960 249999943.499747365713 1 60211.004475371 2023-09-24T00:06:26.672046+00:00 17462961.239999730140 232536982.260114252567 249999943.500113993883 1 60211.004487074 2023-09-24T00:06:27.683205+00:00 17462983.209539618343 232536960.290373533964 249999943.499913156033 1 60211.004498872 2023-09-24T00:06:28.702556+00:00 17462945.052647385746 232536998.446905076504 249999943.499552458525 1 60211.004510600 2023-09-24T00:06:29.715819+00:00 17462930.143598750234 232537013.356696426868 249999943.500295162201 1 60211.004522737 2023-09-24T00:06:30.764500+00:00 17463023.660737551749 232536919.839135497808 249999943.499873042107 1 60211.004533239 2023-09-24T00:06:31.671805+00:00 17462959.546711616218 232536983.953315407038 249999943.500027030706 1 60211.004544447 2023-09-24T00:06:32.640186+00:00 17463001.661342520267 232536941.838764607906 249999943.500107139349 1 60211.004556453 2023-09-24T00:06:33.677527+00:00 17462977.091609641910 232536966.408245742321 249999943.499855399132 1 60211.004568061 2023-09-24T00:06:34.680511+00:00 17462959.047897119075 232536984.451946139336 249999943.499843269587 1 60211.004578970 2023-09-24T00:06:35.623065+00:00 17462996.494927108288 232536947.005039721727 249999943.499966830015 1 60211.004591396 2023-09-24T00:06:36.696601+00:00 17462983.424559280276 232536960.075417309999 249999943.499976575375 1 60211.004602372 2023-09-24T00:06:37.644922+00:00 17462936.039406929165 232537007.460481911898 249999943.499888837337 1 60211.004614187 2023-09-24T00:06:38.665797+00:00 17462977.137193173170 232536966.362670332193 249999943.499863505363 1 60211.004624991 2023-09-24T00:06:39.599249+00:00 17462930.468026500195 232537013.031882673502 249999943.499909162521 1 60211.004637802 2023-09-24T00:06:40.706105+00:00 17462987.078218441457 232536956.421740680933 249999943.499959111214 1 60211.004648508 2023-09-24T00:06:41.631042+00:00 17463022.322902187705 232536921.177073061466 249999943.499975264072 1 60211.004661102 2023-09-24T00:06:42.719201+00:00 17462947.775480195880 232536995.724514335394 249999943.499994516373 1 60211.004671353 2023-09-24T00:06:43.604897+00:00 17462987.257595524192 232536956.242672950029 249999943.500268459320 1 60211.004683690 2023-09-24T00:06:44.670789+00:00 17462958.902957204729 232536984.597397327423 249999943.500354528427 1 60211.004694879 2023-09-24T00:06:45.637548+00:00 17462968.969041772187 232536974.531175047159 249999943.500216811895 1 60211.004707038 2023-09-24T00:06:46.688086+00:00 17463035.921792201698 232536907.578172802925 249999943.499965012074 1 60211.004718073 2023-09-24T00:06:47.641492+00:00 17462914.513239227235 232537028.987054795027 249999943.500294029713 1 60211.004728634 2023-09-24T00:06:48.553975+00:00 17463013.614676557481 232536929.885463625193 249999943.500140190125 1 60211.004740642 2023-09-24T00:06:49.591490+00:00 17462944.381812360138 232536999.118074238300 249999943.499886602163 1 60211.004752656 2023-09-24T00:06:50.629502+00:00 17462964.209928005934 232536979.289832442999 249999943.499760448933 1 60211.004764151 2023-09-24T00:06:51.622651+00:00 17462949.630214810371 232536993.870038151741 249999943.500252962112 1 60211.004775044 2023-09-24T00:06:52.563763+00:00 17462948.083279021084 232536995.416624605656 249999943.499903619289 1 60211.004787111 2023-09-24T00:06:53.606412+00:00 17462950.884944837540 232536992.614969402552 249999943.499914228916 1 60211.004798677 2023-09-24T00:06:54.605705+00:00 17463007.021086871624 232536936.478704780340 249999943.499791651964 1 60211.004810482 2023-09-24T00:06:55.625683+00:00 17462954.065735306591 232536989.433998703957 249999943.499734014273 1 60211.004822156 2023-09-24T00:06:56.634281+00:00 17462993.016355138272 232536950.483268201351 249999943.499623328447 1 60211.004833765 2023-09-24T00:06:57.637314+00:00 17462958.427924614400 232536985.071589857340 249999943.499514460564 1 60211.004844492 2023-09-24T00:06:58.564131+00:00 17462987.769678469747 232536955.729971051216 249999943.499649524689 1 60211.004856872 2023-09-24T00:06:59.633764+00:00 17462970.419885307550 232536973.080503523350 249999943.500388830900 1 60211.004867911 2023-09-24T00:07:00.587491+00:00 17462966.568469423801 232536976.931215763092 249999943.499685198069 1 60211.004879917 2023-09-24T00:07:01.624824+00:00 17462961.039358709008 232536982.460628479719 249999943.499987185001 1 60211.004892574 2023-09-24T00:07:02.718420+00:00 17462986.875285509974 232536956.624441415071 249999943.499726921320 1 60211.004903721 2023-09-24T00:07:03.681505+00:00 17462946.700781203806 232536996.798962444067 249999943.499743640423 1 60211.004915104 2023-09-24T00:07:04.664964+00:00 17463010.239823997021 232536933.260126680136 249999943.499950677156 1 60211.004927570 2023-09-24T00:07:05.742072+00:00 17462972.441208891571 232536971.058953940868 249999943.500162839890 1 60211.004937698 2023-09-24T00:07:06.617128+00:00 17462946.953815434128 232536996.546101003885 249999943.499916434288 1 60211.004949532 2023-09-24T00:07:07.639532+00:00 17462958.448001012206 232536985.051740348339 249999943.499741375446 1 60211.004960848 2023-09-24T00:07:08.617293+00:00 17463036.878216721117 232536906.621473670006 249999943.499690383673 1 60211.004972353 2023-09-24T00:07:09.611244+00:00 17462931.946089509875 232537011.554033219814 249999943.500122725964 1 60211.004983413 2023-09-24T00:07:10.566901+00:00 17462992.069596696645 232536951.430697321892 249999943.500294029713 1 60211.004995390 2023-09-24T00:07:11.601726+00:00 17463003.347307559103 232536940.152807265520 249999943.500114828348 1 60211.005007075 2023-09-24T00:07:12.611286+00:00 17462930.095935951918 232537013.403874337673 249999943.499810278416 1 60211.005018864 2023-09-24T00:07:13.629831+00:00 17462970.635285798460 232536972.864616781473 249999943.499902576208 1 60211.005029821 2023-09-24T00:07:14.576529+00:00 17462976.822204969823 232536966.677609235048 249999943.499814212322 1 60211.005041093 2023-09-24T00:07:15.550457+00:00 17462966.508062947541 232536976.991842955351 249999943.499905914068 1 60211.005053427 2023-09-24T00:07:16.616058+00:00 17462994.158008605242 232536949.341531097889 249999943.499539703131 1 60211.005065366 2023-09-24T00:07:17.647611+00:00 17462943.573292084038 232536999.926936417818 249999943.500228494406 1 60211.005076496 2023-09-24T00:07:18.609293+00:00 17462973.611225951463 232536969.888768255711 249999943.499994218349 1 60211.005088484 2023-09-24T00:07:19.645061+00:00 17462925.631940312684 232537017.867862343788 249999943.499802649021 1 60211.005099487 2023-09-24T00:07:20.595668+00:00 17462975.224103223532 232536968.275913387537 249999943.500016599894 1 60211.005110851 2023-09-24T00:07:21.577513+00:00 17462962.601261544973 232536980.899087011814 249999943.500348567963 1 60211.005122697 2023-09-24T00:07:22.600971+00:00 17462990.335725050420 232536953.164240002632 249999943.499965041876 1 60211.005134142 2023-09-24T00:07:23.589887+00:00 17462941.171856984496 232537002.328230559826 249999943.500087559223 1 60211.005146233 2023-09-24T00:07:24.634559+00:00 17463003.375256236643 232536940.124748378992 249999943.500004619360 1 60211.005156862 2023-09-24T00:07:25.552871+00:00 17463042.715096414089 232536900.784490108490 249999943.499586522579 1 60211.005169015 2023-09-24T00:07:26.602923+00:00 17462962.490010861307 232536981.010564208031 249999943.500575065613 1 60211.005180550 2023-09-24T00:07:27.599490+00:00 17462946.062358181924 232536997.437406152487 249999943.499764323235 1 60211.005191557 2023-09-24T00:07:28.550493+00:00 17462951.227576196194 232536992.272539794445 249999943.500115990639 1 60211.005203863 2023-09-24T00:07:29.613766+00:00 17462961.687426429242 232536981.812735587358 249999943.500162005424 1 60211.005214948 2023-09-24T00:07:30.571535+00:00 17462984.952978175133 232536958.547070443630 249999943.500048607588 1 60211.005227208 2023-09-24T00:07:31.630768+00:00 17463014.395341996104 232536929.104327559471 249999943.499669551849 1 60211.005237871 2023-09-24T00:07:32.552093+00:00 17462969.401175860316 232536974.098630428314 249999943.499806284904 1 60211.005249904 2023-09-24T00:07:33.591688+00:00 17462984.693325776607 232536958.806910932064 249999943.500236719847 1 60211.005261832 2023-09-24T00:07:34.622290+00:00 17462989.497979566455 232536954.001962423325 249999943.499942004681 1 60211.005273012 2023-09-24T00:07:35.588191+00:00 17462930.371270254254 232537013.128650218248 249999943.499920487404 1 60211.005284977 2023-09-24T00:07:36.621974+00:00 17462966.281291715801 232536977.218650877476 249999943.499942600727 1 60211.005296366 2023-09-24T00:07:37.606052+00:00 17462950.205017905682 232536993.295123398304 249999943.500141292810 1 60211.005307998 2023-09-24T00:07:38.611022+00:00 17463007.809553761035 232536935.689949691296 249999943.499503463507 1 60211.005319871 2023-09-24T00:07:39.636828+00:00 17462923.401873569936 232537020.098457276821 249999943.500330835581 1 60211.005331106 2023-09-24T00:07:40.607540+00:00 17462995.949863001704 232536947.550326883793 249999943.500189900398 1 60211.005342524 2023-09-24T00:07:41.594140+00:00 17463029.721120212227 232536913.778937965631 249999943.500058174133 1 60211.005354173 2023-09-24T00:07:42.600546+00:00 17462961.186537668109 232536982.313315004110 249999943.499852657318 1 60211.005365547 2023-09-24T00:07:43.583289+00:00 17462971.870515462011 232536971.629229575396 249999943.499745041132 1 60211.005377107 2023-09-24T00:07:44.582070+00:00 17462989.786995556206 232536953.712725460529 249999943.499721020460 1 60211.005388730 2023-09-24T00:07:45.586293+00:00 17462928.592628188431 232537014.907537877560 249999943.500166058540 1 60211.005400999 2023-09-24T00:07:46.646362+00:00 17463025.137716095895 232536918.362223386765 249999943.499939471483 1 60211.005412094 2023-09-24T00:07:47.604923+00:00 17462989.847529128194 232536953.652266204357 249999943.499795317650 1 60211.005423328 2023-09-24T00:07:48.575530+00:00 17462926.072277143598 232537017.427272439003 249999943.499549567699 1 60211.005434745 2023-09-24T00:07:49.561935+00:00 17462947.416999079287 232536996.082831680775 249999943.499830752611 1 60211.005446878 2023-09-24T00:07:50.610232+00:00 17462966.024778835475 232536977.474710017443 249999943.499488860369 1 60211.005458155 2023-09-24T00:07:51.584560+00:00 17462920.521295528859 232537022.978697329760 249999943.499992847443 1 60211.005469813 2023-09-24T00:07:52.591870+00:00 17462976.954365678132 232536966.545961022377 249999943.500326693058 1 60211.005481687 2023-09-24T00:07:53.617739+00:00 17462956.398438233882 232536987.101316928864 249999943.499755173922 1 60211.005493320 2023-09-24T00:07:54.622832+00:00 17462955.985845036805 232536987.514058053493 249999943.499903082848 1 60211.005504887 2023-09-24T00:07:55.622253+00:00 17462986.296736493707 232536957.203423649073 249999943.500160157681 1 60211.005515925 2023-09-24T00:07:56.575914+00:00 17462964.766405571252 232536978.733373016119 249999943.499778598547 1 60211.005527637 2023-09-24T00:07:57.587816+00:00 17462967.760147675872 232536975.739611059427 249999943.499758720398 1 60211.005538649 2023-09-24T00:07:58.539289+00:00 17462945.920060846955 232536997.579751819372 249999943.499812662601 1 60211.005550805 2023-09-24T00:07:59.589500+00:00 17463008.507581640035 232536934.992331206799 249999943.499912858009 1 60211.005562707 2023-09-24T00:08:00.617916+00:00 17462985.384119953960 232536958.116292685270 249999943.500412642956 1 60211.005576648 2023-09-24T00:08:01.822391+00:00 17462991.062373030931 232536952.437466561794 249999943.499839603901 1 60211.005587437 2023-09-24T00:08:02.754537+00:00 17462967.004898492247 232536976.495044291019 249999943.499942779541 1 60211.005600287 2023-09-24T00:08:03.864776+00:00 17462994.440365143120 232536949.059671700001 249999943.500036835670 1 60211.005609271 2023-09-24T00:08:04.641005+00:00 17462953.119250971824 232536990.380810171366 249999943.500061154366 1 60211.005621145 2023-09-24T00:08:05.666906+00:00 17463007.273932848126 232536936.226089537144 249999943.500022381544 1 60211.005633293 2023-09-24T00:08:06.716530+00:00 17463001.160610150546 232536942.339343398809 249999943.499953538179 1 60211.005645632 2023-09-24T00:08:07.782571+00:00 17462939.048467248678 232537004.451401531696 249999943.499868780375 1 60211.005655915 2023-09-24T00:08:08.671102+00:00 17462978.199415612966 232536965.300288736820 249999943.499704360962 1 60211.005667212 2023-09-24T00:08:09.647125+00:00 17462961.334794864058 232536982.165331572294 249999943.500126421452 1 60211.005679613 2023-09-24T00:08:10.718582+00:00 17463010.275645427406 232536933.224860012531 249999943.500505447388 1 60211.005690238 2023-09-24T00:08:11.636603+00:00 17462924.349984917790 232537019.150093019009 249999943.500077933073 1 60211.005702011 2023-09-24T00:08:12.653800+00:00 17462973.797493766993 232536969.702310740948 249999943.499804496765 1 60211.005714002 2023-09-24T00:08:13.689752+00:00 17462961.884158991277 232536981.615797072649 249999943.499956071377 1 60211.005724602 2023-09-24T00:08:14.605665+00:00 17463007.670508399606 232536935.829170554876 249999943.499678969383 1 60211.005736879 2023-09-24T00:08:15.666339+00:00 17462989.013485845178 232536954.486440867186 249999943.499926716089 1 60211.005748143 2023-09-24T00:08:16.639565+00:00 17462935.476974204183 232537008.023446083069 249999943.500420272350 1 60211.005759109 2023-09-24T00:08:17.586977+00:00 17463016.709026884288 232536926.790645062923 249999943.499671936035 1 60211.005771554 2023-09-24T00:08:18.662255+00:00 17462934.380929399282 232537009.119271188974 249999943.500200599432 1 60211.005782891 2023-09-24T00:08:19.641772+00:00 17463015.808173187077 232536927.692119926214 249999943.500293105841 1 60211.005794477 2023-09-24T00:08:20.642790+00:00 17462956.804038509727 232536986.695839285851 249999943.499877810478 1 60211.005806624 2023-09-24T00:08:21.692288+00:00 17462998.908606443554 232536944.590894818306 249999943.499501258135 1 60211.005818469 2023-09-24T00:08:22.715784+00:00 17462963.055451352149 232536980.444305807352 249999943.499757170677 1 60211.005828898 2023-09-24T00:08:23.616793+00:00 17462983.472131516784 232536960.027681767941 249999943.499813288450 1 60211.005840346 2023-09-24T00:08:24.605911+00:00 17462959.241766415536 232536984.258203387260 249999943.499969810247 1 60211.005852244 2023-09-24T00:08:25.633849+00:00 17463030.575803935528 232536912.924013555050 249999943.499817490578 1 60211.005863398 2023-09-24T00:08:26.597595+00:00 17462981.372006807476 232536962.127885520458 249999943.499892324209 1 60211.005875573 2023-09-24T00:08:27.649523+00:00 17463024.581274341792 232536918.918861567974 249999943.500135898590 1 60211.005887407 2023-09-24T00:08:28.671931+00:00 17462930.988393131644 232537012.511382639408 249999943.499775767326 1 60211.005898757 2023-09-24T00:08:29.652652+00:00 17462973.660323780030 232536969.839938700199 249999943.500262469053 1 60211.005910522 2023-09-24T00:08:30.669150+00:00 17462927.764137763530 232537015.736181467772 249999943.500319242477 1 60211.005922645 2023-09-24T00:08:31.716576+00:00 17463017.457559444010 232536926.042646020651 249999943.500205457211 1 60211.005934462 2023-09-24T00:08:32.737551+00:00 17462960.715594597161 232536982.784508347511 249999943.500102937222 1 60211.005945701 2023-09-24T00:08:33.708572+00:00 17463015.303098097444 232536928.197184473276 249999943.500282585621 1 60211.005956366 2023-09-24T00:08:34.630040+00:00 17462944.034940253943 232536999.465221613646 249999943.500161856413 1 60211.005967222 2023-09-24T00:08:35.567986+00:00 17462969.979810647666 232536973.519502252340 249999943.499312907457 1 60211.005980138 2023-09-24T00:08:36.683883+00:00 17462960.947411879897 232536982.552208125591 249999943.499620020390 1 60211.005991392 2023-09-24T00:08:37.656241+00:00 17462978.213772125542 232536965.285968005657 249999943.499740123749 1 60211.006003431 2023-09-24T00:08:38.696425+00:00 17463024.070292141289 232536919.429490417242 249999943.499782562256 1 60211.006015023 2023-09-24T00:08:39.698027+00:00 17462968.792853254825 232536974.707630932331 249999943.500484198332 1 60211.006026861 2023-09-24T00:08:40.720767+00:00 17463002.809513699263 232536940.690442055464 249999943.499955743551 1 60211.006037429 2023-09-24T00:08:41.633898+00:00 17462979.482008796185 232536964.017985492945 249999943.499994277954 1 60211.006048352 2023-09-24T00:08:42.577586+00:00 17462968.731345321983 232536974.768727898598 249999943.500073224306 1 60211.006059336 2023-09-24T00:08:43.526587+00:00 17462949.877328433096 232536993.622658997774 249999943.499987423420 1 60211.006071328 2023-09-24T00:08:44.562715+00:00 17462991.858770124614 232536951.641020685434 249999943.499790817499 1 60211.006082951 2023-09-24T00:08:45.566939+00:00 17462969.264109157026 232536974.235462009907 249999943.499571174383 1 60211.006094838 2023-09-24T00:08:46.594061+00:00 17462986.399005472660 232536957.101098746061 249999943.500104218721 1 60211.006106346 2023-09-24T00:08:47.588324+00:00 17462961.295391809195 232536982.204536616802 249999943.499928414822 1 60211.006118008 2023-09-24T00:08:48.595874+00:00 17462965.693740747869 232536977.806146204472 249999943.499886959791 1 60211.006129866 2023-09-24T00:08:49.620392+00:00 17462954.944599639624 232536988.555249661207 249999943.499849289656 1 60211.006140765 2023-09-24T00:08:50.562127+00:00 17462999.932320822030 232536943.567409455776 249999943.499730288982 1 60211.006152743 2023-09-24T00:08:51.597007+00:00 17463005.412436660379 232536938.087518662214 249999943.499955326319 1 60211.006164042 2023-09-24T00:08:52.573263+00:00 17462955.974959153682 232536987.525075167418 249999943.500034332275 1 60211.006176254 2023-09-24T00:08:53.628314+00:00 17462987.377150550485 232536956.123363018036 249999943.500513553619 1 60211.006187045 2023-09-24T00:08:54.560651+00:00 17462932.345101222396 232537011.155200272799 249999943.500301480293 1 60211.006198865 2023-09-24T00:08:55.581932+00:00 17462994.024743501097 232536949.474840670824 249999943.499584168196 1 60211.006210339 2023-09-24T00:08:56.573317+00:00 17462958.097135990858 232536985.402496278286 249999943.499632269144 1 60211.006222579 2023-09-24T00:08:57.630837+00:00 17463003.569664642215 232536939.930657386780 249999943.500322043896 1 60211.006234175 2023-09-24T00:08:58.632677+00:00 17463031.820948846638 232536911.679501354694 249999943.500450193882 1 60211.006244832 2023-09-24T00:08:59.553499+00:00 17462962.329404130578 232536981.170916557312 249999943.500320672989 1 60211.006256140 2023-09-24T00:09:00.530492+00:00 17462991.157223232090 232536952.342446714640 249999943.499669939280 1 60211.006270267 2023-09-24T00:09:01.751046+00:00 17462995.527299169451 232536947.972844749689 249999943.500143915415 1 60211.006280846 2023-09-24T00:09:02.665071+00:00 17462954.926598578691 232536988.573167860508 249999943.499766439199 1 60211.006292708 2023-09-24T00:09:03.689967+00:00 17462926.672215171158 232537016.827933102846 249999943.500148266554 1 60211.006303551 2023-09-24T00:09:04.626754+00:00 17463007.717312484980 232536935.782244533300 249999943.499557018280 1 60211.006315377 2023-09-24T00:09:05.648571+00:00 17462987.948127865791 232536955.551604479551 249999943.499732345343 1 60211.006327101 2023-09-24T00:09:06.661569+00:00 17462974.204613197595 232536969.295180618763 249999943.499793827534 1 60211.006338742 2023-09-24T00:09:07.667300+00:00 17462954.816918414086 232536988.682752430439 249999943.499670833349 1 60211.006350028 2023-09-24T00:09:08.642462+00:00 17462998.528631202877 232536944.971125334501 249999943.499756544828 1 60211.006361237 2023-09-24T00:09:09.610858+00:00 17462964.189038328826 232536979.311456561089 249999943.500494897366 1 60211.006374145 2023-09-24T00:09:10.726171+00:00 17463008.708091907203 232536934.791882961988 249999943.499974876642 1 60211.006384185 2023-09-24T00:09:11.593527+00:00 17462967.246317017823 232536976.253679841757 249999943.499996870756 1 60211.006396055 2023-09-24T00:09:12.619124+00:00 17462967.494075268507 232536976.005941331387 249999943.500016599894 1 60211.006407646 2023-09-24T00:09:13.620664+00:00 17462988.772514350712 232536954.727333188057 249999943.499847531319 1 60211.006418899 2023-09-24T00:09:14.592871+00:00 17462962.679996859282 232536980.819733530283 249999943.499730378389 1 60211.006430622 2023-09-24T00:09:15.605772+00:00 17462949.229565255344 232536994.270084977150 249999943.499650239944 1 60211.006442554 2023-09-24T00:09:16.636656+00:00 17462968.647925972939 232536974.851765573025 249999943.499691545963 1 60211.006453940 2023-09-24T00:09:17.620413+00:00 17462982.367092985660 232536961.133121877909 249999943.500214874744 1 60211.006464471 2023-09-24T00:09:18.530251+00:00 17463022.398116681725 232536921.101792961359 249999943.499909639359 1 60211.006476994 2023-09-24T00:09:19.612288+00:00 17462921.842207506299 232537021.657795935869 249999943.500003457069 1 60211.006488674 2023-09-24T00:09:20.621421+00:00 17462979.661819986999 232536963.838248223066 249999943.500068217516 1 60211.006500135 2023-09-24T00:09:21.611701+00:00 17462949.116180654615 232536994.384243816137 249999943.500424474478 1 60211.006511359 2023-09-24T00:09:22.581436+00:00 17463022.142702501267 232536921.357084870338 249999943.499787360430 1 60211.006523391 2023-09-24T00:09:23.620959+00:00 17462934.621217418462 232537008.878447800875 249999943.499665230513 1 60211.006534429 2023-09-24T00:09:24.574685+00:00 17462996.532231248915 232536946.968004018068 249999943.500235259533 1 60211.006546180 2023-09-24T00:09:25.589919+00:00 17462990.905250176787 232536952.594982534647 249999943.500232696533 1 60211.006557815 2023-09-24T00:09:26.595214+00:00 17462933.678621746600 232537009.821735203266 249999943.500356942415 1 60211.006569608 2023-09-24T00:09:27.614156+00:00 17462958.195018380880 232536985.305267125368 249999943.500285506248 1 60211.006580928 2023-09-24T00:09:28.592165+00:00 17462981.492935631424 232536962.006929576397 249999943.499865204096 1 60211.006592761 2023-09-24T00:09:29.614579+00:00 17463014.275579318404 232536929.224535763264 249999943.500115096569 1 60211.006604739 2023-09-24T00:09:30.649500+00:00 17462983.319007117301 232536960.180686205626 249999943.499693334103 1 60211.006615750 2023-09-24T00:09:31.600759+00:00 17462974.749629136175 232536968.749770253897 249999943.499399393797 1 60211.006627312 2023-09-24T00:09:32.599795+00:00 17462940.186227943748 232537003.313890039921 249999943.500117987394 1 60211.006639019 2023-09-24T00:09:33.611221+00:00 17463002.506277408451 232536940.993742227554 249999943.500019639730 1 60211.006650032 2023-09-24T00:09:34.562777+00:00 17462978.523329168558 232536964.976589679718 249999943.499918848276 1 60211.006662213 2023-09-24T00:09:35.615189+00:00 17463001.679399691522 232536941.820676535368 249999943.500076234341 1 60211.006673786 2023-09-24T00:09:36.615150+00:00 17462967.180625423789 232536976.319350123405 249999943.499975562096 1 60211.006685177 2023-09-24T00:09:37.599272+00:00 17462978.541904516518 232536964.958271980286 249999943.500176489353 1 60211.006696763 2023-09-24T00:09:38.600383+00:00 17462971.876481711864 232536971.623294174671 249999943.499775886536 1 60211.006708817 2023-09-24T00:09:39.641775+00:00 17462992.326940674335 232536951.172805786133 249999943.499746471643 1 60211.006720126 2023-09-24T00:09:40.618897+00:00 17462995.354053176939 232536948.145817250013 249999943.499870419502 1 60211.006731715 2023-09-24T00:09:41.620164+00:00 17463015.313669227064 232536928.186073064804 249999943.499742299318 1 60211.006743224 2023-09-24T00:09:42.614543+00:00 17462971.989584080875 232536971.510478615761 249999943.500062704086 1 60211.006754451 2023-09-24T00:09:43.584627+00:00 17462910.561690397561 232537032.938233554363 249999943.499923944473 1 60211.006766085 2023-09-24T00:09:44.589759+00:00 17462997.973913453519 232536945.526435941458 249999943.500349402428 1 60211.006777668 2023-09-24T00:09:45.590551+00:00 17462975.985269330442 232536967.515067398548 249999943.500336736441 1 60211.006789299 2023-09-24T00:09:46.595415+00:00 17462922.143256779760 232537021.356878161430 249999943.500134944916 1 60211.006801080 2023-09-24T00:09:47.613303+00:00 17462962.535718746483 232536980.964165687561 249999943.499884426594 1 60211.006812291 2023-09-24T00:09:48.581937+00:00 17462984.513147950172 232536958.986915260553 249999943.500063210726 1 60211.006823679 2023-09-24T00:09:49.565871+00:00 17462951.962390728295 232536991.537224411964 249999943.499615132809 1 60211.006835605 2023-09-24T00:09:50.596278+00:00 17462991.429337915033 232536952.070692569017 249999943.500030487776 1 60211.006847499 2023-09-24T00:09:51.623892+00:00 17462981.959059678018 232536961.540785074234 249999943.499844759703 1 60211.006858562 2023-09-24T00:09:52.579777+00:00 17462972.732088521123 232536970.767825633287 249999943.499914169312 1 60211.006870282 2023-09-24T00:09:53.592386+00:00 17462979.441396459937 232536964.057998597622 249999943.499395072460 1 60211.006881614 2023-09-24T00:09:54.571460+00:00 17462931.638787403703 232537011.860923379660 249999943.499710798264 1 60211.006893562 2023-09-24T00:09:55.603722+00:00 17462993.716680463403 232536949.783412903547 249999943.500093370676 1 60211.006905601 2023-09-24T00:09:56.643953+00:00 17462950.895393867046 232536992.604319870472 249999943.499713748693 1 60211.006916987 2023-09-24T00:09:57.627675+00:00 17462983.015740446746 232536960.484066307545 249999943.499806761742 1 60211.006928166 2023-09-24T00:09:58.593599+00:00 17463053.629309691489 232536889.870823919773 249999943.500133603811 1 60211.006940266 2023-09-24T00:09:59.638984+00:00 17462929.028098799288 232537014.471790045500 249999943.499888837337 1 60211.006951136 2023-09-24T00:10:00.578163+00:00 17462962.839760117233 232536980.660587847233 249999943.500347971916 1 60211.006966918 2023-09-24T00:10:01.941740+00:00 17463035.846015419811 232536907.654389977455 249999943.500405400991 1 60211.006982864 2023-09-24T00:10:03.319439+00:00 17462978.428300563246 232536965.071410655975 249999943.499711215496 1 60211.006992203 2023-09-24T00:10:04.126339+00:00 17462911.983283337206 232537031.516696721315 249999943.499980062246 1 60211.007001481 2023-09-24T00:10:04.927974+00:00 17462968.881419021636 232536974.618456900120 249999943.499875932932 1 60211.007011767 2023-09-24T00:10:05.816664+00:00 17462924.832249276340 232537018.667735159397 249999943.499984443188 1 60211.007022196 2023-09-24T00:10:06.717726+00:00 17462990.141812983900 232536953.358323901892 249999943.500136882067 1 60211.007034345 2023-09-24T00:10:07.767413+00:00 17462940.421226751059 232537003.079022854567 249999943.500249594450 1 60211.007045974 2023-09-24T00:10:08.772152+00:00 17462949.622744817287 232536993.877145558596 249999943.499890387058 1 60211.007056748 2023-09-24T00:10:09.703086+00:00 17462986.697223324329 232536956.802460521460 249999943.499683856964 1 60211.007068519 2023-09-24T00:10:10.720022+00:00 17462948.160468101501 232536995.339460819960 249999943.499928921461 1 60211.007081122 2023-09-24T00:10:11.808930+00:00 17462956.429878365248 232536987.070100486279 249999943.499978840351 1 60211.007091059 2023-09-24T00:10:12.667537+00:00 17462980.288631170988 232536963.211301803589 249999943.499932974577 1 60211.007102611 2023-09-24T00:10:13.665531+00:00 17463021.852252975106 232536921.647456705570 249999943.499709665775 1 60211.007114649 2023-09-24T00:10:14.705713+00:00 17462951.594630874693 232536991.905454158783 249999943.500085026026 1 60211.007126232 2023-09-24T00:10:15.706437+00:00 17462970.164254959673 232536973.335762500763 249999943.500017464161 1 60211.007137635 2023-09-24T00:10:16.691639+00:00 17462978.647412620485 232536964.852501422167 249999943.499914050102 1 60211.007149012 2023-09-24T00:10:17.674615+00:00 17462997.232156552374 232536946.267903447151 249999943.500059992075 1 60211.007160429 2023-09-24T00:10:18.661041+00:00 17462996.073543101549 232536947.426589965820 249999943.500133067369 1 60211.007171602 2023-09-24T00:10:19.626432+00:00 17462937.566683936864 232537005.932976990938 249999943.499660938978 1 60211.007183180 2023-09-24T00:10:20.626746+00:00 17462945.171708196402 232536998.328784823418 249999943.500493019819 1 60211.007194970 2023-09-24T00:10:21.645440+00:00 17462962.535638917238 232536980.964212298393 249999943.499851226807 1 60211.007206065 2023-09-24T00:10:22.604040+00:00 17462975.548657711595 232536967.951102226973 249999943.499759942293 1 60211.007218691 2023-09-24T00:10:23.694876+00:00 17462954.091632466763 232536989.408780395985 249999943.500412851572 1 60211.007229612 2023-09-24T00:10:24.638458+00:00 17462960.041759561747 232536983.458407759666 249999943.500167310238 1 60211.007240936 2023-09-24T00:10:25.616893+00:00 17462970.277865130454 232536973.221841037273 249999943.499706178904 1 60211.007252892 2023-09-24T00:10:26.649847+00:00 17462974.806393690407 232536968.693580657244 249999943.499974340200 1 60211.007264232 2023-09-24T00:10:27.629649+00:00 17462954.912244640291 232536988.587893784046 249999943.500138431787 1 60211.007276142 2023-09-24T00:10:28.658694+00:00 17462955.534341055900 232536987.965464740992 249999943.499805808067 1 60211.007287170 2023-09-24T00:10:29.611522+00:00 17462969.543290585279 232536973.956694126129 249999943.499984711409 1 60211.007298989 2023-09-24T00:10:30.632690+00:00 17463013.589581780136 232536929.910156130791 249999943.499737918377 1 60211.007310908 2023-09-24T00:10:31.662452+00:00 17462974.428288370371 232536969.071775794029 249999943.500064164400 1 60211.007321657 2023-09-24T00:10:32.591138+00:00 17462971.928381793201 232536971.571736007929 249999943.500117808580 1 60211.007334848 2023-09-24T00:10:33.730892+00:00 17462950.175871923566 232536993.324174255133 249999943.500046193600 1 60211.007344932 2023-09-24T00:10:34.602148+00:00 17462997.439059626311 232536946.061430364847 249999943.500489979982 1 60211.007356237 2023-09-24T00:10:35.578871+00:00 17462943.499294158071 232537000.000830352306 249999943.500124514103 1 60211.007369495 2023-09-24T00:10:36.724329+00:00 17462974.116270855069 232536969.383910804987 249999943.500181674957 1 60211.007380243 2023-09-24T00:10:37.653035+00:00 17462977.199016071856 232536966.301263898611 249999943.500279963017 1 60211.007391788 2023-09-24T00:10:38.650479+00:00 17463004.102530360222 232536939.397653907537 249999943.500184267759 1 60211.007403524 2023-09-24T00:10:39.664441+00:00 17462925.306846845895 232537018.193597108126 249999943.500443965197 1 60211.007415095 2023-09-24T00:10:40.664239+00:00 17462961.935014601797 232536981.564870297909 249999943.499884903431 1 60211.007427265 2023-09-24T00:10:41.715719+00:00 17462963.052846543491 232536980.447265535593 249999943.500112086535 1 60211.007438242 2023-09-24T00:10:42.664079+00:00 17462983.471807878464 232536960.028011620045 249999943.499819487333 1 60211.007449397 2023-09-24T00:10:43.627922+00:00 17462996.818988084793 232536946.681096851826 249999943.500084936619 1 60211.007460658 2023-09-24T00:10:44.600859+00:00 17462971.758678462356 232536971.741251468658 249999943.499929934740 1 60211.007472371 2023-09-24T00:10:45.612885+00:00 17462983.035556934774 232536960.464421540499 249999943.499978482723 1 60211.007483934 2023-09-24T00:10:46.611876+00:00 17462970.350912295282 232536973.148567557335 249999943.499479860067 1 60211.007495618 2023-09-24T00:10:47.621387+00:00 17463002.298522859812 232536941.201230585575 249999943.499753445387 1 60211.007507405 2023-09-24T00:10:48.639828+00:00 17462984.757078014314 232536958.742393195629 249999943.499471217394 1 60211.007518310 2023-09-24T00:10:49.582009+00:00 17462945.138016659766 232536998.361765325069 249999943.499781996012 1 60211.007529958 2023-09-24T00:10:50.588359+00:00 17462973.576851703227 232536969.923357129097 249999943.500208824873 1 60211.007541269 2023-09-24T00:10:51.565661+00:00 17462919.557400785387 232537023.942358314991 249999943.499759107828 1 60211.007553799 2023-09-24T00:10:52.648247+00:00 17462979.433901995420 232536964.066181033850 249999943.500083029270 1 60211.007564774 2023-09-24T00:10:53.596430+00:00 17463001.158904317766 232536942.341190665960 249999943.500094980001 1 60211.007576007 2023-09-24T00:10:54.567059+00:00 17462941.941804934293 232537001.558427214622 249999943.500232160091 1 60211.007587720 2023-09-24T00:10:55.578982+00:00 17462967.303290188313 232536976.196602702141 249999943.499892890453 1 60211.007600006 2023-09-24T00:10:56.640502+00:00 17462982.190124303102 232536961.309591442347 249999943.499715745449 1 60211.007610952 2023-09-24T00:10:57.586223+00:00 17462994.337374642491 232536949.162575185299 249999943.499949812889 1 60211.007622159 2023-09-24T00:10:58.554520+00:00 17463003.982842773199 232536939.516967028379 249999943.499809801579 1 60211.007634324 2023-09-24T00:10:59.605644+00:00 17462979.523335538805 232536963.976347833872 249999943.499683380127 1 60211.007645572 2023-09-24T00:11:00.577388+00:00 17462990.817203979939 232536952.682796031237 249999943.500000000000 1 60211.007658452 2023-09-24T00:11:01.690289+00:00 17462925.516979780048 232537017.982895016670 249999943.499874800444 1 60211.007670243 2023-09-24T00:11:02.709040+00:00 17462945.714883994311 232536997.785028576851 249999943.499912559986 1 60211.007682416 2023-09-24T00:11:03.760719+00:00 17462997.388958666474 232536946.111391544342 249999943.500350207090 1 60211.007692443 2023-09-24T00:11:04.627067+00:00 17462978.566707272083 232536964.933602303267 249999943.500309586525 1 60211.007703999 2023-09-24T00:11:05.625492+00:00 17462920.606573618948 232537022.893482327461 249999943.500055938959 1 60211.007715658 2023-09-24T00:11:06.632850+00:00 17462973.023951653391 232536970.476521492004 249999943.500473141670 1 60211.007727476 2023-09-24T00:11:07.653954+00:00 17463016.181908790022 232536927.318044036627 249999943.499952822924 1 60211.007739469 2023-09-24T00:11:08.690145+00:00 17462959.620185956359 232536983.879742592573 249999943.499928534031 1 60211.007750513 2023-09-24T00:11:09.644321+00:00 17462964.388884987682 232536979.110774487257 249999943.499659478664 1 60211.007761698 2023-09-24T00:11:10.610751+00:00 17462924.112496621907 232537019.387291580439 249999943.499788194895 1 60211.007773443 2023-09-24T00:11:11.625505+00:00 17462974.183545522392 232536969.316394567490 249999943.499940097332 1 60211.007785019 2023-09-24T00:11:12.625634+00:00 17462952.829568110406 232536990.670901268721 249999943.500469386578 1 60211.007796697 2023-09-24T00:11:13.634646+00:00 17462992.496040374041 232536951.004258781672 249999943.500299155712 1 60211.007808158 2023-09-24T00:11:14.624873+00:00 17463010.697478022426 232536932.802566051483 249999943.500044077635 1 60211.007819242 2023-09-24T00:11:15.582499+00:00 17462916.550272073597 232537026.950035661459 249999943.500307738781 1 60211.007831142 2023-09-24T00:11:16.610652+00:00 17462951.554096139967 232536991.945666849613 249999943.499762982130 1 60211.007842957 2023-09-24T00:11:17.631455+00:00 17462991.722136586905 232536951.778154343367 249999943.500290930271 1 60211.007853745 2023-09-24T00:11:18.563609+00:00 17462974.456480853260 232536969.043689697981 249999943.500170558691 1 60211.007865325 2023-09-24T00:11:19.564030+00:00 17462993.084192857146 232536950.415613710880 249999943.499806582928 1 60211.007877246 2023-09-24T00:11:20.594050+00:00 17462961.647855579853 232536981.852198541164 249999943.500054121017 1 60211.007888574 2023-09-24T00:11:21.572787+00:00 17462938.471723753959 232537005.028049111366 249999943.499772876501 1 60211.007900071 2023-09-24T00:11:22.566184+00:00 17462965.564185842872 232536977.935386896133 249999943.499572753906 1 60211.007911824 2023-09-24T00:11:23.581601+00:00 17462974.001007165760 232536969.498868286610 249999943.499875456095 1 60211.007923160 2023-09-24T00:11:24.560988+00:00 17462940.918873623013 232537002.580768316984 249999943.499641954899 1 60211.007934815 2023-09-24T00:11:25.568035+00:00 17462957.835918352008 232536985.663916498423 249999943.499834835529 1 60211.007946671 2023-09-24T00:11:26.592376+00:00 17463069.904672738165 232536873.595175325871 249999943.499848067760 1 60211.007958386 2023-09-24T00:11:27.604567+00:00 17462859.672485589981 232537083.827386111021 249999943.499871701002 1 60211.007969136 2023-09-24T00:11:28.533382+00:00 17463006.419346433133 232536937.080673873425 249999943.500020295382 1 60211.007981537 2023-09-24T00:11:29.604783+00:00 17462913.253206875175 232537030.246519237757 249999943.499726116657 1 60211.007992916 2023-09-24T00:11:30.587974+00:00 17463011.612691663206 232536931.887077420950 249999943.499769091606 1 60211.008004980 2023-09-24T00:11:31.630242+00:00 17462938.579780012369 232537004.920194029808 249999943.499974042177 1 60211.008015592 2023-09-24T00:11:32.547121+00:00 17462986.435821726918 232536957.064037501812 249999943.499859213829 1 60211.008027941 2023-09-24T00:11:33.614079+00:00 17462986.069759000093 232536957.430513024330 249999943.500272035599 1 60211.008039447 2023-09-24T00:11:34.608171+00:00 17462996.843111999333 232536946.657024145126 249999943.500136137009 1 60211.008050960 2023-09-24T00:11:35.602921+00:00 17462950.994752243161 232536992.505087167025 249999943.499839425087 1 60211.008062722 2023-09-24T00:11:36.619146+00:00 17463005.120919857174 232536938.379392564297 249999943.500312417746 1 60211.008073512 2023-09-24T00:11:37.551411+00:00 17462959.697408173233 232536983.803091168404 249999943.500499337912 1 60211.008085962 2023-09-24T00:11:38.627095+00:00 17462987.339489296079 232536956.160644233227 249999943.500133514404 1 60211.008097120 2023-09-24T00:11:39.591129+00:00 17462975.273531265557 232536968.226545631886 249999943.500076889992 1 60211.008108519 2023-09-24T00:11:40.576079+00:00 17462977.034360047430 232536966.465571165085 249999943.499931216240 1 60211.008120233 2023-09-24T00:11:41.588165+00:00 17462981.564177464694 232536961.936080753803 249999943.500258207321 1 60211.008131735 2023-09-24T00:11:42.581942+00:00 17462994.333619393408 232536949.166530340910 249999943.500149726868 1 60211.008144152 2023-09-24T00:11:43.654783+00:00 17462974.715450573713 232536968.784487217665 249999943.499937802553 1 60211.008155499 2023-09-24T00:11:44.635127+00:00 17462962.681588537991 232536980.818447470665 249999943.500036001205 1 60211.008166992 2023-09-24T00:11:45.628074+00:00 17462979.036896660924 232536964.462986677885 249999943.499883353710 1 60211.008179141 2023-09-24T00:11:46.677797+00:00 17462976.675508707762 232536966.824284702539 249999943.499793410301 1 60211.008189872 2023-09-24T00:11:47.604922+00:00 17462955.863093372434 232536987.637133300304 249999943.500226676464 1 60211.008201787 2023-09-24T00:11:48.634430+00:00 17462995.256531927735 232536948.243535131216 249999943.500067055225 1 60211.008213042 2023-09-24T00:11:49.606832+00:00 17463010.113621659577 232536933.385710179806 249999943.499331831932 1 60211.008224585 2023-09-24T00:11:50.604157+00:00 17462937.872681997716 232537005.627199143171 249999943.499881148338 1 60211.008236005 2023-09-24T00:11:51.590847+00:00 17462949.577739603817 232536993.922343730927 249999943.500083327293 1 60211.008247474 2023-09-24T00:11:52.581729+00:00 17463020.696434516460 232536922.803745716810 249999943.500180244446 1 60211.008259143 2023-09-24T00:11:53.589951+00:00 17462939.803146179765 232537003.696924597025 249999943.500070780516 1 60211.008270091 2023-09-24T00:11:54.535908+00:00 17463002.223372250795 232536941.276349306107 249999943.499721556902 1 60211.008282485 2023-09-24T00:11:55.606725+00:00 17462975.542058907449 232536967.957621365786 249999943.499680280685 1 60211.008294125 2023-09-24T00:11:56.612402+00:00 17462967.170896507800 232536976.328913539648 249999943.499810039997 1 60211.008306316 2023-09-24T00:11:57.665729+00:00 17462948.031094096601 232536995.468973994255 249999943.500068098307 1 60211.008317413 2023-09-24T00:11:58.624444+00:00 17462916.783038657159 232537026.717160373926 249999943.500199019909 1 60211.008328576 2023-09-24T00:11:59.588949+00:00 17462978.571328166872 232536964.928910851479 249999943.500239014626 1 60211.008340445 2023-09-24T00:12:00.614430+00:00 17463027.626759562641 232536915.873404800892 249999943.500164359808 1 60211.008355557 2023-09-24T00:12:01.920174+00:00 17462945.599486250430 232536997.900524407625 249999943.500010669231 1 60211.008365651 2023-09-24T00:12:02.792219+00:00 17462986.040671858937 232536957.459064155817 249999943.499736011028 1 60211.008377978 2023-09-24T00:12:03.857318+00:00 17462976.602689262480 232536966.897161155939 249999943.499850422144 1 60211.008387667 2023-09-24T00:12:04.694400+00:00 17462909.868436418474 232537033.631509274244 249999943.499945700169 1 60211.008400548 2023-09-24T00:12:05.807321+00:00 17463022.797775816172 232536920.702589094639 249999943.500364899635 1 60211.008410465 2023-09-24T00:12:06.664164+00:00 17462959.221807729453 232536984.278180629015 249999943.499988347292 1 60211.008423154 2023-09-24T00:12:07.760509+00:00 17462971.236398767680 232536972.263946980238 249999943.500345736742 1 60211.008433911 2023-09-24T00:12:08.689949+00:00 17462978.084008183330 232536965.415593236685 249999943.499601423740 1 60211.008445568 2023-09-24T00:12:09.697082+00:00 17462936.937016122043 232537006.562665671110 249999943.499681800604 1 60211.008457858 2023-09-24T00:12:10.758963+00:00 17462990.351817261428 232536953.147724270821 249999943.499541521072 1 60211.008468641 2023-09-24T00:12:11.690597+00:00 17462976.466332659125 232536967.033531516790 249999943.499864161015 1 60211.008479787 2023-09-24T00:12:12.653570+00:00 17462949.079857502133 232536994.420350521803 249999943.500208020210 1 60211.008491581 2023-09-24T00:12:13.672599+00:00 17462989.419757585973 232536954.080692708492 249999943.500450283289 1 60211.008502968 2023-09-24T00:12:14.656390+00:00 17462961.762790657580 232536981.737409234047 249999943.500199884176 1 60211.008514316 2023-09-24T00:12:15.636872+00:00 17463003.581495542079 232536939.918894052505 249999943.500389605761 1 60211.008526550 2023-09-24T00:12:16.693906+00:00 17462969.677745312452 232536973.822217464447 249999943.499962776899 1 60211.008538760 2023-09-24T00:12:17.748881+00:00 17462988.988254405558 232536954.511694848537 249999943.499949246645 1 60211.008548831 2023-09-24T00:12:18.618997+00:00 17462975.793373588473 232536967.706783682108 249999943.500157266855 1 60211.008560666 2023-09-24T00:12:19.641585+00:00 17462968.483409639448 232536975.016858369112 249999943.500268012285 1 60211.008572608 2023-09-24T00:12:20.673310+00:00 17463010.540177065879 232536932.959816455841 249999943.499993532896 1 60211.008583516 2023-09-24T00:12:21.615807+00:00 17462937.393443118781 232537006.106780976057 249999943.500224083662 1 60211.008595909 2023-09-24T00:12:22.686496+00:00 17462984.787183433771 232536958.712842434645 249999943.500025868416 1 60211.008607014 2023-09-24T00:12:23.646033+00:00 17462987.761816836894 232536955.738196253777 249999943.500013083220 1 60211.008618480 2023-09-24T00:12:24.636659+00:00 17462947.085046816617 232536996.414838463068 249999943.499885290861 1 60211.008630201 2023-09-24T00:12:25.649392+00:00 17463008.089824590832 232536935.409780800343 249999943.499605387449 1 60211.008641984 2023-09-24T00:12:26.667443+00:00 17462961.385089308023 232536982.114625334740 249999943.499714642763 1 60211.008652697 2023-09-24T00:12:27.593006+00:00 17462951.099756475538 232536992.400211811066 249999943.499968290329 1 60211.008664506 2023-09-24T00:12:28.613325+00:00 17462929.159930292517 232537014.339681237936 249999943.499611526728 1 60211.008676236 2023-09-24T00:12:29.626746+00:00 17462974.402185734361 232536969.097645968199 249999943.499831706285 1 60211.008687724 2023-09-24T00:12:30.619403+00:00 17463014.455732308328 232536929.044103503227 249999943.499835819006 1 60211.008699951 2023-09-24T00:12:31.675784+00:00 17462933.291858874261 232537010.208110153675 249999943.499969035387 1 60211.008710974 2023-09-24T00:12:32.628162+00:00 17462981.945886116475 232536961.553827047348 249999943.499713152647 1 60211.008722492 2023-09-24T00:12:33.623259+00:00 17462878.248008798808 232537065.251804351807 249999943.499813139439 1 60211.008734074 2023-09-24T00:12:34.624015+00:00 17462995.584707420319 232536947.914867401123 249999943.499574810266 1 60211.008745587 2023-09-24T00:12:35.618728+00:00 17462974.170719798654 232536969.329195201397 249999943.499915003777 1 60211.008757348 2023-09-24T00:12:36.634891+00:00 17462951.808605600148 232536991.690845966339 249999943.499451577663 1 60211.008769119 2023-09-24T00:12:37.651866+00:00 17463024.797662820667 232536918.702279478312 249999943.499942302704 1 60211.008780680 2023-09-24T00:12:38.650701+00:00 17462946.887360762805 232536996.612950146198 249999943.500310897827 1 60211.008792528 2023-09-24T00:12:39.674447+00:00 17462981.899044893682 232536961.600820928812 249999943.499865829945 1 60211.008804606 2023-09-24T00:12:40.717943+00:00 17462949.960890639573 232536993.538870483637 249999943.499761134386 1 60211.008814861 2023-09-24T00:12:41.603948+00:00 17462973.202275346965 232536970.297923803329 249999943.500199139118 1 60211.008826241 2023-09-24T00:12:42.587231+00:00 17462989.056129366159 232536954.443777322769 249999943.499906688929 1 60211.008838139 2023-09-24T00:12:43.615268+00:00 17462971.273827448487 232536972.225984901190 249999943.499812364578 1 60211.008849924 2023-09-24T00:12:44.633431+00:00 17462965.524852700531 232536977.975116342306 249999943.499969035387 1 60211.008861430 2023-09-24T00:12:45.627553+00:00 17462969.130012635142 232536974.369757473469 249999943.499770104885 1 60211.008872677 2023-09-24T00:12:46.599271+00:00 17463003.690772432834 232536939.809397637844 249999943.500170081854 1 60211.008884136 2023-09-24T00:12:47.589307+00:00 17462953.912331011146 232536989.587054908276 249999943.499385923147 1 60211.008895670 2023-09-24T00:12:48.585866+00:00 17463005.761505719274 232536937.738666474819 249999943.500172197819 1 60211.008907343 2023-09-24T00:12:49.594474+00:00 17462940.200158488005 232537003.299544006586 249999943.499702483416 1 60211.008918743 2023-09-24T00:12:50.579375+00:00 17462943.425741586834 232537000.074285686016 249999943.500027269125 1 60211.008930776 2023-09-24T00:12:51.619059+00:00 17462984.631540823728 232536958.868602693081 249999943.500143527985 1 60211.008942213 2023-09-24T00:12:52.607193+00:00 17462912.468943674117 232537031.031208604574 249999943.500152289867 1 60211.008954198 2023-09-24T00:12:53.642739+00:00 17463019.927153844386 232536923.573109358549 249999943.500263214111 1 60211.008965691 2023-09-24T00:12:54.635695+00:00 17462993.856812939048 232536949.642773360014 249999943.499586284161 1 60211.008976868 2023-09-24T00:12:55.601389+00:00 17462961.521208520979 232536981.978741466999 249999943.499949991703 1 60211.008987803 2023-09-24T00:12:56.546199+00:00 17462981.800841793418 232536961.699138432741 249999943.499980211258 1 60211.009000159 2023-09-24T00:12:57.613704+00:00 17462903.454348273575 232537040.046132028103 249999943.500480294228 1 60211.009011501 2023-09-24T00:12:58.593659+00:00 17462999.797396771610 232536943.702615052462 249999943.500011831522 1 60211.009023732 2023-09-24T00:12:59.650410+00:00 17462935.569778297096 232537007.930045396090 249999943.499823689461 1 60211.009034604 2023-09-24T00:13:00.589755+00:00 17462976.306128352880 232536967.193535476923 249999943.499663829803 1 60211.009048915 2023-09-24T00:13:01.826289+00:00 17462982.729312412441 232536960.770853042603 249999943.500165462494 1 60211.009058767 2023-09-24T00:13:02.677478+00:00 17462900.173449255526 232537043.326608866453 249999943.500058114529 1 60211.009070573 2023-09-24T00:13:03.697554+00:00 17463023.574364315718 232536919.925326496363 249999943.499690800905 1 60211.009081280 2023-09-24T00:13:04.622604+00:00 17462965.096549291164 232536978.403078794479 249999943.499628096819 1 60211.009092428 2023-09-24T00:13:05.585743+00:00 17462987.726546652615 232536955.773743987083 249999943.500290632248 1 60211.009105220 2023-09-24T00:13:06.691027+00:00 17462969.470564935356 232536974.029757499695 249999943.500322431326 1 60211.009116471 2023-09-24T00:13:07.663054+00:00 17462970.905661907047 232536972.594470947981 249999943.500132858753 1 60211.009127483 2023-09-24T00:13:08.614498+00:00 17462988.493578650057 232536955.006246089935 249999943.499824732542 1 60211.009138994 2023-09-24T00:13:09.609057+00:00 17462990.050912614912 232536953.449002623558 249999943.499915242195 1 60211.009151416 2023-09-24T00:13:10.682325+00:00 17462964.182425972074 232536979.317232400179 249999943.499658375978 1 60211.009162198 2023-09-24T00:13:11.613897+00:00 17462987.190377913415 232536956.309841513634 249999943.500219434500 1 60211.009173715 2023-09-24T00:13:12.608918+00:00 17463002.841239169240 232536940.658872634172 249999943.500111818314 1 60211.009184549 2023-09-24T00:13:13.545026+00:00 17462985.872928977013 232536957.627121984959 249999943.500050961971 1 60211.009196461 2023-09-24T00:13:14.574233+00:00 17462964.490770243108 232536979.009145408869 249999943.499915659428 1 60211.009208434 2023-09-24T00:13:15.608696+00:00 17462957.096260987222 232536986.403676033020 249999943.499937027693 1 60211.009219786 2023-09-24T00:13:16.589482+00:00 17462989.844102282077 232536953.656124770641 249999943.500227063894 1 60211.009231679 2023-09-24T00:13:17.617093+00:00 17462992.431830763817 232536951.068460613489 249999943.500291377306 1 60211.009242421 2023-09-24T00:13:18.545176+00:00 17462972.981564812362 232536970.518654763699 249999943.500219583511 1 60211.009254274 2023-09-24T00:13:19.569310+00:00 17462976.941149435937 232536966.558339864016 249999943.499489307404 1 60211.009266465 2023-09-24T00:13:20.622542+00:00 17462980.564411632717 232536962.935655862093 249999943.500067502260 1 60211.009277163 2023-09-24T00:13:21.546842+00:00 17462945.298109933734 232536998.201659083366 249999943.499769032001 1 60211.009289673 2023-09-24T00:13:22.627748+00:00 17462972.178013999015 232536971.322053551674 249999943.500067561865 1 60211.009301214 2023-09-24T00:13:23.624942+00:00 17462980.651767093688 232536962.847887396812 249999943.499654501677 1 60211.009312535 2023-09-24T00:13:24.602978+00:00 17462952.200823612511 232536991.299140423536 249999943.499964028597 1 60211.009323757 2023-09-24T00:13:25.572570+00:00 17462957.795543614775 232536985.704661160707 249999943.500204771757 1 60211.009336194 2023-09-24T00:13:26.647129+00:00 17462981.146239377558 232536962.354314208031 249999943.500553578138 1 60211.009347238 2023-09-24T00:13:27.601355+00:00 17462982.909518640488 232536960.590354651213 249999943.499873280525 1 60211.009358832 2023-09-24T00:13:28.603106+00:00 17462922.806775767356 232537020.693439126015 249999943.500214904547 1 60211.009370700 2023-09-24T00:13:29.628499+00:00 17462968.737033378333 232536974.763032615185 249999943.500065982342 1 60211.009381863 2023-09-24T00:13:30.592941+00:00 17462970.260386094451 232536973.240059375763 249999943.500445485115 1 60211.009394082 2023-09-24T00:13:31.648686+00:00 17462976.637836840004 232536966.862094342709 249999943.499931186438 1 60211.009405012 2023-09-24T00:13:32.593034+00:00 17462976.956802316010 232536966.542993545532 249999943.499795854092 1 60211.009417112 2023-09-24T00:13:33.638466+00:00 17462926.740277349949 232537016.759778529406 249999943.500055879354 1 60211.009428431 2023-09-24T00:13:34.616487+00:00 17462997.612474747002 232536945.887152552605 249999943.499627292156 1 60211.009439709 2023-09-24T00:13:35.590815+00:00 17462959.926286365837 232536983.573662787676 249999943.499949157238 1 60211.009451298 2023-09-24T00:13:36.592148+00:00 17462979.415064923465 232536964.084853380919 249999943.499918311834 1 60211.009462797 2023-09-24T00:13:37.585686+00:00 17462963.592237364501 232536979.907783001661 249999943.500020354986 1 60211.009475123 2023-09-24T00:13:38.650604+00:00 17463017.139298681170 232536926.360486686230 249999943.499785363674 1 60211.009486300 2023-09-24T00:13:39.616365+00:00 17462987.065919842571 232536956.434151530266 249999943.500071376562 1 60211.009497104 2023-09-24T00:13:40.549761+00:00 17462987.411228124052 232536956.088715553284 249999943.499943673611 1 60211.009509356 2023-09-24T00:13:41.608331+00:00 17462961.002589624375 232536982.497531473637 249999943.500121086836 1 60211.009520750 2023-09-24T00:13:42.592865+00:00 17462963.322247121483 232536980.177927941084 249999943.500175058842 1 60211.009532627 2023-09-24T00:13:43.618944+00:00 17463008.336745902896 232536935.162992626429 249999943.499738514423 1 60211.009544128 2023-09-24T00:13:44.612669+00:00 17463001.492411553860 232536942.007439136505 249999943.499850690365 1 60211.009555671 2023-09-24T00:13:45.610005+00:00 17463017.867204096168 232536925.632591545582 249999943.499795645475 1 60211.009566779 2023-09-24T00:13:46.569706+00:00 17462943.304129172117 232537000.196305662394 249999943.500434845686 1 60211.009579000 2023-09-24T00:13:47.625576+00:00 17462939.700653858483 232537003.799890816212 249999943.500544667244 1 60211.009589865 2023-09-24T00:13:48.564353+00:00 17462941.928798705339 232537001.570963054895 249999943.499761760235 1 60211.009601742 2023-09-24T00:13:49.590505+00:00 17462990.422997951508 232536953.076891303062 249999943.499889254570 1 60211.009613750 2023-09-24T00:13:50.628014+00:00 17463029.971739318222 232536913.527801841497 249999943.499541163445 1 60211.009625479 2023-09-24T00:13:51.641335+00:00 17462961.276819456369 232536982.223302096128 249999943.500121563673 1 60211.009636750 2023-09-24T00:13:52.615237+00:00 17462999.844336852431 232536943.655413001776 249999943.499749839306 1 60211.009648217 2023-09-24T00:13:53.605917+00:00 17463008.779800411314 232536934.720183491707 249999943.499983906746 1 60211.009659583 2023-09-24T00:13:54.587993+00:00 17462935.082019384950 232537008.417717397213 249999943.499736785889 1 60211.009671943 2023-09-24T00:13:55.655870+00:00 17462984.283699478954 232536959.216435432434 249999943.500134915113 1 60211.009682862 2023-09-24T00:13:56.599251+00:00 17462969.725868016481 232536973.774008989334 249999943.499877005816 1 60211.009694404 2023-09-24T00:13:57.596551+00:00 17463002.268124595284 232536941.231624603271 249999943.499749183655 1 60211.009706459 2023-09-24T00:13:58.638082+00:00 17462983.725647773594 232536959.774138808250 249999943.499786585569 1 60211.009717721 2023-09-24T00:13:59.611039+00:00 17463016.519117653370 232536926.981057792902 249999943.500175446272 1 60211.009728335 2023-09-24T00:14:00.528181+00:00 17462979.365377046168 232536964.134733289480 249999943.500110328197 1 60211.009742957 2023-09-24T00:14:01.791473+00:00 17462981.068068873137 232536962.431743830442 249999943.499812692404 1 60211.009754062 2023-09-24T00:14:02.750979+00:00 17462924.973706483841 232537018.526197195053 249999943.499903678894 1 60211.009767764 2023-09-24T00:14:03.934792+00:00 17462990.211675245315 232536953.288112878799 249999943.499788135290 1 60211.009776602 2023-09-24T00:14:04.698382+00:00 17462948.782300759107 232536994.717680871487 249999943.499981641769 1 60211.009789729 2023-09-24T00:14:05.832652+00:00 17463002.464203622192 232536941.035891115665 249999943.500094741583 1 60211.009800124 2023-09-24T00:14:06.730754+00:00 17462973.461054686457 232536970.039483755827 249999943.500538438559 1 60211.009811321 2023-09-24T00:14:07.698115+00:00 17462974.451185978949 232536969.048485159874 249999943.499671131372 1 60211.009823368 2023-09-24T00:14:08.738987+00:00 17462975.375055611134 232536968.124803125858 249999943.499858736992 1 60211.009834366 2023-09-24T00:14:09.689250+00:00 17462969.421831224114 232536974.078374624252 249999943.500205844641 1 60211.009846273 2023-09-24T00:14:10.717978+00:00 17462997.849489320070 232536945.650599151850 249999943.500088483095 1 60211.009858813 2023-09-24T00:14:11.801456+00:00 17462946.101834774017 232536997.398065686226 249999943.499900460243 1 60211.009868437 2023-09-24T00:14:12.633011+00:00 17462969.367037322372 232536974.132636189461 249999943.499673515558 1 60211.009880054 2023-09-24T00:14:13.636696+00:00 17462986.015112429857 232536957.485002875328 249999943.500115305185 1 60211.009891953 2023-09-24T00:14:14.664764+00:00 17462985.944260146469 232536957.555558174849 249999943.499818325043 1 60211.009903380 2023-09-24T00:14:15.651985+00:00 17462980.799119606614 232536962.700982511044 249999943.500102102757 1 60211.009915490 2023-09-24T00:14:16.698333+00:00 17462971.959788311273 232536971.539776384830 249999943.499564707279 1 60211.009926900 2023-09-24T00:14:17.684172+00:00 17462972.826740313321 232536970.673366099596 249999943.500106424093 1 60211.009938112 2023-09-24T00:14:18.652867+00:00 17462974.730441082269 232536968.769354790449 249999943.499795883894 1 60211.009949926 2023-09-24T00:14:19.673592+00:00 17462963.291193358600 232536980.209090471268 249999943.500283837318 1 60211.009961546 2023-09-24T00:14:20.677592+00:00 17462958.932716108859 232536984.567054152489 249999943.499770253897 1 60211.009972682 2023-09-24T00:14:21.639756+00:00 17462905.161809526384 232537038.338118374348 249999943.499927908182 1 60211.009984150 2023-09-24T00:14:22.630546+00:00 17463019.981829367578 232536923.518122553825 249999943.499951928854 1 60211.009995695 2023-09-24T00:14:23.628051+00:00 17462962.922611493617 232536980.576942980289 249999943.499554485083 1 60211.010007610 2023-09-24T00:14:24.657467+00:00 17462975.401664398611 232536968.098270833492 249999943.499935239553 1 60211.010018752 2023-09-24T00:14:25.620211+00:00 17462967.215037446469 232536976.284957647324 249999943.499995082617 1 60211.010030115 2023-09-24T00:14:26.601899+00:00 17462965.173465691507 232536978.326836526394 249999943.500302225351 1 60211.010041792 2023-09-24T00:14:27.610843+00:00 17462995.111257720739 232536948.388294965029 249999943.499552696943 1 60211.010053033 2023-09-24T00:14:28.582054+00:00 17462937.301968060434 232537006.197453320026 249999943.499421387911 1 60211.010065285 2023-09-24T00:14:29.640685+00:00 17463021.838248409331 232536921.661294728518 249999943.499543130398 1 60211.010076867 2023-09-24T00:14:30.641300+00:00 17462967.825725533068 232536975.674036085606 249999943.499761611223 1 60211.010087992 2023-09-24T00:14:31.602536+00:00 17462924.377195015550 232537019.123020708561 249999943.500215709209 1 60211.010099447 2023-09-24T00:14:32.592209+00:00 17462939.354792114347 232537004.145015835762 249999943.499807953835 1 60211.010111290 2023-09-24T00:14:33.615507+00:00 17463025.712832715362 232536917.787167727947 249999943.500000447035 1 60211.010123149 2023-09-24T00:14:34.640089+00:00 17462919.912799715996 232537023.587146639824 249999943.499946355820 1 60211.010134583 2023-09-24T00:14:35.628017+00:00 17463016.877139497548 232536926.623299747705 249999943.500439256430 1 60211.010146042 2023-09-24T00:14:36.618030+00:00 17462968.835007343441 232536974.664982348680 249999943.499989688396 1 60211.010158225 2023-09-24T00:14:37.670682+00:00 17462986.627659160644 232536956.872334778309 249999943.499993950129 1 60211.010169063 2023-09-24T00:14:38.607045+00:00 17462938.139615975320 232537005.360672980547 249999943.500288963318 1 60211.010181254 2023-09-24T00:14:39.660332+00:00 17462957.542631179094 232536985.957252889872 249999943.499884068966 1 60211.010192974 2023-09-24T00:14:40.672900+00:00 17462994.107482630759 232536949.392172485590 249999943.499655127525 1 60211.010204879 2023-09-24T00:14:41.701554+00:00 17462965.611032970250 232536977.888625472784 249999943.499658435583 1 60211.010215574 2023-09-24T00:14:42.625581+00:00 17462979.763916272670 232536963.735872924328 249999943.499789208174 1 60211.010227028 2023-09-24T00:14:43.615257+00:00 17462978.045214574784 232536965.454697281122 249999943.499911844730 1 60211.010238696 2023-09-24T00:14:44.623355+00:00 17462969.632313042879 232536973.867252886295 249999943.499565929174 1 60211.010250211 2023-09-24T00:14:45.618236+00:00 17462995.644762504846 232536947.855224758387 249999943.499987274408 1 60211.010262040 2023-09-24T00:14:46.640251+00:00 17462953.304477859288 232536990.195229232311 249999943.499707102776 1 60211.010274249 2023-09-24T00:14:47.695107+00:00 17462964.594757072628 232536978.905012607574 249999943.499769687653 1 60211.010284715 2023-09-24T00:14:48.599360+00:00 17462984.349906943738 232536959.150005191565 249999943.499912142754 1 60211.010295885 2023-09-24T00:14:49.564471+00:00 17462909.758602179587 232537033.741099298000 249999943.499701470137 1 60211.010308086 2023-09-24T00:14:50.618623+00:00 17462953.648593757302 232536989.851688534021 249999943.500282287598 1 60211.010319824 2023-09-24T00:14:51.632771+00:00 17462984.585104778409 232536958.914608716965 249999943.499713480473 1 60211.010331400 2023-09-24T00:14:52.632930+00:00 17462950.519448403269 232536992.980790972710 249999943.500239372253 1 60211.010342712 2023-09-24T00:14:53.610275+00:00 17462979.396887775511 232536964.103414922953 249999943.500302702188 1 60211.010354283 2023-09-24T00:14:54.610067+00:00 17462958.296749029309 232536985.203555732965 249999943.500304758549 1 60211.010366298 2023-09-24T00:14:55.648188+00:00 17462970.563264004886 232536972.937009394169 249999943.500273406506 1 60211.010377499 2023-09-24T00:14:56.615938+00:00 17462961.373174738139 232536982.126919716597 249999943.500094443560 1 60211.010388622 2023-09-24T00:14:57.576898+00:00 17462996.729479689151 232536946.770425528288 249999943.499905228615 1 60211.010400737 2023-09-24T00:14:58.623691+00:00 17462984.743291128427 232536958.756498038769 249999943.499789178371 1 60211.010412303 2023-09-24T00:14:59.622975+00:00 17462974.910685561597 232536968.589231997728 249999943.499917566776 1 60211.010423373 2023-09-24T00:15:00.579436+00:00 17463008.195307094604 232536935.304977983236 249999943.500285089016 1 60211.010435648 2023-09-24T00:15:01.639956+00:00 17462996.609227437526 232536946.890737444162 249999943.499964892864 1 60211.010451267 2023-09-24T00:15:02.989441+00:00 17462959.576947547495 232536983.922740578651 249999943.499688118696 1 60211.010462488 2023-09-24T00:15:03.958965+00:00 17462969.566729165614 232536973.932804882526 249999943.499534040689 1 60211.010472693 2023-09-24T00:15:04.840735+00:00 17462987.302828501910 232536956.197498261929 249999943.500326752663 1 60211.010482702 2023-09-24T00:15:05.705490+00:00 17462963.887641552836 232536979.612437725067 249999943.500079274178 1 60211.010494187 2023-09-24T00:15:06.697767+00:00 17463003.851535983384 232536939.648362159729 249999943.499898135662 1 60211.010506024 2023-09-24T00:15:07.720497+00:00 17462988.291915703565 232536955.207979708910 249999943.499895423651 1 60211.010517046 2023-09-24T00:15:08.672772+00:00 17462962.801522742957 232536980.698403060436 249999943.499925792217 1 60211.010528598 2023-09-24T00:15:09.670824+00:00 17462939.412352077663 232537004.087702631950 249999943.500054717064 1 60211.010539934 2023-09-24T00:15:10.650325+00:00 17463055.422745030373 232536888.076521039009 249999943.499266058207 1 60211.010552340 2023-09-24T00:15:11.722197+00:00 17462994.628028009087 232536948.871511071920 249999943.499539077282 1 60211.010563148 2023-09-24T00:15:12.655958+00:00 17462948.982511851937 232536994.517556011677 249999943.500067859888 1 60211.010574579 2023-09-24T00:15:13.643596+00:00 17463006.598102889955 232536936.901674121618 249999943.499777019024 1 60211.010586153 2023-09-24T00:15:14.643594+00:00 17462949.352992132306 232536994.147348403931 249999943.500340521336 1 60211.010598044 2023-09-24T00:15:15.670988+00:00 17462941.166141316295 232537002.333796203136 249999943.499937534332 1 60211.010609291 2023-09-24T00:15:16.642766+00:00 17463043.575992133468 232536899.924051046371 249999943.500043183565 1 60211.010620622 2023-09-24T00:15:17.621743+00:00 17462956.172158118337 232536987.328047931194 249999943.500206053257 1 60211.010632209 2023-09-24T00:15:18.622850+00:00 17462940.661307886243 232537002.838707625866 249999943.500015497208 1 60211.010643544 2023-09-24T00:15:19.602212+00:00 17463031.258893657476 232536912.241153359413 249999943.500047028065 1 60211.010655407 2023-09-24T00:15:20.627148+00:00 17462896.722562424839 232537046.777769684792 249999943.500332117081 1 60211.010666469 2023-09-24T00:15:21.582937+00:00 17462952.082166258246 232536991.417563736439 249999943.499729990959 1 60211.010678773 2023-09-24T00:15:22.645969+00:00 17462974.790749981999 232536968.708850234747 249999943.499600231647 1 60211.010690388 2023-09-24T00:15:23.649536+00:00 17462976.174152657390 232536967.325709462166 249999943.499862134457 1 60211.010700952 2023-09-24T00:15:24.562265+00:00 17462959.577840257436 232536983.922253549099 249999943.500093817711 1 60211.010713197 2023-09-24T00:15:25.620262+00:00 17462970.323633387685 232536973.176529258490 249999943.500162661076 1 60211.010724900 2023-09-24T00:15:26.631345+00:00 17462952.705737888813 232536990.794014751911 249999943.499752640724 1 60211.010736296 2023-09-24T00:15:27.615985+00:00 17462963.074084494263 232536980.425813913345 249999943.499898403883 1 60211.010748566 2023-09-24T00:15:28.676123+00:00 17462990.785732030869 232536952.714347660542 249999943.500079691410 1 60211.010759531 2023-09-24T00:15:29.623422+00:00 17462957.535826683044 232536985.964472472668 249999943.500299155712 1 60211.010771533 2023-09-24T00:15:30.660475+00:00 17462979.232963081449 232536964.267024189234 249999943.499987274408 1 60211.010782599 2023-09-24T00:15:31.616501+00:00 17462967.924831379205 232536975.575095146894 249999943.499926537275 1 60211.010794789 2023-09-24T00:15:32.669728+00:00 17462921.696481619030 232537021.803699016571 249999943.500180631876 1 60211.010805789 2023-09-24T00:15:33.620161+00:00 17463010.699776940048 232536932.800185233355 249999943.499962180853 1 60211.010816814 2023-09-24T00:15:34.572772+00:00 17462948.659386739135 232536994.840668350458 249999943.500055074692 1 60211.010828224 2023-09-24T00:15:35.558514+00:00 17462984.843289934099 232536958.656937301159 249999943.500227242708 1 60211.010840561 2023-09-24T00:15:36.624507+00:00 17462958.881756067276 232536984.618711054325 249999943.500467121601 1 60211.010851793 2023-09-24T00:15:37.594943+00:00 17463011.362915705889 232536932.137327432632 249999943.500243127346 1 60211.010863252 2023-09-24T00:15:38.585021+00:00 17462984.115531124175 232536959.384214937687 249999943.499746054411 1 60211.010874594 2023-09-24T00:15:39.564884+00:00 17462972.216338708997 232536971.283173561096 249999943.499512255192 1 60211.010886520 2023-09-24T00:15:40.595349+00:00 17463004.249882306904 232536939.249932080507 249999943.499814391136 1 60211.010898152 2023-09-24T00:15:41.600361+00:00 17462982.817626211792 232536960.682091593742 249999943.499717801809 1 60211.010909372 2023-09-24T00:15:42.569721+00:00 17462923.381764352322 232537020.118129879236 249999943.499894231558 1 60211.010921337 2023-09-24T00:15:43.603498+00:00 17463002.310774926096 232536941.189625978470 249999943.500400900841 1 60211.010933378 2023-09-24T00:15:44.643895+00:00 17462968.217314232141 232536975.282624542713 249999943.499938786030 1 60211.010944390 2023-09-24T00:15:45.595323+00:00 17462958.432690322399 232536985.066687971354 249999943.499378293753 1 60211.010956282 2023-09-24T00:15:46.622764+00:00 17462978.084823533893 232536965.414849102497 249999943.499672651291 1 60211.010968215 2023-09-24T00:15:47.653777+00:00 17463009.462682515383 232536934.037695497274 249999943.500378012657 1 60211.010979285 2023-09-24T00:15:48.610177+00:00 17462962.784299056977 232536980.715680658817 249999943.499979704618 1 60211.010990752 2023-09-24T00:15:49.600942+00:00 17462947.223687924445 232536996.276022225618 249999943.499710142612 1 60211.011002418 2023-09-24T00:15:50.608889+00:00 17463000.071618661284 232536943.428118258715 249999943.499736905098 1 60211.011014085 2023-09-24T00:15:51.616956+00:00 17462969.579695586115 232536973.920621871948 249999943.500317454338 1 60211.011025499 2023-09-24T00:15:52.603059+00:00 17462946.002917766571 232536997.496814876795 249999943.499732643366 1 60211.011037313 2023-09-24T00:15:53.623825+00:00 17462947.420317281038 232536996.079701572657 249999943.500018864870 1 60211.011048515 2023-09-24T00:15:54.591740+00:00 17463003.722158528864 232536939.778426349163 249999943.500584870577 1 60211.011059392 2023-09-24T00:15:55.531489+00:00 17462941.147613506764 232537002.352289050817 249999943.499902546406 1 60211.011071734 2023-09-24T00:15:56.597812+00:00 17463037.359956916422 232536906.140119522810 249999943.500076442957 1 60211.011083619 2023-09-24T00:15:57.624710+00:00 17462960.184546019882 232536983.315126091242 249999943.499672114849 1 60211.011094084 2023-09-24T00:15:58.528891+00:00 17462945.018301606178 232536998.481827050447 249999943.500128656626 1 60211.011106195 2023-09-24T00:15:59.575250+00:00 17462961.811746124178 232536981.687891334295 249999943.499637454748 1 60211.011118086 2023-09-24T00:16:00.602585+00:00 17463010.593341406435 232536932.906913876534 249999943.500255286694 1 60211.011129524 2023-09-24T00:16:01.590842+00:00 17462919.552026562393 232537023.947881668806 249999943.499908238649 1 60211.011144232 2023-09-24T00:16:02.861662+00:00 17462978.861044049263 232536964.638676226139 249999943.499720275402 1 60211.011156290 2023-09-24T00:16:03.903425+00:00 17462987.869993507862 232536955.629915863276 249999943.499909371138 1 60211.011166331 2023-09-24T00:16:04.770991+00:00 17462947.573602929711 232536995.926728904247 249999943.500331819057 1 60211.011177312 2023-09-24T00:16:05.719761+00:00 17462978.689392726868 232536964.810591191053 249999943.499983906746 1 60211.011189842 2023-09-24T00:16:06.802314+00:00 17462981.336895201355 232536962.162773787975 249999943.499668985605 1 60211.011200425 2023-09-24T00:16:07.716693+00:00 17462984.904777795076 232536958.595123708248 249999943.499901503325 1 60211.011210291 2023-09-24T00:16:08.569093+00:00 17462960.847816396505 232536982.652217417955 249999943.500033825636 1 60211.011223334 2023-09-24T00:16:09.696031+00:00 17462992.849573042244 232536950.650739252567 249999943.500312298536 1 60211.011235149 2023-09-24T00:16:10.716873+00:00 17463022.277010612190 232536921.223436743021 249999943.500447362661 1 60211.011246723 2023-09-24T00:16:11.716884+00:00 17462965.156853165478 232536978.343222737312 249999943.500075906515 1 60211.011258522 2023-09-24T00:16:12.736250+00:00 17462936.818134918809 232537006.682067900896 249999943.500202834606 1 60211.011270027 2023-09-24T00:16:13.730281+00:00 17462938.553282164037 232537004.946875989437 249999943.500158160925 1 60211.011281706 2023-09-24T00:16:14.739438+00:00 17462978.252240352333 232536965.247372061014 249999943.499612420797 1 60211.011292916 2023-09-24T00:16:15.707972+00:00 17462973.609335552901 232536969.890406399965 249999943.499741941690 1 60211.011303161 2023-09-24T00:16:16.593135+00:00 17462977.866035491228 232536965.633372157812 249999943.499407649040 1 60211.011316420 2023-09-24T00:16:17.738649+00:00 17462955.940596580505 232536987.559456855059 249999943.500053435564 1 60211.011326743 2023-09-24T00:16:18.630645+00:00 17462952.292827747762 232536991.207245439291 249999943.500073194504 1 60211.011339782 2023-09-24T00:16:19.757140+00:00 17463016.309399422258 232536927.190475046635 249999943.499874472618 1 60211.011349680 2023-09-24T00:16:20.612363+00:00 17462914.811842873693 232537028.688327044249 249999943.500169932842 1 60211.011362188 2023-09-24T00:16:21.692998+00:00 17463008.004407491535 232536935.495428383350 249999943.499835878611 1 60211.011373207 2023-09-24T00:16:22.645110+00:00 17462945.184748433530 232536998.314967811108 249999943.499716252089 1 60211.011385095 2023-09-24T00:16:23.672220+00:00 17462962.596864685416 232536980.903050184250 249999943.499914884567 1 60211.011397086 2023-09-24T00:16:24.708254+00:00 17462995.381757646799 232536948.118161916733 249999943.499919563532 1 60211.011408931 2023-09-24T00:16:25.731626+00:00 17462934.012888871133 232537009.486971020699 249999943.499859899282 1 60211.011420801 2023-09-24T00:16:26.757184+00:00 17462986.905268087983 232536956.594732522964 249999943.500000596046 1 60211.011431667 2023-09-24T00:16:27.696032+00:00 17462944.116187177598 232536999.383623450994 249999943.499810636044 1 60211.011444016 2023-09-24T00:16:28.763027+00:00 17462971.058828238398 232536972.440947592258 249999943.499775826931 1 60211.011454710 2023-09-24T00:16:29.686958+00:00 17462990.822626657784 232536952.677095353603 249999943.499722003937 1 60211.011467393 2023-09-24T00:16:30.782761+00:00 17462983.903921868652 232536959.595621794462 249999943.499543666840 1 60211.011478047 2023-09-24T00:16:31.703244+00:00 17462951.136011738330 232536992.364170998335 249999943.500182747841 1 60211.011488521 2023-09-24T00:16:32.608237+00:00 17462958.399307727814 232536985.100790053606 249999943.500097781420 1 60211.011501007 2023-09-24T00:16:33.686978+00:00 17463002.174014259130 232536941.325359225273 249999943.499373495579 1 60211.011512847 2023-09-24T00:16:34.709941+00:00 17462982.361755218357 232536961.138504713774 249999943.500259935856 1 60211.011523409 2023-09-24T00:16:35.622564+00:00 17462957.885185293853 232536985.615290850401 249999943.500476151705 1 60211.011535679 2023-09-24T00:16:36.682649+00:00 17463013.528678599745 232536929.971481859684 249999943.500160455704 1 60211.011547355 2023-09-24T00:16:37.691508+00:00 17462968.016272351146 232536975.483749687672 249999943.500022053719 1 60211.011558769 2023-09-24T00:16:38.677616+00:00 17463023.730344288051 232536919.769709885120 249999943.500054180622 1 60211.011569690 2023-09-24T00:16:39.621199+00:00 17462976.961856134236 232536966.538125365973 249999943.499981492758 1 60211.011581773 2023-09-24T00:16:40.665237+00:00 17462983.031973741949 232536960.467954218388 249999943.499927967787 1 60211.011593889 2023-09-24T00:16:41.711961+00:00 17462919.342398185283 232537024.157482266426 249999943.499880462885 1 60211.011604947 2023-09-24T00:16:42.667426+00:00 17462997.615096777678 232536945.884773164988 249999943.499869942665 1 60211.011615676 2023-09-24T00:16:43.594437+00:00 17462991.927296321839 232536951.572390735149 249999943.499687045813 1 60211.011627220 2023-09-24T00:16:44.591804+00:00 17462961.034180838615 232536982.466001361609 249999943.500182211399 1 60211.011639193 2023-09-24T00:16:45.626272+00:00 17462994.214626964182 232536949.285081118345 249999943.499708086252 1 60211.011651031 2023-09-24T00:16:46.649059+00:00 17463003.521911200136 232536939.978096336126 249999943.500007539988 1 60211.011662154 2023-09-24T00:16:47.610142+00:00 17462974.544094678015 232536968.955870866776 249999943.499965548515 1 60211.011673604 2023-09-24T00:16:48.599375+00:00 17462956.035719096661 232536987.464236885309 249999943.499955981970 1 60211.011685340 2023-09-24T00:16:49.613395+00:00 17462967.158501520753 232536976.341187536716 249999943.499689042568 1 60211.011697130 2023-09-24T00:16:50.632073+00:00 17462988.224825870246 232536955.274803966284 249999943.499629825354 1 60211.011708470 2023-09-24T00:16:51.611815+00:00 17462939.463750388473 232537004.036407589912 249999943.500157982111 1 60211.011720061 2023-09-24T00:16:52.613265+00:00 17463002.983015656471 232536940.516892671585 249999943.499908328056 1 60211.011731619 2023-09-24T00:16:53.611861+00:00 17462977.435204204172 232536966.064497828484 249999943.499702036381 1 60211.011743370 2023-09-24T00:16:54.627143+00:00 17462982.154792744666 232536961.344994544983 249999943.499787300825 1 60211.011754735 2023-09-24T00:16:55.609086+00:00 17462981.242919784039 232536962.256924450397 249999943.499844223261 1 60211.011765981 2023-09-24T00:16:56.580734+00:00 17462956.543138917536 232536986.956937402487 249999943.500076323748 1 60211.011777923 2023-09-24T00:16:57.612505+00:00 17462933.940956585109 232537009.558828085661 249999943.499784678221 1 60211.011789172 2023-09-24T00:16:58.584507+00:00 17463010.935938216746 232536932.564078181982 249999943.500016391277 1 60211.011801439 2023-09-24T00:16:59.644312+00:00 17462972.888462010771 232536970.611094027758 249999943.499556034803 1 60211.011813437 2023-09-24T00:17:00.680965+00:00 17462970.050028529018 232536973.449695110321 249999943.499723643064 1 60211.011827076 2023-09-24T00:17:01.859341+00:00 17462987.207700919360 232536956.292320728302 249999943.500021636486 1 60211.011837300 2023-09-24T00:17:02.742757+00:00 17463008.375659957528 232536935.124389231205 249999943.500049173832 1 60211.011848485 2023-09-24T00:17:03.709112+00:00 17462892.175418827683 232537051.324870884418 249999943.500289708376 1 60211.011859317 2023-09-24T00:17:04.645016+00:00 17462998.021322336048 232536945.478557974100 249999943.499880313873 1 60211.011870309 2023-09-24T00:17:05.594693+00:00 17462986.917501654476 232536956.582529783249 249999943.500031441450 1 60211.011882112 2023-09-24T00:17:06.614496+00:00 17462979.056184068322 232536964.444235652685 249999943.500419735909 1 60211.011893635 2023-09-24T00:17:07.610019+00:00 17462933.217402350157 232537010.282518446445 249999943.499920785427 1 60211.011905286 2023-09-24T00:17:08.616690+00:00 17462941.470850709826 232537002.028670221567 249999943.499520927668 1 60211.011916813 2023-09-24T00:17:09.612586+00:00 17462960.539545044303 232536982.960751056671 249999943.500296115875 1 60211.011929193 2023-09-24T00:17:10.682232+00:00 17462982.117636382580 232536961.382563889027 249999943.500200271606 1 60211.011939715 2023-09-24T00:17:11.591374+00:00 17462952.746163204312 232536990.753931075335 249999943.500094294548 1 60211.011951324 2023-09-24T00:17:12.594381+00:00 17463002.753267794847 232536940.746822685003 249999943.500090479851 1 60211.011963072 2023-09-24T00:17:13.609387+00:00 17462932.430979050696 232537011.068968623877 249999943.499947667122 1 60211.011975072 2023-09-24T00:17:14.646226+00:00 17463003.453130915761 232536940.046355009079 249999943.499485909939 1 60211.011986461 2023-09-24T00:17:15.630291+00:00 17462987.507627408952 232536955.992235839367 249999943.499863237143 1 60211.011997241 2023-09-24T00:17:16.561630+00:00 17462955.475707869977 232536988.023692220449 249999943.499400079250 1 60211.012009353 2023-09-24T00:17:17.608145+00:00 17462934.526167683303 232537008.973745644093 249999943.499913334846 1 60211.012020855 2023-09-24T00:17:18.601911+00:00 17462999.437293712050 232536944.062471270561 249999943.499764978886 1 60211.012032872 2023-09-24T00:17:19.640105+00:00 17462962.698113061488 232536980.801497220993 249999943.499610275030 1 60211.012044141 2023-09-24T00:17:20.613760+00:00 17462997.583782657981 232536945.916323959827 249999943.500106632710 1 60211.012055916 2023-09-24T00:17:21.631112+00:00 17462943.253429666162 232537000.246681809425 249999943.500111460686 1 60211.012067723 2023-09-24T00:17:22.651248+00:00 17462955.744121104479 232536987.755738079548 249999943.499859184027 1 60211.012079223 2023-09-24T00:17:23.644833+00:00 17462994.142911966890 232536949.356809496880 249999943.499721467495 1 60211.012090244 2023-09-24T00:17:24.597112+00:00 17462932.871165294200 232537010.628459721804 249999943.499625027180 1 60211.012101653 2023-09-24T00:17:25.582834+00:00 17463001.824029531330 232536941.675544440746 249999943.499573975801 1 60211.012113529 2023-09-24T00:17:26.608906+00:00 17462937.604948136955 232537005.894891262054 249999943.499839395285 1 60211.012125233 2023-09-24T00:17:27.620156+00:00 17462954.826676078141 232536988.673321574926 249999943.499997645617 1 60211.012136673 2023-09-24T00:17:28.608566+00:00 17462977.678762681782 232536965.821271538734 249999943.500034213066 1 60211.012148245 2023-09-24T00:17:29.608335+00:00 17462975.003417190164 232536968.496612906456 249999943.500030100346 1 60211.012158892 2023-09-24T00:17:30.528236+00:00 17462928.775729332119 232537014.724283516407 249999943.500012844801 1 60211.012171445 2023-09-24T00:17:31.612877+00:00 17463016.586794018745 232536926.913196027279 249999943.499990046024 1 60211.012183106 2023-09-24T00:17:32.620371+00:00 17462935.075964916497 232537008.424293786287 249999943.500258713961 1 60211.012194484 2023-09-24T00:17:33.603455+00:00 17463003.278547167778 232536940.221645712852 249999943.500192880630 1 60211.012206051 2023-09-24T00:17:34.602815+00:00 17462939.759982336313 232537003.739886760712 249999943.499869108200 1 60211.012217990 2023-09-24T00:17:35.634319+00:00 17462931.233936324716 232537012.266507774591 249999943.500444114208 1 60211.012229450 2023-09-24T00:17:36.624455+00:00 17462947.310289341956 232536996.189853370190 249999943.500142723322 1 60211.012240317 2023-09-24T00:17:37.563368+00:00 17462972.091068714857 232536971.408738344908 249999943.499807059765 1 60211.012251664 2023-09-24T00:17:38.543804+00:00 17462985.204938951880 232536958.295378208160 249999943.500317156315 1 60211.012263851 2023-09-24T00:17:39.596730+00:00 17462926.255609508604 232537017.244669437408 249999943.500278949738 1 60211.012275504 2023-09-24T00:17:40.603564+00:00 17462986.072552554309 232536957.427514374256 249999943.500066936016 1 60211.012288083 2023-09-24T00:17:41.690418+00:00 17462987.389685794711 232536956.110407620668 249999943.500093400478 1 60211.012298393 2023-09-24T00:17:42.581126+00:00 17462977.165562491864 232536966.334378808737 249999943.499941289425 1 60211.012309864 2023-09-24T00:17:43.572213+00:00 17462953.802879422903 232536989.697178065777 249999943.500057488680 1 60211.012321553 2023-09-24T00:17:44.582181+00:00 17462948.337526645511 232536995.162674009800 249999943.500200659037 1 60211.012333357 2023-09-24T00:17:45.602037+00:00 17462985.981142401695 232536957.518798917532 249999943.499941319227 1 60211.012344712 2023-09-24T00:17:46.583130+00:00 17462983.405109949410 232536960.094635397196 249999943.499745339155 1 60211.012356001 2023-09-24T00:17:47.558479+00:00 17463004.635591659695 232536938.864440858364 249999943.500032514334 1 60211.012368022 2023-09-24T00:17:48.597038+00:00 17462966.797618042678 232536976.702352881432 249999943.499970912933 1 60211.012379584 2023-09-24T00:17:49.596071+00:00 17462973.901541370898 232536969.598302781582 249999943.499844163656 1 60211.012390893 2023-09-24T00:17:50.573160+00:00 17462940.672440066934 232537002.827309668064 249999943.499749720097 1 60211.012402214 2023-09-24T00:17:51.551271+00:00 17462990.078284233809 232536953.421861588955 249999943.500145822763 1 60211.012414197 2023-09-24T00:17:52.586660+00:00 17462964.074399691075 232536979.425971567631 249999943.500371247530 1 60211.012425521 2023-09-24T00:17:53.565065+00:00 17462949.117693655193 232536994.382549762726 249999943.500243425369 1 60211.012437738 2023-09-24T00:17:54.620612+00:00 17462998.371590595692 232536945.128036141396 249999943.499626725912 1 60211.012448989 2023-09-24T00:17:55.592655+00:00 17462956.151675142348 232536987.348222017288 249999943.499897152185 1 60211.012460228 2023-09-24T00:17:56.563716+00:00 17462929.497689194977 232537014.002324879169 249999943.500014066696 1 60211.012472253 2023-09-24T00:17:57.602666+00:00 17462994.656991876662 232536948.843140631914 249999943.500132501125 1 60211.012483054 2023-09-24T00:17:58.535898+00:00 17463005.426407188177 232536938.073713064194 249999943.500120252371 1 60211.012495825 2023-09-24T00:17:59.639282+00:00 17462919.223160099238 232537024.276744902134 249999943.499904990196 1 60211.012507041 2023-09-24T00:18:00.608381+00:00 17463011.241906184703 232536932.258269339800 249999943.500175535679 1 60211.012521920 2023-09-24T00:18:01.893859+00:00 17462972.987781725824 232536970.512300282717 249999943.500082015991 1 60211.012533526 2023-09-24T00:18:02.896657+00:00 17462955.829274658114 232536987.670544475317 249999943.499819129705 1 60211.012543464 2023-09-24T00:18:03.755270+00:00 17463030.720161940902 232536912.779228031635 249999943.499389976263 1 60211.012555305 2023-09-24T00:18:04.778327+00:00 17462945.413626715541 232536998.086041152477 249999943.499667882919 1 60211.012566458 2023-09-24T00:18:05.741983+00:00 17462976.015690334141 232536967.484027624130 249999943.499717950821 1 60211.012577851 2023-09-24T00:18:06.726306+00:00 17462954.844510041177 232536988.655388891697 249999943.499898940325 1 60211.012588855 2023-09-24T00:18:07.677089+00:00 17462935.438443589956 232537008.061363160610 249999943.499806761742 1 60211.012600374 2023-09-24T00:18:08.672301+00:00 17462973.954630218446 232536969.545286595821 249999943.499916821718 1 60211.012612075 2023-09-24T00:18:09.683243+00:00 17462977.645836159587 232536965.854459613562 249999943.500295758247 1 60211.012623604 2023-09-24T00:18:10.679428+00:00 17462982.150717776269 232536961.349048674107 249999943.499766439199 1 60211.012634813 2023-09-24T00:18:11.647812+00:00 17463034.744430050254 232536908.755589842796 249999943.500019907951 1 60211.012646421 2023-09-24T00:18:12.650743+00:00 17462983.989716820419 232536959.510239273310 249999943.499956101179 1 60211.012658409 2023-09-24T00:18:13.686541+00:00 17462941.322939381003 232537002.177226394415 249999943.500165760517 1 60211.012669680 2023-09-24T00:18:14.660337+00:00 17462965.156185757369 232536978.344007402658 249999943.500193148851 1 60211.012681034 2023-09-24T00:18:15.641393+00:00 17462976.743941053748 232536966.756013900042 249999943.499954938889 1 60211.012693659 2023-09-24T00:18:16.732164+00:00 17463015.571296654642 232536927.928917825222 249999943.500214487314 1 60211.012704768 2023-09-24T00:18:17.691989+00:00 17462956.547165807337 232536986.952899426222 249999943.500065237284 1 60211.012716069 2023-09-24T00:18:18.668367+00:00 17462933.209571179003 232537010.290813803673 249999943.500384986401 1 60211.012727615 2023-09-24T00:18:19.665995+00:00 17462989.358619462699 232536954.141466408968 249999943.500085860491 1 60211.012739413 2023-09-24T00:18:20.685335+00:00 17463027.377064775676 232536916.123282998800 249999943.500347763300 1 60211.012750196 2023-09-24T00:18:21.616927+00:00 17462989.919065751135 232536953.581019163132 249999943.500084906816 1 60211.012761482 2023-09-24T00:18:22.592056+00:00 17462993.421092282981 232536950.078259646893 249999943.499351918697 1 60211.012773297 2023-09-24T00:18:23.612869+00:00 17462977.787340052426 232536965.712591379881 249999943.499931424856 1 60211.012784893 2023-09-24T00:18:24.614704+00:00 17462972.628207445145 232536970.871807813644 249999943.500015258789 1 60211.012796137 2023-09-24T00:18:25.586282+00:00 17462933.695242773741 232537009.804921090603 249999943.500163853168 1 60211.012807901 2023-09-24T00:18:26.602659+00:00 17462993.467855323106 232536950.032347023487 249999943.500202357769 1 60211.012819853 2023-09-24T00:18:27.635281+00:00 17463018.917437382042 232536924.582420855761 249999943.499858230352 1 60211.012830809 2023-09-24T00:18:28.581888+00:00 17463020.180055756122 232536923.319832712412 249999943.499888479710 1 60211.012842456 2023-09-24T00:18:29.588182+00:00 17462933.386220470071 232537010.113933563232 249999943.500154018402 1 60211.012854535 2023-09-24T00:18:30.631825+00:00 17462951.343577660620 232536992.156562298536 249999943.500139951706 1 60211.012866667 2023-09-24T00:18:31.680004+00:00 17462997.897996433079 232536945.601781040430 249999943.499777466059 1 60211.012878327 2023-09-24T00:18:32.687413+00:00 17462952.731445718557 232536990.768323183060 249999943.499768912792 1 60211.012889237 2023-09-24T00:18:33.630080+00:00 17462930.670845963061 232537012.828934818506 249999943.499780774117 1 60211.012900573 2023-09-24T00:18:34.609548+00:00 17462977.091984331608 232536966.407811969519 249999943.499796301126 1 60211.012912443 2023-09-24T00:18:35.635061+00:00 17462943.176489189267 232537000.323353111744 249999943.499842286110 1 60211.012924943 2023-09-24T00:18:36.715097+00:00 17463001.685278758407 232536941.814649164677 249999943.499927937984 1 60211.012935897 2023-09-24T00:18:37.661507+00:00 17462969.423625402153 232536974.076624482870 249999943.500249892473 1 60211.012947347 2023-09-24T00:18:38.650755+00:00 17462931.001322619617 232537012.498975902796 249999943.500298529863 1 60211.012959149 2023-09-24T00:18:39.670454+00:00 17463004.787525329739 232536938.712677598000 249999943.500202924013 1 60211.012970844 2023-09-24T00:18:40.680943+00:00 17462964.533215060830 232536978.966800630093 249999943.500015676022 1 60211.012981742 2023-09-24T00:18:41.622520+00:00 17462983.248654425144 232536960.251225501299 249999943.499879926443 1 60211.012993243 2023-09-24T00:18:42.616169+00:00 17462981.420704878867 232536962.079181969166 249999943.499886840582 1 60211.013004582 2023-09-24T00:18:43.595926+00:00 17462961.738896105438 232536981.761230260134 249999943.500126361847 1 60211.013016082 2023-09-24T00:18:44.589522+00:00 17462971.424196764827 232536972.075983226299 249999943.500180006027 1 60211.013027858 2023-09-24T00:18:45.606887+00:00 17462957.226944860071 232536986.273081600666 249999943.500026464462 1 60211.013039309 2023-09-24T00:18:46.596243+00:00 17462989.282298330218 232536954.217633187771 249999943.499931514263 1 60211.013050742 2023-09-24T00:18:47.584060+00:00 17462980.919363968074 232536962.580842226744 249999943.500206202269 1 60211.013062357 2023-09-24T00:18:48.587691+00:00 17462981.371616747230 232536962.128156214952 249999943.499772965908 1 60211.013073686 2023-09-24T00:18:49.566410+00:00 17462964.231770794839 232536979.268142342567 249999943.499913126230 1 60211.013085500 2023-09-24T00:18:50.587251+00:00 17462958.586843740195 232536984.913146406412 249999943.499990135431 1 60211.013096735 2023-09-24T00:18:51.557886+00:00 17462988.220600731671 232536955.279464811087 249999943.500065535307 1 60211.013108865 2023-09-24T00:18:52.605985+00:00 17462934.389345478266 232537009.110364586115 249999943.499710053205 1 60211.013120296 2023-09-24T00:18:53.593599+00:00 17462961.951815620065 232536981.547870039940 249999943.499685645103 1 60211.013131980 2023-09-24T00:18:54.603087+00:00 17462957.545087590814 232536985.954530984163 249999943.499618589878 1 60211.013142630 2023-09-24T00:18:55.523277+00:00 17462988.220016170293 232536955.279910475016 249999943.499926656485 1 60211.013154919 2023-09-24T00:18:56.585046+00:00 17462938.758325051516 232537004.741698652506 249999943.500023692846 1 60211.013167026 2023-09-24T00:18:57.630980+00:00 17463028.199644990265 232536915.300384521484 249999943.500029504299 1 60211.013178732 2023-09-24T00:18:58.642425+00:00 17462923.993458595127 232537019.506451755762 249999943.499910354614 1 60211.013189179 2023-09-24T00:18:59.545047+00:00 17462993.256825082004 232536950.243181109428 249999943.500006198883 1 60211.013201132 2023-09-24T00:19:00.577798+00:00 17462917.884858068079 232537025.615011036396 249999943.499869108200 1 60211.013214557 2023-09-24T00:19:01.737787+00:00 17462991.793268054724 232536951.706601470709 249999943.499869525433 1 60211.013225470 2023-09-24T00:19:02.680612+00:00 17462908.040145065635 232537035.459797501564 249999943.499942570925 1 60211.013238290 2023-09-24T00:19:03.788287+00:00 17462994.423208773136 232536949.076585412025 249999943.499794185162 1 60211.013248264 2023-09-24T00:19:04.650004+00:00 17462973.330841232091 232536970.169296592474 249999943.500137835741 1 60211.013259335 2023-09-24T00:19:05.606591+00:00 17462957.901718791574 232536985.598291039467 249999943.500009834766 1 60211.013271720 2023-09-24T00:19:06.676606+00:00 17462959.325468793511 232536984.174294084311 249999943.499762892723 1 60211.013283010 2023-09-24T00:19:07.652022+00:00 17462998.207133609802 232536945.293038278818 249999943.500171899796 1 60211.013294326 2023-09-24T00:19:08.629799+00:00 17462974.310762215406 232536969.189023584127 249999943.499785810709 1 60211.013305836 2023-09-24T00:19:09.624220+00:00 17462979.329866785556 232536964.169806420803 249999943.499673217535 1 60211.013317327 2023-09-24T00:19:10.617047+00:00 17462964.686369836330 232536978.813225924969 249999943.499595761299 1 60211.013329290 2023-09-24T00:19:11.650669+00:00 17462964.894780714065 232536978.605296671391 249999943.500077396631 1 60211.013340271 2023-09-24T00:19:12.599374+00:00 17462995.295214392245 232536948.204838633537 249999943.500053018332 1 60211.013352011 2023-09-24T00:19:13.613739+00:00 17462989.703515131027 232536953.796230882406 249999943.499746024609 1 60211.013363734 2023-09-24T00:19:14.626602+00:00 17462975.009948797524 232536968.490366846323 249999943.500315636396 1 60211.013375584 2023-09-24T00:19:15.650445+00:00 17462961.574860300869 232536981.924610584974 249999943.499470889568 1 60211.013386757 2023-09-24T00:19:16.615779+00:00 17462941.837646387517 232537001.661837816238 249999943.499484211206 1 60211.013398258 2023-09-24T00:19:17.609478+00:00 17462980.613810505718 232536962.886103481054 249999943.499913990498 1 60211.013409822 2023-09-24T00:19:18.608642+00:00 17462938.743398416787 232537004.756490051746 249999943.499888479710 1 60211.013421133 2023-09-24T00:19:19.585905+00:00 17462984.454292543232 232536959.045648038387 249999943.499940574169 1 60211.013433085 2023-09-24T00:19:20.618546+00:00 17462957.006427377462 232536986.493605494499 249999943.500032871962 1 60211.013444675 2023-09-24T00:19:21.619908+00:00 17462972.366564996541 232536971.133271813393 249999943.499836802483 1 60211.013456438 2023-09-24T00:19:22.636263+00:00 17463001.154785983264 232536942.345308423042 249999943.500094413757 1 60211.013468109 2023-09-24T00:19:23.644645+00:00 17462953.038373861462 232536990.461737751961 249999943.500111609697 1 60211.013480283 2023-09-24T00:19:24.696488+00:00 17462963.079011026770 232536980.420862287283 249999943.499873310328 1 60211.013490894 2023-09-24T00:19:25.613242+00:00 17462986.106920953840 232536957.393586277962 249999943.500507235527 1 60211.013501842 2023-09-24T00:19:26.559157+00:00 17462980.034426130354 232536963.465642243624 249999943.500068366528 1 60211.013513849 2023-09-24T00:19:27.596559+00:00 17463002.991536539048 232536940.508680164814 249999943.500216692686 1 60211.013525187 2023-09-24T00:19:28.576137+00:00 17462990.262624502182 232536953.237208724022 249999943.499833226204 1 60211.013537124 2023-09-24T00:19:29.607503+00:00 17462977.279659617692 232536966.220469594002 249999943.500129222870 1 60211.013548532 2023-09-24T00:19:30.593153+00:00 17462939.407545976341 232537004.092282831669 249999943.499828815460 1 60211.013560333 2023-09-24T00:19:31.612770+00:00 17462953.229976858944 232536990.269956618547 249999943.499933481216 1 60211.013571902 2023-09-24T00:19:32.612307+00:00 17462991.439361225814 232536952.060570091009 249999943.499931305647 1 60211.013583431 2023-09-24T00:19:33.608455+00:00 17462965.713959395885 232536977.786137729883 249999943.500097125769 1 60211.013595176 2023-09-24T00:19:34.623229+00:00 17463004.469156943262 232536939.030839294195 249999943.499996244907 1 60211.013607161 2023-09-24T00:19:35.658716+00:00 17462979.535845145583 232536963.964171826839 249999943.500016987324 1 60211.013618145 2023-09-24T00:19:36.607686+00:00 17462975.805998820812 232536967.694228321314 249999943.500227153301 1 60211.013629504 2023-09-24T00:19:37.589149+00:00 17462976.464032329619 232536967.035821855068 249999943.499854177237 1 60211.013641312 2023-09-24T00:19:38.609331+00:00 17462945.315612498671 232536998.184635788202 249999943.500248283148 1 60211.013653033 2023-09-24T00:19:39.622073+00:00 17462949.120422799140 232536994.379995316267 249999943.500418126583 1 60211.013664193 2023-09-24T00:19:40.586255+00:00 17463013.060701031238 232536930.439614921808 249999943.500315964222 1 60211.013675995 2023-09-24T00:19:41.605971+00:00 17462973.721973855048 232536969.778064936399 249999943.500038802624 1 60211.013687592 2023-09-24T00:19:42.607957+00:00 17462933.079782798886 232537010.420037508011 249999943.499820291996 1 60211.013699066 2023-09-24T00:19:43.599344+00:00 17463000.039671316743 232536943.459933012724 249999943.499604344368 1 60211.013710588 2023-09-24T00:19:44.594784+00:00 17462955.016233883798 232536988.483713835478 249999943.499947726727 1 60211.013722065 2023-09-24T00:19:45.586410+00:00 17462957.538714360446 232536985.961575657129 249999943.500290006399 1 60211.013734128 2023-09-24T00:19:46.628663+00:00 17462933.376767352223 232537010.123312741518 249999943.500080108643 1 60211.013745495 2023-09-24T00:19:47.610787+00:00 17462991.845163177699 232536951.654938757420 249999943.500101923943 1 60211.013756376 2023-09-24T00:19:48.550852+00:00 17463008.486565928906 232536935.013358741999 249999943.499924659729 1 60211.013768198 2023-09-24T00:19:49.572318+00:00 17462963.124623935670 232536980.375502288342 249999943.500126212835 1 60211.013779962 2023-09-24T00:19:50.588762+00:00 17462993.509075488895 232536949.991337895393 249999943.500413388014 1 60211.013791103 2023-09-24T00:19:51.551333+00:00 17462938.785220835358 232537004.714539855719 249999943.499760687351 1 60211.013803329 2023-09-24T00:19:52.607666+00:00 17462988.008292362094 232536955.492053717375 249999943.500346064568 1 60211.013814656 2023-09-24T00:19:53.586233+00:00 17462969.429912310094 232536974.070091992617 249999943.500004291534 1 60211.013826325 2023-09-24T00:19:54.594424+00:00 17462930.054417397827 232537013.445008456707 249999943.499425858259 1 60211.013837969 2023-09-24T00:19:55.600547+00:00 17462936.925878752023 232537006.573800474405 249999943.499679237604 1 60211.013849847 2023-09-24T00:19:56.626812+00:00 17462973.642847575247 232536969.857259452343 249999943.500107020140 1 60211.013861299 2023-09-24T00:19:57.616239+00:00 17462984.852686464787 232536958.647185921669 249999943.499872386456 1 60211.013872987 2023-09-24T00:19:58.626052+00:00 17462968.814921006560 232536974.684889823198 249999943.499810814857 1 60211.013884149 2023-09-24T00:19:59.590528+00:00 17462955.458522312343 232536988.041882693768 249999943.500405013561 1 60211.013895664 2023-09-24T00:20:00.585393+00:00 17462923.984202001244 232537019.515771627426 249999943.499973624945 1 60211.013911817 2023-09-24T00:20:01.980982+00:00 17463023.183326307684 232536920.316829979420 249999943.500156283379 1 60211.013926064 2023-09-24T00:20:03.211950+00:00 17462931.773928273469 232537011.726322770119 249999943.500251054764 1 60211.013934670 2023-09-24T00:20:03.955521+00:00 17462947.741129241884 232536995.758194863796 249999943.499324113131 1 60211.013945118 2023-09-24T00:20:04.858137+00:00 17462982.550847377628 232536960.948454618454 249999943.499301999807 1 60211.013954921 2023-09-24T00:20:05.705152+00:00 17462972.908026538789 232536970.591226965189 249999943.499253511429 1 60211.013967087 2023-09-24T00:20:06.756378+00:00 17463000.554137744009 232536942.945482254028 249999943.499619990587 1 60211.013978353 2023-09-24T00:20:07.729731+00:00 17462984.960446458310 232536958.539509445429 249999943.499955892563 1 60211.013989253 2023-09-24T00:20:08.671439+00:00 17462979.921795088798 232536963.578139781952 249999943.499934881926 1 60211.014000650 2023-09-24T00:20:09.656132+00:00 17462986.534391429275 232536956.965444475412 249999943.499835908413 1 60211.014013547 2023-09-24T00:20:10.770503+00:00 17462906.435356684029 232537037.064422845840 249999943.499779522419 1 60211.014024050 2023-09-24T00:20:11.677935+00:00 17462969.667485311627 232536973.832792699337 249999943.500277996063 1 60211.014036390 2023-09-24T00:20:12.744132+00:00 17462930.860577147454 232537012.639542400837 249999943.500119537115 1 60211.014046592 2023-09-24T00:20:13.625563+00:00 17462982.890774756670 232536960.609298527241 249999943.500073283911 1 60211.014058334 2023-09-24T00:20:14.640048+00:00 17463033.112961724401 232536910.386842548847 249999943.499804258347 1 60211.014069397 2023-09-24T00:20:15.595939+00:00 17462973.490292634815 232536970.009830147028 249999943.500122785568 1 60211.014081147 2023-09-24T00:20:16.611118+00:00 17462965.490226346999 232536978.009598374367 249999943.499824732542 1 60211.014092459 2023-09-24T00:20:17.588436+00:00 17462987.223866544664 232536956.276227772236 249999943.500094324350 1 60211.014104511 2023-09-24T00:20:18.629735+00:00 17463041.617574501783 232536901.882429420948 249999943.500003933907 1 60211.014116243 2023-09-24T00:20:19.643426+00:00 17462938.088269010186 232537005.411695539951 249999943.499964535236 1 60211.014128163 2023-09-24T00:20:20.673250+00:00 17462954.183121819049 232536989.316584497690 249999943.499706327915 1 60211.014139268 2023-09-24T00:20:21.632763+00:00 17462984.165755756199 232536959.334337085485 249999943.500092834234 1 60211.014151508 2023-09-24T00:20:22.690267+00:00 17462938.187602795660 232537005.312178999186 249999943.499781787395 1 60211.014162048 2023-09-24T00:20:23.600942+00:00 17462971.636371292174 232536971.863502979279 249999943.499874264002 1 60211.014174140 2023-09-24T00:20:24.645654+00:00 17462955.084917131811 232536988.414629578590 249999943.499546706676 1 60211.014185016 2023-09-24T00:20:25.585349+00:00 17462992.196209844202 232536951.303224146366 249999943.499433994293 1 60211.014197342 2023-09-24T00:20:26.650362+00:00 17463003.809560630471 232536939.689974337816 249999943.499534964561 1 60211.014208996 2023-09-24T00:20:27.657274+00:00 17462946.152794267982 232536997.347480803728 249999943.500275075436 1 60211.014219896 2023-09-24T00:20:28.599027+00:00 17462966.284138124436 232536977.215363353491 249999943.499501466751 1 60211.014232062 2023-09-24T00:20:29.650187+00:00 17462948.749893218279 232536994.750261873007 249999943.500155091286 1 60211.014243805 2023-09-24T00:20:30.664736+00:00 17462980.727855730802 232536962.772347807884 249999943.500203549862 1 60211.014254550 2023-09-24T00:20:31.593125+00:00 17462982.160018041730 232536961.339578807354 249999943.499596834183 1 60211.014267051 2023-09-24T00:20:32.673158+00:00 17462990.361873339862 232536953.137796163559 249999943.499669492245 1 60211.014277837 2023-09-24T00:20:33.605089+00:00 17462962.814165353775 232536980.685917973518 249999943.500083327293 1 60211.014289532 2023-09-24T00:20:34.615567+00:00 17462968.232732877135 232536975.267261207104 249999943.499994099140 1 60211.014301431 2023-09-24T00:20:35.643636+00:00 17463031.172359921038 232536912.327437788248 249999943.499797701836 1 60211.014312500 2023-09-24T00:20:36.599992+00:00 17462933.458747856319 232537010.041184782982 249999943.499932646751 1 60211.014324800 2023-09-24T00:20:37.662751+00:00 17463008.018864709884 232536935.480770617723 249999943.499635338783 1 60211.014336196 2023-09-24T00:20:38.647305+00:00 17462981.071851190180 232536962.428193479776 249999943.500044673681 1 60211.014347371 2023-09-24T00:20:39.612861+00:00 17462977.318647261709 232536966.181168109179 249999943.499815374613 1 60211.014359296 2023-09-24T00:20:40.643191+00:00 17462981.531325034797 232536961.968476086855 249999943.499801129103 1 60211.014371030 2023-09-24T00:20:41.656945+00:00 17462970.367932856083 232536973.132079213858 249999943.500012069941 1 60211.014382022 2023-09-24T00:20:42.606724+00:00 17462968.412633735687 232536975.086894065142 249999943.499527812004 1 60211.014393365 2023-09-24T00:20:43.586763+00:00 17462967.216275345534 232536976.283661037683 249999943.499936372042 1 60211.014404563 2023-09-24T00:20:44.554261+00:00 17462968.931247863919 232536974.568665266037 249999943.499913126230 1 60211.014416610 2023-09-24T00:20:45.595118+00:00 17462979.833724357188 232536963.665987253189 249999943.499711602926 1 60211.014427905 2023-09-24T00:20:46.571028+00:00 17463013.006937537342 232536930.493218123913 249999943.500155657530 1 60211.014439821 2023-09-24T00:20:47.600524+00:00 17462967.786698102951 232536975.713194668293 249999943.499892771244 1 60211.014451778 2023-09-24T00:20:48.633639+00:00 17462960.544282928109 232536982.955675303936 249999943.499958217144 1 60211.014463304 2023-09-24T00:20:49.629468+00:00 17462974.397083442658 232536969.103016614914 249999943.500100046396 1 60211.014474222 2023-09-24T00:20:50.572737+00:00 17462978.415501818061 232536965.084437370300 249999943.499939203262 1 60211.014486555 2023-09-24T00:20:51.638315+00:00 17462980.045909505337 232536963.453759223223 249999943.499668717384 1 60211.014498051 2023-09-24T00:20:52.631622+00:00 17462985.454805802554 232536958.045522630215 249999943.500328421593 1 60211.014509341 2023-09-24T00:20:53.607022+00:00 17462930.001832693815 232537013.498355686665 249999943.500188380480 1 60211.014520546 2023-09-24T00:20:54.575159+00:00 17462931.034409489483 232537012.465612202883 249999943.500021696091 1 60211.014532261 2023-09-24T00:20:55.587350+00:00 17462951.751591440290 232536991.748577475548 249999943.500168919563 1 60211.014544181 2023-09-24T00:20:56.617235+00:00 17462973.150735661387 232536970.349805384874 249999943.500541031361 1 60211.014555825 2023-09-24T00:20:57.623251+00:00 17462967.814039587975 232536975.686294049025 249999943.500333636999 1 60211.014567471 2023-09-24T00:20:58.629478+00:00 17463003.996160987765 232536939.503865003586 249999943.500025987625 1 60211.014578708 2023-09-24T00:20:59.600411+00:00 17462951.951538529247 232536991.548215746880 249999943.499754279852 1 60211.014589900 2023-09-24T00:21:00.567355+00:00 17462979.000109784305 232536964.499821960926 249999943.499931752682 1 60211.014605091 2023-09-24T00:21:01.879905+00:00 17462962.884511135519 232536980.614988148212 249999943.499499291182 1 60211.014616038 2023-09-24T00:21:02.825689+00:00 17462963.514092922211 232536979.985419571400 249999943.499512493610 1 60211.014627364 2023-09-24T00:21:03.804286+00:00 17462993.198018245399 232536950.301842093468 249999943.499860346317 1 60211.014637405 2023-09-24T00:21:04.671811+00:00 17462955.296317718923 232536988.203371435404 249999943.499689161777 1 60211.014648703 2023-09-24T00:21:05.647961+00:00 17462987.182628914714 232536956.317397862673 249999943.500026762486 1 60211.014659806 2023-09-24T00:21:06.607275+00:00 17462967.088989127427 232536976.411004036665 249999943.499993175268 1 60211.014671663 2023-09-24T00:21:07.631654+00:00 17463022.917083691806 232536920.583064913750 249999943.500148594379 1 60211.014683389 2023-09-24T00:21:08.644777+00:00 17462975.576737515628 232536967.922982633114 249999943.499720156193 1 60211.014694568 2023-09-24T00:21:09.610705+00:00 17462999.374481610954 232536944.125544160604 249999943.500025779009 1 60211.014706244 2023-09-24T00:21:10.619486+00:00 17462994.654324840754 232536948.845494776964 249999943.499819606543 1 60211.014718349 2023-09-24T00:21:11.665364+00:00 17462987.338495749980 232536956.161550372839 249999943.500046133995 1 60211.014729097 2023-09-24T00:21:12.593933+00:00 17462964.023000247777 232536979.477002561092 249999943.500002801418 1 60211.014740833 2023-09-24T00:21:13.607975+00:00 17462970.919107876718 232536972.580837428570 249999943.499945312738 1 60211.014752697 2023-09-24T00:21:14.633055+00:00 17462969.897860873491 232536973.602144122124 249999943.500005006790 1 60211.014763969 2023-09-24T00:21:15.606923+00:00 17463006.862273633480 232536936.637493640184 249999943.499767273664 1 60211.014775318 2023-09-24T00:21:16.587495+00:00 17462952.530025325716 232536990.970443159342 249999943.500468492508 1 60211.014786791 2023-09-24T00:21:17.578706+00:00 17462981.329051595181 232536962.170971870422 249999943.500023454428 1 60211.014798414 2023-09-24T00:21:18.582972+00:00 17462988.339166522026 232536955.160602539778 249999943.499769061804 1 60211.014810358 2023-09-24T00:21:19.614959+00:00 17462966.457185894251 232536977.043139189482 249999943.500325083733 1 60211.014822295 2023-09-24T00:21:20.646317+00:00 17462992.303168881685 232536951.196417182684 249999943.499586075544 1 60211.014833623 2023-09-24T00:21:21.625038+00:00 17462961.867522582412 232536981.632974833250 249999943.500497400761 1 60211.014844902 2023-09-24T00:21:22.599553+00:00 17462949.266819249839 232536994.232863664627 249999943.499682903290 1 60211.014855751 2023-09-24T00:21:23.536886+00:00 17462970.305477399379 232536973.194309949875 249999943.499787360430 1 60211.014868362 2023-09-24T00:21:24.626471+00:00 17462989.723140969872 232536953.776573508978 249999943.499714493752 1 60211.014879776 2023-09-24T00:21:25.612625+00:00 17462979.079297240824 232536964.420703023672 249999943.500000268221 1 60211.014891712 2023-09-24T00:21:26.643919+00:00 17462948.314768768847 232536995.185164004564 249999943.499932765961 1 60211.014902276 2023-09-24T00:21:27.556654+00:00 17462975.267071731389 232536968.233371078968 249999943.500442802906 1 60211.014914171 2023-09-24T00:21:28.584354+00:00 17462985.355516888201 232536958.144462376833 249999943.499979257584 1 60211.014926174 2023-09-24T00:21:29.621395+00:00 17463001.079817719758 232536942.420284628868 249999943.500102341175 1 60211.014937451 2023-09-24T00:21:30.595726+00:00 17463002.509371411055 232536940.990765511990 249999943.500136911869 1 60211.014949347 2023-09-24T00:21:31.623604+00:00 17462983.818894602358 232536959.680934071541 249999943.499828666449 1 60211.014960231 2023-09-24T00:21:32.563955+00:00 17462975.370011366904 232536968.129913270473 249999943.499924629927 1 60211.014972291 2023-09-24T00:21:33.605972+00:00 17462952.593168646097 232536990.907207459211 249999943.500376105309 1 60211.014984576 2023-09-24T00:21:34.667388+00:00 17463012.603965256363 232536930.895728200674 249999943.499693453312 1 60211.014995373 2023-09-24T00:21:35.600267+00:00 17462973.485145211220 232536970.014280796051 249999943.499426007271 1 60211.015006636 2023-09-24T00:21:36.573385+00:00 17462971.601113367826 232536971.898904263973 249999943.500017642975 1 60211.015018624 2023-09-24T00:21:37.609096+00:00 17462961.155149422586 232536982.345144957304 249999943.500294387341 1 60211.015029895 2023-09-24T00:21:38.582933+00:00 17462952.805850882083 232536990.694203615189 249999943.500054508448 1 60211.015041272 2023-09-24T00:21:39.565936+00:00 17463014.022416237742 232536929.477396905422 249999943.499813139439 1 60211.015053567 2023-09-24T00:21:40.628242+00:00 17462999.493281494826 232536944.006211578846 249999943.499493062496 1 60211.015064991 2023-09-24T00:21:41.615223+00:00 17463011.672609042376 232536931.826876461506 249999943.499485492706 1 60211.015076458 2023-09-24T00:21:42.606003+00:00 17462975.105138506740 232536968.395337164402 249999943.500475674868 1 60211.015088140 2023-09-24T00:21:43.615317+00:00 17462946.084818791598 232536997.415126264095 249999943.499945044518 1 60211.015099428 2023-09-24T00:21:44.590594+00:00 17462973.523788522929 232536969.975793004036 249999943.499581515789 1 60211.015111417 2023-09-24T00:21:45.626412+00:00 17462957.408284604549 232536986.091693520546 249999943.499978125095 1 60211.015122855 2023-09-24T00:21:46.614701+00:00 17463011.507953442633 232536931.991795599461 249999943.499749034643 1 60211.015134585 2023-09-24T00:21:47.628131+00:00 17462974.499086622149 232536969.000486969948 249999943.499573588371 1 60211.015145429 2023-09-24T00:21:48.565068+00:00 17462980.153707239777 232536963.346069902182 249999943.499777138233 1 60211.015157671 2023-09-24T00:21:49.622725+00:00 17462992.564126603305 232536950.935851007700 249999943.499977618456 1 60211.015169051 2023-09-24T00:21:50.606010+00:00 17462959.915975447744 232536983.584219396114 249999943.500194847584 1 60211.015180580 2023-09-24T00:21:51.602152+00:00 17462947.686849959195 232536995.813108831644 249999943.499958783388 1 60211.015192183 2023-09-24T00:21:52.604564+00:00 17462994.035928748548 232536949.464144110680 249999943.500072866678 1 60211.015203875 2023-09-24T00:21:53.614798+00:00 17462987.686574608088 232536955.813407748938 249999943.499982357025 1 60211.015216012 2023-09-24T00:21:54.663397+00:00 17462995.922119025141 232536947.578113198280 249999943.500232219696 1 60211.015227171 2023-09-24T00:21:55.627561+00:00 17463006.738266818225 232536936.761359363794 249999943.499626189470 1 60211.015239328 2023-09-24T00:21:56.677903+00:00 17462929.166493576020 232537014.333253949881 249999943.499747514725 1 60211.015249946 2023-09-24T00:21:57.595293+00:00 17463009.540593776852 232536933.959082216024 249999943.499675989151 1 60211.015261783 2023-09-24T00:21:58.618071+00:00 17462908.621751662344 232537034.878096163273 249999943.499847829342 1 60211.015272951 2023-09-24T00:21:59.582940+00:00 17463033.500305913389 232536909.999300092459 249999943.499606013298 1 60211.015284894 2023-09-24T00:22:00.614874+00:00 17463001.840022068471 232536941.659747451544 249999943.499769508839 1 60211.015300479 2023-09-24T00:22:01.961388+00:00 17462932.224711257964 232537011.275203704834 249999943.499914973974 1 60211.015310658 2023-09-24T00:22:02.840847+00:00 17462965.613869413733 232536977.886299669743 249999943.500169098377 1 60211.015322348 2023-09-24T00:22:03.850868+00:00 17462984.502409085631 232536958.998028129339 249999943.500437200069 1 60211.015332141 2023-09-24T00:22:04.697015+00:00 17462977.373880103230 232536966.126487225294 249999943.500367343426 1 60211.015343525 2023-09-24T00:22:05.680572+00:00 17462973.255180511624 232536970.245117604733 249999943.500298112631 1 60211.015354712 2023-09-24T00:22:06.647123+00:00 17462952.722227349877 232536990.777851015329 249999943.500078380108 1 60211.015366373 2023-09-24T00:22:07.654648+00:00 17462977.106225561351 232536966.393660694361 249999943.499886244535 1 60211.015378814 2023-09-24T00:22:08.729504+00:00 17462985.028229206800 232536958.471771210432 249999943.500000417233 1 60211.015389497 2023-09-24T00:22:09.652537+00:00 17462981.453351426870 232536962.046319305897 249999943.499670743942 1 60211.015401625 2023-09-24T00:22:10.700426+00:00 17462940.242591142654 232537003.257696866989 249999943.500288009644 1 60211.015412807 2023-09-24T00:22:11.666470+00:00 17462994.305158700794 232536949.195021331310 249999943.500180035830 1 60211.015424709 2023-09-24T00:22:12.694833+00:00 17462941.683748602867 232537001.816684395075 249999943.500432997942 1 60211.015436663 2023-09-24T00:22:13.727666+00:00 17462951.169764082879 232536992.330279648304 249999943.500043720007 1 60211.015447025 2023-09-24T00:22:14.622988+00:00 17462976.834486261010 232536966.665424883366 249999943.499911129475 1 60211.015458877 2023-09-24T00:22:15.646987+00:00 17462974.927983809263 232536968.572144180536 249999943.500128000975 1 60211.015471087 2023-09-24T00:22:16.701920+00:00 17462988.361123666167 232536955.138739943504 249999943.499863624573 1 60211.015482401 2023-09-24T00:22:17.679443+00:00 17462958.635041125119 232536984.865087032318 249999943.500128149986 1 60211.015494091 2023-09-24T00:22:18.689397+00:00 17462973.723771832883 232536969.776369243860 249999943.500141084194 1 60211.015505889 2023-09-24T00:22:19.708870+00:00 17462953.627426736057 232536989.872820705175 249999943.500247448683 1 60211.015517053 2023-09-24T00:22:20.673419+00:00 17462955.381008818746 232536988.118747353554 249999943.499756157398 1 60211.015528158 2023-09-24T00:22:21.632855+00:00 17462972.961892925203 232536970.537950813770 249999943.499843746424 1 60211.015540506 2023-09-24T00:22:22.699705+00:00 17463048.591222561896 232536894.908886402845 249999943.500108957291 1 60211.015551734 2023-09-24T00:22:23.669823+00:00 17462995.608703713864 232536947.891520529985 249999943.500224232674 1 60211.015563052 2023-09-24T00:22:24.647697+00:00 17462949.597715601325 232536993.902031689882 249999943.499747276306 1 60211.015573956 2023-09-24T00:22:25.589784+00:00 17463026.579968921840 232536916.919854521751 249999943.499823451042 1 60211.015585892 2023-09-24T00:22:26.621078+00:00 17462978.074228659272 232536965.425487726927 249999943.499716401100 1 60211.015596999 2023-09-24T00:22:27.580747+00:00 17462932.504055161029 232537010.995432138443 249999943.499487310648 1 60211.015608807 2023-09-24T00:22:28.600897+00:00 17462923.923360526562 232537019.576989531517 249999943.500350058079 1 60211.015620841 2023-09-24T00:22:29.640654+00:00 17463004.440455384552 232536939.059173613787 249999943.499628990889 1 60211.015632072 2023-09-24T00:22:30.611018+00:00 17462961.508244734257 232536981.991847366095 249999943.500092089176 1 60211.015644382 2023-09-24T00:22:31.674616+00:00 17462936.254503469914 232537007.245723932981 249999943.500227391720 1 60211.015656626 2023-09-24T00:22:32.732454+00:00 17462981.067844077945 232536962.431942939758 249999943.499787032604 1 60211.015666944 2023-09-24T00:22:33.623926+00:00 17462951.151356350631 232536992.348307937384 249999943.499664276838 1 60211.015678521 2023-09-24T00:22:34.624199+00:00 17462945.170545093715 232536998.329585552216 249999943.500130653381 1 60211.015690725 2023-09-24T00:22:35.678655+00:00 17462992.040815193206 232536951.459563970566 249999943.500379174948 1 60211.015702111 2023-09-24T00:22:36.662368+00:00 17462976.096883744001 232536967.403109431267 249999943.499993175268 1 60211.015713674 2023-09-24T00:22:37.661446+00:00 17462930.275692697614 232537013.224113851786 249999943.499806553125 1 60211.015725516 2023-09-24T00:22:38.684576+00:00 17463004.847664803267 232536938.652233332396 249999943.499898135662 1 60211.015736815 2023-09-24T00:22:39.660776+00:00 17462937.843102090061 232537005.656499683857 249999943.499601781368 1 60211.015748274 2023-09-24T00:22:40.650888+00:00 17462958.320107180625 232536985.179604142904 249999943.499711334705 1 60211.015760242 2023-09-24T00:22:41.684938+00:00 17462963.370977457613 232536980.128925263882 249999943.499902725220 1 60211.015771209 2023-09-24T00:22:42.632440+00:00 17462991.563334517181 232536951.936949789524 249999943.500284314156 1 60211.015781865 2023-09-24T00:22:43.553070+00:00 17462975.007646884769 232536968.492207437754 249999943.499854326248 1 60211.015794335 2023-09-24T00:22:44.630575+00:00 17462968.853587716818 232536974.646445333958 249999943.500033050776 1 60211.015805366 2023-09-24T00:22:45.583562+00:00 17462961.537073269486 232536981.962714374065 249999943.499787628651 1 60211.015816980 2023-09-24T00:22:46.587041+00:00 17462999.091939438134 232536944.408182978630 249999943.500122427940 1 60211.015828280 2023-09-24T00:22:47.563416+00:00 17462978.198970817029 232536965.300971955061 249999943.499942779541 1 60211.015839731 2023-09-24T00:22:48.552783+00:00 17462954.645388081670 232536988.854595482349 249999943.499983549118 1 60211.015852108 2023-09-24T00:22:49.622146+00:00 17462999.243786141276 232536944.256228893995 249999943.500015020370 1 60211.015863461 2023-09-24T00:22:50.603028+00:00 17462956.614609207958 232536986.885509550571 249999943.500118762255 1 60211.015874587 2023-09-24T00:22:51.564314+00:00 17462994.813913963735 232536948.686187177896 249999943.500101149082 1 60211.015886710 2023-09-24T00:22:52.611722+00:00 17462962.747165743262 232536980.753122448921 249999943.500288188457 1 60211.015898664 2023-09-24T00:22:53.644556+00:00 17462960.102447520941 232536983.397498905659 249999943.499946415424 1 60211.015909797 2023-09-24T00:22:54.606458+00:00 17462993.229852121323 232536950.270513772964 249999943.500365883112 1 60211.015921587 2023-09-24T00:22:55.625099+00:00 17462927.172915510833 232537016.327197611332 249999943.500113129616 1 60211.015932809 2023-09-24T00:22:56.594703+00:00 17463008.155426971614 232536935.344408363104 249999943.499835342169 1 60211.015944704 2023-09-24T00:22:57.622410+00:00 17463000.045848380774 232536943.453981518745 249999943.499829888344 1 60211.015955617 2023-09-24T00:22:58.565266+00:00 17462968.599500637501 232536974.900301039219 249999943.499801665545 1 60211.015967644 2023-09-24T00:22:59.604428+00:00 17462982.571910832077 232536960.928011059761 249999943.499921888113 1 60211.015979142 2023-09-24T00:23:00.597885+00:00 17462957.371950495988 232536986.127983331680 249999943.499933838844 1 60211.015992025 2023-09-24T00:23:01.710983+00:00 17462955.246308814734 232536988.253703713417 249999943.500012516975 1 60211.016003746 2023-09-24T00:23:02.723624+00:00 17462954.688147731125 232536988.811753392220 249999943.499901115894 1 60211.016014135 2023-09-24T00:23:03.621231+00:00 17462974.455120626837 232536969.044792294502 249999943.499912917614 1 60211.016025055 2023-09-24T00:23:04.564784+00:00 17462989.097672834992 232536954.402263849974 249999943.499936699867 1 60211.016037543 2023-09-24T00:23:05.643709+00:00 17462924.122083909810 232537019.378053486347 249999943.500137388706 1 60211.016048966 2023-09-24T00:23:06.630622+00:00 17462953.334966208786 232536990.165127873421 249999943.500094085932 1 60211.016060898 2023-09-24T00:23:07.661559+00:00 17462984.067896805704 232536959.432241380215 249999943.500138193369 1 60211.016072395 2023-09-24T00:23:08.654950+00:00 17462969.302735168487 232536974.197187900543 249999943.499923080206 1 60211.016083189 2023-09-24T00:23:09.587511+00:00 17462976.979964636266 232536966.520465850830 249999943.500430494547 1 60211.016096019 2023-09-24T00:23:10.696046+00:00 17462956.406874522567 232536987.093066245317 249999943.499940752983 1 60211.016107203 2023-09-24T00:23:11.662377+00:00 17462973.740205403417 232536969.760237157345 249999943.500442564487 1 60211.016117544 2023-09-24T00:23:12.555840+00:00 17463004.254442632198 232536939.246011883020 249999943.500454515219 1 60211.016129285 2023-09-24T00:23:13.570191+00:00 17462912.653787169605 232537030.845588207245 249999943.499375373125 1 60211.016140621 2023-09-24T00:23:14.549643+00:00 17462989.250771172345 232536954.248865842819 249999943.499637007713 1 60211.016152789 2023-09-24T00:23:15.601002+00:00 17462956.673145402223 232536986.826637387276 249999943.499782800674 1 60211.016164531 2023-09-24T00:23:16.615441+00:00 17462936.271602239460 232537007.228441685438 249999943.500043928623 1 60211.016176060 2023-09-24T00:23:17.611550+00:00 17462983.994599174708 232536959.505433112383 249999943.500032275915 1 60211.016187362 2023-09-24T00:23:18.588108+00:00 17463008.111843027174 232536935.388353735209 249999943.500196754932 1 60211.016198664 2023-09-24T00:23:19.564590+00:00 17462956.949741072953 232536986.550086617470 249999943.499827682972 1 60211.016210761 2023-09-24T00:23:20.609795+00:00 17462994.145985066891 232536949.353681713343 249999943.499666780233 1 60211.016222433 2023-09-24T00:23:21.618228+00:00 17462942.714507102966 232537000.785580426455 249999943.500087529421 1 60211.016234143 2023-09-24T00:23:22.629935+00:00 17463004.700351946056 232536938.799618124962 249999943.499970078468 1 60211.016245189 2023-09-24T00:23:23.584351+00:00 17462992.557179879397 232536950.942703634501 249999943.499883502722 1 60211.016256551 2023-09-24T00:23:24.565986+00:00 17462928.687924876809 232537014.811902105808 249999943.499826967716 1 60211.016268772 2023-09-24T00:23:25.621915+00:00 17462958.614812381566 232536984.885081022978 249999943.499893397093 1 60211.016279812 2023-09-24T00:23:26.575798+00:00 17462976.639998361468 232536966.859870046377 249999943.499868392944 1 60211.016291940 2023-09-24T00:23:27.623574+00:00 17462954.676849801093 232536988.823488652706 249999943.500338464975 1 60211.016303776 2023-09-24T00:23:28.646281+00:00 17462993.927678458393 232536949.572193115950 249999943.499871581793 1 60211.016315398 2023-09-24T00:23:29.650362+00:00 17462978.715738236904 232536964.784563690424 249999943.500301927328 1 60211.016326006 2023-09-24T00:23:30.566867+00:00 17462981.890257943422 232536961.609587669373 249999943.499845623970 1 60211.016338035 2023-09-24T00:23:31.606161+00:00 17462971.316622771323 232536972.183565944433 249999943.500188708305 1 60211.016349188 2023-09-24T00:23:32.569869+00:00 17462941.897751707584 232537001.601961940527 249999943.499713659286 1 60211.016360608 2023-09-24T00:23:33.556533+00:00 17463008.183524142951 232536935.316748410463 249999943.500272542238 1 60211.016373225 2023-09-24T00:23:34.646613+00:00 17462952.809838145971 232536990.690376907587 249999943.500215053558 1 60211.016384181 2023-09-24T00:23:35.593224+00:00 17462979.310970928520 232536964.188641071320 249999943.499612003565 1 60211.016396138 2023-09-24T00:23:36.626326+00:00 17463044.181449007243 232536899.318887054920 249999943.500336050987 1 60211.016407529 2023-09-24T00:23:37.610491+00:00 17462983.092675730586 232536960.407159686089 249999943.499835431576 1 60211.016419373 2023-09-24T00:23:38.633821+00:00 17462974.669536750764 232536968.830502450466 249999943.500039190054 1 60211.016430746 2023-09-24T00:23:39.616456+00:00 17462988.661340545863 232536954.838690400124 249999943.500030934811 1 60211.016442223 2023-09-24T00:23:40.608034+00:00 17462960.891365528107 232536982.608633667231 249999943.499999195337 1 60211.016453855 2023-09-24T00:23:41.613060+00:00 17462937.705495759845 232537005.794624656439 249999943.500120401382 1 60211.016465433 2023-09-24T00:23:42.613400+00:00 17463028.042347230017 232536915.457554817200 249999943.499902039766 1 60211.016477110 2023-09-24T00:23:43.622321+00:00 17463011.165599387139 232536932.334321469069 249999943.499920845032 1 60211.016488890 2023-09-24T00:23:44.640071+00:00 17462964.614993348718 232536978.884938985109 249999943.499932348728 1 60211.016499621 2023-09-24T00:23:45.567222+00:00 17462964.468124914914 232536979.032173633575 249999943.500298559666 1 60211.016511438 2023-09-24T00:23:46.588266+00:00 17462980.259771693498 232536963.239745199680 249999943.499516904354 1 60211.016522952 2023-09-24T00:23:47.583093+00:00 17462953.941585510969 232536989.558351665735 249999943.499937176704 1 60211.016534893 2023-09-24T00:23:48.614733+00:00 17462953.059986803681 232536990.439868569374 249999943.499855369329 1 60211.016546003 2023-09-24T00:23:49.574671+00:00 17462989.503419049084 232536953.996704965830 249999943.500124007463 1 60211.016557884 2023-09-24T00:23:50.601187+00:00 17462997.720089983195 232536945.780118972063 249999943.500208944082 1 60211.016569699 2023-09-24T00:23:51.621993+00:00 17463008.117786291987 232536935.382176071405 249999943.499962359667 1 60211.016581004 2023-09-24T00:23:52.598747+00:00 17462976.230401925743 232536967.269756108522 249999943.500158041716 1 60211.016592042 2023-09-24T00:23:53.552444+00:00 17462955.356495618820 232536988.143516629934 249999943.500012248755 1 60211.016604177 2023-09-24T00:23:54.600861+00:00 17462915.970535852015 232537027.529447346926 249999943.499983191490 1 60211.016615057 2023-09-24T00:23:55.540911+00:00 17462933.017604153603 232537010.482524842024 249999943.500128984451 1 60211.016627393 2023-09-24T00:23:56.606757+00:00 17463007.458078533411 232536936.041965931654 249999943.500044465065 1 60211.016639153 2023-09-24T00:23:57.622791+00:00 17463005.795253273100 232536937.704334974289 249999943.499588251114 1 60211.016650762 2023-09-24T00:23:58.625824+00:00 17462942.044131189585 232537001.455472677946 249999943.499603867531 1 60211.016663450 2023-09-24T00:23:59.722043+00:00 17462939.372356001288 232537004.127713501453 249999943.500069499016 1 60211.016673299 2023-09-24T00:24:00.572985+00:00 17462956.641987759620 232536986.858110725880 249999943.500098496675 1 60211.016688469 2023-09-24T00:24:01.883685+00:00 17462977.109343271703 232536966.390772521496 249999943.500115782022 1 60211.016699090 2023-09-24T00:24:02.801343+00:00 17462948.419078245759 232536995.080855607986 249999943.499933838844 1 60211.016711216 2023-09-24T00:24:03.849120+00:00 17462966.542497932911 232536976.957181781530 249999943.499679714441 1 60211.016721593 2023-09-24T00:24:04.745678+00:00 17462959.343892868608 232536984.155918866396 249999943.499811738729 1 60211.016732972 2023-09-24T00:24:05.728793+00:00 17463000.679388821125 232536942.820429652929 249999943.499818474054 1 60211.016745870 2023-09-24T00:24:06.843178+00:00 17462997.791256014258 232536945.708467602730 249999943.499723613262 1 60211.016755919 2023-09-24T00:24:07.711386+00:00 17462959.519770611078 232536983.980020970106 249999943.499791592360 1 60211.016767013 2023-09-24T00:24:08.669956+00:00 17462962.911986056715 232536980.588120311499 249999943.500106364489 1 60211.016779294 2023-09-24T00:24:09.731020+00:00 17462997.235401328653 232536946.264932364225 249999943.500333696604 1 60211.016790899 2023-09-24T00:24:10.733719+00:00 17462929.832718130201 232537013.667311519384 249999943.500029653311 1 60211.016802312 2023-09-24T00:24:11.719733+00:00 17462962.308297540992 232536981.191739201546 249999943.500036746264 1 60211.016813013 2023-09-24T00:24:12.644338+00:00 17462958.327824037522 232536985.171935021877 249999943.499759048223 1 60211.016825763 2023-09-24T00:24:13.745903+00:00 17462948.721561342478 232536994.778366953135 249999943.499928295612 1 60211.016837010 2023-09-24T00:24:14.717672+00:00 17463021.384817503393 232536922.114642620087 249999943.499460130930 1 60211.016847861 2023-09-24T00:24:15.655181+00:00 17462977.557967092842 232536965.942096740007 249999943.500063836575 1 60211.016859313 2023-09-24T00:24:16.644695+00:00 17462976.205355424434 232536967.294709414244 249999943.500064849854 1 60211.016871271 2023-09-24T00:24:17.677800+00:00 17462985.734084330499 232536957.766431480646 249999943.500515818596 1 60211.016882910 2023-09-24T00:24:18.683474+00:00 17462950.756082396954 232536992.743810117245 249999943.499892503023 1 60211.016893281 2023-09-24T00:24:19.579480+00:00 17462934.247996397316 232537009.252072721720 249999943.500069111586 1 60211.016905196 2023-09-24T00:24:20.608949+00:00 17463000.040295928717 232536943.459579497576 249999943.499875426292 1 60211.016916614 2023-09-24T00:24:21.595423+00:00 17462991.150350838900 232536952.349859178066 249999943.500210016966 1 60211.016928096 2023-09-24T00:24:22.587513+00:00 17462921.523520167917 232537021.976386725903 249999943.499906897545 1 60211.016940070 2023-09-24T00:24:23.622085+00:00 17463009.019899260253 232536934.480167180300 249999943.500066429377 1 60211.016952431 2023-09-24T00:24:24.689999+00:00 17462969.337768610567 232536974.162293165922 249999943.500061780214 1 60211.016963645 2023-09-24T00:24:25.658925+00:00 17462935.353979162872 232537008.145872831345 249999943.499852001667 1 60211.016975203 2023-09-24T00:24:26.657545+00:00 17462964.283537827432 232536979.216401845217 249999943.499939680099 1 60211.016986646 2023-09-24T00:24:27.646229+00:00 17462968.258252818137 232536975.241982132196 249999943.500234961510 1 60211.016997820 2023-09-24T00:24:28.611651+00:00 17462984.450426578522 232536959.049495816231 249999943.499922394753 1 60211.017009693 2023-09-24T00:24:29.637484+00:00 17462960.712907675654 232536982.787527501583 249999943.500435173512 1 60211.017019921 2023-09-24T00:24:30.521219+00:00 17462953.186721943319 232536990.312950044870 249999943.499671995640 1 60211.017033230 2023-09-24T00:24:31.671051+00:00 17462989.468573808670 232536954.031465530396 249999943.500039339066 1 60211.017044972 2023-09-24T00:24:32.685564+00:00 17462951.974080685526 232536991.526100873947 249999943.500181555748 1 60211.017055411 2023-09-24T00:24:33.587507+00:00 17463000.817705247551 232536942.682869493961 249999943.500574737787 1 60211.017066852 2023-09-24T00:24:34.575976+00:00 17462956.098244838417 232536987.401974171400 249999943.500219017267 1 60211.017079237 2023-09-24T00:24:35.646068+00:00 17463000.238636210561 232536943.261610597372 249999943.500246822834 1 60211.017091073 2023-09-24T00:24:36.668687+00:00 17463011.218381300569 232536932.281689792871 249999943.500071108341 1 60211.017102329 2023-09-24T00:24:37.641233+00:00 17462997.168942224234 232536946.331086963415 249999943.500029176474 1 60211.017114139 2023-09-24T00:24:38.661642+00:00 17462944.065141636878 232536999.435000956059 249999943.500142604113 1 60211.017125291 2023-09-24T00:24:39.625127+00:00 17462980.228607542813 232536963.271125525236 249999943.499733060598 1 60211.017137556 2023-09-24T00:24:40.684859+00:00 17463039.105890259147 232536904.393605738878 249999943.499495983124 1 60211.017148606 2023-09-24T00:24:41.639592+00:00 17462960.729955695570 232536982.769656062126 249999943.499611765146 1 60211.017159788 2023-09-24T00:24:42.605676+00:00 17462949.363332569599 232536994.136741966009 249999943.500074535608 1 60211.017171361 2023-09-24T00:24:43.605595+00:00 17462968.286887746304 232536975.212974458933 249999943.499862194061 1 60211.017182758 2023-09-24T00:24:44.590304+00:00 17462936.186248492450 232537007.313883960247 249999943.500132441521 1 60211.017194171 2023-09-24T00:24:45.576394+00:00 17462937.268408946693 232537006.231368899345 249999943.499777853489 1 60211.017206387 2023-09-24T00:24:46.631830+00:00 17463000.687246087939 232536942.812909364700 249999943.500155448914 1 60211.017218010 2023-09-24T00:24:47.636013+00:00 17462981.434951417148 232536962.064702749252 249999943.499654173851 1 60211.017228793 2023-09-24T00:24:48.567712+00:00 17462932.743658944964 232537010.756457507610 249999943.500116467476 1 60211.017240566 2023-09-24T00:24:49.584878+00:00 17462992.740098536015 232536950.759747147560 249999943.499845683575 1 60211.017252393 2023-09-24T00:24:50.606712+00:00 17462923.122981376946 232537020.376888871193 249999943.499870240688 1 60211.017263982 2023-09-24T00:24:51.608002+00:00 17462975.289101295173 232536968.211213767529 249999943.500315070152 1 60211.017275796 2023-09-24T00:24:52.628817+00:00 17463011.785867594182 232536931.713647425175 249999943.499515026808 1 60211.017287013 2023-09-24T00:24:53.597937+00:00 17462963.794137272984 232536979.706132233143 249999943.500269502401 1 60211.017298866 2023-09-24T00:24:54.621977+00:00 17462956.293205093592 232536987.206686228514 249999943.499891310930 1 60211.017310014 2023-09-24T00:24:55.585264+00:00 17462982.789158239961 232536960.711079567671 249999943.500237822533 1 60211.017321653 2023-09-24T00:24:56.590797+00:00 17462905.401693690568 232537038.098149478436 249999943.499843180180 1 60211.017333401 2023-09-24T00:24:57.605901+00:00 17462998.784395486116 232536944.715296447277 249999943.499691933393 1 60211.017344533 2023-09-24T00:24:58.567607+00:00 17462954.308394648135 232536989.191655606031 249999943.500050246716 1 60211.017356143 2023-09-24T00:24:59.570749+00:00 17462958.398924794048 232536985.101002275944 249999943.499927073717 1 60211.017368330 2023-09-24T00:25:00.623725+00:00 17462972.805463250726 232536970.694459170103 249999943.499922424555 1 60211.017382299 2023-09-24T00:25:01.830610+00:00 17462985.229985546321 232536958.270361959934 249999943.500347495079 1 60211.017397389 2023-09-24T00:25:03.134425+00:00 17462953.196253784001 232536990.303897768259 249999943.500151544809 1 60211.017405737 2023-09-24T00:25:03.855640+00:00 17462963.003512606025 232536980.496485680342 249999943.499998271465 1 60211.017417178 2023-09-24T00:25:04.844181+00:00 17462992.176122844219 232536951.323914021254 249999943.500036865473 1 60211.017427036 2023-09-24T00:25:05.695927+00:00 17462994.821972176433 232536948.677806913853 249999943.499779105186 1 60211.017439083 2023-09-24T00:25:06.736798+00:00 17462973.669549930841 232536969.830656409264 249999943.500206351280 1 60211.017449751 2023-09-24T00:25:07.658548+00:00 17463021.883120901883 232536921.616999447346 249999943.500120341778 1 60211.017460978 2023-09-24T00:25:08.628483+00:00 17462981.322545323521 232536962.177401721478 249999943.499947041273 1 60211.017473448 2023-09-24T00:25:09.705914+00:00 17462979.568166498095 232536963.931765079498 249999943.499931573868 1 60211.017484386 2023-09-24T00:25:10.650958+00:00 17463034.517565127462 232536908.982684701681 249999943.500249832869 1 60211.017496752 2023-09-24T00:25:11.719333+00:00 17462950.164623025805 232536993.334933161736 249999943.499556183815 1 60211.017507375 2023-09-24T00:25:12.637174+00:00 17462961.861532822251 232536981.638478994370 249999943.500011801720 1 60211.017518652 2023-09-24T00:25:13.611553+00:00 17462986.255436919630 232536957.244688242674 249999943.500125169754 1 60211.017530625 2023-09-24T00:25:14.646033+00:00 17462963.178253944963 232536980.321644693613 249999943.499898642302 1 60211.017542429 2023-09-24T00:25:15.665892+00:00 17462947.301189173013 232536996.198726117611 249999943.499915301800 1 60211.017553705 2023-09-24T00:25:16.640075+00:00 17462964.094551935792 232536979.405266284943 249999943.499818205833 1 60211.017565436 2023-09-24T00:25:17.653675+00:00 17462950.608556754887 232536992.891181051731 249999943.499737799168 1 60211.017576785 2023-09-24T00:25:18.634233+00:00 17462982.391284264624 232536961.108695864677 249999943.499980121851 1 60211.017588741 2023-09-24T00:25:19.667200+00:00 17463003.013213239610 232536940.486519724131 249999943.499732971191 1 60211.017600395 2023-09-24T00:25:20.674149+00:00 17463001.383421774954 232536942.116672158241 249999943.500093936920 1 60211.017610969 2023-09-24T00:25:21.587679+00:00 17462884.136072482914 232537059.363849341869 249999943.499921828508 1 60211.017623010 2023-09-24T00:25:22.628084+00:00 17463001.289458192885 232536942.210349053144 249999943.499807238579 1 60211.017634635 2023-09-24T00:25:23.632447+00:00 17462975.325942214578 232536968.174014776945 249999943.499956995249 1 60211.017645651 2023-09-24T00:25:24.584221+00:00 17462996.850869741291 232536946.649413675070 249999943.500283420086 1 60211.017657648 2023-09-24T00:25:25.620826+00:00 17462984.196836840361 232536959.302935898304 249999943.499772727489 1 60211.017669699 2023-09-24T00:25:26.661967+00:00 17462991.015376061201 232536952.484221667051 249999943.499597728252 1 60211.017681126 2023-09-24T00:25:27.649247+00:00 17462934.266755312681 232537009.233105450869 249999943.499860763550 1 60211.017693204 2023-09-24T00:25:28.692795+00:00 17463000.611747223884 232536942.888593077660 249999943.500340312719 1 60211.017704766 2023-09-24T00:25:29.691765+00:00 17462956.137919925153 232536987.362055331469 249999943.499975264072 1 60211.017715141 2023-09-24T00:25:30.588206+00:00 17462995.154775038362 232536948.345193564892 249999943.499968588352 1 60211.017726914 2023-09-24T00:25:31.605363+00:00 17462993.421047493815 232536950.078898876905 249999943.499946355820 1 60211.017738407 2023-09-24T00:25:32.598419+00:00 17462997.082545366138 232536946.417257815599 249999943.499803185463 1 60211.017749803 2023-09-24T00:25:33.582968+00:00 17462931.628442965448 232537011.871672689915 249999943.500115662813 1 60211.017761978 2023-09-24T00:25:34.634885+00:00 17462930.577408064157 232537012.922193229198 249999943.499601304531 1 60211.017772971 2023-09-24T00:25:35.584652+00:00 17463014.203714329749 232536929.296238243580 249999943.499952584505 1 60211.017785000 2023-09-24T00:25:36.623986+00:00 17462979.302025862038 232536964.197951853275 249999943.499977707863 1 60211.017796419 2023-09-24T00:25:37.610569+00:00 17462971.992763202637 232536971.506510645151 249999943.499273836613 1 60211.017808347 2023-09-24T00:25:38.641134+00:00 17462951.280062131584 232536992.219799637794 249999943.499861776829 1 60211.017818489 2023-09-24T00:25:39.517453+00:00 17463030.718946415931 232536912.780830204487 249999943.499776631594 1 60211.017831160 2023-09-24T00:25:40.612189+00:00 17462946.735826600343 232536996.764168709517 249999943.499995321035 1 60211.017842258 2023-09-24T00:25:41.571123+00:00 17462986.470596846193 232536957.029304772615 249999943.499901622534 1 60211.017854143 2023-09-24T00:25:42.597982+00:00 17462956.812473908067 232536986.687199831009 249999943.499673724174 1 60211.017865059 2023-09-24T00:25:43.541052+00:00 17462989.260048355907 232536954.239765375853 249999943.499813735485 1 60211.017876633 2023-09-24T00:25:44.541073+00:00 17463002.614487014711 232536940.885289579630 249999943.499776601791 1 60211.017889026 2023-09-24T00:25:45.611797+00:00 17462989.231930390000 232536954.268088430166 249999943.500018835068 1 60211.017900592 2023-09-24T00:25:46.611122+00:00 17462965.156260479242 232536978.343491584063 249999943.499752074480 1 60211.017912098 2023-09-24T00:25:47.605298+00:00 17462964.573388714343 232536978.926416695118 249999943.499805420637 1 60211.017923573 2023-09-24T00:25:48.596687+00:00 17462963.852281689644 232536979.647846043110 249999943.500127732754 1 60211.017935353 2023-09-24T00:25:49.614489+00:00 17462976.248522073030 232536967.251196473837 249999943.499718546867 1 60211.017947094 2023-09-24T00:25:50.628940+00:00 17462992.889960169792 232536950.609902739525 249999943.499862909317 1 60211.017958400 2023-09-24T00:25:51.605754+00:00 17462982.487127270550 232536961.013247460127 249999943.500374734402 1 60211.017970088 2023-09-24T00:25:52.615645+00:00 17462939.323080319911 232537004.176983714104 249999943.500064045191 1 60211.017981454 2023-09-24T00:25:53.597653+00:00 17462961.148648384959 232536982.351337701082 249999943.499986082315 1 60211.017993098 2023-09-24T00:25:54.603625+00:00 17462960.900924675167 232536982.599157512188 249999943.500082194805 1 60211.018004943 2023-09-24T00:25:55.627099+00:00 17462989.800506807864 232536953.699434638023 249999943.499941438437 1 60211.018016418 2023-09-24T00:25:56.618456+00:00 17462982.059841100127 232536961.439694702625 249999943.499535799026 1 60211.018027746 2023-09-24T00:25:57.597246+00:00 17463032.685132447630 232536910.815258383751 249999943.500390827656 1 60211.018040039 2023-09-24T00:25:58.659347+00:00 17462997.689951483160 232536945.809915304184 249999943.499866783619 1 60211.018050871 2023-09-24T00:25:59.595290+00:00 17462953.404349837452 232536990.095256507397 249999943.499606341124 1 60211.018062731 2023-09-24T00:26:00.619997+00:00 17462960.004217240959 232536983.495718419552 249999943.499935656786 1 60211.018076076 2023-09-24T00:26:01.772991+00:00 17463039.767753727734 232536903.731789857149 249999943.499543577433 1 60211.018088336 2023-09-24T00:26:02.832204+00:00 17462989.490412220359 232536954.009564131498 249999943.499976336956 1 60211.018100635 2023-09-24T00:26:03.894877+00:00 17462951.815912753344 232536991.683980643749 249999943.499893397093 1 60211.018111233 2023-09-24T00:26:04.810528+00:00 17463015.885911285877 232536927.614024490118 249999943.499935775995 1 60211.018121625 2023-09-24T00:26:05.708428+00:00 17462954.581416998059 232536988.918529957533 249999943.499946951866 1 60211.018133448 2023-09-24T00:26:06.729876+00:00 17462945.058140307665 232536998.441948384047 249999943.500088691711 1 60211.018144554 2023-09-24T00:26:07.689516+00:00 17462984.919297587126 232536958.580868571997 249999943.500166147947 1 60211.018157129 2023-09-24T00:26:08.775983+00:00 17462952.261921752244 232536991.237925946712 249999943.499847710133 1 60211.018168364 2023-09-24T00:26:09.746673+00:00 17462928.596422124654 232537014.903346061707 249999943.499768197536 1 60211.018180035 2023-09-24T00:26:10.755017+00:00 17462962.819067507982 232536980.680820971727 249999943.499888479710 1 60211.018191068 2023-09-24T00:26:11.708331+00:00 17462969.259050238878 232536974.240873634815 249999943.499923884869 1 60211.018203354 2023-09-24T00:26:12.769828+00:00 17463038.240335188806 232536905.259300857782 249999943.499636054039 1 60211.018213017 2023-09-24T00:26:13.604694+00:00 17462925.269596479833 232537018.230457037687 249999943.500053524971 1 60211.018225345 2023-09-24T00:26:14.669825+00:00 17463009.689205322415 232536933.811106026173 249999943.500311344862 1 60211.018236332 2023-09-24T00:26:15.619106+00:00 17462966.023963406682 232536977.476153254509 249999943.500116646290 1 60211.018247978 2023-09-24T00:26:16.625323+00:00 17462951.060991879553 232536992.439083278179 249999943.500075161457 1 60211.018261191 2023-09-24T00:26:17.766885+00:00 17463000.880020499229 232536942.619790911674 249999943.499811410904 1 60211.018271120 2023-09-24T00:26:18.624813+00:00 17462977.211846426129 232536966.287770003080 249999943.499616444111 1 60211.018283173 2023-09-24T00:26:19.666093+00:00 17462963.746491003782 232536979.753515064716 249999943.500006079674 1 60211.018294382 2023-09-24T00:26:20.634628+00:00 17462964.728070612997 232536978.771801531315 249999943.499872148037 1 60211.018306976 2023-09-24T00:26:21.722753+00:00 17462999.130172435194 232536944.369750171900 249999943.499922603369 1 60211.018317939 2023-09-24T00:26:22.669905+00:00 17462969.608148373663 232536973.892148464918 249999943.500296831131 1 60211.018330421 2023-09-24T00:26:23.748353+00:00 17462987.343192093074 232536956.156852781773 249999943.500044882298 1 60211.018341050 2023-09-24T00:26:24.666692+00:00 17462927.904078688473 232537015.595928877592 249999943.500007569790 1 60211.018353584 2023-09-24T00:26:25.749689+00:00 17462959.522323761135 232536983.978006601334 249999943.500330358744 1 60211.018365387 2023-09-24T00:26:26.769479+00:00 17462980.090986613184 232536963.408700585365 249999943.499687194824 1 60211.018375786 2023-09-24T00:26:27.667953+00:00 17462964.533277250826 232536978.966706484556 249999943.499983727932 1 60211.018387796 2023-09-24T00:26:28.705584+00:00 17462987.751133542508 232536955.749002486467 249999943.500136017799 1 60211.018398811 2023-09-24T00:26:29.657250+00:00 17462972.609665583819 232536970.889921903610 249999943.499587476254 1 60211.018411268 2023-09-24T00:26:30.733521+00:00 17462969.888733915985 232536973.611243396997 249999943.499977320433 1 60211.018422617 2023-09-24T00:26:31.714102+00:00 17462984.566163819283 232536958.933901637793 249999943.500065445900 1 60211.018433932 2023-09-24T00:26:32.691707+00:00 17462978.942030914128 232536964.557715177536 249999943.499746084213 1 60211.018445768 2023-09-24T00:26:33.714414+00:00 17462954.604579940438 232536988.895138382912 249999943.499718308449 1 60211.018456900 2023-09-24T00:26:34.676099+00:00 17462998.357896190137 232536945.142089486122 249999943.499985665083 1 60211.018468207 2023-09-24T00:26:35.653084+00:00 17462977.135478451848 232536966.364478766918 249999943.499957203865 1 60211.018479289 2023-09-24T00:26:36.610582+00:00 17462970.211360223591 232536973.288295239210 249999943.499655455351 1 60211.018491736 2023-09-24T00:26:37.685945+00:00 17462975.249161992222 232536968.250647068024 249999943.499809056520 1 60211.018504543 2023-09-24T00:26:38.792529+00:00 17462915.252407882363 232537028.247495919466 249999943.499903798103 1 60211.018514959 2023-09-24T00:26:39.692447+00:00 17462966.806339941919 232536976.693467229605 249999943.499807178974 1 60211.018526428 2023-09-24T00:26:40.683435+00:00 17462952.473111622036 232536991.026893973351 249999943.500005602837 1 60211.018537983 2023-09-24T00:26:41.681743+00:00 17462946.329066000879 232536997.170817226171 249999943.499883234501 1 60211.018549561 2023-09-24T00:26:42.682062+00:00 17462987.606097750366 232536955.894326210022 249999943.500423967838 1 60211.018559981 2023-09-24T00:26:43.582322+00:00 17462985.218142636120 232536958.281740456820 249999943.499883085489 1 60211.018572233 2023-09-24T00:26:44.640948+00:00 17463002.491968732327 232536941.008076131344 249999943.500044852495 1 60211.018583525 2023-09-24T00:26:45.616582+00:00 17462982.722397692502 232536960.778050541878 249999943.500448226929 1 60211.018594725 2023-09-24T00:26:46.584227+00:00 17462938.048257414252 232537005.451744407415 249999943.500001817942 1 60211.018606508 2023-09-24T00:26:47.602298+00:00 17462967.237785182893 232536976.262372970581 249999943.500158160925 1 60211.018617637 2023-09-24T00:26:48.563869+00:00 17462998.934083539993 232536944.566120803356 249999943.500204354525 1 60211.018629492 2023-09-24T00:26:49.588135+00:00 17462949.049601532519 232536994.450398057699 249999943.499999582767 1 60211.018640960 2023-09-24T00:26:50.578932+00:00 17462967.882771506906 232536975.616985440254 249999943.499756932259 1 60211.018653032 2023-09-24T00:26:51.622001+00:00 17462966.795411679894 232536976.704203605652 249999943.499615281820 1 60211.018664678 2023-09-24T00:26:52.628145+00:00 17462981.684499859810 232536961.815265178680 249999943.499765038490 1 60211.018675880 2023-09-24T00:26:53.596006+00:00 17462932.912331927568 232537010.587604612112 249999943.499936550856 1 60211.018687514 2023-09-24T00:26:54.601206+00:00 17462984.249034013599 232536959.250664323568 249999943.499698340893 1 60211.018699406 2023-09-24T00:26:55.628660+00:00 17462993.836797703058 232536949.662917256355 249999943.499714970589 1 60211.018710547 2023-09-24T00:26:56.591231+00:00 17462982.533567987382 232536960.966301977634 249999943.499869972467 1 60211.018722127 2023-09-24T00:26:57.591758+00:00 17463002.522395003587 232536940.977583587170 249999943.499978601933 1 60211.018733722 2023-09-24T00:26:58.593557+00:00 17462971.688660360873 232536971.811101734638 249999943.499762088060 1 60211.018746055 2023-09-24T00:26:59.659156+00:00 17462963.632404074073 232536979.867324590683 249999943.499728679657 1 60211.018757127 2023-09-24T00:27:00.615774+00:00 17462974.937022253871 232536968.562958002090 249999943.499980270863 1 60211.018771664 2023-09-24T00:27:01.871800+00:00 17462995.298179596663 232536948.201909124851 249999943.500088721514 1 60211.018781117 2023-09-24T00:27:02.688544+00:00 17463013.498478185385 232536930.001607298851 249999943.500085473061 1 60211.018791809 2023-09-24T00:27:03.612259+00:00 17462955.703129310161 232536987.796787828207 249999943.499917149544 1 60211.018803969 2023-09-24T00:27:04.662955+00:00 17462931.126333121210 232537012.373717725277 249999943.500050842762 1 60211.018815096 2023-09-24T00:27:05.624244+00:00 17463002.834816094488 232536940.665214598179 249999943.500030696392 1 60211.018826881 2023-09-24T00:27:06.642514+00:00 17462901.232853274792 232537042.267102003098 249999943.499955266714 1 60211.018838622 2023-09-24T00:27:07.656966+00:00 17463002.040869239718 232536941.459011048079 249999943.499880284071 1 60211.018849533 2023-09-24T00:27:08.599643+00:00 17462996.946326054633 232536946.553518593311 249999943.499844640493 1 60211.018862295 2023-09-24T00:27:09.702331+00:00 17462968.319766853005 232536975.180371940136 249999943.500138789415 1 60211.018872774 2023-09-24T00:27:10.607670+00:00 17463013.710770018399 232536929.788791865110 249999943.499561876059 1 60211.018884109 2023-09-24T00:27:11.587045+00:00 17462954.355699751526 232536989.144300848246 249999943.500000596046 1 60211.018895587 2023-09-24T00:27:12.578696+00:00 17462979.595931984484 232536963.903968244791 249999943.499900221825 1 60211.018908071 2023-09-24T00:27:13.657331+00:00 17462939.384352207184 232537004.116276025772 249999943.500628232956 1 60211.018919336 2023-09-24T00:27:14.630629+00:00 17462986.682689547539 232536956.817444741726 249999943.500134289265 1 60211.018930133 2023-09-24T00:27:15.563509+00:00 17462985.451573807746 232536958.048654615879 249999943.500228434801 1 60211.018941835 2023-09-24T00:27:16.574492+00:00 17462984.098769515753 232536959.401150882244 249999943.499920397997 1 60211.018954117 2023-09-24T00:27:17.635732+00:00 17462977.580244578421 232536965.919731259346 249999943.499975830317 1 60211.018965688 2023-09-24T00:27:18.635446+00:00 17462993.803830955178 232536949.695462375879 249999943.499293327332 1 60211.018976538 2023-09-24T00:27:19.572878+00:00 17462961.948853090405 232536981.551185548306 249999943.500038623810 1 60211.018988478 2023-09-24T00:27:20.604519+00:00 17462947.750734560192 232536995.748724937439 249999943.499459505081 1 60211.019000012 2023-09-24T00:27:21.601060+00:00 17462982.814117323607 232536960.685533374548 249999943.499650686979 1 60211.019011211 2023-09-24T00:27:22.568644+00:00 17462964.790814302862 232536978.709391057491 249999943.500205367804 1 60211.019023127 2023-09-24T00:27:23.598151+00:00 17462978.847533095628 232536964.652293443680 249999943.499826550484 1 60211.019034595 2023-09-24T00:27:24.588993+00:00 17462972.355408050120 232536971.143867135048 249999943.499275177717 1 60211.019046457 2023-09-24T00:27:25.613925+00:00 17462946.639460697770 232536996.859964370728 249999943.499425053596 1 60211.019058134 2023-09-24T00:27:26.622811+00:00 17462964.264271348715 232536979.235624551773 249999943.499895900488 1 60211.019069548 2023-09-24T00:27:27.608981+00:00 17463030.121110524982 232536913.378587037325 249999943.499697566032 1 60211.019081481 2023-09-24T00:27:28.639939+00:00 17462960.400189887732 232536983.099693775177 249999943.499883651733 1 60211.019093070 2023-09-24T00:27:29.641283+00:00 17463022.016592100263 232536921.483483672142 249999943.500075757504 1 60211.019104321 2023-09-24T00:27:30.613295+00:00 17462937.633077569306 232537005.867274612188 249999943.500352174044 1 60211.019115021 2023-09-24T00:27:31.537811+00:00 17462964.623731397092 232536978.876585513353 249999943.500316917896 1 60211.019126979 2023-09-24T00:27:32.571002+00:00 17462958.414511144161 232536985.085648238659 249999943.500159382820 1 60211.019138903 2023-09-24T00:27:33.601195+00:00 17462990.089717388153 232536953.410179138184 249999943.499896526337 1 60211.019150143 2023-09-24T00:27:34.572300+00:00 17462921.538723893464 232537021.961248815060 249999943.499972701073 1 60211.019162005 2023-09-24T00:27:35.597237+00:00 17463003.473085809499 232536940.027012258768 249999943.500098079443 1 60211.019173776 2023-09-24T00:27:36.614223+00:00 17462992.358581058681 232536951.141394466162 249999943.499975532293 1 60211.019185001 2023-09-24T00:27:37.584078+00:00 17462900.551369775087 232537042.948774933815 249999943.500144720078 1 60211.019196599 2023-09-24T00:27:38.586164+00:00 17463011.663999903947 232536931.836300551891 249999943.500300467014 1 60211.019208089 2023-09-24T00:27:39.578936+00:00 17462945.976589653641 232536997.523027211428 249999943.499616861343 1 60211.019220337 2023-09-24T00:27:40.637141+00:00 17462979.560400553048 232536963.939449608326 249999943.499850153923 1 60211.019231588 2023-09-24T00:27:41.609157+00:00 17462986.873511955142 232536956.626386433840 249999943.499898374081 1 60211.019243419 2023-09-24T00:27:42.631374+00:00 17462991.647518124431 232536951.852901786566 249999943.500419914722 1 60211.019254715 2023-09-24T00:27:43.607395+00:00 17462993.405683219433 232536950.094219356775 249999943.499902576208 1 60211.019265750 2023-09-24T00:27:44.560808+00:00 17462992.440854955465 232536951.058841228485 249999943.499696195126 1 60211.019277547 2023-09-24T00:27:45.580050+00:00 17462929.144654832780 232537014.355349302292 249999943.500004142523 1 60211.019288705 2023-09-24T00:27:46.544124+00:00 17462982.680217001587 232536960.820012956858 249999943.500229954720 1 60211.019301006 2023-09-24T00:27:47.606904+00:00 17462921.849885676056 232537021.649557411671 249999943.499443084002 1 60211.019312347 2023-09-24T00:27:48.586827+00:00 17462942.694980312139 232537000.804732590914 249999943.499712914228 1 60211.019324418 2023-09-24T00:27:49.629696+00:00 17463044.536194402725 232536898.963367104530 249999943.499561518431 1 60211.019335564 2023-09-24T00:27:50.592744+00:00 17462992.595972582698 232536950.903645008802 249999943.499617576599 1 60211.019346713 2023-09-24T00:27:51.556024+00:00 17462998.753571726382 232536944.746542185545 249999943.500113904476 1 60211.019359074 2023-09-24T00:27:52.623948+00:00 17462962.436719860882 232536981.063444614410 249999943.500164479017 1 60211.019370783 2023-09-24T00:27:53.635623+00:00 17462960.055282618850 232536983.444717407227 249999943.500000029802 1 60211.019382196 2023-09-24T00:27:54.621700+00:00 17462991.350795987993 232536952.149139523506 249999943.499935507774 1 60211.019393479 2023-09-24T00:27:55.596535+00:00 17462970.156053900719 232536973.344073832035 249999943.500127732754 1 60211.019405084 2023-09-24T00:27:56.599219+00:00 17462957.046222597361 232536986.453938186169 249999943.500160783529 1 60211.019416681 2023-09-24T00:27:57.601186+00:00 17462968.630257122219 232536974.869756340981 249999943.500013470650 1 60211.019428544 2023-09-24T00:27:58.626235+00:00 17462981.895491559058 232536961.604793429375 249999943.500284999609 1 60211.019439708 2023-09-24T00:27:59.590761+00:00 17462949.527527257800 232536993.972529172897 249999943.500056445599 1 60211.019451744 2023-09-24T00:28:00.630697+00:00 17462988.605196479708 232536954.894786030054 249999943.499982506037 1 60211.019463200 2023-09-24T00:28:01.620487+00:00 17462942.189211595803 232537001.310898929834 249999943.500110536814 1 60211.019476559 2023-09-24T00:28:02.774730+00:00 17462996.104599017650 232536947.395301371813 249999943.499900400639 1 60211.019487946 2023-09-24T00:28:03.758557+00:00 17462974.637670189142 232536968.862545639277 249999943.500215828419 1 60211.019498574 2023-09-24T00:28:04.676774+00:00 17462975.128852915019 232536968.370829224586 249999943.499682128429 1 60211.019510479 2023-09-24T00:28:05.705354+00:00 17462982.826866120100 232536960.673009663820 249999943.499875783920 1 60211.019522602 2023-09-24T00:28:06.752844+00:00 17463005.600867003202 232536937.899538248777 249999943.500405251980 1 60211.019533522 2023-09-24T00:28:07.696317+00:00 17462928.254423968494 232537015.245992302895 249999943.500416278839 1 60211.019545281 2023-09-24T00:28:08.712268+00:00 17462966.975795909762 232536976.524395167828 249999943.500191092491 1 60211.019555718 2023-09-24T00:28:09.614009+00:00 17462967.374081868678 232536976.125830978155 249999943.499912858009 1 60211.019568087 2023-09-24T00:28:10.682723+00:00 17462919.806031957269 232537023.694167733192 249999943.500199675560 1 60211.019580464 2023-09-24T00:28:11.752109+00:00 17463003.308892060071 232536940.191047012806 249999943.499939084053 1 60211.019591114 2023-09-24T00:28:12.672304+00:00 17462959.170892480761 232536984.328943014145 249999943.499835491180 1 60211.019602734 2023-09-24T00:28:13.676189+00:00 17462996.837582260370 232536946.662364572287 249999943.499946832657 1 60211.019612998 2023-09-24T00:28:14.563049+00:00 17462961.077209670097 232536982.422819942236 249999943.500029623508 1 60211.019625507 2023-09-24T00:28:15.643855+00:00 17462973.956706017256 232536969.543346226215 249999943.500052243471 1 60211.019636929 2023-09-24T00:28:16.630633+00:00 17463020.091140739620 232536923.409047812223 249999943.500188559294 1 60211.019648665 2023-09-24T00:28:17.644636+00:00 17462934.426350232214 232537009.073099583387 249999943.499449819326 1 60211.019660381 2023-09-24T00:28:18.656896+00:00 17462992.870040040463 232536950.630158841610 249999943.500198870897 1 60211.019672616 2023-09-24T00:28:19.714043+00:00 17462988.182573452592 232536955.317657053471 249999943.500230491161 1 60211.019683017 2023-09-24T00:28:20.612660+00:00 17462898.666715461761 232537044.833647578955 249999943.500363051891 1 60211.019695230 2023-09-24T00:28:21.667863+00:00 17463010.785259816796 232536932.714567393064 249999943.499827206135 1 60211.019706461 2023-09-24T00:28:22.638193+00:00 17462989.930796779692 232536953.568599820137 249999943.499396592379 1 60211.019718606 2023-09-24T00:28:23.687572+00:00 17462963.415953207761 232536980.083999484777 249999943.499952703714 1 60211.019729436 2023-09-24T00:28:24.623274+00:00 17462939.922407794744 232537003.577604562044 249999943.500012367964 1 60211.019740609 2023-09-24T00:28:25.588552+00:00 17462976.751561209559 232536966.748358011246 249999943.499919235706 1 60211.019752253 2023-09-24T00:28:26.594700+00:00 17462986.548668231815 232536956.951071202755 249999943.499739438295 1 60211.019764428 2023-09-24T00:28:27.646622+00:00 17463015.985524006188 232536927.514533638954 249999943.500057637691 1 60211.019775805 2023-09-24T00:28:28.629568+00:00 17462984.825716581196 232536958.674254328012 249999943.499970912933 1 60211.019788052 2023-09-24T00:28:29.687664+00:00 17462968.879033144563 232536974.620616167784 249999943.499649316072 1 60211.019799412 2023-09-24T00:28:30.669233+00:00 17462971.098834220320 232536972.401149034500 249999943.499983251095 1 60211.019810860 2023-09-24T00:28:31.658261+00:00 17462992.391543384641 232536951.108573138714 249999943.500116527081 1 60211.019822794 2023-09-24T00:28:32.689349+00:00 17462998.254868175834 232536945.245164752007 249999943.500032931566 1 60211.019833775 2023-09-24T00:28:33.638202+00:00 17462960.107705269009 232536983.392491340637 249999943.500196605921 1 60211.019845244 2023-09-24T00:28:34.629111+00:00 17462981.757537774742 232536961.742166280746 249999943.499704062939 1 60211.019858145 2023-09-24T00:28:35.743719+00:00 17462974.044254489243 232536969.455868422985 249999943.500122904778 1 60211.019868436 2023-09-24T00:28:36.632890+00:00 17462946.117992784828 232536997.382066547871 249999943.500059336424 1 60211.019880074 2023-09-24T00:28:37.638400+00:00 17462962.572701189667 232536980.927457958460 249999943.500159144402 1 60211.019891218 2023-09-24T00:28:38.601277+00:00 17462973.271898843348 232536970.228023171425 249999943.499922007322 1 60211.019903747 2023-09-24T00:28:39.683727+00:00 17462958.142505418509 232536985.357714712620 249999943.500220119953 1 60211.019914826 2023-09-24T00:28:40.640982+00:00 17462944.353270497173 232536999.146568804979 249999943.499839305878 1 60211.019926271 2023-09-24T00:28:41.629796+00:00 17462993.329116560519 232536950.170724719763 249999943.499841272831 1 60211.019936999 2023-09-24T00:28:42.556709+00:00 17462972.546485908329 232536970.953084647655 249999943.499570548534 1 60211.019949150 2023-09-24T00:28:43.606597+00:00 17462982.425144150853 232536961.074081569910 249999943.499225735664 1 60211.019960727 2023-09-24T00:28:44.606785+00:00 17462964.771229147911 232536978.728516459465 249999943.499745607376 1 60211.019972100 2023-09-24T00:28:45.589464+00:00 17463016.858708068728 232536926.641221135855 249999943.499929189682 1 60211.019983453 2023-09-24T00:28:46.570349+00:00 17462954.844811368734 232536988.655404359102 249999943.500215739012 1 60211.019995345 2023-09-24T00:28:47.597789+00:00 17462946.852419655770 232536996.647635638714 249999943.500055283308 1 60211.020006592 2023-09-24T00:28:48.569534+00:00 17463007.595773085952 232536935.904010325670 249999943.499783396721 1 60211.020018996 2023-09-24T00:28:49.641274+00:00 17462920.840103272349 232537022.660004884005 249999943.500108152628 1 60211.020030203 2023-09-24T00:28:50.609514+00:00 17462979.465765338391 232536964.034364879131 249999943.500130206347 1 60211.020041719 2023-09-24T00:28:51.604475+00:00 17463010.282538395375 232536933.217511713505 249999943.500050097704 1 60211.020052656 2023-09-24T00:28:52.549441+00:00 17462973.263619165868 232536970.236540734768 249999943.500159889460 1 60211.020064867 2023-09-24T00:28:53.604474+00:00 17462896.088104512542 232537047.411842852831 249999943.499947369099 1 60211.020076715 2023-09-24T00:28:54.628215+00:00 17462976.128716692328 232536967.371616393328 249999943.500333070755 1 60211.020087993 2023-09-24T00:28:55.602582+00:00 17463014.016698278487 232536929.483250170946 249999943.499948441982 1 60211.020099637 2023-09-24T00:28:56.608616+00:00 17462956.534155081958 232536986.966017812490 249999943.500172883272 1 60211.020111017 2023-09-24T00:28:57.591878+00:00 17462980.898378085345 232536962.601850122213 249999943.500228196383 1 60211.020122591 2023-09-24T00:28:58.591860+00:00 17462969.365094508976 232536974.135115444660 249999943.500209957361 1 60211.020134503 2023-09-24T00:28:59.621045+00:00 17462942.260909277946 232537001.238916397095 249999943.499825686216 1 60211.020146199 2023-09-24T00:29:00.631551+00:00 17463005.521548502147 232536937.978655725718 249999943.500204235315 1 60211.020159289 2023-09-24T00:29:01.762598+00:00 17462974.287414729595 232536969.212611794472 249999943.500026524067 1 60211.020169555 2023-09-24T00:29:02.649534+00:00 17462960.285258539021 232536983.214623153210 249999943.499881684780 1 60211.020181280 2023-09-24T00:29:03.662543+00:00 17462974.717184666544 232536968.782679259777 249999943.499863922596 1 60211.020192644 2023-09-24T00:29:04.644444+00:00 17462974.496300987899 232536969.003863334656 249999943.500164330006 1 60211.020204042 2023-09-24T00:29:05.629193+00:00 17462992.071801681072 232536951.427928030491 249999943.499729722738 1 60211.020216266 2023-09-24T00:29:06.685333+00:00 17462951.638515431434 232536991.861375927925 249999943.499891370535 1 60211.020226655 2023-09-24T00:29:07.582995+00:00 17462949.084166657180 232536994.416251838207 249999943.500418484211 1 60211.020238724 2023-09-24T00:29:08.625696+00:00 17462989.287753354758 232536954.212191075087 249999943.499944418669 1 60211.020250075 2023-09-24T00:29:09.606424+00:00 17462968.727341983467 232536974.772834002972 249999943.500175982714 1 60211.020262409 2023-09-24T00:29:10.672175+00:00 17462971.047907106578 232536972.451990425587 249999943.499897539616 1 60211.020273276 2023-09-24T00:29:11.611025+00:00 17462987.957404185086 232536955.542646288872 249999943.500050485134 1 60211.020285022 2023-09-24T00:29:12.625950+00:00 17462980.358933795244 232536963.140649020672 249999943.499582827091 1 60211.020295786 2023-09-24T00:29:13.555919+00:00 17462931.492422726005 232537012.007629334927 249999943.500052064657 1 60211.020308168 2023-09-24T00:29:14.625689+00:00 17462964.861030235887 232536978.638765364885 249999943.499795615673 1 60211.020319466 2023-09-24T00:29:15.601893+00:00 17462967.233306594193 232536976.266694217920 249999943.500000804663 1 60211.020331189 2023-09-24T00:29:16.614682+00:00 17462981.390001274645 232536962.109827995300 249999943.499829262495 1 60211.020342647 2023-09-24T00:29:17.604655+00:00 17462930.885604325682 232537012.614172458649 249999943.499776780605 1 60211.020354472 2023-09-24T00:29:18.626353+00:00 17462932.689510472119 232537010.810502231121 249999943.500012695789 1 60211.020366017 2023-09-24T00:29:19.623892+00:00 17462965.380395054817 232536978.120152533054 249999943.500547587872 1 60211.020377357 2023-09-24T00:29:20.603662+00:00 17462980.393041323870 232536963.106701642275 249999943.499742954969 1 60211.020389244 2023-09-24T00:29:21.630698+00:00 17463023.294118996710 232536920.205656826496 249999943.499775826931 1 60211.020400462 2023-09-24T00:29:22.599912+00:00 17462954.277610000223 232536989.222241342068 249999943.499851346016 1 60211.020412489 2023-09-24T00:29:23.639073+00:00 17463005.694029390812 232536937.805943459272 249999943.499972850084 1 60211.020423461 2023-09-24T00:29:24.586984+00:00 17462932.305192910135 232537011.194513469934 249999943.499706387520 1 60211.020434958 2023-09-24T00:29:25.580374+00:00 17462960.472623940557 232536983.027297288179 249999943.499921232462 1 60211.020446660 2023-09-24T00:29:26.591401+00:00 17463014.494669407606 232536929.005188226700 249999943.499857634306 1 60211.020458652 2023-09-24T00:29:27.627557+00:00 17463002.944249115884 232536940.555845022202 249999943.500094145536 1 60211.020469924 2023-09-24T00:29:28.601453+00:00 17462990.869503963739 232536952.630446374416 249999943.499950349331 1 60211.020481627 2023-09-24T00:29:29.612635+00:00 17462964.852461449802 232536978.647398948669 249999943.499860405922 1 60211.020492962 2023-09-24T00:29:30.591879+00:00 17462972.622700490057 232536970.877281606197 249999943.499982088804 1 60211.020504019 2023-09-24T00:29:31.547270+00:00 17462974.993873503059 232536968.505865842104 249999943.499739348888 1 60211.020516119 2023-09-24T00:29:32.592693+00:00 17462972.312467850745 232536971.187534153461 249999943.500001996756 1 60211.020527774 2023-09-24T00:29:33.599613+00:00 17462958.959678478539 232536984.540390431881 249999943.500068902969 1 60211.020539446 2023-09-24T00:29:34.608113+00:00 17462980.395199604332 232536963.105082839727 249999943.500282436609 1 60211.020550888 2023-09-24T00:29:35.596672+00:00 17463018.201731115580 232536925.298504173756 249999943.500235289335 1 60211.020562228 2023-09-24T00:29:36.576488+00:00 17462929.362084422261 232537014.138245582581 249999943.500330001116 1 60211.020574280 2023-09-24T00:29:37.617749+00:00 17463016.082676019520 232536927.417346060276 249999943.500022083521 1 60211.020586334 2023-09-24T00:29:38.659263+00:00 17462997.363173145801 232536946.136263012886 249999943.499436169863 1 60211.020597647 2023-09-24T00:29:39.636694+00:00 17462979.683467198163 232536963.816868931055 249999943.500336140394 1 60211.020609078 2023-09-24T00:29:40.624365+00:00 17462949.615332972258 232536993.884751379490 249999943.500084340572 1 60211.020620497 2023-09-24T00:29:41.610955+00:00 17462990.407722514123 232536953.092528551817 249999943.500251054764 1 60211.020631813 2023-09-24T00:29:42.588581+00:00 17462916.089099228382 232537027.411062508821 249999943.500161737204 1 60211.020643455 2023-09-24T00:29:43.594482+00:00 17462978.371247939765 232536965.128412544727 249999943.499660491943 1 60211.020655161 2023-09-24T00:29:44.605935+00:00 17462996.593307603151 232536946.906668305397 249999943.499975919724 1 60211.020666691 2023-09-24T00:29:45.602126+00:00 17462996.036531291902 232536947.463781177998 249999943.500312477350 1 60211.020678471 2023-09-24T00:29:46.619884+00:00 17462972.097078252584 232536971.402879059315 249999943.499957323074 1 60211.020689695 2023-09-24T00:29:47.589677+00:00 17462970.088055763394 232536973.412124514580 249999943.500180274248 1 60211.020701238 2023-09-24T00:29:48.586987+00:00 17462946.861221145838 232536996.638820111752 249999943.500041246414 1 60211.020713051 2023-09-24T00:29:49.607595+00:00 17462945.247211754322 232536998.252657741308 249999943.499869495630 1 60211.020724359 2023-09-24T00:29:50.584647+00:00 17462952.773819271475 232536990.726153641939 249999943.499972909689 1 60211.020736292 2023-09-24T00:29:51.615665+00:00 17462949.908306419849 232536993.591821789742 249999943.500128209591 1 60211.020747914 2023-09-24T00:29:52.619778+00:00 17462937.263870000839 232537006.236195743084 249999943.500065743923 1 60211.020759486 2023-09-24T00:29:53.619609+00:00 17462951.177028253675 232536992.322963356972 249999943.499991595745 1 60211.020770660 2023-09-24T00:29:54.585016+00:00 17462913.850021623075 232537029.650555491447 249999943.500577121973 1 60211.020782098 2023-09-24T00:29:55.573233+00:00 17462999.304924380034 232536944.195250093937 249999943.500174462795 1 60211.020794126 2023-09-24T00:29:56.612519+00:00 17463001.267839141190 232536942.232435643673 249999943.500274777412 1 60211.020805507 2023-09-24T00:29:57.595750+00:00 17462961.409361161292 232536982.090539634228 249999943.499900788069 1 60211.020817042 2023-09-24T00:29:58.592454+00:00 17463017.596185423434 232536925.903670549393 249999943.499855965376 1 60211.020828881 2023-09-24T00:29:59.615313+00:00 17462961.242779463530 232536982.257670223713 249999943.500449687243 1 60211.020840330 2023-09-24T00:30:00.604488+00:00 17462977.463882673532 232536966.036215990782 249999943.500098675489 1 60211.020856889 2023-09-24T00:30:02.035233+00:00 17462956.471602533013 232536987.028434664011 249999943.500037193298 1 60211.020868697 2023-09-24T00:30:03.055391+00:00 17463027.969657868147 232536915.530322521925 249999943.499980390072 1 60211.020876600 2023-09-24T00:30:03.738282+00:00 17462933.104636110365 232537010.395308792591 249999943.499944895506 1 60211.020889268 2023-09-24T00:30:04.832787+00:00 17462984.818490732461 232536958.681578844786 249999943.500069588423 1 60211.020899963 2023-09-24T00:30:05.756818+00:00 17462962.693037904799 232536980.806947410107 249999943.499985307455 1 60211.020910436 2023-09-24T00:30:06.661640+00:00 17462980.926290545613 232536962.573909789324 249999943.500200331211 1 60211.020922390 2023-09-24T00:30:07.694470+00:00 17463003.393159341067 232536940.106275647879 249999943.499434977770 1 60211.020934069 2023-09-24T00:30:08.703560+00:00 17462948.932386901230 232536994.567610561848 249999943.499997466803 1 60211.020945280 2023-09-24T00:30:09.672195+00:00 17462995.913211546838 232536947.586376667023 249999943.499588221312 1 60211.020957626 2023-09-24T00:30:10.738925+00:00 17462956.004295244813 232536987.495393127203 249999943.499688386917 1 60211.020970026 2023-09-24T00:30:11.810292+00:00 17462971.303090695292 232536972.196640700102 249999943.499731391668 1 60211.020980145 2023-09-24T00:30:12.684519+00:00 17462983.121980689466 232536960.377980411053 249999943.499961107969 1 60211.020990424 2023-09-24T00:30:13.572602+00:00 17462996.527155671269 232536946.972887068987 249999943.500042736530 1 60211.021002983 2023-09-24T00:30:14.657741+00:00 17462898.288653995842 232537045.211432039738 249999943.500086039305 1 60211.021014505 2023-09-24T00:30:15.653208+00:00 17462964.528487555683 232536978.971692025661 249999943.500179588795 1 60211.021026216 2023-09-24T00:30:16.665017+00:00 17463003.814449395984 232536939.685064375401 249999943.499513775110 1 60211.021036961 2023-09-24T00:30:17.593400+00:00 17462936.809240926057 232537006.690797835588 249999943.500038772821 1 60211.021048848 2023-09-24T00:30:18.620460+00:00 17462980.693780336529 232536962.806031554937 249999943.499811887741 1 60211.021060756 2023-09-24T00:30:19.649333+00:00 17462961.178185708821 232536982.321646213531 249999943.499831914902 1 60211.021071821 2023-09-24T00:30:20.605353+00:00 17462994.883035853505 232536948.617138534784 249999943.500174403191 1 60211.021083817 2023-09-24T00:30:21.641774+00:00 17462960.031656496227 232536983.468406021595 249999943.500062525272 1 60211.021095326 2023-09-24T00:30:22.636160+00:00 17462982.786509640515 232536960.713353723288 249999943.499863356352 1 60211.021107478 2023-09-24T00:30:23.686067+00:00 17462963.108682055026 232536980.391491264105 249999943.500173330307 1 60211.021117607 2023-09-24T00:30:24.561272+00:00 17462973.945391740650 232536969.554452776909 249999943.499844521284 1 60211.021130144 2023-09-24T00:30:25.644395+00:00 17462984.514391716570 232536958.986038446426 249999943.500430166721 1 60211.021141495 2023-09-24T00:30:26.625130+00:00 17462967.700879354030 232536975.798744618893 249999943.499623984098 1 60211.021152739 2023-09-24T00:30:27.596633+00:00 17462963.737157810479 232536979.762932926416 249999943.500090748072 1 60211.021165424 2023-09-24T00:30:28.692588+00:00 17462976.346233755350 232536967.153712809086 249999943.499946564436 1 60211.021176818 2023-09-24T00:30:29.677055+00:00 17462945.933737423271 232536997.566308885813 249999943.500046312809 1 60211.021188462 2023-09-24T00:30:30.683105+00:00 17462939.273344639689 232537004.226821601391 249999943.500166237354 1 60211.021198763 2023-09-24T00:30:31.573076+00:00 17463028.417922429740 232536915.081555157900 249999943.499477595091 1 60211.021210417 2023-09-24T00:30:32.580023+00:00 17462996.047311991453 232536947.452473878860 249999943.499785870314 1 60211.021222218 2023-09-24T00:30:33.599674+00:00 17462965.365286845714 232536978.134359121323 249999943.499645978212 1 60211.021234200 2023-09-24T00:30:34.634872+00:00 17462955.345738518983 232536988.154233515263 249999943.499972045422 1 60211.021245705 2023-09-24T00:30:35.628914+00:00 17462935.718521900475 232537007.781305432320 249999943.499827325344 1 60211.021257281 2023-09-24T00:30:36.629123+00:00 17462982.027258332819 232536961.472406804562 249999943.499665141106 1 60211.021269368 2023-09-24T00:30:37.673374+00:00 17462981.943147055805 232536961.556857854128 249999943.500004917383 1 60211.021280269 2023-09-24T00:30:38.615211+00:00 17462988.223042588681 232536955.276757895947 249999943.499800473452 1 60211.021292393 2023-09-24T00:30:39.662710+00:00 17462934.854546528310 232537008.645653098822 249999943.500199615955 1 60211.021303992 2023-09-24T00:30:40.664884+00:00 17463024.771942295134 232536918.727742522955 249999943.499684810638 1 60211.021315878 2023-09-24T00:30:41.691893+00:00 17462984.100557420403 232536959.399119287729 249999943.499676704407 1 60211.021326410 2023-09-24T00:30:42.601775+00:00 17462942.598901670426 232537000.901056557894 249999943.499958217144 1 60211.021337877 2023-09-24T00:30:43.592630+00:00 17462998.224480725825 232536945.275087535381 249999943.499568253756 1 60211.021349347 2023-09-24T00:30:44.583556+00:00 17462983.574605718255 232536959.924851149321 249999943.499456882477 1 60211.021360951 2023-09-24T00:30:45.586156+00:00 17462968.317750044167 232536975.181943744421 249999943.499693781137 1 60211.021373192 2023-09-24T00:30:46.643793+00:00 17462954.182045411319 232536989.318248003721 249999943.500293403864 1 60211.021384263 2023-09-24T00:30:47.600360+00:00 17462941.860990997404 232537001.639221936464 249999943.500212937593 1 60211.021395496 2023-09-24T00:30:48.570811+00:00 17463007.971273154020 232536935.528440088034 249999943.499713242054 1 60211.021407305 2023-09-24T00:30:49.591161+00:00 17462958.003825113177 232536985.496115058661 249999943.499940156937 1 60211.021419042 2023-09-24T00:30:50.605233+00:00 17462991.752487707883 232536951.747465074062 249999943.499952793121 1 60211.021430543 2023-09-24T00:30:51.598923+00:00 17462922.241275422275 232537021.258565634489 249999943.499841064215 1 60211.021442214 2023-09-24T00:30:52.607260+00:00 17463008.257911864668 232536935.242086529732 249999943.499998390675 1 60211.021453979 2023-09-24T00:30:53.623843+00:00 17462973.727114751935 232536969.773213028908 249999943.500327765942 1 60211.021465860 2023-09-24T00:30:54.650324+00:00 17462976.998593002558 232536966.501581072807 249999943.500174075365 1 60211.021476973 2023-09-24T00:30:55.610439+00:00 17463034.330666057765 232536909.169898211956 249999943.500564277172 1 60211.021488307 2023-09-24T00:30:56.589727+00:00 17462926.744143638760 232537016.755518287420 249999943.499661922455 1 60211.021499954 2023-09-24T00:30:57.596039+00:00 17463000.867829039693 232536942.631951242685 249999943.499780297279 1 60211.021511664 2023-09-24T00:30:58.607721+00:00 17463022.386484064162 232536921.113713502884 249999943.500197559595 1 60211.021523423 2023-09-24T00:30:59.623772+00:00 17462954.698540423065 232536988.801601260900 249999943.500141680241 1 60211.021535131 2023-09-24T00:31:00.635339+00:00 17463006.837934859097 232536936.662273615599 249999943.500208467245 1 60211.021546855 2023-09-24T00:31:01.648266+00:00 17462968.230797197670 232536975.269062161446 249999943.499859362841 1 60211.021560908 2023-09-24T00:31:02.862487+00:00 17462932.269065607339 232537011.230584383011 249999943.499650001526 1 60211.021569990 2023-09-24T00:31:03.647145+00:00 17462969.552337624133 232536973.947548061609 249999943.499885678291 1 60211.021581589 2023-09-24T00:31:04.649256+00:00 17462969.882729720324 232536973.616718113422 249999943.499447822571 1 60211.021593524 2023-09-24T00:31:05.680479+00:00 17462992.748592548072 232536950.751599341631 249999943.500191897154 1 60211.021604330 2023-09-24T00:31:06.614120+00:00 17462923.786282889545 232537019.713357776403 249999943.499640673399 1 60211.021616732 2023-09-24T00:31:07.685668+00:00 17462990.841283459216 232536952.658431559801 249999943.499715030193 1 60211.021627561 2023-09-24T00:31:08.621301+00:00 17462958.403106443584 232536985.097370803356 249999943.500477254391 1 60211.021639310 2023-09-24T00:31:09.636423+00:00 17463014.951593872160 232536928.548171430826 249999943.499765306711 1 60211.021650707 2023-09-24T00:31:10.621076+00:00 17462988.706883568317 232536954.792851269245 249999943.499734848738 1 60211.021661965 2023-09-24T00:31:11.593760+00:00 17462962.993037603796 232536980.506906569004 249999943.499944180250 1 60211.021673669 2023-09-24T00:31:12.604964+00:00 17462976.890287540853 232536966.610265165567 249999943.500552713871 1 60211.021685536 2023-09-24T00:31:13.630343+00:00 17463030.080038134009 232536913.419913977385 249999943.499952107668 1 60211.021696932 2023-09-24T00:31:14.614915+00:00 17463020.222726486623 232536923.276810705662 249999943.499537199736 1 60211.021708533 2023-09-24T00:31:15.617223+00:00 17462953.761496979743 232536989.738550752401 249999943.500047743320 1 60211.021719526 2023-09-24T00:31:16.567018+00:00 17462919.323853719980 232537024.176004111767 249999943.499857842922 1 60211.021731895 2023-09-24T00:31:17.635752+00:00 17463001.119370438159 232536942.380177617073 249999943.499548047781 1 60211.021743175 2023-09-24T00:31:18.610312+00:00 17462976.861456625164 232536966.638219535351 249999943.499676167965 1 60211.021754306 2023-09-24T00:31:19.572002+00:00 17462963.210544787347 232536980.289418160915 249999943.499962955713 1 60211.021766173 2023-09-24T00:31:20.597338+00:00 17462976.585405312479 232536966.914901256561 249999943.500306576490 1 60211.021778103 2023-09-24T00:31:21.628111+00:00 17462945.074740406126 232536998.425405383110 249999943.500145792961 1 60211.021789799 2023-09-24T00:31:22.638614+00:00 17462986.471269033849 232536957.028511077166 249999943.499780118465 1 60211.021801073 2023-09-24T00:31:23.612701+00:00 17462961.636338222772 232536981.863610774279 249999943.499949008226 1 60211.021812344 2023-09-24T00:31:24.586533+00:00 17463016.452183950692 232536927.047962844372 249999943.500146806240 1 60211.021824370 2023-09-24T00:31:25.625539+00:00 17462961.210908245295 232536982.288616061211 249999943.499524295330 1 60211.021835492 2023-09-24T00:31:26.586486+00:00 17463001.894670713693 232536941.605713456869 249999943.500384181738 1 60211.021847105 2023-09-24T00:31:27.589849+00:00 17462948.937143955380 232536994.562987953424 249999943.500131905079 1 60211.021859352 2023-09-24T00:31:28.647968+00:00 17462963.464320383966 232536980.035563558340 249999943.499883949757 1 60211.021870695 2023-09-24T00:31:29.628057+00:00 17463018.967197053134 232536924.533204674721 249999943.500401735306 1 60211.021881880 2023-09-24T00:31:30.594402+00:00 17462940.225975558162 232537003.274380594492 249999943.500356137753 1 60211.021893093 2023-09-24T00:31:31.563247+00:00 17462997.021741226315 232536946.478573828936 249999943.500315070152 1 60211.021904843 2023-09-24T00:31:32.578446+00:00 17462989.027259983122 232536954.473051518202 249999943.500311493874 1 60211.021916192 2023-09-24T00:31:33.558990+00:00 17462948.658879373223 232536994.841574549675 249999943.500453919172 1 60211.021928510 2023-09-24T00:31:34.623254+00:00 17463041.808844488114 232536901.691213339567 249999943.500057816505 1 60211.021940037 2023-09-24T00:31:35.619173+00:00 17462882.401891808957 232537061.098696202040 249999943.500587999821 1 60211.021950810 2023-09-24T00:31:36.549962+00:00 17462998.672008000314 232536944.827879369259 249999943.499887377024 1 60211.021963283 2023-09-24T00:31:37.627691+00:00 17462992.387343280017 232536951.112623751163 249999943.499967038631 1 60211.021975092 2023-09-24T00:31:38.647914+00:00 17462970.301963053644 232536973.197885572910 249999943.499848634005 1 60211.021986039 2023-09-24T00:31:39.593762+00:00 17463017.520865641534 232536925.979059666395 249999943.499925315380 1 60211.021997512 2023-09-24T00:31:40.585027+00:00 17462940.167662739754 232537003.332700520754 249999943.500363260508 1 60211.022009561 2023-09-24T00:31:41.626094+00:00 17462989.521375562996 232536953.978337407112 249999943.499712973833 1 60211.022020694 2023-09-24T00:31:42.587947+00:00 17462979.241637296975 232536964.258182257414 249999943.499819546938 1 60211.022032024 2023-09-24T00:31:43.566911+00:00 17462951.487349107862 232536992.013063967228 249999943.500413060188 1 60211.022043669 2023-09-24T00:31:44.573005+00:00 17462984.964893504977 232536958.534990310669 249999943.499883830547 1 60211.022055300 2023-09-24T00:31:45.577948+00:00 17463002.321217257529 232536941.178658038378 249999943.499875307083 1 60211.022066616 2023-09-24T00:31:46.555590+00:00 17462983.165203057230 232536960.334747672081 249999943.499950736761 1 60211.022079014 2023-09-24T00:31:47.626786+00:00 17462965.447579875588 232536978.052178263664 249999943.499758124352 1 60211.022090214 2023-09-24T00:31:48.594484+00:00 17462947.307097297162 232536996.193116575480 249999943.500213861465 1 60211.022101776 2023-09-24T00:31:49.593476+00:00 17462976.493168793619 232536967.006139516830 249999943.499308317900 1 60211.022113594 2023-09-24T00:31:50.614516+00:00 17462977.600997105241 232536965.899208396673 249999943.500205516815 1 60211.022124725 2023-09-24T00:31:51.576293+00:00 17462981.124912831932 232536962.374733060598 249999943.499645888805 1 60211.022136540 2023-09-24T00:31:52.597089+00:00 17462975.346892245114 232536968.153192281723 249999943.500084519386 1 60211.022147954 2023-09-24T00:31:53.583236+00:00 17462982.387571033090 232536961.111910820007 249999943.499481856823 1 60211.022159334 2023-09-24T00:31:54.566478+00:00 17462968.966133281589 232536974.533613175154 249999943.499746441841 1 60211.022171161 2023-09-24T00:31:55.588299+00:00 17462968.749551594257 232536974.750488728285 249999943.500040322542 1 60211.022182606 2023-09-24T00:31:56.577148+00:00 17463002.518809106201 232536940.981059968472 249999943.499869078398 1 60211.022194378 2023-09-24T00:31:57.594260+00:00 17462928.776964209974 232537014.723700404167 249999943.500664621592 1 60211.022205597 2023-09-24T00:31:58.563577+00:00 17462949.091855131090 232536994.408636331558 249999943.500491470098 1 60211.022217643 2023-09-24T00:31:59.604359+00:00 17462963.301255464554 232536980.198548525572 249999943.499803990126 1 60211.022229435 2023-09-24T00:32:00.623210+00:00 17462976.200074385852 232536967.300009995699 249999943.500084370375 1 60211.022240847 2023-09-24T00:32:01.609158+00:00 17462939.650552853942 232537003.849435240030 249999943.499988079071 1 60211.022255349 2023-09-24T00:32:02.862133+00:00 17462995.648004457355 232536947.852049350739 249999943.500053822994 1 60211.022267436 2023-09-24T00:32:03.906465+00:00 17462983.952689405531 232536959.547939956188 249999943.500629365444 1 60211.022279110 2023-09-24T00:32:04.915071+00:00 17462953.591873127967 232536989.908062398434 249999943.499935537577 1 60211.022288607 2023-09-24T00:32:05.735618+00:00 17462993.985909953713 232536949.513903617859 249999943.499813556671 1 60211.022300898 2023-09-24T00:32:06.797596+00:00 17462921.381870828569 232537022.118668645620 249999943.500539481640 1 60211.022311209 2023-09-24T00:32:07.688480+00:00 17463028.373245380819 232536915.126760959625 249999943.500006347895 1 60211.022323666 2023-09-24T00:32:08.764712+00:00 17462983.250906292349 232536960.249234139919 249999943.500140428543 1 60211.022334527 2023-09-24T00:32:09.703098+00:00 17462963.665022142231 232536979.835499107838 249999943.500521242619 1 60211.022347334 2023-09-24T00:32:10.809674+00:00 17462972.818951342255 232536970.681055754423 249999943.500007092953 1 60211.022357012 2023-09-24T00:32:11.645836+00:00 17462964.241567261517 232536979.258280515671 249999943.499847769737 1 60211.022369408 2023-09-24T00:32:12.716847+00:00 17462970.314122136682 232536973.185478270054 249999943.499600410461 1 60211.022380447 2023-09-24T00:32:13.670570+00:00 17462982.569822672755 232536960.929892301559 249999943.499714970589 1 60211.022391623 2023-09-24T00:32:14.636248+00:00 17462958.183632805943 232536985.316571086645 249999943.500203907490 1 60211.022403004 2023-09-24T00:32:15.619499+00:00 17462985.822161588818 232536957.677904874086 249999943.500066459179 1 60211.022414634 2023-09-24T00:32:16.624358+00:00 17462979.542820502073 232536963.956709384918 249999943.499529898167 1 60211.022426852 2023-09-24T00:32:17.680011+00:00 17462979.161169413477 232536964.338974356651 249999943.500143766403 1 60211.022437254 2023-09-24T00:32:18.578693+00:00 17462946.242064241320 232536997.257423579693 249999943.499487817287 1 60211.022449305 2023-09-24T00:32:19.619954+00:00 17462979.211016803980 232536964.288928538561 249999943.499945342541 1 60211.022461449 2023-09-24T00:32:20.669210+00:00 17462995.156349960715 232536948.343899726868 249999943.500249683857 1 60211.022472977 2023-09-24T00:32:21.665207+00:00 17462960.799238555133 232536982.701084524393 249999943.500323086977 1 60211.022484044 2023-09-24T00:32:22.621420+00:00 17462930.679298963398 232537012.820497512817 249999943.499796479940 1 60211.022496648 2023-09-24T00:32:23.710407+00:00 17462970.109065383673 232536973.390675604343 249999943.499740988016 1 60211.022507366 2023-09-24T00:32:24.636459+00:00 17463009.222170248628 232536934.277835905552 249999943.500006139278 1 60211.022518646 2023-09-24T00:32:25.611045+00:00 17462932.371581885964 232537011.128949880600 249999943.500531762838 1 60211.022529492 2023-09-24T00:32:26.548074+00:00 17463004.598233819008 232536938.901302605867 249999943.499536424875 1 60211.022541357 2023-09-24T00:32:27.573235+00:00 17462964.403236150742 232536979.096475213766 249999943.499711364508 1 60211.022553960 2023-09-24T00:32:28.662168+00:00 17462990.491938110441 232536953.007569164038 249999943.499507278204 1 60211.022565268 2023-09-24T00:32:29.639122+00:00 17463004.650226663798 232536938.850099176168 249999943.500325828791 1 60211.022577105 2023-09-24T00:32:30.661872+00:00 17462945.528261568397 232536997.971932053566 249999943.500193625689 1 60211.022588180 2023-09-24T00:32:31.618733+00:00 17462977.805947501212 232536965.694336652756 249999943.500284165144 1 60211.022599811 2023-09-24T00:32:32.623677+00:00 17462913.492938693613 232537030.007057964802 249999943.499996662140 1 60211.022611791 2023-09-24T00:32:33.658723+00:00 17463016.695769093931 232536926.804277718067 249999943.500046819448 1 60211.022622910 2023-09-24T00:32:34.619465+00:00 17462971.905394054949 232536971.594805330038 249999943.500199377537 1 60211.022635623 2023-09-24T00:32:35.717831+00:00 17463004.761201042682 232536938.739060342312 249999943.500261396170 1 60211.022646491 2023-09-24T00:32:36.656858+00:00 17462947.603278014809 232536995.896867781878 249999943.500145792961 1 60211.022657795 2023-09-24T00:32:37.633460+00:00 17462985.872411947697 232536957.627381801605 249999943.499793738127 1 60211.022669051 2023-09-24T00:32:38.605969+00:00 17462995.493846960366 232536948.006280094385 249999943.500127047300 1 60211.022681545 2023-09-24T00:32:39.685553+00:00 17462951.523614980280 232536991.976200759411 249999943.499815732241 1 60211.022692743 2023-09-24T00:32:40.652976+00:00 17462966.706495806575 232536976.793236702681 249999943.499732494354 1 60211.022704894 2023-09-24T00:32:41.702868+00:00 17462968.871004607528 232536974.629110962152 249999943.500115573406 1 60211.022715812 2023-09-24T00:32:42.646113+00:00 17462969.824008822441 232536973.675931841135 249999943.499940663576 1 60211.022727009 2023-09-24T00:32:43.613611+00:00 17463024.142696026713 232536919.356985658407 249999943.499681681395 1 60211.022738295 2023-09-24T00:32:44.588663+00:00 17462910.186786659062 232537033.313105970621 249999943.499892622232 1 60211.022749715 2023-09-24T00:32:45.575430+00:00 17462964.471868988127 232536979.028037309647 249999943.499906301498 1 60211.022761628 2023-09-24T00:32:46.604675+00:00 17462995.691257465631 232536947.809187769890 249999943.500445246696 1 60211.022773393 2023-09-24T00:32:47.621203+00:00 17462979.551609180868 232536963.948147594929 249999943.499756783247 1 60211.022784760 2023-09-24T00:32:48.603270+00:00 17462964.557635284960 232536978.942063689232 249999943.499698966742 1 60211.022795993 2023-09-24T00:32:49.573782+00:00 17463003.775397907943 232536939.724737823009 249999943.500135719776 1 60211.022808040 2023-09-24T00:32:50.614646+00:00 17462904.506835762411 232537038.993063241243 249999943.499898999929 1 60211.022819540 2023-09-24T00:32:51.608264+00:00 17462972.074439134449 232536971.425598263741 249999943.500037401915 1 60211.022831047 2023-09-24T00:32:52.602483+00:00 17462935.784726150334 232537007.715210556984 249999943.499936699867 1 60211.022842281 2023-09-24T00:32:53.573113+00:00 17462996.189462114125 232536947.309967666864 249999943.499429792166 1 60211.022853949 2023-09-24T00:32:54.581171+00:00 17462974.498036168516 232536969.002196311951 249999943.500232487917 1 60211.022865303 2023-09-24T00:32:55.562217+00:00 17462993.004292868078 232536950.495505511761 249999943.499798387289 1 60211.022876553 2023-09-24T00:32:56.534165+00:00 17462902.776571083814 232537040.723613888025 249999943.500184983015 1 60211.022888515 2023-09-24T00:32:57.567707+00:00 17462968.173931602389 232536975.325909346342 249999943.499840945005 1 60211.022900658 2023-09-24T00:32:58.616878+00:00 17462993.310120027512 232536950.189456015825 249999943.499576032162 1 60211.022912172 2023-09-24T00:32:59.611631+00:00 17462948.243507433683 232536995.256523758173 249999943.500031203032 1 60211.022923551 2023-09-24T00:33:00.594760+00:00 17462991.747802007943 232536951.752304077148 249999943.500106096268 1 60211.022935008 2023-09-24T00:33:01.584646+00:00 17462947.315859384835 232536996.184191346169 249999943.500050723553 1 60211.022948542 2023-09-24T00:33:02.754056+00:00 17463005.332468181849 232536938.167177766562 249999943.499645948410 1 60211.022959420 2023-09-24T00:33:03.693939+00:00 17462967.869161192328 232536975.630666464567 249999943.499827653170 1 60211.022970597 2023-09-24T00:33:04.659572+00:00 17462963.211815517396 232536980.288258343935 249999943.500073850155 1 60211.022982155 2023-09-24T00:33:05.658219+00:00 17463006.731874294579 232536936.768482923508 249999943.500357210636 1 60211.022993780 2023-09-24T00:33:06.662585+00:00 17462963.430652171373 232536980.069503188133 249999943.500155359507 1 60211.023004821 2023-09-24T00:33:07.616496+00:00 17463006.327314790338 232536937.172264218330 249999943.499579012394 1 60211.023016470 2023-09-24T00:33:08.622971+00:00 17462989.872278019786 232536953.627388685942 249999943.499666690826 1 60211.023027689 2023-09-24T00:33:09.592357+00:00 17462969.643523626029 232536973.855965822935 249999943.499489456415 1 60211.023040011 2023-09-24T00:33:10.656953+00:00 17462985.159991893917 232536958.340073406696 249999943.500065296888 1 60211.023051073 2023-09-24T00:33:11.612675+00:00 17462967.550505146384 232536975.949097394943 249999943.499602556229 1 60211.023062328 2023-09-24T00:33:12.585140+00:00 17462972.018111307174 232536971.482018977404 249999943.500130295753 1 60211.023073749 2023-09-24T00:33:13.571867+00:00 17462962.231096856296 232536981.268837153912 249999943.499934017658 1 60211.023085857 2023-09-24T00:33:14.618051+00:00 17462967.103422299027 232536976.396438509226 249999943.499860823154 1 60211.023097166 2023-09-24T00:33:15.595109+00:00 17462997.285500526428 232536946.214607328176 249999943.500107854605 1 60211.023108821 2023-09-24T00:33:16.602175+00:00 17462963.107096970081 232536980.392887234688 249999943.499984204769 1 60211.023120212 2023-09-24T00:33:17.586370+00:00 17462974.894085537642 232536968.606199353933 249999943.500284880400 1 60211.023132309 2023-09-24T00:33:18.631470+00:00 17462971.839679554105 232536971.660699009895 249999943.500378549099 1 60211.023143752 2023-09-24T00:33:19.620217+00:00 17463006.716388553381 232536936.783448606730 249999943.499837160110 1 60211.023155284 2023-09-24T00:33:20.616525+00:00 17462961.417379979044 232536982.082591295242 249999943.499971270561 1 60211.023166544 2023-09-24T00:33:21.589420+00:00 17462973.729271735996 232536969.770334929228 249999943.499606668949 1 60211.023177589 2023-09-24T00:33:22.543672+00:00 17463009.088754430413 232536934.410917967558 249999943.499672412872 1 60211.023189323 2023-09-24T00:33:23.557531+00:00 17462981.064961463213 232536962.435197204351 249999943.500158667564 1 60211.023201146 2023-09-24T00:33:24.578975+00:00 17462982.395301930606 232536961.104974359274 249999943.500276297331 1 60211.023213186 2023-09-24T00:33:25.619304+00:00 17462961.205246075988 232536982.294908463955 249999943.500154554844 1 60211.023224549 2023-09-24T00:33:26.601066+00:00 17463004.662425696850 232536938.837773293257 249999943.500198990107 1 60211.023236035 2023-09-24T00:33:27.593466+00:00 17462940.303036782891 232537003.197090685368 249999943.500127464533 1 60211.023247351 2023-09-24T00:33:28.571158+00:00 17462972.479323070496 232536971.020495474339 249999943.499818533659 1 60211.023259610 2023-09-24T00:33:29.630281+00:00 17462928.952637173235 232537014.547355562449 249999943.499992728233 1 60211.023270068 2023-09-24T00:33:30.533864+00:00 17462973.852241948247 232536969.647424936295 249999943.499666869640 1 60211.023282389 2023-09-24T00:33:31.598395+00:00 17462930.082975894213 232537013.416816174984 249999943.499792069197 1 60211.023293400 2023-09-24T00:33:32.549759+00:00 17462944.355785783380 232536999.144256383181 249999943.500042170286 1 60211.023305407 2023-09-24T00:33:33.587183+00:00 17463003.047693431377 232536940.451843351126 249999943.499536782503 1 60211.023317371 2023-09-24T00:33:34.620906+00:00 17462918.572441466153 232537024.927181482315 249999943.499622941017 1 60211.023327827 2023-09-24T00:33:35.524234+00:00 17462962.248519495130 232536981.251862376928 249999943.500381886959 1 60211.023340178 2023-09-24T00:33:36.591385+00:00 17462931.089746177197 232537012.410626530647 249999943.500372707844 1 60211.023351770 2023-09-24T00:33:37.592900+00:00 17462991.301785413176 232536952.198659837246 249999943.500445246696 1 60211.023363327 2023-09-24T00:33:38.591418+00:00 17462947.511620789766 232536995.988122016191 249999943.499742805958 1 60211.023374871 2023-09-24T00:33:39.588904+00:00 17462974.820367258042 232536968.679712891579 249999943.500080138445 1 60211.023386238 2023-09-24T00:33:40.570935+00:00 17462996.146182045341 232536947.353631824255 249999943.499813854694 1 60211.023398080 2023-09-24T00:33:41.594091+00:00 17463007.471568059176 232536936.028390854597 249999943.499958902597 1 60211.023410337 2023-09-24T00:33:42.653079+00:00 17462967.309362035245 232536976.190319925547 249999943.499681949615 1 60211.023421249 2023-09-24T00:33:43.595919+00:00 17462947.037646286190 232536996.462294876575 249999943.499941170216 1 60211.023432829 2023-09-24T00:33:44.596411+00:00 17462967.489303998649 232536976.010530292988 249999943.499834299088 1 60211.023444287 2023-09-24T00:33:45.586401+00:00 17462955.138060022146 232536988.361848652363 249999943.499908685684 1 60211.023455964 2023-09-24T00:33:46.595286+00:00 17462981.663078244776 232536961.836513936520 249999943.499592185020 1 60211.023467181 2023-09-24T00:33:47.564437+00:00 17463009.207008399069 232536934.292838603258 249999943.499846994877 1 60211.023478799 2023-09-24T00:33:48.568220+00:00 17462980.206724319607 232536963.293432563543 249999943.500156879425 1 60211.023490629 2023-09-24T00:33:49.590308+00:00 17462983.267619382590 232536960.232485920191 249999943.500105291605 1 60211.023502402 2023-09-24T00:33:50.607479+00:00 17462976.966736529022 232536966.533222079277 249999943.499958604574 1 60211.023513952 2023-09-24T00:33:51.605434+00:00 17462972.450262967497 232536971.049773186445 249999943.500036150217 1 60211.023526096 2023-09-24T00:33:52.654694+00:00 17462988.404864013195 232536955.094918549061 249999943.499782562256 1 60211.023536607 2023-09-24T00:33:53.562798+00:00 17462992.971370503306 232536950.528266310692 249999943.499636828899 1 60211.023548601 2023-09-24T00:33:54.599094+00:00 17462983.244697120041 232536960.255055636168 249999943.499752759933 1 60211.023560205 2023-09-24T00:33:55.601762+00:00 17462931.559381939471 232537011.940480113029 249999943.499862045050 1 60211.023571198 2023-09-24T00:33:56.551515+00:00 17463009.766362089664 232536933.733389079571 249999943.499751180410 1 60211.023583167 2023-09-24T00:33:57.585645+00:00 17462951.211295988411 232536992.288496077061 249999943.499792069197 1 60211.023594931 2023-09-24T00:33:58.602029+00:00 17462968.066854640841 232536975.433099627495 249999943.499954283237 1 60211.023606523 2023-09-24T00:33:59.603596+00:00 17463004.496747862548 232536939.003294944763 249999943.500042796135 1 60211.023617224 2023-09-24T00:34:00.528117+00:00 17462944.817695088685 232536998.682006388903 249999943.499701470137 1 60211.023629590 2023-09-24T00:34:01.596584+00:00 17463006.803459785879 232536936.696222305298 249999943.499682098627 1 60211.023644218 2023-09-24T00:34:02.860401+00:00 17462966.809121523052 232536976.690812885761 249999943.499934405088 1 60211.023656295 2023-09-24T00:34:03.903851+00:00 17462981.482386618853 232536962.017409622669 249999943.499796241522 1 60211.023665196 2023-09-24T00:34:04.672925+00:00 17462954.939825542271 232536988.560163110495 249999943.499988645315 1 60211.023677438 2023-09-24T00:34:05.730685+00:00 17462983.548599343747 232536959.951010435820 249999943.499609768391 1 60211.023689087 2023-09-24T00:34:06.737076+00:00 17462995.846341483295 232536947.653876781464 249999943.500218272209 1 60211.023700463 2023-09-24T00:34:07.719959+00:00 17462970.307093277574 232536973.192953735590 249999943.500047028065 1 60211.023713334 2023-09-24T00:34:08.832079+00:00 17462948.468691825867 232536995.031406223774 249999943.500098049641 1 60211.023722657 2023-09-24T00:34:09.637522+00:00 17462940.242584418505 232537003.257696062326 249999943.500280469656 1 60211.023735693 2023-09-24T00:34:10.763865+00:00 17462950.625580500811 232536992.874292701483 249999943.499873191118 1 60211.023747341 2023-09-24T00:34:11.770247+00:00 17462984.726215437055 232536958.774139851332 249999943.500355303288 1 60211.023758850 2023-09-24T00:34:12.764652+00:00 17462967.971867535263 232536975.528058618307 249999943.499926149845 1 60211.023769567 2023-09-24T00:34:13.690604+00:00 17462981.004428848624 232536962.495353907347 249999943.499782741070 1 60211.023781028 2023-09-24T00:34:14.680805+00:00 17462981.418338175863 232536962.081570625305 249999943.499908804893 1 60211.023792361 2023-09-24T00:34:15.659959+00:00 17462978.312779821455 232536965.187026262283 249999943.499806076288 1 60211.023803139 2023-09-24T00:34:16.591228+00:00 17462953.987956278026 232536989.511795818806 249999943.499752104282 1 60211.023815529 2023-09-24T00:34:17.661703+00:00 17462997.558533862233 232536945.941247433424 249999943.499781310558 1 60211.023827398 2023-09-24T00:34:18.687209+00:00 17462990.523407965899 232536952.976474821568 249999943.499882787466 1 60211.023838125 2023-09-24T00:34:19.613963+00:00 17462958.491126075387 232536985.008825629950 249999943.499951720238 1 60211.023849908 2023-09-24T00:34:20.632086+00:00 17462947.757649973035 232536995.742458105087 249999943.500108063221 1 60211.023861562 2023-09-24T00:34:21.638959+00:00 17462976.867691900581 232536966.632157683372 249999943.499849587679 1 60211.023874185 2023-09-24T00:34:22.729603+00:00 17462963.788001012057 232536979.712093025446 249999943.500094026327 1 60211.023884881 2023-09-24T00:34:23.653725+00:00 17462938.065741669387 232537005.434297144413 249999943.500038802624 1 60211.023896287 2023-09-24T00:34:24.639225+00:00 17463015.522103805095 232536927.977781623602 249999943.499885439873 1 60211.023908230 2023-09-24T00:34:25.671082+00:00 17462997.003470867872 232536946.495986819267 249999943.499457687140 1 60211.023920306 2023-09-24T00:34:26.714472+00:00 17462963.083964791149 232536980.416030764580 249999943.499995559454 1 60211.023930611 2023-09-24T00:34:27.604814+00:00 17462953.152737531811 232536990.347049057484 249999943.499786585569 1 60211.023942904 2023-09-24T00:34:28.666857+00:00 17463005.216485437006 232536938.283725768328 249999943.500211209059 1 60211.023953835 2023-09-24T00:34:29.611373+00:00 17462947.331075821072 232536996.168620347977 249999943.499696165323 1 60211.023966068 2023-09-24T00:34:30.668260+00:00 17462977.359084814787 232536966.140846103430 249999943.499930918217 1 60211.023977894 2023-09-24T00:34:31.690095+00:00 17462981.581686485559 232536961.918568849564 249999943.500255346298 1 60211.023989017 2023-09-24T00:34:32.651093+00:00 17462956.656511291862 232536986.843285977840 249999943.499797284603 1 60211.024001169 2023-09-24T00:34:33.701025+00:00 17462962.864392202348 232536980.635082095861 249999943.499474287033 1 60211.024011630 2023-09-24T00:34:34.604802+00:00 17462967.470022909343 232536976.029622137547 249999943.499645054340 1 60211.024023237 2023-09-24T00:34:35.607660+00:00 17462956.746309127659 232536986.754291415215 249999943.500600546598 1 60211.024035119 2023-09-24T00:34:36.634264+00:00 17462972.829755578190 232536970.670166552067 249999943.499922126532 1 60211.024047001 2023-09-24T00:34:37.660905+00:00 17462981.070621628314 232536962.429355293512 249999943.499976933002 1 60211.024058775 2023-09-24T00:34:38.678120+00:00 17462973.484223693609 232536970.015663772821 249999943.499887466431 1 60211.024070467 2023-09-24T00:34:39.688332+00:00 17462981.737434659153 232536961.762686938047 249999943.500121593475 1 60211.024081147 2023-09-24T00:34:40.611122+00:00 17462936.497602559626 232537007.002810001373 249999943.500412553549 1 60211.024093444 2023-09-24T00:34:41.673562+00:00 17462983.011294990778 232536960.488730013371 249999943.500025004148 1 60211.024104934 2023-09-24T00:34:42.666299+00:00 17462984.615216519684 232536958.884920746088 249999943.500137269497 1 60211.024115769 2023-09-24T00:34:43.602461+00:00 17462984.074106052518 232536959.425834149122 249999943.499940216541 1 60211.024127475 2023-09-24T00:34:44.613874+00:00 17462971.808802813292 232536971.691269159317 249999943.500071972609 1 60211.024138672 2023-09-24T00:34:45.581238+00:00 17462963.400559611619 232536980.099691480398 249999943.500251084566 1 60211.024150649 2023-09-24T00:34:46.616099+00:00 17463016.229579325765 232536927.270149528980 249999943.499728858471 1 60211.024161296 2023-09-24T00:34:47.535951+00:00 17462985.038693942130 232536958.461411207914 249999943.500105142593 1 60211.024173758 2023-09-24T00:34:48.612674+00:00 17462983.063164480031 232536960.436697661877 249999943.499862134457 1 60211.024185082 2023-09-24T00:34:49.591075+00:00 17462981.888421319425 232536961.611516058445 249999943.499937385321 1 60211.024196696 2023-09-24T00:34:50.594511+00:00 17463003.440683625638 232536940.059199720621 249999943.499883353710 1 60211.024208011 2023-09-24T00:34:51.572122+00:00 17462943.596532769501 232536999.903599321842 249999943.500132083893 1 60211.024220285 2023-09-24T00:34:52.632655+00:00 17462964.577051211149 232536978.922812610865 249999943.499863833189 1 60211.024231584 2023-09-24T00:34:53.608859+00:00 17462961.822392921895 232536981.677782922983 249999943.500175833702 1 60211.024243681 2023-09-24T00:34:54.654056+00:00 17463003.140877019614 232536940.358479976654 249999943.499356985092 1 60211.024254688 2023-09-24T00:34:55.605001+00:00 17462973.233871698380 232536970.266070425510 249999943.499942123890 1 60211.024266151 2023-09-24T00:34:56.595412+00:00 17462968.225952569395 232536975.273946672678 249999943.499899238348 1 60211.024277817 2023-09-24T00:34:57.603428+00:00 17462959.157517336309 232536984.342740207911 249999943.500257551670 1 60211.024288994 2023-09-24T00:34:58.569097+00:00 17463016.363411057740 232536927.136328011751 249999943.499739080667 1 60211.024300965 2023-09-24T00:34:59.603420+00:00 17462980.646850671619 232536962.853077948093 249999943.499928623438 1 60211.024313084 2023-09-24T00:35:00.650460+00:00 17462938.283387601376 232537005.216073095798 249999943.499460697174 1 60211.024325570 2023-09-24T00:35:01.729217+00:00 17462978.867506973445 232536964.632223963737 249999943.499730944633 1 60211.024340664 2023-09-24T00:35:03.033324+00:00 17462957.090325232595 232536986.409084945917 249999943.499410182238 1 60211.024350503 2023-09-24T00:35:03.883471+00:00 17463030.261613111943 232536913.238054245710 249999943.499667346478 1 60211.024361238 2023-09-24T00:35:04.810977+00:00 17462927.787096906453 232537015.712790042162 249999943.499886959791 1 60211.024370764 2023-09-24T00:35:05.634038+00:00 17463022.916293453425 232536920.583767175674 249999943.500060617924 1 60211.024382693 2023-09-24T00:35:06.664684+00:00 17462975.015614379197 232536968.484369367361 249999943.499983757734 1 60211.024395051 2023-09-24T00:35:07.732425+00:00 17462948.786402683705 232536994.713963508606 249999943.500366181135 1 60211.024405614 2023-09-24T00:35:08.645076+00:00 17463016.193750139326 232536927.306144952774 249999943.499895095825 1 60211.024417945 2023-09-24T00:35:09.710483+00:00 17462992.703381862491 232536950.796616196632 249999943.499998062849 1 60211.024429251 2023-09-24T00:35:10.687338+00:00 17462923.383323680609 232537020.116813868284 249999943.500137537718 1 60211.024440421 2023-09-24T00:35:11.652379+00:00 17462937.990710489452 232537005.509730309248 249999943.500440806150 1 60211.024451095 2023-09-24T00:35:12.574580+00:00 17462987.512492895126 232536955.987818360329 249999943.500311255455 1 60211.024462933 2023-09-24T00:35:13.597399+00:00 17462930.453090783209 232537013.046688109636 249999943.499778896570 1 60211.024474870 2023-09-24T00:35:14.628769+00:00 17462991.417283721268 232536952.082676738501 249999943.499960452318 1 60211.024486842 2023-09-24T00:35:15.663136+00:00 17462986.094383113086 232536957.405732035637 249999943.500115156174 1 60211.024498087 2023-09-24T00:35:16.634710+00:00 17462984.860932294279 232536958.638800591230 249999943.499732881784 1 60211.024509525 2023-09-24T00:35:17.622977+00:00 17462998.404013656080 232536945.095982015133 249999943.499995678663 1 60211.024521515 2023-09-24T00:35:18.658919+00:00 17462993.219980377704 232536950.279670894146 249999943.499651283026 1 60211.024532787 2023-09-24T00:35:19.632766+00:00 17462976.733693458140 232536966.765842854977 249999943.499536305666 1 60211.024544725 2023-09-24T00:35:20.664245+00:00 17462947.355942528695 232536996.144045382738 249999943.499987900257 1 60211.024555664 2023-09-24T00:35:21.609329+00:00 17462921.215191248804 232537022.284874439240 249999943.500065684319 1 60211.024567985 2023-09-24T00:35:22.673938+00:00 17463024.116005912423 232536919.383808970451 249999943.499814867973 1 60211.024579439 2023-09-24T00:35:23.663577+00:00 17462970.661687944084 232536972.838302284479 249999943.499990224838 1 60211.024591720 2023-09-24T00:35:24.724627+00:00 17463029.119725465775 232536914.380254775286 249999943.499980241060 1 60211.024602160 2023-09-24T00:35:25.626639+00:00 17462950.535478416830 232536992.964053303003 249999943.499531716108 1 60211.024614220 2023-09-24T00:35:26.668670+00:00 17462972.617567788810 232536970.882274717093 249999943.499842494726 1 60211.024624927 2023-09-24T00:35:27.593740+00:00 17462943.415558051318 232537000.084354907274 249999943.499912947416 1 60211.024637342 2023-09-24T00:35:28.666368+00:00 17462959.064864311367 232536984.434815406799 249999943.499679714441 1 60211.024648572 2023-09-24T00:35:29.636616+00:00 17462943.282958533615 232537000.217057645321 249999943.500016182661 1 60211.024660352 2023-09-24T00:35:30.654375+00:00 17462967.067836679518 232536976.431890934706 249999943.499727606773 1 60211.024672174 2023-09-24T00:35:31.675837+00:00 17462922.201626650989 232537021.298681288958 249999943.500307947397 1 60211.024682811 2023-09-24T00:35:32.594863+00:00 17463003.813643191010 232536939.686206459999 249999943.499849647284 1 60211.024694584 2023-09-24T00:35:33.612072+00:00 17462945.692986551672 232536997.806891083717 249999943.499877631664 1 60211.024706106 2023-09-24T00:35:34.607575+00:00 17462955.772574722767 232536987.727372705936 249999943.499947428703 1 60211.024717437 2023-09-24T00:35:35.586541+00:00 17462961.376987461001 232536982.122838556767 249999943.499826014042 1 60211.024729280 2023-09-24T00:35:36.609825+00:00 17462964.874205596745 232536978.625574409962 249999943.499779999256 1 60211.024740726 2023-09-24T00:35:37.598715+00:00 17463009.459590982646 232536934.040282696486 249999943.499873667955 1 60211.024752465 2023-09-24T00:35:38.612992+00:00 17462971.618147339672 232536971.881943553686 249999943.500090897083 1 60211.024763383 2023-09-24T00:35:39.556330+00:00 17462959.960243672132 232536983.540059328079 249999943.500303000212 1 60211.024775377 2023-09-24T00:35:40.592605+00:00 17462974.527969114482 232536968.972135812044 249999943.500104933977 1 60211.024787056 2023-09-24T00:35:41.601664+00:00 17462992.785952415317 232536950.714386850595 249999943.500339269638 1 60211.024798900 2023-09-24T00:35:42.624946+00:00 17462957.473749816418 232536986.025895416737 249999943.499645233154 1 60211.024809794 2023-09-24T00:35:43.566165+00:00 17462942.983294852078 232537000.516475349665 249999943.499770194292 1 60211.024821857 2023-09-24T00:35:44.608433+00:00 17463001.939899116755 232536941.559776425362 249999943.499675542116 1 60211.024833788 2023-09-24T00:35:45.639267+00:00 17462980.707436971366 232536962.792921781540 249999943.500358760357 1 60211.024844620 2023-09-24T00:35:46.575210+00:00 17462994.152880717069 232536949.347097605467 249999943.499978333712 1 60211.024857058 2023-09-24T00:35:47.649790+00:00 17462910.661311581731 232537032.839075684547 249999943.500387251377 1 60211.024867756 2023-09-24T00:35:48.574103+00:00 17462957.552906353027 232536985.947222530842 249999943.500128895044 1 60211.024879315 2023-09-24T00:35:49.572858+00:00 17463022.085234414786 232536921.414687752724 249999943.499922156334 1 60211.024891046 2023-09-24T00:35:50.586401+00:00 17463003.659203309566 232536939.841038703918 249999943.500242024660 1 60211.024902797 2023-09-24T00:35:51.601676+00:00 17462964.786207940429 232536978.713908433914 249999943.500116378069 1 60211.024914324 2023-09-24T00:35:52.597586+00:00 17463010.933890517801 232536932.565776973963 249999943.499667495489 1 60211.024925685 2023-09-24T00:35:53.579239+00:00 17462974.943290863186 232536968.556879222393 249999943.500170081854 1 60211.024937855 2023-09-24T00:35:54.630670+00:00 17462952.120346959680 232536991.379504233599 249999943.499851197004 1 60211.024949158 2023-09-24T00:35:55.607264+00:00 17462965.078496411443 232536978.421296894550 249999943.499793291092 1 60211.024961160 2023-09-24T00:35:56.644225+00:00 17462959.546527225524 232536983.953257262707 249999943.499784499407 1 60211.024972226 2023-09-24T00:35:57.600321+00:00 17462994.746433604509 232536948.753338366747 249999943.499771982431 1 60211.024983237 2023-09-24T00:35:58.551687+00:00 17462968.393134996295 232536975.106828987598 249999943.499963998795 1 60211.024994964 2023-09-24T00:35:59.564858+00:00 17462988.765635434538 232536954.734577924013 249999943.500213354826 1 60211.025006630 2023-09-24T00:36:00.572815+00:00 17462965.878853157163 232536977.621555030346 249999943.500408172607 1 60211.025018577 2023-09-24T00:36:01.605077+00:00 17462986.101950705051 232536957.398107558489 249999943.500058263540 1 60211.025033489 2023-09-24T00:36:02.893491+00:00 17462960.068253085017 232536983.431821227074 249999943.500074326992 1 60211.025042708 2023-09-24T00:36:03.689957+00:00 17462983.758001595736 232536959.741846084595 249999943.499847680330 1 60211.025056736 2023-09-24T00:36:04.901945+00:00 17462979.211940135807 232536964.288097321987 249999943.500037461519 1 60211.025066224 2023-09-24T00:36:05.721752+00:00 17462984.883819527924 232536958.615970999002 249999943.499790519476 1 60211.025077060 2023-09-24T00:36:06.658002+00:00 17462997.483879417181 232536946.015538871288 249999943.499418288469 1 60211.025089549 2023-09-24T00:36:07.737001+00:00 17462943.092063747346 232537000.407933592796 249999943.499997347593 1 60211.025100660 2023-09-24T00:36:08.697042+00:00 17462967.383949823678 232536976.116108804941 249999943.500058621168 1 60211.025112343 2023-09-24T00:36:09.706389+00:00 17462996.138734202832 232536947.360974133015 249999943.499708324671 1 60211.025124336 2023-09-24T00:36:10.742587+00:00 17462928.042149625719 232537015.457669615746 249999943.499819248915 1 60211.025136084 2023-09-24T00:36:11.757665+00:00 17463015.105970781296 232536928.394059091806 249999943.500029861927 1 60211.025147245 2023-09-24T00:36:12.721940+00:00 17462969.796704553068 232536973.703100979328 249999943.499805539846 1 60211.025158132 2023-09-24T00:36:13.662623+00:00 17462994.809681653976 232536948.690370500088 249999943.500052154064 1 60211.025168536 2023-09-24T00:36:14.561553+00:00 17462929.824335314333 232537013.675867676735 249999943.500202983618 1 60211.025181453 2023-09-24T00:36:15.677500+00:00 17462963.907881122082 232536979.592074781656 249999943.499955892563 1 60211.025192870 2023-09-24T00:36:16.663974+00:00 17462956.214567042887 232536987.284917652607 249999943.499484688044 1 60211.025205296 2023-09-24T00:36:17.737574+00:00 17462979.464110054076 232536964.036044359207 249999943.500154405832 1 60211.025215934 2023-09-24T00:36:18.656708+00:00 17462979.667882561684 232536963.832182645798 249999943.500065207481 1 60211.025228127 2023-09-24T00:36:19.710197+00:00 17462968.038181755692 232536975.461653739214 249999943.499835491180 1 60211.025239160 2023-09-24T00:36:20.663418+00:00 17462944.692626286298 232536998.807123273611 249999943.499749571085 1 60211.025251133 2023-09-24T00:36:21.697942+00:00 17463010.040858156979 232536933.459620624781 249999943.500478774309 1 60211.025261888 2023-09-24T00:36:22.627097+00:00 17462986.006410930306 232536957.493445456028 249999943.499856382608 1 60211.025273475 2023-09-24T00:36:23.628257+00:00 17462947.077634409070 232536996.422213524580 249999943.499847948551 1 60211.025285389 2023-09-24T00:36:24.657596+00:00 17462995.926290549338 232536947.574052602053 249999943.500343143940 1 60211.025296876 2023-09-24T00:36:25.650092+00:00 17462961.759813584387 232536981.740043044090 249999943.499856621027 1 60211.025308868 2023-09-24T00:36:26.686184+00:00 17462932.330598480999 232537011.169482976198 249999943.500081449747 1 60211.025320695 2023-09-24T00:36:27.708027+00:00 17463019.777218896896 232536923.722640454769 249999943.499859362841 1 60211.025332643 2023-09-24T00:36:28.740334+00:00 17462970.225745175034 232536973.274197429419 249999943.499942600727 1 60211.025343847 2023-09-24T00:36:29.708328+00:00 17462979.005238026381 232536964.494779109955 249999943.500017136335 1 60211.025355219 2023-09-24T00:36:30.690956+00:00 17463016.473332811147 232536927.026198357344 249999943.499531179667 1 60211.025366631 2023-09-24T00:36:31.676914+00:00 17462974.782123375684 232536968.717838406563 249999943.499961793423 1 60211.025377675 2023-09-24T00:36:32.631144+00:00 17462945.591356702149 232536997.908592581749 249999943.499949276447 1 60211.025390059 2023-09-24T00:36:33.701085+00:00 17462992.377963002771 232536951.122195392847 249999943.500158399343 1 60211.025401098 2023-09-24T00:36:34.654898+00:00 17462964.688369598240 232536978.811683475971 249999943.500053077936 1 60211.025412499 2023-09-24T00:36:35.639946+00:00 17462974.728726401925 232536968.771446049213 249999943.500172436237 1 60211.025424344 2023-09-24T00:36:36.663283+00:00 17462964.830494288355 232536978.669803142548 249999943.500297427177 1 60211.025436888 2023-09-24T00:36:37.747069+00:00 17462967.037060406059 232536976.463242352009 249999943.500302761793 1 60211.025448345 2023-09-24T00:36:38.736957+00:00 17463009.217212803662 232536934.282858550549 249999943.500071346760 1 60211.025459172 2023-09-24T00:36:39.672496+00:00 17462969.344123393297 232536974.156146883965 249999943.500270277262 1 60211.025470668 2023-09-24T00:36:40.665714+00:00 17462961.283722311258 232536982.216458946466 249999943.500181257725 1 60211.025483593 2023-09-24T00:36:41.782451+00:00 17462987.304202031344 232536956.195820629597 249999943.500022649765 1 60211.025495075 2023-09-24T00:36:42.774462+00:00 17462953.003279305995 232536990.496423006058 249999943.499702304602 1 60211.025505272 2023-09-24T00:36:43.655496+00:00 17463013.172117721289 232536930.327608644962 249999943.499726355076 1 60211.025516199 2023-09-24T00:36:44.599585+00:00 17463012.831007186323 232536930.668828666210 249999943.499835848808 1 60211.025528526 2023-09-24T00:36:45.664640+00:00 17462946.031340647489 232536997.468661487103 249999943.500002145767 1 60211.025539377 2023-09-24T00:36:46.602133+00:00 17462964.432700205594 232536979.067489206791 249999943.500189423561 1 60211.025552023 2023-09-24T00:36:47.694753+00:00 17462953.371992386878 232536990.127906978130 249999943.499899357557 1 60211.025563067 2023-09-24T00:36:48.648965+00:00 17462989.181970849633 232536954.318001180887 249999943.499972045422 1 60211.025574502 2023-09-24T00:36:49.636964+00:00 17463001.583327166736 232536941.916213601828 249999943.499540776014 1 60211.025585872 2023-09-24T00:36:50.619335+00:00 17462938.989182934165 232537004.510427296162 249999943.499610245228 1 60211.025597447 2023-09-24T00:36:51.619370+00:00 17463007.416013877839 232536936.084036022425 249999943.500049889088 1 60211.025609019 2023-09-24T00:36:52.619214+00:00 17462996.461520735174 232536947.038579165936 249999943.500099897385 1 60211.025620856 2023-09-24T00:36:53.642009+00:00 17462964.022448290139 232536979.477616608143 249999943.500064909458 1 60211.025632515 2023-09-24T00:36:54.649294+00:00 17462991.993050839752 232536951.507159799337 249999943.500210642815 1 60211.025644066 2023-09-24T00:36:55.647320+00:00 17462989.593177873641 232536953.906752437353 249999943.499930322170 1 60211.025655602 2023-09-24T00:36:56.644042+00:00 17462990.419456638396 232536953.080171346664 249999943.499627977610 1 60211.025666479 2023-09-24T00:36:57.583745+00:00 17462952.680482000113 232536990.819432288408 249999943.499914288521 1 60211.025678355 2023-09-24T00:36:58.609861+00:00 17462983.374244425446 232536960.125678509474 249999943.499922931194 1 60211.025689642 2023-09-24T00:36:59.585051+00:00 17462976.434636134654 232536967.065574675798 249999943.500210821629 1 60211.025701252 2023-09-24T00:37:00.588140+00:00 17462993.414765220135 232536950.084844768047 249999943.499609977007 1 60211.025712776 2023-09-24T00:37:01.583855+00:00 17462979.617874123156 232536963.882417589426 249999943.500291705132 1 60211.025726115 2023-09-24T00:37:02.736335+00:00 17463023.250204071403 232536920.250060021877 249999943.500264108181 1 60211.025737316 2023-09-24T00:37:03.704124+00:00 17462980.446647085249 232536963.053272217512 249999943.499919295311 1 60211.025747894 2023-09-24T00:37:04.618060+00:00 17462937.510160353035 232537005.989731639624 249999943.499891996384 1 60211.025759405 2023-09-24T00:37:05.612595+00:00 17462958.158278275281 232536985.342027932405 249999943.500306218863 1 60211.025771332 2023-09-24T00:37:06.643063+00:00 17462955.929187823087 232536987.570908814669 249999943.500096648932 1 60211.025783034 2023-09-24T00:37:07.654127+00:00 17462964.716681879014 232536978.783451050520 249999943.500132918358 1 60211.025794345 2023-09-24T00:37:08.631390+00:00 17462945.928906690329 232536997.571174502373 249999943.500081181526 1 60211.025805614 2023-09-24T00:37:09.605061+00:00 17462944.478042129427 232536999.022086799145 249999943.500128924847 1 60211.025818696 2023-09-24T00:37:10.735321+00:00 17463012.748896710575 232536930.751385688782 249999943.500282406807 1 60211.025829116 2023-09-24T00:37:11.635613+00:00 17462988.206307869405 232536955.293839514256 249999943.500147372484 1 60211.025840273 2023-09-24T00:37:12.599559+00:00 17462903.462999708951 232537040.036745190620 249999943.499744892120 1 60211.025851793 2023-09-24T00:37:13.594868+00:00 17462995.843372657895 232536947.656411170959 249999943.499783813953 1 60211.025863490 2023-09-24T00:37:14.605519+00:00 17462999.798137683421 232536943.701579183340 249999943.499716877937 1 60211.025875021 2023-09-24T00:37:15.601773+00:00 17462932.082796633244 232537011.417079448700 249999943.499876081944 1 60211.025886548 2023-09-24T00:37:16.597777+00:00 17462970.824590999633 232536972.675172179937 249999943.499763190746 1 60211.025898856 2023-09-24T00:37:17.661176+00:00 17462920.063879586756 232537023.436503857374 249999943.500383436680 1 60211.025910490 2023-09-24T00:37:18.666349+00:00 17462977.610856831074 232536965.889216780663 249999943.500073611736 1 60211.025921164 2023-09-24T00:37:19.588535+00:00 17462979.994290109724 232536963.506095379591 249999943.500385493040 1 60211.025932681 2023-09-24T00:37:20.583662+00:00 17462926.413234263659 232537017.087368696928 249999943.500602960587 1 60211.025944241 2023-09-24T00:37:21.582428+00:00 17463005.863519106060 232536937.636636495590 249999943.500155597925 1 60211.025955261 2023-09-24T00:37:22.534547+00:00 17462973.292977347970 232536970.207214415073 249999943.500191748142 1 60211.025967942 2023-09-24T00:37:23.630184+00:00 17463021.172716025263 232536922.326752662659 249999943.499468684196 1 60211.025979247 2023-09-24T00:37:24.606988+00:00 17462980.999699138105 232536962.500134408474 249999943.499833554029 1 60211.025990838 2023-09-24T00:37:25.608420+00:00 17462951.391546279192 232536992.108076214790 249999943.499622493982 1 60211.026002430 2023-09-24T00:37:26.609998+00:00 17462984.953817568719 232536958.545747369528 249999943.499564945698 1 60211.026014062 2023-09-24T00:37:27.614918+00:00 17462983.335540387779 232536960.164410203695 249999943.499950587749 1 60211.026025461 2023-09-24T00:37:28.599886+00:00 17462972.702893722802 232536970.797001630068 249999943.499895364046 1 60211.026037230 2023-09-24T00:37:29.616646+00:00 17462937.117477569729 232537006.382558733225 249999943.500036299229 1 60211.026048843 2023-09-24T00:37:30.620034+00:00 17462958.635129865259 232536984.864847898483 249999943.499977767467 1 60211.026060048 2023-09-24T00:37:31.588102+00:00 17462994.732965726405 232536948.766819298267 249999943.499785035849 1 60211.026072046 2023-09-24T00:37:32.624810+00:00 17462973.464959312230 232536970.034596353769 249999943.499555677176 1 60211.026083506 2023-09-24T00:37:33.614941+00:00 17462987.086898509413 232536956.413006365299 249999943.499904870987 1 60211.026095052 2023-09-24T00:37:34.612480+00:00 17462965.857212271541 232536977.643093734980 249999943.500306010246 1 60211.026106883 2023-09-24T00:37:35.634698+00:00 17462983.823119856417 232536959.677237212658 249999943.500357061625 1 60211.026117906 2023-09-24T00:37:36.587055+00:00 17462921.457646708935 232537022.042249619961 249999943.499896317720 1 60211.026128800 2023-09-24T00:37:37.528297+00:00 17462977.086537361145 232536966.413686215878 249999943.500223577023 1 60211.026141636 2023-09-24T00:37:38.637319+00:00 17463000.139049779624 232536943.361074209213 249999943.500123977661 1 60211.026152875 2023-09-24T00:37:39.608431+00:00 17462976.210069980472 232536967.290264040232 249999943.500334024429 1 60211.026164610 2023-09-24T00:37:40.622350+00:00 17462996.497821800411 232536947.002288103104 249999943.500109910965 1 60211.026175932 2023-09-24T00:37:41.600519+00:00 17462920.034005247056 232537023.466066449881 249999943.500071704388 1 60211.026187514 2023-09-24T00:37:42.601189+00:00 17462975.402821101248 232536968.096883773804 249999943.499704867601 1 60211.026198658 2023-09-24T00:37:43.564031+00:00 17462969.732110138983 232536973.768035441637 249999943.500145584345 1 60211.026210490 2023-09-24T00:37:44.586360+00:00 17462974.226156722754 232536969.273758471012 249999943.499915182590 1 60211.026222211 2023-09-24T00:37:45.599064+00:00 17462986.920640897006 232536956.579081743956 249999943.499722629786 1 60211.026233669 2023-09-24T00:37:46.589044+00:00 17462961.858592484146 232536981.641573429108 249999943.500165909529 1 60211.026245959 2023-09-24T00:37:47.650888+00:00 17462956.810297459364 232536986.689635485411 249999943.499932944775 1 60211.026256520 2023-09-24T00:37:48.563299+00:00 17462906.415945202112 232537037.083821684122 249999943.499766886234 1 60211.026268500 2023-09-24T00:37:49.598437+00:00 17462969.896343812346 232536973.603511452675 249999943.499855279922 1 60211.026280368 2023-09-24T00:37:50.623767+00:00 17462968.924649383873 232536974.575579047203 249999943.500228434801 1 60211.026291720 2023-09-24T00:37:51.604619+00:00 17462974.199258312583 232536969.300901353359 249999943.500159680843 1 60211.026303702 2023-09-24T00:37:52.639840+00:00 17462955.961128313094 232536987.538432627916 249999943.499560952187 1 60211.026314304 2023-09-24T00:37:53.555901+00:00 17462959.066625040025 232536984.433591067791 249999943.500216096640 1 60211.026326408 2023-09-24T00:37:54.601670+00:00 17462992.108821675181 232536951.390869349241 249999943.499691009521 1 60211.026338401 2023-09-24T00:37:55.637815+00:00 17462989.017771314830 232536954.482139915228 249999943.499911218882 1 60211.026349613 2023-09-24T00:37:56.606607+00:00 17462961.376965459436 232536982.123066663742 249999943.500032126904 1 60211.026360508 2023-09-24T00:37:57.547872+00:00 17462954.134086437523 232536989.365956664085 249999943.500043094158 1 60211.026373081 2023-09-24T00:37:58.634208+00:00 17462970.851289331913 232536972.648649364710 249999943.499938696623 1 60211.026384054 2023-09-24T00:37:59.582232+00:00 17462962.291088484228 232536981.209240883589 249999943.500329375267 1 60211.026395756 2023-09-24T00:38:00.593316+00:00 17462942.145918939263 232537001.353922635317 249999943.499841570854 1 60211.026409569 2023-09-24T00:38:01.786749+00:00 17462997.456289213151 232536946.043707370758 249999943.499996572733 1 60211.026420826 2023-09-24T00:38:02.759390+00:00 17462970.373052299023 232536973.126794397831 249999943.499846696854 1 60211.026433568 2023-09-24T00:38:03.860247+00:00 17462906.433778271079 232537037.066147536039 249999943.499925792217 1 60211.026444251 2023-09-24T00:38:04.783238+00:00 17462997.885643504560 232536945.614184379578 249999943.499827891588 1 60211.026453860 2023-09-24T00:38:05.613465+00:00 17462909.039180945605 232537034.460472911596 249999943.499653846025 1 60211.026467109 2023-09-24T00:38:06.758205+00:00 17463018.195902716368 232536925.304046511650 249999943.499949216843 1 60211.026477197 2023-09-24T00:38:07.629835+00:00 17462928.956578120589 232537014.543324768543 249999943.499902904034 1 60211.026490141 2023-09-24T00:38:08.748188+00:00 17462997.582933072001 232536945.916924923658 249999943.499857991934 1 60211.026501062 2023-09-24T00:38:09.691778+00:00 17462971.649761132896 232536971.850073754787 249999943.499834895134 1 60211.026513390 2023-09-24T00:38:10.756905+00:00 17462963.594620671123 232536979.905295968056 249999943.499916642904 1 60211.026524266 2023-09-24T00:38:11.696604+00:00 17462970.436897665262 232536973.062816053629 249999943.499713718891 1 60211.026535269 2023-09-24T00:38:12.647285+00:00 17462954.388850294054 232536989.111407071352 249999943.500257372856 1 60211.026547422 2023-09-24T00:38:13.697267+00:00 17462965.446591261774 232536978.053358823061 249999943.499950081110 1 60211.026559129 2023-09-24T00:38:14.708780+00:00 17462993.652442481369 232536949.847175031900 249999943.499617516994 1 60211.026569726 2023-09-24T00:38:15.624311+00:00 17462952.412398826331 232536991.087258368731 249999943.499657183886 1 60211.026581965 2023-09-24T00:38:16.681803+00:00 17462966.352194368839 232536977.147583961487 249999943.499778330326 1 60211.026593582 2023-09-24T00:38:17.685478+00:00 17462976.774837307632 232536966.725030422211 249999943.499867737293 1 60211.026604451 2023-09-24T00:38:18.624591+00:00 17462955.917277656496 232536987.582442641258 249999943.499720305204 1 60211.026616389 2023-09-24T00:38:19.656029+00:00 17462993.766779374331 232536949.733022451401 249999943.499801814556 1 60211.026627967 2023-09-24T00:38:20.656363+00:00 17462992.307365432382 232536951.192986220121 249999943.500351667404 1 60211.026639211 2023-09-24T00:38:21.627780+00:00 17462962.136305350810 232536981.363210350275 249999943.499515712261 1 60211.026650961 2023-09-24T00:38:22.643027+00:00 17462954.733302377164 232536988.766941964626 249999943.500244349241 1 60211.026662482 2023-09-24T00:38:23.638479+00:00 17462996.125969152898 232536947.374275386333 249999943.500244528055 1 60211.026673437 2023-09-24T00:38:24.584921+00:00 17462906.917366206646 232537036.582527160645 249999943.499893367290 1 60211.026684951 2023-09-24T00:38:25.579769+00:00 17462954.549275409430 232536988.950809180737 249999943.500084578991 1 60211.026696819 2023-09-24T00:38:26.605151+00:00 17462979.226912207901 232536964.273376613855 249999943.500288814306 1 60211.026708975 2023-09-24T00:38:27.655382+00:00 17463004.592538066208 232536938.907727688551 249999943.500265747309 1 60211.026720670 2023-09-24T00:38:28.665883+00:00 17462955.995663952082 232536987.504501610994 249999943.500165551901 1 60211.026732348 2023-09-24T00:38:29.674859+00:00 17462991.558229919523 232536951.941436409950 249999943.499666333199 1 60211.026743277 2023-09-24T00:38:30.619166+00:00 17462940.513816606253 232537002.986443907022 249999943.500260502100 1 60211.026755562 2023-09-24T00:38:31.680558+00:00 17463004.765852369368 232536938.734063714743 249999943.499916076660 1 60211.026768094 2023-09-24T00:38:32.763352+00:00 17463011.767377547920 232536931.732943236828 249999943.500320792198 1 60211.026778102 2023-09-24T00:38:33.627982+00:00 17462948.625101432204 232536994.874638557434 249999943.499740004539 1 60211.026789930 2023-09-24T00:38:34.649955+00:00 17462959.248896803707 232536984.251480817795 249999943.500377625227 1 60211.026800782 2023-09-24T00:38:35.587614+00:00 17462985.688325293362 232536957.811223447323 249999943.499548733234 1 60211.026813193 2023-09-24T00:38:36.659916+00:00 17462940.390146423131 232537003.109821259975 249999943.499967694283 1 60211.026824611 2023-09-24T00:38:37.646405+00:00 17462997.269452586770 232536946.230123847723 249999943.499576449394 1 60211.026836723 2023-09-24T00:38:38.692869+00:00 17462990.997277963907 232536952.502668887377 249999943.499946862459 1 60211.026848343 2023-09-24T00:38:39.696835+00:00 17462995.657682310790 232536947.842030197382 249999943.499712496996 1 60211.026859593 2023-09-24T00:38:40.668798+00:00 17462957.939665023237 232536985.560122072697 249999943.499787092209 1 60211.026870517 2023-09-24T00:38:41.612626+00:00 17462991.920903299004 232536951.578862935305 249999943.499766230583 1 60211.026882026 2023-09-24T00:38:42.607074+00:00 17462958.988637302071 232536984.511045873165 249999943.499683171511 1 60211.026893354 2023-09-24T00:38:43.585737+00:00 17462958.708211153746 232536984.792062997818 249999943.500274151564 1 60211.026905325 2023-09-24T00:38:44.620114+00:00 17462975.377577282488 232536968.122599184513 249999943.500176459551 1 60211.026916676 2023-09-24T00:38:45.600793+00:00 17462997.375272963196 232536946.124233335257 249999943.499506294727 1 60211.026927920 2023-09-24T00:38:46.572273+00:00 17462963.619358781725 232536979.880647182465 249999943.500005960464 1 60211.026939541 2023-09-24T00:38:47.576343+00:00 17462994.921226706356 232536948.578976869583 249999943.500203579664 1 60211.026951862 2023-09-24T00:38:48.640916+00:00 17462959.534207124263 232536983.965880751610 249999943.500087887049 1 60211.026963046 2023-09-24T00:38:49.607150+00:00 17462988.793163884431 232536954.706600278616 249999943.499764174223 1 60211.026974396 2023-09-24T00:38:50.587777+00:00 17462955.343690369278 232536988.156088113785 249999943.499778479338 1 60211.026986502 2023-09-24T00:38:51.633756+00:00 17462948.535186368972 232536994.965121299028 249999943.500307679176 1 60211.026997557 2023-09-24T00:38:52.588938+00:00 17463012.586291447282 232536930.913803815842 249999943.500095248222 1 60211.027008642 2023-09-24T00:38:53.546697+00:00 17462961.453371349722 232536982.046349078417 249999943.499720424414 1 60211.027020917 2023-09-24T00:38:54.607250+00:00 17462981.609598636627 232536961.890130519867 249999943.499729156494 1 60211.027032704 2023-09-24T00:38:55.625651+00:00 17462944.026493307203 232536999.473527789116 249999943.500021100044 1 60211.027044061 2023-09-24T00:38:56.606878+00:00 17462979.192054409534 232536964.308048009872 249999943.500102430582 1 60211.027055625 2023-09-24T00:38:57.605985+00:00 17462984.490068625659 232536959.010185122490 249999943.500253736973 1 60211.027067830 2023-09-24T00:38:58.660495+00:00 17462921.867048054934 232537021.632654577494 249999943.499702632427 1 60211.027078749 2023-09-24T00:38:59.603865+00:00 17463002.459654066712 232536941.040257751942 249999943.499911814928 1 60211.027090431 2023-09-24T00:39:00.613266+00:00 17462960.612319856882 232536982.887750267982 249999943.500070124865 1 60211.027102079 2023-09-24T00:39:01.619613+00:00 17462989.454225797206 232536954.045945525169 249999943.500171333551 1 60211.027116942 2023-09-24T00:39:02.903829+00:00 17462992.180086471140 232536951.319736927748 249999943.499823391438 1 60211.027126552 2023-09-24T00:39:03.734091+00:00 17462959.708531975746 232536983.791448116302 249999943.499980092049 1 60211.027137211 2023-09-24T00:39:04.655005+00:00 17462938.528093215078 232537004.972003936768 249999943.500097155571 1 60211.027148826 2023-09-24T00:39:05.658593+00:00 17463016.342513788491 232536927.157376557589 249999943.499890357256 1 60211.027160290 2023-09-24T00:39:06.649022+00:00 17462964.883862454444 232536978.616411089897 249999943.500273555517 1 60211.027171628 2023-09-24T00:39:07.628614+00:00 17462942.699608828872 232537000.800312966108 249999943.499921798706 1 60211.027183509 2023-09-24T00:39:08.655141+00:00 17462973.385915245861 232536970.114148765802 249999943.500064015388 1 60211.027194759 2023-09-24T00:39:09.627171+00:00 17462955.982153054327 232536987.517977416515 249999943.500130474567 1 60211.027206331 2023-09-24T00:39:10.627058+00:00 17462964.511239990592 232536978.989093244076 249999943.500333249569 1 60211.027217987 2023-09-24T00:39:11.634087+00:00 17462987.284420531243 232536956.215594768524 249999943.500015288591 1 60211.027229098 2023-09-24T00:39:12.594059+00:00 17462957.441768135875 232536986.058125376701 249999943.499893516302 1 60211.027240649 2023-09-24T00:39:13.592103+00:00 17462973.955250836909 232536969.544858783484 249999943.500109612942 1 60211.027252122 2023-09-24T00:39:14.583320+00:00 17462935.170776963234 232537008.328932017088 249999943.499708980322 1 60211.027263910 2023-09-24T00:39:15.601786+00:00 17462961.687755446881 232536981.812484055758 249999943.500239491463 1 60211.027275323 2023-09-24T00:39:16.587914+00:00 17462975.136879216880 232536968.363258898258 249999943.500138103962 1 60211.027288035 2023-09-24T00:39:17.686220+00:00 17462935.137207552791 232537008.362499594688 249999943.499707162380 1 60211.027299037 2023-09-24T00:39:18.636806+00:00 17463003.290053755045 232536940.210095584393 249999943.500149339437 1 60211.027310289 2023-09-24T00:39:19.608910+00:00 17462957.728616941720 232536985.771429955959 249999943.500046908855 1 60211.027321820 2023-09-24T00:39:20.605208+00:00 17462959.247884847224 232536984.252104401588 249999943.499989241362 1 60211.027334212 2023-09-24T00:39:21.675960+00:00 17462955.163232635707 232536988.336761116982 249999943.499993741512 1 60211.027345834 2023-09-24T00:39:22.680090+00:00 17462951.449097942561 232536992.050809025764 249999943.499906957150 1 60211.027357291 2023-09-24T00:39:23.669962+00:00 17462962.936824481934 232536980.563162505627 249999943.499986976385 1 60211.027368325 2023-09-24T00:39:24.623293+00:00 17462996.504348002374 232536946.995635181665 249999943.499983191490 1 60211.027379807 2023-09-24T00:39:25.615307+00:00 17462998.095758587122 232536945.403718590736 249999943.499477177858 1 60211.027391084 2023-09-24T00:39:26.589643+00:00 17462969.903474416584 232536973.596302449703 249999943.499776870012 1 60211.027403052 2023-09-24T00:39:27.623681+00:00 17462973.773317195475 232536969.726759254932 249999943.500076442957 1 60211.027414057 2023-09-24T00:39:28.574571+00:00 17463027.864732656628 232536915.635250538588 249999943.499983191490 1 60211.027425703 2023-09-24T00:39:29.580708+00:00 17462940.271465424448 232537003.228449881077 249999943.499915301800 1 60211.027437115 2023-09-24T00:39:30.566746+00:00 17462966.252248506993 232536977.247841566801 249999943.500090062618 1 60211.027449068 2023-09-24T00:39:31.599463+00:00 17462971.979336418211 232536971.520316988230 249999943.499653398991 1 60211.027460345 2023-09-24T00:39:32.573819+00:00 17462999.461109243333 232536944.038691192865 249999943.499800443649 1 60211.027472046 2023-09-24T00:39:33.584747+00:00 17462971.255258545280 232536972.244748324156 249999943.500006854534 1 60211.027483654 2023-09-24T00:39:34.587722+00:00 17462952.012538228184 232536991.487407594919 249999943.499945819378 1 60211.027495061 2023-09-24T00:39:35.573290+00:00 17463003.324074305594 232536940.175732731819 249999943.499807029963 1 60211.027506994 2023-09-24T00:39:36.604309+00:00 17462970.433899238706 232536973.066092520952 249999943.499991774559 1 60211.027518599 2023-09-24T00:39:37.607004+00:00 17462995.553296569735 232536947.946884214878 249999943.500180780888 1 60211.027530293 2023-09-24T00:39:38.617286+00:00 17462998.372376743704 232536945.127600669861 249999943.499977409840 1 60211.027541824 2023-09-24T00:39:39.613571+00:00 17462946.772132694721 232536996.727789551020 249999943.499922245741 1 60211.027553234 2023-09-24T00:39:40.599416+00:00 17462966.455669187009 232536977.043924570084 249999943.499593764544 1 60211.027564728 2023-09-24T00:39:41.592518+00:00 17462987.709702793509 232536955.790022283792 249999943.499725073576 1 60211.027576653 2023-09-24T00:39:42.622825+00:00 17462980.759358808398 232536962.740561425686 249999943.499920248985 1 60211.027587898 2023-09-24T00:39:43.594357+00:00 17462984.047761257738 232536959.452313303947 249999943.500074565411 1 60211.027600074 2023-09-24T00:39:44.646392+00:00 17462959.249592892826 232536984.250526785851 249999943.500119686127 1 60211.027611065 2023-09-24T00:39:45.596045+00:00 17462930.579794641584 232537012.919856280088 249999943.499650925398 1 60211.027622210 2023-09-24T00:39:46.558974+00:00 17462998.379448648542 232536945.120476305485 249999943.499924957752 1 60211.027634043 2023-09-24T00:39:47.581352+00:00 17462968.946432810277 232536974.553734600544 249999943.500167399645 1 60211.027646329 2023-09-24T00:39:48.642851+00:00 17462924.761809065938 232537018.738505303860 249999943.500314354897 1 60211.027657406 2023-09-24T00:39:49.599918+00:00 17463003.012421209365 232536940.487676352262 249999943.500097572803 1 60211.027669607 2023-09-24T00:39:50.654052+00:00 17462951.455978225917 232536992.043837755919 249999943.499815970659 1 60211.027680621 2023-09-24T00:39:51.605621+00:00 17462960.252254962921 232536983.247911632061 249999943.500166594982 1 60211.027691991 2023-09-24T00:39:52.588002+00:00 17463011.827572043985 232536931.672262787819 249999943.499834835529 1 60211.027703590 2023-09-24T00:39:53.590169+00:00 17462985.404108986259 232536958.095905482769 249999943.500014483929 1 60211.027715151 2023-09-24T00:39:54.589041+00:00 17462938.482415460050 232537005.017532795668 249999943.499948263168 1 60211.027726986 2023-09-24T00:39:55.611637+00:00 17462947.359454274178 232536996.140559136868 249999943.500013411045 1 60211.027738226 2023-09-24T00:39:56.582706+00:00 17462979.474546451122 232536964.025525599718 249999943.500072062016 1 60211.027750041 2023-09-24T00:39:57.603592+00:00 17462963.237932510674 232536980.262174040079 249999943.500106543303 1 60211.027761455 2023-09-24T00:39:58.589732+00:00 17462991.157403972000 232536952.342384606600 249999943.499788582325 1 60211.027772938 2023-09-24T00:39:59.581850+00:00 17462920.100152231753 232537023.399896979332 249999943.500049203634 1 60211.027785524 2023-09-24T00:40:00.669249+00:00 17462951.235330902040 232536992.264544248581 249999943.499875158072 1 60211.027796215 2023-09-24T00:40:01.592988+00:00 17462930.329442817718 232537013.170803844929 249999943.500246673822 1 60211.027811736 2023-09-24T00:40:02.934029+00:00 17463005.941898442805 232536937.558226853609 249999943.500125288963 1 60211.027825642 2023-09-24T00:40:04.135451+00:00 17462973.358122516423 232536970.141731768847 249999943.499854296446 1 60211.027832685 2023-09-24T00:40:04.743954+00:00 17462964.417934700847 232536979.081913501024 249999943.499848186970 1 60211.027843184 2023-09-24T00:40:05.651079+00:00 17463003.964386392385 232536939.535837858915 249999943.500224262476 1 60211.027855715 2023-09-24T00:40:06.733743+00:00 17462955.798470798880 232536987.701861202717 249999943.500331997871 1 60211.027865718 2023-09-24T00:40:07.598048+00:00 17463016.158179886639 232536927.341553717852 249999943.499733597040 1 60211.027878594 2023-09-24T00:40:08.710504+00:00 17462975.320488303900 232536968.179567217827 249999943.500055521727 1 60211.027889860 2023-09-24T00:40:09.683911+00:00 17462948.457778658718 232536995.042184919119 249999943.499963581562 1 60211.027901162 2023-09-24T00:40:10.660430+00:00 17462971.881035432220 232536971.619182169437 249999943.500217616558 1 60211.027913125 2023-09-24T00:40:11.694044+00:00 17462932.770445466042 232537010.729693353176 249999943.500138819218 1 60211.027924843 2023-09-24T00:40:12.706444+00:00 17463020.126333203167 232536923.373483717442 249999943.499816924334 1 60211.027936132 2023-09-24T00:40:13.681784+00:00 17463018.770291525871 232536924.729538232088 249999943.499829769135 1 60211.027947006 2023-09-24T00:40:14.621316+00:00 17462908.829249456525 232537034.670090198517 249999943.499339640141 1 60211.027959194 2023-09-24T00:40:15.674328+00:00 17462972.607462942600 232536970.892431020737 249999943.499893963337 1 60211.027970376 2023-09-24T00:40:16.640498+00:00 17462966.588764473796 232536976.911141842604 249999943.499906301498 1 60211.027981935 2023-09-24T00:40:17.639157+00:00 17462936.309097915888 232537007.191269725561 249999943.500367641449 1 60211.027993686 2023-09-24T00:40:18.654492+00:00 17463031.261807382107 232536912.238914489746 249999943.500721871853 1 60211.028004760 2023-09-24T00:40:19.611281+00:00 17462970.760066520423 232536972.740121424198 249999943.500187933445 1 60211.028016521 2023-09-24T00:40:20.627438+00:00 17462974.082566086203 232536969.417574614286 249999943.500140696764 1 60211.028028437 2023-09-24T00:40:21.656973+00:00 17463042.287897933275 232536901.212318539619 249999943.500216484070 1 60211.028040349 2023-09-24T00:40:22.686169+00:00 17462927.747206877917 232537015.752915024757 249999943.500121891499 1 60211.028051602 2023-09-24T00:40:23.658413+00:00 17462991.079641137272 232536952.420355796814 249999943.499996930361 1 60211.028063512 2023-09-24T00:40:24.687425+00:00 17463050.642230268568 232536892.857741922140 249999943.499972194433 1 60211.028074390 2023-09-24T00:40:25.627297+00:00 17462965.284779746085 232536978.215850591660 249999943.500630348921 1 60211.028085522 2023-09-24T00:40:26.589077+00:00 17462977.862670414150 232536965.637489855289 249999943.500160276890 1 60211.028097447 2023-09-24T00:40:27.619412+00:00 17462939.624603912234 232537003.875191062689 249999943.499794960022 1 60211.028108829 2023-09-24T00:40:28.602809+00:00 17462971.974495869130 232536971.525465190411 249999943.499961048365 1 60211.028120114 2023-09-24T00:40:29.577831+00:00 17462991.359022207558 232536952.140913754702 249999943.499935954809 1 60211.028132777 2023-09-24T00:40:30.671918+00:00 17463002.094880912453 232536941.405599057674 249999943.500479966402 1 60211.028144472 2023-09-24T00:40:31.682374+00:00 17462966.631736472249 232536976.868112564087 249999943.499849021435 1 60211.028155906 2023-09-24T00:40:32.670304+00:00 17462979.918682124466 232536963.581237345934 249999943.499919474125 1 60211.028168222 2023-09-24T00:40:33.734371+00:00 17462960.694363072515 232536982.806192338467 249999943.500555396080 1 60211.028179099 2023-09-24T00:40:34.674175+00:00 17462909.658169128001 232537033.841511666775 249999943.499680787325 1 60211.028189617 2023-09-24T00:40:35.582946+00:00 17462962.175470136106 232536981.324592292309 249999943.500062435865 1 60211.028202334 2023-09-24T00:40:36.681707+00:00 17462970.203155793250 232536973.296537250280 249999943.499693036079 1 60211.028213820 2023-09-24T00:40:37.674032+00:00 17462995.276605550200 232536948.223135977983 249999943.499741524458 1 60211.028224981 2023-09-24T00:40:38.638341+00:00 17462988.847791597247 232536954.652020990849 249999943.499812602997 1 60211.028235947 2023-09-24T00:40:39.585849+00:00 17462946.601990379393 232536996.898167729378 249999943.500158101320 1 60211.028247987 2023-09-24T00:40:40.626120+00:00 17463000.862108245492 232536942.637924432755 249999943.500032663345 1 60211.028260391 2023-09-24T00:40:41.697807+00:00 17462963.352846290916 232536980.147040247917 249999943.499886542559 1 60211.028271476 2023-09-24T00:40:42.655503+00:00 17462960.376137685031 232536983.123649835587 249999943.499787509441 1 60211.028282842 2023-09-24T00:40:43.637510+00:00 17463036.176104422659 232536907.324181824923 249999943.500286251307 1 60211.028293798 2023-09-24T00:40:44.584165+00:00 17462942.815081119537 232537000.684831798077 249999943.499912917614 1 60211.028305536 2023-09-24T00:40:45.598320+00:00 17462963.587711304426 232536979.912558287382 249999943.500269591808 1 60211.028317102 2023-09-24T00:40:46.597644+00:00 17462997.895664203912 232536945.604165971279 249999943.499830186367 1 60211.028328998 2023-09-24T00:40:47.625461+00:00 17462932.679185606539 232537010.820807725191 249999943.499993324280 1 60211.028340408 2023-09-24T00:40:48.611272+00:00 17463007.893720187247 232536935.606230318546 249999943.499950498343 1 60211.028351213 2023-09-24T00:40:49.544823+00:00 17462961.808669343591 232536981.691317290068 249999943.499986648560 1 60211.028363640 2023-09-24T00:40:50.618550+00:00 17462999.246007449925 232536944.253861427307 249999943.499868869781 1 60211.028374651 2023-09-24T00:40:51.569910+00:00 17463002.041411153972 232536941.458378732204 249999943.499789893627 1 60211.028385975 2023-09-24T00:40:52.548286+00:00 17462943.437459390610 232537000.061901777983 249999943.499361157417 1 60211.028398591 2023-09-24T00:40:53.638291+00:00 17463004.718080241233 232536938.781928032637 249999943.500008285046 1 60211.028410458 2023-09-24T00:40:54.663609+00:00 17463004.192832317203 232536939.307221233845 249999943.500053554773 1 60211.028421306 2023-09-24T00:40:55.600837+00:00 17462927.258589982986 232537016.241131961346 249999943.499721944332 1 60211.028433276 2023-09-24T00:40:56.635049+00:00 17462994.497766640037 232536949.002243787050 249999943.500010430813 1 60211.028444622 2023-09-24T00:40:57.615311+00:00 17462993.084737077355 232536950.415307044983 249999943.500044107437 1 60211.028456002 2023-09-24T00:40:58.598627+00:00 17462941.408332098275 232537002.091800123453 249999943.500132232904 1 60211.028467717 2023-09-24T00:40:59.610707+00:00 17462993.883865930140 232536949.616591244936 249999943.500457167625 1 60211.028479398 2023-09-24T00:41:00.619958+00:00 17463016.953572589904 232536926.546749860048 249999943.500322461128 1 60211.028493350 2023-09-24T00:41:01.825478+00:00 17462938.864999987185 232537004.635000258684 249999943.500000238419 1 60211.028503849 2023-09-24T00:41:02.732567+00:00 17462977.925264395773 232536965.574394613504 249999943.499659001827 1 60211.028515529 2023-09-24T00:41:03.741700+00:00 17462963.980686854571 232536979.519091784954 249999943.499778628349 1 60211.028525513 2023-09-24T00:41:04.604292+00:00 17462993.450917836279 232536950.049369245768 249999943.500287085772 1 60211.028537467 2023-09-24T00:41:05.637125+00:00 17463002.854693587869 232536940.644959568977 249999943.499653160572 1 60211.028549523 2023-09-24T00:41:06.678788+00:00 17462978.611325729638 232536964.888497173786 249999943.499822914600 1 60211.028560633 2023-09-24T00:41:07.638701+00:00 17462952.253539044410 232536991.246299147606 249999943.499838203192 1 60211.028571974 2023-09-24T00:41:08.618583+00:00 17462968.334727197886 232536975.165396451950 249999943.500123649836 1 60211.028583739 2023-09-24T00:41:09.635074+00:00 17462964.463297035545 232536979.036900132895 249999943.500197172165 1 60211.028595905 2023-09-24T00:41:10.686172+00:00 17462929.608738511801 232537013.891427844763 249999943.500166356564 1 60211.028606829 2023-09-24T00:41:11.630062+00:00 17463002.846801310778 232536940.653321623802 249999943.500122934580 1 60211.028617849 2023-09-24T00:41:12.582132+00:00 17462967.158536307514 232536976.341311872005 249999943.499848186970 1 60211.028629416 2023-09-24T00:41:13.581532+00:00 17462984.466962233186 232536959.032963424921 249999943.499925673008 1 60211.028641311 2023-09-24T00:41:14.609285+00:00 17462952.537225011736 232536990.962644487619 249999943.499869495630 1 60211.028652407 2023-09-24T00:41:15.567957+00:00 17462948.325791005045 232536995.173982560635 249999943.499773561954 1 60211.028663400 2023-09-24T00:41:16.517745+00:00 17462970.019638311118 232536973.480265438557 249999943.499903738499 1 60211.028675784 2023-09-24T00:41:17.587755+00:00 17463007.463209617883 232536936.036432385445 249999943.499642014503 1 60211.028687179 2023-09-24T00:41:18.572223+00:00 17463012.244702361524 232536931.255090177059 249999943.499792546034 1 60211.028699061 2023-09-24T00:41:19.598867+00:00 17462976.357826322317 232536967.142541557550 249999943.500367879868 1 60211.028710582 2023-09-24T00:41:20.594297+00:00 17463006.233856271952 232536937.266264438629 249999943.500120699406 1 60211.028722393 2023-09-24T00:41:21.614775+00:00 17463009.493817385286 232536934.005941987038 249999943.499759376049 1 60211.028733478 2023-09-24T00:41:22.572476+00:00 17462909.979671027511 232537033.520115673542 249999943.499786704779 1 60211.028745169 2023-09-24T00:41:23.582583+00:00 17462949.088637877256 232536994.411184519529 249999943.499822407961 1 60211.028756753 2023-09-24T00:41:24.583457+00:00 17462965.746697910130 232536977.753158688545 249999943.499856591225 1 60211.028768503 2023-09-24T00:41:25.598669+00:00 17462960.994683492929 232536982.505610466003 249999943.500293970108 1 60211.028780491 2023-09-24T00:41:26.634430+00:00 17462981.537706580013 232536961.962198793888 249999943.499905377626 1 60211.028791780 2023-09-24T00:41:27.609746+00:00 17462957.147366419435 232536986.352628946304 249999943.499995350838 1 60211.028802964 2023-09-24T00:41:28.576123+00:00 17462979.477755438536 232536964.022065311670 249999943.499820739031 1 60211.028814889 2023-09-24T00:41:29.606369+00:00 17462988.272444806993 232536955.227425634861 249999943.499870449305 1 60211.028826434 2023-09-24T00:41:30.603862+00:00 17462911.639638021588 232537031.860318839550 249999943.499956846237 1 60211.028838282 2023-09-24T00:41:31.627623+00:00 17462940.472045138478 232537003.028151988983 249999943.500197112560 1 60211.028849508 2023-09-24T00:41:32.597467+00:00 17462969.197415806353 232536974.302326768637 249999943.499742567539 1 60211.028860971 2023-09-24T00:41:33.587900+00:00 17462941.288150187582 232537002.211970776320 249999943.500120967627 1 60211.028872987 2023-09-24T00:41:34.626059+00:00 17463030.583337955177 232536912.916324645281 249999943.499662607908 1 60211.028884177 2023-09-24T00:41:35.592884+00:00 17462938.508153278381 232537004.991582244635 249999943.499735534191 1 60211.028895338 2023-09-24T00:41:36.557204+00:00 17462985.051445178688 232536958.448370188475 249999943.499815374613 1 60211.028907548 2023-09-24T00:41:37.612157+00:00 17463002.980231415480 232536940.519449353218 249999943.499680757523 1 60211.028918667 2023-09-24T00:41:38.572863+00:00 17462962.944544177502 232536980.555338084698 249999943.499882251024 1 60211.028930520 2023-09-24T00:41:39.596927+00:00 17462966.656209215522 232536976.843760132790 249999943.499969363213 1 60211.028942208 2023-09-24T00:41:40.606749+00:00 17462990.824332918972 232536952.675968825817 249999943.500301748514 1 60211.028954603 2023-09-24T00:41:41.677677+00:00 17463020.815080597997 232536922.684533387423 249999943.499614000320 1 60211.028965528 2023-09-24T00:41:42.621651+00:00 17462951.672269131988 232536991.827693492174 249999943.499962627888 1 60211.028977326 2023-09-24T00:41:43.640934+00:00 17462970.000541109592 232536973.499628067017 249999943.500169187784 1 60211.028988786 2023-09-24T00:41:44.631121+00:00 17462930.890436571091 232537012.610049337149 249999943.500485897064 1 60211.029000030 2023-09-24T00:41:45.602623+00:00 17463001.314371943474 232536942.185440242290 249999943.499812185764 1 60211.029012070 2023-09-24T00:41:46.642816+00:00 17463021.549803428352 232536921.950414478779 249999943.500217914581 1 60211.029023207 2023-09-24T00:41:47.605115+00:00 17462925.215674355626 232537018.284783899784 249999943.500458240509 1 60211.029035148 2023-09-24T00:41:48.636769+00:00 17462978.538643840700 232536964.961379826069 249999943.500023663044 1 60211.029046264 2023-09-24T00:41:49.597246+00:00 17462973.653839427978 232536969.845931529999 249999943.499770969152 1 60211.029058266 2023-09-24T00:41:50.634220+00:00 17462980.365148879588 232536963.134927034378 249999943.500075906515 1 60211.029069035 2023-09-24T00:41:51.564613+00:00 17463004.186929821968 232536939.313250392675 249999943.500180214643 1 60211.029080992 2023-09-24T00:41:52.597710+00:00 17462924.021182823926 232537019.478905051947 249999943.500087887049 1 60211.029092606 2023-09-24T00:41:53.601117+00:00 17462961.879434466362 232536981.620649814606 249999943.500084280968 1 60211.029103762 2023-09-24T00:41:54.565099+00:00 17462974.445065699518 232536969.054735839367 249999943.499801546335 1 60211.029115488 2023-09-24T00:41:55.578142+00:00 17462982.563276533037 232536960.936813801527 249999943.500090330839 1 60211.029127536 2023-09-24T00:41:56.619115+00:00 17462969.470621999353 232536974.029191255569 249999943.499813258648 1 60211.029139205 2023-09-24T00:41:57.627289+00:00 17463014.338519539684 232536929.161331683397 249999943.499851226807 1 60211.029150737 2023-09-24T00:41:58.623722+00:00 17462979.013865023851 232536964.486414402723 249999943.500279426575 1 60211.029161880 2023-09-24T00:41:59.586411+00:00 17462940.924456119537 232537002.575470447540 249999943.499926567078 1 60211.029173713 2023-09-24T00:42:00.608779+00:00 17462935.645272608846 232537007.854406356812 249999943.499678969383 1 60211.029186797 2023-09-24T00:42:01.739242+00:00 17463000.396968841553 232536943.102583348751 249999943.499552190304 1 60211.029198978 2023-09-24T00:42:02.791675+00:00 17462979.578238006681 232536963.921553254128 249999943.499791264534 1 60211.029212108 2023-09-24T00:42:03.926106+00:00 17462987.215984117240 232536956.284136444330 249999943.500120550394 1 60211.029221738 2023-09-24T00:42:04.758126+00:00 17462964.631815589964 232536978.868168890476 249999943.499984472990 1 60211.029233584 2023-09-24T00:42:05.781667+00:00 17462961.927466072142 232536981.572680205107 249999943.500146269798 1 60211.029244432 2023-09-24T00:42:06.718959+00:00 17462969.588352549821 232536973.911424607038 249999943.499777168036 1 60211.029255354 2023-09-24T00:42:07.662602+00:00 17462962.771172601730 232536980.728805065155 249999943.499977678061 1 60211.029266897 2023-09-24T00:42:08.659852+00:00 17463022.904338691384 232536920.595801591873 249999943.500140279531 1 60211.029279094 2023-09-24T00:42:09.713726+00:00 17462979.038694273680 232536964.461325466633 249999943.500019729137 1 60211.029291127 2023-09-24T00:42:10.753395+00:00 17462967.392433315516 232536976.107472360134 249999943.499905675650 1 60211.029302159 2023-09-24T00:42:11.706575+00:00 17463000.526750486344 232536942.973098307848 249999943.499848783016 1 60211.029313182 2023-09-24T00:42:12.658979+00:00 17462981.699902117252 232536961.800109416246 249999943.500011533499 1 60211.029324623 2023-09-24T00:42:13.647448+00:00 17462967.248717345297 232536976.251395493746 249999943.500112831593 1 60211.029335602 2023-09-24T00:42:14.596046+00:00 17462996.954126901925 232536946.545828551054 249999943.499955445528 1 60211.029347979 2023-09-24T00:42:15.665418+00:00 17462940.913797650486 232537002.586025595665 249999943.499823242426 1 60211.029360023 2023-09-24T00:42:16.705966+00:00 17462963.339334122837 232536980.160750091076 249999943.500084221363 1 60211.029371321 2023-09-24T00:42:17.682140+00:00 17462980.053114160895 232536963.446766674519 249999943.499880850315 1 60211.029383087 2023-09-24T00:42:18.698692+00:00 17462947.040396224707 232536996.459405899048 249999943.499802112579 1 60211.029393882 2023-09-24T00:42:19.631466+00:00 17462953.667112473398 232536989.832897663116 249999943.500010132790 1 60211.029405707 2023-09-24T00:42:20.653042+00:00 17463005.252717562020 232536938.247332781553 249999943.500050336123 1 60211.029417261 2023-09-24T00:42:21.651297+00:00 17463009.580891899765 232536933.919096797705 249999943.499988704920 1 60211.029429274 2023-09-24T00:42:22.689284+00:00 17462923.028924431652 232537020.471067786217 249999943.499992221594 1 60211.029440330 2023-09-24T00:42:23.644536+00:00 17463032.008451018482 232536911.491413682699 249999943.499864697456 1 60211.029451911 2023-09-24T00:42:24.645095+00:00 17462962.661144576967 232536980.838586032391 249999943.499730616808 1 60211.029462697 2023-09-24T00:42:25.577033+00:00 17462965.607556037605 232536977.892866045237 249999943.500422090292 1 60211.029473958 2023-09-24T00:42:26.549928+00:00 17462975.888486634940 232536967.611683726311 249999943.500170350075 1 60211.029486115 2023-09-24T00:42:27.600321+00:00 17462965.485467672348 232536978.014613986015 249999943.500081658363 1 60211.029497379 2023-09-24T00:42:28.573548+00:00 17463030.592079851776 232536912.907603472471 249999943.499683320522 1 60211.029509660 2023-09-24T00:42:29.634642+00:00 17462999.723811689764 232536943.776486396790 249999943.500298082829 1 60211.029521368 2023-09-24T00:42:30.646137+00:00 17462897.123094279319 232537046.377476632595 249999943.500570923090 1 60211.029531836 2023-09-24T00:42:31.550572+00:00 17463042.907709900290 232536900.592275649309 249999943.499985545874 1 60211.029545830 2023-09-24T00:42:32.759692+00:00 17462931.791098497808 232537011.708984792233 249999943.500083297491 1 60211.029556021 2023-09-24T00:42:33.640200+00:00 17463004.015263743699 232536939.484730899334 249999943.499994635582 1 60211.029567441 2023-09-24T00:42:34.626884+00:00 17462972.059996172786 232536971.439641177654 249999943.499637365341 1 60211.029579129 2023-09-24T00:42:35.636706+00:00 17462982.747924923897 232536960.752431273460 249999943.500356197357 1 60211.029590312 2023-09-24T00:42:36.602963+00:00 17462993.011845339090 232536950.488133251667 249999943.499978601933 1 60211.029601901 2023-09-24T00:42:37.604246+00:00 17462966.211903519928 232536977.288068920374 249999943.499972432852 1 60211.029613757 2023-09-24T00:42:38.628550+00:00 17462952.368900153786 232536991.131157249212 249999943.500057399273 1 60211.029625531 2023-09-24T00:42:39.645875+00:00 17462962.580508321524 232536980.919564068317 249999943.500072389841 1 60211.029636992 2023-09-24T00:42:40.636069+00:00 17462962.502315104008 232536980.997458696365 249999943.499773800373 1 60211.029648508 2023-09-24T00:42:41.631093+00:00 17462976.466250631958 232536967.033562153578 249999943.499812781811 1 60211.029660095 2023-09-24T00:42:42.632170+00:00 17462967.100607831031 232536976.399132609367 249999943.499740451574 1 60211.029671072 2023-09-24T00:42:43.580661+00:00 17462954.473647043109 232536989.026256144047 249999943.499903202057 1 60211.029682700 2023-09-24T00:42:44.585230+00:00 17462941.736918233335 232537001.762566089630 249999943.499484330416 1 60211.029694228 2023-09-24T00:42:45.581337+00:00 17462970.197140123695 232536973.302552789450 249999943.499692916870 1 60211.029706191 2023-09-24T00:42:46.614906+00:00 17463001.947273515165 232536941.552584797144 249999943.499858319759 1 60211.029717838 2023-09-24T00:42:47.621216+00:00 17462942.040895774961 232537001.459319889545 249999943.500215649605 1 60211.029729765 2023-09-24T00:42:48.651666+00:00 17462983.119288872927 232536960.380785197020 249999943.500074058771 1 60211.029740473 2023-09-24T00:42:49.576834+00:00 17462921.724944446236 232537021.775035709143 249999943.499980151653 1 60211.029752390 2023-09-24T00:42:50.606489+00:00 17463011.184312313795 232536932.315282702446 249999943.499595016241 1 60211.029764416 2023-09-24T00:42:51.645529+00:00 17462986.297984622419 232536957.201984584332 249999943.499969214201 1 60211.029776011 2023-09-24T00:42:52.647301+00:00 17463008.207927610725 232536935.291829079390 249999943.499756693840 1 60211.029786629 2023-09-24T00:42:53.564735+00:00 17462977.767513174564 232536965.731947362423 249999943.499460548162 1 60211.029798471 2023-09-24T00:42:54.587908+00:00 17462941.195110123605 232537002.305260121822 249999943.500370234251 1 60211.029810234 2023-09-24T00:42:55.604191+00:00 17463010.570462141186 232536932.929462820292 249999943.499924957752 1 60211.029822627 2023-09-24T00:42:56.674971+00:00 17463004.662566009909 232536938.837169587612 249999943.499735593796 1 60211.029833047 2023-09-24T00:42:57.575266+00:00 17462965.055935498327 232536978.443891316652 249999943.499826818705 1 60211.029844898 2023-09-24T00:42:58.599221+00:00 17462994.987724978477 232536948.512419134378 249999943.500144124031 1 60211.029856646 2023-09-24T00:42:59.614243+00:00 17462981.486150994897 232536962.014115691185 249999943.500266671181 1 60211.029868067 2023-09-24T00:43:00.600974+00:00 17462920.936896346509 232537022.563010901213 249999943.499907255173 1 60211.029882240 2023-09-24T00:43:01.825531+00:00 17462979.957400623709 232536963.542817741632 249999943.500218361616 1 60211.029891137 2023-09-24T00:43:02.594198+00:00 17462997.128479588777 232536946.371025085449 249999943.499504685402 1 60211.029903535 2023-09-24T00:43:03.665401+00:00 17462968.059908013791 232536975.440059185028 249999943.499967187643 1 60211.029914645 2023-09-24T00:43:04.625267+00:00 17462959.490614119917 232536984.009247958660 249999943.499862074852 1 60211.029926523 2023-09-24T00:43:05.651542+00:00 17462970.562604505569 232536972.937318414450 249999943.499922931194 1 60211.029937624 2023-09-24T00:43:06.610672+00:00 17462997.167680043727 232536946.332135379314 249999943.499815434217 1 60211.029949279 2023-09-24T00:43:07.617703+00:00 17462946.934795044363 232536996.565658956766 249999943.500454008579 1 60211.029961417 2023-09-24T00:43:08.666476+00:00 17462960.341762118042 232536983.158208191395 249999943.499970316887 1 60211.029972092 2023-09-24T00:43:09.588766+00:00 17462983.642902079970 232536959.856938213110 249999943.499840289354 1 60211.029984442 2023-09-24T00:43:10.655791+00:00 17463059.959613736719 232536883.540618568659 249999943.500232309103 1 60211.029995530 2023-09-24T00:43:11.613789+00:00 17462933.011440042406 232537010.487785965204 249999943.499226003885 1 60211.030006906 2023-09-24T00:43:12.596656+00:00 17462916.762735623866 232537026.737019330263 249999943.499754965305 1 60211.030018360 2023-09-24T00:43:13.586338+00:00 17462992.868903610855 232536950.631297409534 249999943.500201016665 1 60211.030030678 2023-09-24T00:43:14.650559+00:00 17462955.461424253881 232536988.038227379322 249999943.499651640654 1 60211.030040884 2023-09-24T00:43:15.532397+00:00 17462963.833440050483 232536979.666180312634 249999943.499620378017 1 60211.030053583 2023-09-24T00:43:16.629550+00:00 17462968.961869087070 232536974.538013756275 249999943.499882847071 1 60211.030065248 2023-09-24T00:43:17.637409+00:00 17462977.969208005816 232536965.530294597149 249999943.499502599239 1 60211.030076175 2023-09-24T00:43:18.581505+00:00 17462983.315822117031 232536960.184280782938 249999943.500102907419 1 60211.030088127 2023-09-24T00:43:19.614193+00:00 17463009.410369053483 232536934.089503943920 249999943.499872982502 1 60211.030099446 2023-09-24T00:43:20.592179+00:00 17462944.044170968235 232536999.456132024527 249999943.500303000212 1 60211.030111171 2023-09-24T00:43:21.605225+00:00 17462943.794085931033 232536999.705745518208 249999943.499831438065 1 60211.030122164 2023-09-24T00:43:22.554944+00:00 17462969.228875685483 232536974.271191298962 249999943.500066995621 1 60211.030134139 2023-09-24T00:43:23.589566+00:00 17462960.430568601936 232536983.069074451923 249999943.499643057585 1 60211.030146174 2023-09-24T00:43:24.629443+00:00 17462979.425236098468 232536964.074633955956 249999943.499870061874 1 60211.030157501 2023-09-24T00:43:25.608052+00:00 17462933.576929118484 232537009.923520684242 249999943.500449806452 1 60211.030168797 2023-09-24T00:43:26.584077+00:00 17462973.464505702257 232536970.035561919212 249999943.500067621469 1 60211.030180871 2023-09-24T00:43:27.627260+00:00 17462995.726347427815 232536947.773986756802 249999943.500334173441 1 60211.030192190 2023-09-24T00:43:28.605248+00:00 17462973.368278566748 232536970.131818771362 249999943.500097334385 1 60211.030203911 2023-09-24T00:43:29.617948+00:00 17462970.673552412540 232536972.826529562473 249999943.500081986189 1 60211.030214586 2023-09-24T00:43:30.540279+00:00 17462990.472928900272 232536953.027131825686 249999943.500060737133 1 60211.030227011 2023-09-24T00:43:31.613727+00:00 17462976.074748709798 232536967.424993753433 249999943.499742448330 1 60211.030238418 2023-09-24T00:43:32.599283+00:00 17462972.907406084239 232536970.592518091202 249999943.499924182892 1 60211.030250032 2023-09-24T00:43:33.602779+00:00 17462926.949456602335 232537016.550145983696 249999943.499602586031 1 60211.030261448 2023-09-24T00:43:34.589080+00:00 17462959.408367380500 232536984.091471284628 249999943.499838650227 1 60211.030273964 2023-09-24T00:43:35.670478+00:00 17462939.158907528967 232537004.340927541256 249999943.499835073948 1 60211.030284993 2023-09-24T00:43:36.623444+00:00 17463034.589174967259 232536908.910795480013 249999943.499970436096 1 60211.030296332 2023-09-24T00:43:37.603114+00:00 17462967.249382391572 232536976.250535368919 249999943.499917745590 1 60211.030307987 2023-09-24T00:43:38.610042+00:00 17462936.666129011661 232537006.833736479282 249999943.499865502119 1 60211.030319320 2023-09-24T00:43:39.589250+00:00 17462988.759964961559 232536954.740204513073 249999943.500169485807 1 60211.030331372 2023-09-24T00:43:40.630524+00:00 17462899.236687712371 232537044.263656198978 249999943.500343918800 1 60211.030342984 2023-09-24T00:43:41.633772+00:00 17462970.122787550092 232536973.377159118652 249999943.499946653843 1 60211.030354739 2023-09-24T00:43:42.649423+00:00 17462993.190699584782 232536950.309408932924 249999943.500108510256 1 60211.030365191 2023-09-24T00:43:43.552520+00:00 17463022.069244906306 232536921.430535405874 249999943.499780297279 1 60211.030377492 2023-09-24T00:43:44.615350+00:00 17462971.844002716243 232536971.655845552683 249999943.499848276377 1 60211.030389551 2023-09-24T00:43:45.657162+00:00 17462987.459168307483 232536956.041111946106 249999943.500280261040 1 60211.030400514 2023-09-24T00:43:46.604423+00:00 17462940.522426314652 232537002.977373778820 249999943.499800086021 1 60211.030411635 2023-09-24T00:43:47.565272+00:00 17462949.401159379631 232536994.098979115486 249999943.500138491392 1 60211.030423292 2023-09-24T00:43:48.572418+00:00 17462977.830776203424 232536965.669607877731 249999943.500384092331 1 60211.030435030 2023-09-24T00:43:49.586624+00:00 17463003.798685930669 232536939.701116710901 249999943.499802649021 1 60211.030446176 2023-09-24T00:43:50.549647+00:00 17462967.732203517109 232536975.767715483904 249999943.499918997288 1 60211.030458518 2023-09-24T00:43:51.615973+00:00 17463018.135903261602 232536925.364144027233 249999943.500047296286 1 60211.030470111 2023-09-24T00:43:52.617587+00:00 17462955.909267298877 232536987.590725660324 249999943.499992966652 1 60211.030481264 2023-09-24T00:43:53.581171+00:00 17462958.428615689278 232536985.071540981531 249999943.500156670809 1 60211.030493256 2023-09-24T00:43:54.617320+00:00 17462986.080212641507 232536957.420083254576 249999943.500295907259 1 60211.030505230 2023-09-24T00:43:55.651831+00:00 17462968.270066387951 232536975.229695498943 249999943.499761879444 1 60211.030515945 2023-09-24T00:43:56.577640+00:00 17463007.941896986216 232536935.558437824249 249999943.500334799290 1 60211.030528308 2023-09-24T00:43:57.645841+00:00 17462969.992236606777 232536973.507852375507 249999943.500088989735 1 60211.030538965 2023-09-24T00:43:58.566631+00:00 17462979.863044697791 232536963.636983245611 249999943.500027954578 1 60211.030550723 2023-09-24T00:43:59.582493+00:00 17462923.325205232948 232537020.175186991692 249999943.500392228365 1 60211.030562352 2023-09-24T00:44:00.587195+00:00 17462977.216788094491 232536966.283035188913 249999943.499823272228 1 60211.030577163 2023-09-24T00:44:01.866895+00:00 17462978.009218957275 232536965.490862995386 249999943.500081956387 1 60211.030588930 2023-09-24T00:44:02.883606+00:00 17462979.912194367498 232536963.587712585926 249999943.499906957150 1 60211.030601203 2023-09-24T00:44:03.943902+00:00 17463002.942009229213 232536940.558338075876 249999943.500347316265 1 60211.030611251 2023-09-24T00:44:04.812117+00:00 17462954.151806056499 232536989.348104685545 249999943.499910742044 1 60211.030621651 2023-09-24T00:44:05.710663+00:00 17462961.142662849277 232536982.357403010130 249999943.500065863132 1 60211.030633362 2023-09-24T00:44:06.722492+00:00 17462944.913932044059 232536998.585861474276 249999943.499793529510 1 60211.030644993 2023-09-24T00:44:07.727398+00:00 17462967.790071621537 232536975.710023313761 249999943.500094950199 1 60211.030657026 2023-09-24T00:44:08.767015+00:00 17462999.291169494390 232536944.208648979664 249999943.499818474054 1 60211.030668360 2023-09-24T00:44:09.746304+00:00 17462945.099108047783 232536998.400840699673 249999943.499948740005 1 60211.030678690 2023-09-24T00:44:10.638840+00:00 17462935.026787284762 232537008.473492652178 249999943.500279933214 1 60211.030690910 2023-09-24T00:44:11.694601+00:00 17462970.232909843326 232536973.267048329115 249999943.499958157539 1 60211.030702215 2023-09-24T00:44:12.671354+00:00 17463008.208981130272 232536935.290972292423 249999943.499953418970 1 60211.030714845 2023-09-24T00:44:13.762591+00:00 17462991.537628117949 232536951.962402433157 249999943.500030547380 1 60211.030725415 2023-09-24T00:44:14.675860+00:00 17462971.342421818525 232536972.157875478268 249999943.500297307968 1 60211.030736580 2023-09-24T00:44:15.640459+00:00 17462993.187160428613 232536950.312889695168 249999943.500050127506 1 60211.030747978 2023-09-24T00:44:16.625301+00:00 17462978.846512835473 232536964.653211176395 249999943.499724000692 1 60211.030760090 2023-09-24T00:44:17.671794+00:00 17462932.394222006202 232537011.105678796768 249999943.499900817871 1 60211.030772113 2023-09-24T00:44:18.710579+00:00 17462969.272578593343 232536974.227535516024 249999943.500114113092 1 60211.030783130 2023-09-24T00:44:19.662456+00:00 17462939.513150259852 232537003.986600488424 249999943.499750733376 1 60211.030794875 2023-09-24T00:44:20.677217+00:00 17462997.796825975180 232536945.703474074602 249999943.500300049782 1 60211.030805715 2023-09-24T00:44:21.613789+00:00 17462969.449811354280 232536974.050234377384 249999943.500045716763 1 60211.030817794 2023-09-24T00:44:22.657359+00:00 17462991.004922099411 232536952.494698107243 249999943.499620199203 1 60211.030829233 2023-09-24T00:44:23.645741+00:00 17462955.512340031564 232536987.987648159266 249999943.499988198280 1 60211.030841401 2023-09-24T00:44:24.697068+00:00 17462975.335952267051 232536968.164144963026 249999943.500097215176 1 60211.030851312 2023-09-24T00:44:25.553312+00:00 17462993.421270463616 232536950.078556567430 249999943.499827027321 1 60211.030863970 2023-09-24T00:44:26.646993+00:00 17462940.766687124968 232537002.733301281929 249999943.499988406897 1 60211.030876007 2023-09-24T00:44:27.687038+00:00 17462968.365209992975 232536975.134685367346 249999943.499895364046 1 60211.030887228 2023-09-24T00:44:28.656459+00:00 17462998.706025075167 232536944.794129848480 249999943.500154912472 1 60211.030897809 2023-09-24T00:44:29.570677+00:00 17462976.414492957294 232536967.085407376289 249999943.499900341034 1 60211.030910300 2023-09-24T00:44:30.649876+00:00 17462930.483776923269 232537013.016470611095 249999943.500247538090 1 60211.030921982 2023-09-24T00:44:31.659236+00:00 17462952.805032256991 232536990.695016980171 249999943.500049233437 1 60211.030932652 2023-09-24T00:44:32.581129+00:00 17462982.909418087453 232536960.590870320797 249999943.500288397074 1 60211.030944779 2023-09-24T00:44:33.628896+00:00 17462946.846294425428 232536996.653519034386 249999943.499813467264 1 60211.030956184 2023-09-24T00:44:34.614347+00:00 17463005.007031597197 232536938.492877602577 249999943.499909192324 1 60211.030968195 2023-09-24T00:44:35.652031+00:00 17462996.045971732587 232536947.453866481781 249999943.499838203192 1 60211.030978843 2023-09-24T00:44:36.572025+00:00 17463003.515343304724 232536939.984745383263 249999943.500088691711 1 60211.030991052 2023-09-24T00:44:37.626870+00:00 17462960.874042823911 232536982.626045882702 249999943.500088691711 1 60211.031002315 2023-09-24T00:44:38.600022+00:00 17462933.202427480370 232537010.297296732664 249999943.499724209309 1 60211.031013748 2023-09-24T00:44:39.587794+00:00 17462995.814045056701 232536947.686327695847 249999943.500372767448 1 60211.031026126 2023-09-24T00:44:40.657327+00:00 17462946.230592593551 232536997.269360870123 249999943.499953448772 1 60211.031037707 2023-09-24T00:44:41.657910+00:00 17462973.131434921175 232536970.368362128735 249999943.499797046185 1 60211.031048550 2023-09-24T00:44:42.594751+00:00 17462978.873729508370 232536964.626158297062 249999943.499887794256 1 60211.031060098 2023-09-24T00:44:43.592451+00:00 17462971.623404450715 232536971.876443535089 249999943.499847978354 1 60211.031071923 2023-09-24T00:44:44.614156+00:00 17462974.680586535484 232536968.819080322981 249999943.499666869640 1 60211.031083306 2023-09-24T00:44:45.597615+00:00 17462941.220732729882 232537002.279024600983 249999943.499757319689 1 60211.031094855 2023-09-24T00:44:46.595451+00:00 17462962.258168563247 232536981.241481244564 249999943.499649822712 1 60211.031106798 2023-09-24T00:44:47.627394+00:00 17463015.067947369069 232536928.432298034430 249999943.500245392323 1 60211.031118263 2023-09-24T00:44:48.617901+00:00 17462991.454581458122 232536952.045085400343 249999943.499666869640 1 60211.031129743 2023-09-24T00:44:49.609743+00:00 17462988.007301002741 232536955.493068218231 249999943.500369220972 1 60211.031141655 2023-09-24T00:44:50.639011+00:00 17462973.147906508297 232536970.351932406425 249999943.499838918447 1 60211.031152091 2023-09-24T00:44:51.540712+00:00 17462965.234142452478 232536978.265840709209 249999943.499983161688 1 60211.031163903 2023-09-24T00:44:52.561263+00:00 17462947.262948993593 232536996.236779689789 249999943.499728679657 1 60211.031176155 2023-09-24T00:44:53.619752+00:00 17462959.799422543496 232536983.700107365847 249999943.499529898167 1 60211.031186835 2023-09-24T00:44:54.542587+00:00 17463040.792252168059 232536902.707775890827 249999943.500028073788 1 60211.031199338 2023-09-24T00:44:55.622778+00:00 17462955.290360078216 232536988.209646850824 249999943.500006914139 1 60211.031210464 2023-09-24T00:44:56.584102+00:00 17462939.042850844562 232537004.457148045301 249999943.499998897314 1 60211.031222535 2023-09-24T00:44:57.627045+00:00 17462997.065466228873 232536946.434442937374 249999943.499909162521 1 60211.031233975 2023-09-24T00:44:58.615432+00:00 17462980.014645799994 232536963.485481888056 249999943.500127673149 1 60211.031245594 2023-09-24T00:44:59.619339+00:00 17462949.136680889875 232536994.363476753235 249999943.500157654285 1 60211.031257432 2023-09-24T00:45:00.642127+00:00 17462967.730821155012 232536975.768954962492 249999943.499776124954 1 60211.031271715 2023-09-24T00:45:01.876162+00:00 17462997.370923627168 232536946.128549039364 249999943.499472677708 1 60211.031286227 2023-09-24T00:45:03.129962+00:00 17462956.254224043339 232536987.245293259621 249999943.499517291784 1 60211.031295454 2023-09-24T00:45:03.927187+00:00 17462992.466825377196 232536951.032960444689 249999943.499785810709 1 60211.031305322 2023-09-24T00:45:04.779833+00:00 17462941.691489163786 232537001.808369159698 249999943.499858319759 1 60211.031315439 2023-09-24T00:45:05.653918+00:00 17462964.086974479258 232536979.413121998310 249999943.500096470118 1 60211.031326850 2023-09-24T00:45:06.639859+00:00 17463014.136768899858 232536929.363071262836 249999943.499840170145 1 60211.031339285 2023-09-24T00:45:07.714220+00:00 17462965.501100242138 232536977.998723030090 249999943.499823272228 1 60211.031349583 2023-09-24T00:45:08.603955+00:00 17462963.859400402755 232536979.640687078238 249999943.500087469816 1 60211.031361780 2023-09-24T00:45:09.657777+00:00 17462957.389943793416 232536986.110133200884 249999943.500077009201 1 60211.031373256 2023-09-24T00:45:10.649357+00:00 17462995.310449041426 232536948.189411729574 249999943.499860763550 1 60211.031385192 2023-09-24T00:45:11.680542+00:00 17462959.626961033791 232536983.873019695282 249999943.499980717897 1 60211.031396048 2023-09-24T00:45:12.618562+00:00 17462977.193342760205 232536966.306898325682 249999943.500241100788 1 60211.031408366 2023-09-24T00:45:13.682800+00:00 17462961.625913068652 232536981.874192953110 249999943.500106036663 1 60211.031419694 2023-09-24T00:45:14.661623+00:00 17463013.639669053257 232536929.860463380814 249999943.500132441521 1 60211.031430997 2023-09-24T00:45:15.638161+00:00 17463011.028768990189 232536932.471499264240 249999943.500268250704 1 60211.031442877 2023-09-24T00:45:16.664574+00:00 17462915.798148017377 232537027.701664865017 249999943.499812871218 1 60211.031454479 2023-09-24T00:45:17.667026+00:00 17462907.989644221961 232537035.510196119547 249999943.499840348959 1 60211.031465633 2023-09-24T00:45:18.630730+00:00 17463008.628837939352 232536934.871089726686 249999943.499927669764 1 60211.031477788 2023-09-24T00:45:19.680844+00:00 17462978.053985934705 232536965.446252107620 249999943.500238031149 1 60211.031489612 2023-09-24T00:45:20.702422+00:00 17462977.032237183303 232536966.467393487692 249999943.499630659819 1 60211.031500490 2023-09-24T00:45:21.642315+00:00 17462976.786453504115 232536966.713209927082 249999943.499663442373 1 60211.031511939 2023-09-24T00:45:22.631563+00:00 17462917.036873474717 232537026.463229775429 249999943.500103235245 1 60211.031524251 2023-09-24T00:45:23.695280+00:00 17462999.718997925520 232536943.781348466873 249999943.500346392393 1 60211.031534930 2023-09-24T00:45:24.617950+00:00 17462987.951822329313 232536955.548074007034 249999943.499896347523 1 60211.031546361 2023-09-24T00:45:25.605618+00:00 17462967.282203741372 232536976.217407405376 249999943.499611139297 1 60211.031558642 2023-09-24T00:45:26.666666+00:00 17462952.913736514747 232536990.586594939232 249999943.500331461430 1 60211.031569456 2023-09-24T00:45:27.600964+00:00 17462990.505941405892 232536952.993676483631 249999943.499617874622 1 60211.031581380 2023-09-24T00:45:28.631230+00:00 17462963.960419669747 232536979.539743334055 249999943.500163018703 1 60211.031593087 2023-09-24T00:45:29.642679+00:00 17462963.483267210424 232536980.016531020403 249999943.499798238277 1 60211.031604534 2023-09-24T00:45:30.631757+00:00 17462998.829643171281 232536944.670419633389 249999943.500062793493 1 60211.031615647 2023-09-24T00:45:31.591880+00:00 17462981.184823326766 232536962.315265506506 249999943.500088840723 1 60211.031627206 2023-09-24T00:45:32.590596+00:00 17462948.901949342340 232536994.598408043385 249999943.500357389450 1 60211.031638174 2023-09-24T00:45:33.538227+00:00 17462992.577513050288 232536950.922630786896 249999943.500143826008 1 60211.031650257 2023-09-24T00:45:34.582237+00:00 17462981.079087108374 232536962.421110600233 249999943.500197708607 1 60211.031662099 2023-09-24T00:45:35.605316+00:00 17462913.472544092685 232537030.027378648520 249999943.499922752380 1 60211.031673760 2023-09-24T00:45:36.612864+00:00 17462953.745232656598 232536989.754615753889 249999943.499848425388 1 60211.031685348 2023-09-24T00:45:37.614081+00:00 17462985.135073252022 232536958.364635050297 249999943.499708294868 1 60211.031696573 2023-09-24T00:45:38.583903+00:00 17462970.608637601137 232536972.891240686178 249999943.499878287315 1 60211.031707536 2023-09-24T00:45:39.531150+00:00 17462983.238637115806 232536960.261301815510 249999943.499938935041 1 60211.031719722 2023-09-24T00:45:40.584007+00:00 17462947.187681313604 232536996.312217622995 249999943.499898940325 1 60211.031730846 2023-09-24T00:45:41.545041+00:00 17462968.367251642048 232536975.132722496986 249999943.499974131584 1 60211.031743150 2023-09-24T00:45:42.608167+00:00 17462941.022321660072 232537002.477926552296 249999943.500248223543 1 60211.031754140 2023-09-24T00:45:43.557667+00:00 17462972.568199120462 232536970.931655049324 249999943.499854177237 1 60211.031766130 2023-09-24T00:45:44.593597+00:00 17462953.183414954692 232536990.316585063934 249999943.500000029802 1 60211.031777183 2023-09-24T00:45:45.548568+00:00 17462999.238492023200 232536944.261298179626 249999943.499790191650 1 60211.031789237 2023-09-24T00:45:46.590068+00:00 17462984.924965437502 232536958.575032442808 249999943.499997884035 1 60211.031800711 2023-09-24T00:45:47.581417+00:00 17462955.646603628993 232536987.853664785624 249999943.500268399715 1 60211.031812125 2023-09-24T00:45:48.567580+00:00 17462957.381398212165 232536986.118556022644 249999943.499954223633 1 60211.031823874 2023-09-24T00:45:49.582684+00:00 17463031.195983421057 232536912.303735792637 249999943.499719202518 1 60211.031835655 2023-09-24T00:45:50.600577+00:00 17462986.649208620191 232536956.851067930460 249999943.500276565552 1 60211.031847042 2023-09-24T00:45:51.584418+00:00 17462982.329698171467 232536961.170446515083 249999943.500144690275 1 60211.031858834 2023-09-24T00:45:52.603247+00:00 17462997.829598102719 232536945.670259654522 249999943.499857753515 1 60211.031870835 2023-09-24T00:45:53.640139+00:00 17462977.183221407235 232536966.316442102194 249999943.499663501978 1 60211.031881503 2023-09-24T00:45:54.561829+00:00 17462943.344175048172 232537000.156059503555 249999943.500234544277 1 60211.031893417 2023-09-24T00:45:55.591225+00:00 17462979.933228872716 232536963.566875785589 249999943.500104665756 1 60211.031904967 2023-09-24T00:45:56.589104+00:00 17462977.358404159546 232536966.141427248716 249999943.499831408262 1 60211.031916380 2023-09-24T00:45:57.575202+00:00 17462984.001064538956 232536959.499145925045 249999943.500210464001 1 60211.031927860 2023-09-24T00:45:58.567087+00:00 17462960.109276164323 232536983.390655726194 249999943.499931901693 1 60211.031939377 2023-09-24T00:45:59.562200+00:00 17462958.137169301510 232536985.362447589636 249999943.499616891146 1 60211.031951551 2023-09-24T00:46:00.614051+00:00 17462973.333095710725 232536970.166993498802 249999943.500089198351 1 60211.031962824 2023-09-24T00:46:01.588004+00:00 17462962.305319476873 232536981.194489628077 249999943.499809116125 1 60211.031979721 2023-09-24T00:46:03.047882+00:00 17462989.869777522981 232536953.629971891642 249999943.499749422073 1 60211.031990355 2023-09-24T00:46:03.966702+00:00 17462921.698430370539 232537021.801020503044 249999943.499450862408 1 60211.031999276 2023-09-24T00:46:04.737466+00:00 17463016.346819188446 232536927.152854710817 249999943.499673902988 1 60211.032010923 2023-09-24T00:46:05.743730+00:00 17462955.363607406616 232536988.136337876320 249999943.499945282936 1 60211.032022364 2023-09-24T00:46:06.732267+00:00 17463002.686309561133 232536940.813928723335 249999943.500238299370 1 60211.032032964 2023-09-24T00:46:07.648057+00:00 17462953.197190385312 232536990.302957177162 249999943.500147551298 1 60211.032045228 2023-09-24T00:46:08.707753+00:00 17462987.576779261231 232536955.923017621040 249999943.499796867371 1 60211.032057440 2023-09-24T00:46:09.762847+00:00 17462967.523360166699 232536975.976622521877 249999943.499982684851 1 60211.032069183 2023-09-24T00:46:10.777402+00:00 17462935.018097322434 232537008.481979995966 249999943.500077307224 1 60211.032080213 2023-09-24T00:46:11.730358+00:00 17463012.761525128037 232536930.738250941038 249999943.499776065350 1 60211.032091683 2023-09-24T00:46:12.721411+00:00 17462984.798684153706 232536958.701502293348 249999943.500186443329 1 60211.032103235 2023-09-24T00:46:13.719482+00:00 17462956.916489597410 232536986.584002047777 249999943.500491648912 1 60211.032113990 2023-09-24T00:46:14.648742+00:00 17462988.519589710981 232536954.980442464352 249999943.500032186508 1 60211.032125367 2023-09-24T00:46:15.631713+00:00 17462979.210971750319 232536964.289310991764 249999943.500282734632 1 60211.032136948 2023-09-24T00:46:16.632319+00:00 17462885.210700877011 232537058.289661526680 249999943.500362396240 1 60211.032149161 2023-09-24T00:46:17.687485+00:00 17463010.078808758408 232536933.420909911394 249999943.499718666077 1 60211.032161446 2023-09-24T00:46:18.748906+00:00 17462956.745978325605 232536986.753935247660 249999943.499913573265 1 60211.032172247 2023-09-24T00:46:19.682173+00:00 17462979.226905535907 232536964.272731363773 249999943.499636888504 1 60211.032183733 2023-09-24T00:46:20.674548+00:00 17462999.579953558743 232536943.919942229986 249999943.499895781279 1 60211.032194912 2023-09-24T00:46:21.640335+00:00 17462949.042509008199 232536994.457152485847 249999943.499661505222 1 60211.032206923 2023-09-24T00:46:22.678177+00:00 17462995.620191782713 232536947.879799515009 249999943.499991297722 1 60211.032218092 2023-09-24T00:46:23.643108+00:00 17462991.354969482869 232536952.145228594542 249999943.500198066235 1 60211.032230406 2023-09-24T00:46:24.707097+00:00 17462928.278710417449 232537015.221451967955 249999943.500162392855 1 60211.032241819 2023-09-24T00:46:25.693182+00:00 17463052.170088537037 232536891.329635560513 249999943.499724090099 1 60211.032253139 2023-09-24T00:46:26.671185+00:00 17462981.447843335569 232536962.051953285933 249999943.499796628952 1 60211.032264860 2023-09-24T00:46:27.683923+00:00 17462987.864125359803 232536955.635782927275 249999943.499908298254 1 60211.032276478 2023-09-24T00:46:28.687716+00:00 17462983.255562223494 232536960.244554162025 249999943.500116378069 1 60211.032287942 2023-09-24T00:46:29.678156+00:00 17462923.952060099691 232537019.548110544682 249999943.500170648098 1 60211.032299427 2023-09-24T00:46:30.670475+00:00 17462963.623962871730 232536979.876153528690 249999943.500116407871 1 60211.032311985 2023-09-24T00:46:31.755499+00:00 17463019.569763313979 232536923.929900825024 249999943.499664127827 1 60211.032323291 2023-09-24T00:46:32.732300+00:00 17462960.662087310106 232536982.838144034147 249999943.500231355429 1 60211.032333962 2023-09-24T00:46:33.654301+00:00 17462984.761398281902 232536958.738643169403 249999943.500041455030 1 60211.032344848 2023-09-24T00:46:34.594887+00:00 17462937.004110317677 232537006.495953261852 249999943.500063568354 1 60211.032357304 2023-09-24T00:46:35.671094+00:00 17462974.698328044266 232536968.801635295153 249999943.499963343143 1 60211.032368609 2023-09-24T00:46:36.647818+00:00 17462997.892915692180 232536945.606815159321 249999943.499730855227 1 60211.032380912 2023-09-24T00:46:37.710749+00:00 17462922.546871718019 232537020.952968508005 249999943.499840229750 1 60211.032392255 2023-09-24T00:46:38.690882+00:00 17462960.755325861275 232536982.744540661573 249999943.499866515398 1 60211.032403309 2023-09-24T00:46:39.645908+00:00 17462926.178734041750 232537017.321156114340 249999943.499890148640 1 60211.032415609 2023-09-24T00:46:40.708650+00:00 17463007.361019376665 232536936.139357447624 249999943.500376820564 1 60211.032426736 2023-09-24T00:46:41.670003+00:00 17462933.103931169957 232537010.396131813526 249999943.500062972307 1 60211.032438719 2023-09-24T00:46:42.705324+00:00 17462998.718348272145 232536944.781853973866 249999943.500202238560 1 60211.032449747 2023-09-24T00:46:43.658129+00:00 17462969.882084365934 232536973.618252277374 249999943.500336647034 1 60211.032461924 2023-09-24T00:46:44.710223+00:00 17463003.364816103131 232536940.135346025229 249999943.500162124634 1 60211.032473346 2023-09-24T00:46:45.697119+00:00 17462974.508745286614 232536968.991352140903 249999943.500097423792 1 60211.032484781 2023-09-24T00:46:46.685105+00:00 17462953.239313848317 232536990.260190248489 249999943.499504089355 1 60211.032496002 2023-09-24T00:46:47.654561+00:00 17462972.674950663000 232536970.825042605400 249999943.499993264675 1 60211.032507278 2023-09-24T00:46:48.628858+00:00 17462940.417953912169 232537003.081987410784 249999943.499941319227 1 60211.032518389 2023-09-24T00:46:49.588834+00:00 17462962.107230935246 232536981.392901837826 249999943.500132769346 1 60211.032530666 2023-09-24T00:46:50.649564+00:00 17462943.908106252551 232536999.592032819986 249999943.500139057636 1 60211.032541460 2023-09-24T00:46:51.582159+00:00 17462989.409134920686 232536954.091084182262 249999943.500219106674 1 60211.032553258 2023-09-24T00:46:52.601493+00:00 17462998.394500307739 232536945.105543613434 249999943.500043928623 1 60211.032564961 2023-09-24T00:46:53.612640+00:00 17462967.704064339399 232536975.796214908361 249999943.500279247761 1 60211.032576527 2023-09-24T00:46:54.611971+00:00 17462957.086415499449 232536986.413654208183 249999943.500069707632 1 60211.032588076 2023-09-24T00:46:55.609743+00:00 17462950.763873681426 232536992.736097127199 249999943.499970793724 1 60211.032599757 2023-09-24T00:46:56.619057+00:00 17462998.885472577065 232536944.614674001932 249999943.500146567822 1 60211.032611362 2023-09-24T00:46:57.621683+00:00 17462984.115391675383 232536959.384600967169 249999943.499992638826 1 60211.032623122 2023-09-24T00:46:58.637743+00:00 17462956.628602340817 232536986.870986014605 249999943.499588370323 1 60211.032634165 2023-09-24T00:46:59.591891+00:00 17463001.245474208146 232536942.254610061646 249999943.500084280968 1 60211.032645445 2023-09-24T00:47:00.566492+00:00 17462945.124922059476 232536998.375335782766 249999943.500257849693 1 60211.032657425 2023-09-24T00:47:01.601504+00:00 17462993.564138691872 232536949.935562252998 249999943.499700933695 1 60211.032670239 2023-09-24T00:47:02.708634+00:00 17462996.516286026686 232536946.983288168907 249999943.499574184418 1 60211.032681865 2023-09-24T00:47:03.713102+00:00 17462980.114527776837 232536963.385184645653 249999943.499712407589 1 60211.032692621 2023-09-24T00:47:04.642403+00:00 17462979.914356969297 232536963.585748523474 249999943.500105500221 1 60211.032703542 2023-09-24T00:47:05.585996+00:00 17462962.404719680548 232536981.094984352589 249999943.499704033136 1 60211.032715327 2023-09-24T00:47:06.604263+00:00 17462994.421636857092 232536949.078301787376 249999943.499938637018 1 60211.032726142 2023-09-24T00:47:07.538639+00:00 17462905.858201835304 232537037.641557902098 249999943.499759733677 1 60211.032739240 2023-09-24T00:47:08.670330+00:00 17463006.900484442711 232536936.599578678608 249999943.500063121319 1 60211.032750535 2023-09-24T00:47:09.646198+00:00 17462946.504357326776 232536996.995844870806 249999943.500202208757 1 60211.032762405 2023-09-24T00:47:10.671844+00:00 17462984.507164016366 232536958.992734342813 249999943.499898374081 1 60211.032773682 2023-09-24T00:47:11.646138+00:00 17462973.499502681196 232536970.000810593367 249999943.500313282013 1 60211.032784225 2023-09-24T00:47:12.557088+00:00 17462987.852341655642 232536955.647674322128 249999943.500015974045 1 60211.032796038 2023-09-24T00:47:13.577657+00:00 17462947.383885979652 232536996.116053402424 249999943.499939382076 1 60211.032807931 2023-09-24T00:47:14.605271+00:00 17463051.438187308609 232536892.061531335115 249999943.499718636274 1 60211.032819800 2023-09-24T00:47:15.630703+00:00 17462960.127200659364 232536983.372655719519 249999943.499856382608 1 60211.032830322 2023-09-24T00:47:16.539816+00:00 17462944.229695603251 232536999.270066589117 249999943.499762177467 1 60211.032842305 2023-09-24T00:47:17.575216+00:00 17462985.371445395052 232536958.128817021847 249999943.500262409449 1 60211.032854398 2023-09-24T00:47:18.619979+00:00 17462988.589571654797 232536954.910602420568 249999943.500174075365 1 60211.032865421 2023-09-24T00:47:19.572348+00:00 17462957.126426197588 232536986.373693376780 249999943.500119566917 1 60211.032877597 2023-09-24T00:47:20.624422+00:00 17462952.517119001597 232536990.982962012291 249999943.500081002712 1 60211.032888837 2023-09-24T00:47:21.595499+00:00 17462959.672296792269 232536983.827574253082 249999943.499871045351 1 60211.032900822 2023-09-24T00:47:22.631011+00:00 17462975.440615374595 232536968.059149444103 249999943.499764829874 1 60211.032911605 2023-09-24T00:47:23.562688+00:00 17462980.549108143896 232536962.951175630093 249999943.500283777714 1 60211.032923976 2023-09-24T00:47:24.631523+00:00 17462993.581719823182 232536949.917898863554 249999943.499618679285 1 60211.032934939 2023-09-24T00:47:25.578767+00:00 17462987.057483177632 232536956.442144423723 249999943.499627590179 1 60211.032946283 2023-09-24T00:47:26.558905+00:00 17462998.339748248458 232536945.160617291927 249999943.500365555286 1 60211.032958068 2023-09-24T00:47:27.577097+00:00 17462952.231325939298 232536991.269077599049 249999943.500403523445 1 60211.032970217 2023-09-24T00:47:28.626756+00:00 17462929.980781767517 232537013.518759161234 249999943.499540925026 1 60211.032981539 2023-09-24T00:47:29.604929+00:00 17462971.027333173901 232536972.472875148058 249999943.500208318233 1 60211.032992926 2023-09-24T00:47:30.588823+00:00 17462992.328838214278 232536951.171138197184 249999943.499976396561 1 60211.033004403 2023-09-24T00:47:31.580396+00:00 17462967.018915724009 232536976.481129765511 249999943.500045478344 1 60211.033015834 2023-09-24T00:47:32.568040+00:00 17462960.537686318159 232536982.962311387062 249999943.499997705221 1 60211.033027877 2023-09-24T00:47:33.608548+00:00 17462986.925478421152 232536956.574547022581 249999943.500025451183 1 60211.033039711 2023-09-24T00:47:34.631037+00:00 17462990.670346453786 232536952.829680234194 249999943.500026702881 1 60211.033051145 2023-09-24T00:47:35.618972+00:00 17462961.451460927725 232536982.048820853233 249999943.500281780958 1 60211.033062936 2023-09-24T00:47:36.637701+00:00 17462967.464289817959 232536976.035802125931 249999943.500091940165 1 60211.033074037 2023-09-24T00:47:37.596806+00:00 17462974.316502172500 232536969.183513730764 249999943.500015914440 1 60211.033085661 2023-09-24T00:47:38.601114+00:00 17462979.110316213220 232536964.389760136604 249999943.500076353550 1 60211.033097086 2023-09-24T00:47:39.588243+00:00 17462998.183305922896 232536945.316319882870 249999943.499625802040 1 60211.033108970 2023-09-24T00:47:40.614982+00:00 17462970.677382864058 232536972.823185980320 249999943.500568836927 1 60211.033120227 2023-09-24T00:47:41.587630+00:00 17462948.302219323814 232536995.197730481625 249999943.499949812889 1 60211.033131795 2023-09-24T00:47:42.587057+00:00 17462927.602222707123 232537015.897587746382 249999943.499810457230 1 60211.033143445 2023-09-24T00:47:43.593639+00:00 17462997.307787347585 232536946.192484915257 249999943.500272274017 1 60211.033155203 2023-09-24T00:47:44.609581+00:00 17462924.943136375397 232537018.556928038597 249999943.500064402819 1 60211.033167126 2023-09-24T00:47:45.639708+00:00 17462942.782562460750 232537000.717396020889 249999943.499958485365 1 60211.033178844 2023-09-24T00:47:46.652100+00:00 17463011.537024114281 232536931.962966740131 249999943.499990850687 1 60211.033190246 2023-09-24T00:47:47.637243+00:00 17462958.331783294678 232536985.168200284243 249999943.499983578920 1 60211.033201203 2023-09-24T00:47:48.583964+00:00 17462990.065928377211 232536953.433742940426 249999943.499671310186 1 60211.033212584 2023-09-24T00:47:49.567220+00:00 17462961.365273803473 232536982.134648948908 249999943.499922752380 1 60211.033224642 2023-09-24T00:47:50.609049+00:00 17462991.840102590621 232536951.659763634205 249999943.499866217375 1 60211.033235844 2023-09-24T00:47:51.576945+00:00 17462980.775963023305 232536962.723845928907 249999943.499808967113 1 60211.033247889 2023-09-24T00:47:52.617628+00:00 17462973.706632401794 232536969.793198049068 249999943.499830454588 1 60211.033259189 2023-09-24T00:47:53.593916+00:00 17462943.515664245933 232536999.984795540571 249999943.500459790230 1 60211.033271235 2023-09-24T00:47:54.634695+00:00 17462956.151356570423 232536987.348592758179 249999943.499949336052 1 60211.033282479 2023-09-24T00:47:55.606166+00:00 17462919.746817447245 232537023.752716928720 249999943.499534368515 1 60211.033294302 2023-09-24T00:47:56.627693+00:00 17462975.357840862125 232536968.142286628485 249999943.500127494335 1 60211.033305299 2023-09-24T00:47:57.577877+00:00 17462969.695435930043 232536973.804541617632 249999943.499977558851 1 60211.033317156 2023-09-24T00:47:58.602248+00:00 17462938.594159137458 232537004.906014055014 249999943.500173181295 1 60211.033328732 2023-09-24T00:47:59.602403+00:00 17462979.604850012809 232536963.894866675138 249999943.499716699123 1 60211.033340381 2023-09-24T00:48:00.608975+00:00 17462981.326938673854 232536962.173039793968 249999943.499978482723 1 60211.033352099 2023-09-24T00:48:01.621334+00:00 17462975.468194741756 232536968.031597554684 249999943.499792307615 1 60211.033365520 2023-09-24T00:48:02.780942+00:00 17463015.770079854876 232536927.729684770107 249999943.499764621258 1 60211.033375034 2023-09-24T00:48:03.602948+00:00 17463004.320953737944 232536939.179193347692 249999943.500147074461 1 60211.033388496 2023-09-24T00:48:04.766070+00:00 17462963.262538801879 232536980.237513661385 249999943.500052452087 1 60211.033398978 2023-09-24T00:48:05.671751+00:00 17462979.061482060701 232536964.438550323248 249999943.500032395124 1 60211.033411005 2023-09-24T00:48:06.710805+00:00 17462999.154993470758 232536944.345274955034 249999943.500268429518 1 60211.033422766 2023-09-24T00:48:07.726971+00:00 17462931.553698606789 232537011.946454197168 249999943.500152796507 1 60211.033433676 2023-09-24T00:48:08.669626+00:00 17462956.574848730117 232536986.925364017487 249999943.500212758780 1 60211.033444984 2023-09-24T00:48:09.646612+00:00 17462980.375790968537 232536963.123911648989 249999943.499702632427 1 60211.033457419 2023-09-24T00:48:10.721046+00:00 17462978.311081077904 232536965.189025461674 249999943.500106543303 1 60211.033468811 2023-09-24T00:48:11.705286+00:00 17462968.956548631191 232536974.543736129999 249999943.500284761190 1 60211.033480032 2023-09-24T00:48:12.674743+00:00 17462970.958858154714 232536972.541152566671 249999943.500010728836 1 60211.033490698 2023-09-24T00:48:13.596272+00:00 17462972.075397640467 232536971.423967301846 249999943.499364942312 1 60211.033503029 2023-09-24T00:48:14.661762+00:00 17463012.389395911247 232536931.110594511032 249999943.499990433455 1 60211.033513931 2023-09-24T00:48:15.603617+00:00 17462942.877779804170 232537000.621790289879 249999943.499570101500 1 60211.033525991 2023-09-24T00:48:16.645616+00:00 17462975.142552092671 232536968.357543468475 249999943.500095546246 1 60211.033537252 2023-09-24T00:48:17.618595+00:00 17463002.095650959760 232536941.404734790325 249999943.500385761261 1 60211.033549375 2023-09-24T00:48:18.666012+00:00 17462969.457556437701 232536974.042472094297 249999943.500028520823 1 60211.033561021 2023-09-24T00:48:19.672218+00:00 17462963.912619139999 232536979.587415337563 249999943.500034481287 1 60211.033571700 2023-09-24T00:48:20.594900+00:00 17462997.568108167499 232536945.931802272797 249999943.499910444021 1 60211.033583849 2023-09-24T00:48:21.644562+00:00 17462939.944344464689 232537003.555560559034 249999943.499905019999 1 60211.033595601 2023-09-24T00:48:22.659937+00:00 17462989.420076351613 232536954.080004274845 249999943.500080615282 1 60211.033606758 2023-09-24T00:48:23.623944+00:00 17462982.962359029800 232536960.537256836891 249999943.499615877867 1 60211.033618490 2023-09-24T00:48:24.637571+00:00 17462978.710817389190 232536964.789428353310 249999943.500245749950 1 60211.033629640 2023-09-24T00:48:25.600886+00:00 17462967.226566415280 232536976.273250043392 249999943.499816447496 1 60211.033641417 2023-09-24T00:48:26.618383+00:00 17462983.265138242394 232536960.234970897436 249999943.500109136105 1 60211.033652766 2023-09-24T00:48:27.598976+00:00 17462978.095382817090 232536965.405110269785 249999943.500493079424 1 60211.033664691 2023-09-24T00:48:28.629295+00:00 17462993.841175146401 232536949.658695518970 249999943.499870657921 1 60211.033676583 2023-09-24T00:48:29.656809+00:00 17462956.661687523127 232536986.837686091661 249999943.499373614788 1 60211.033688040 2023-09-24T00:48:30.646662+00:00 17463003.852492794394 232536939.647605836391 249999943.500098645687 1 60211.033698984 2023-09-24T00:48:31.592245+00:00 17462996.413869857788 232536947.086217045784 249999943.500086903572 1 60211.033710163 2023-09-24T00:48:32.558036+00:00 17462970.396228417754 232536973.103643536568 249999943.499871969223 1 60211.033722783 2023-09-24T00:48:33.648390+00:00 17462910.822769947350 232537032.677388429642 249999943.500158369541 1 60211.033733752 2023-09-24T00:48:34.596130+00:00 17463025.310631271452 232536918.189392894506 249999943.500024169683 1 60211.033745636 2023-09-24T00:48:35.622970+00:00 17462955.881748925894 232536987.617850601673 249999943.499599516392 1 60211.033757388 2023-09-24T00:48:36.638317+00:00 17462976.792289592326 232536966.707588106394 249999943.499877691269 1 60211.033768866 2023-09-24T00:48:37.630050+00:00 17462962.938285373151 232536980.561815053225 249999943.500100433826 1 60211.033780639 2023-09-24T00:48:38.647168+00:00 17463018.770927399397 232536924.729110062122 249999943.500037461519 1 60211.033792994 2023-09-24T00:48:39.714626+00:00 17462955.943455018103 232536987.556742310524 249999943.500197321177 1 60211.033804254 2023-09-24T00:48:40.687544+00:00 17463041.681621901691 232536901.818673372269 249999943.500295281410 1 60211.033814948 2023-09-24T00:48:41.611534+00:00 17463005.859249353409 232536937.640939056873 249999943.500188410282 1 60211.033826496 2023-09-24T00:48:42.609302+00:00 17462992.357473280281 232536951.142477810383 249999943.499951094389 1 60211.033837880 2023-09-24T00:48:43.592850+00:00 17463017.835486393422 232536925.664666742086 249999943.500153124332 1 60211.033849908 2023-09-24T00:48:44.632052+00:00 17462955.571270119399 232536987.929116666317 249999943.500386774540 1 60211.033861110 2023-09-24T00:48:45.599922+00:00 17462962.138206437230 232536981.361916601658 249999943.500123023987 1 60211.033872746 2023-09-24T00:48:46.605297+00:00 17462966.392201047391 232536977.107824891806 249999943.500025928020 1 60211.033884239 2023-09-24T00:48:47.598266+00:00 17462966.567829366773 232536976.932097047567 249999943.499926418066 1 60211.033895712 2023-09-24T00:48:48.589533+00:00 17462956.093667417765 232536987.406533837318 249999943.500201255083 1 60211.033907210 2023-09-24T00:48:49.582886+00:00 17462939.125141158700 232537004.374784171581 249999943.499925315380 1 60211.033918836 2023-09-24T00:48:50.587440+00:00 17463007.728501368314 232536935.771486818790 249999943.499988198280 1 60211.033930363 2023-09-24T00:48:51.583352+00:00 17463012.862147573382 232536930.637943089008 249999943.500090658665 1 60211.033941862 2023-09-24T00:48:52.576868+00:00 17462949.690803032368 232536993.809229433537 249999943.500032454729 1 60211.033953938 2023-09-24T00:48:53.620222+00:00 17462992.806750614196 232536950.693228065968 249999943.499978691339 1 60211.033965248 2023-09-24T00:48:54.597435+00:00 17462971.434671837837 232536972.064987510443 249999943.499659359455 1 60211.033976735 2023-09-24T00:48:55.589851+00:00 17462981.864984843880 232536961.634937018156 249999943.499921858311 1 60211.033988324 2023-09-24T00:48:56.591142+00:00 17463002.325994320214 232536941.173811554909 249999943.499805867672 1 60211.033999814 2023-09-24T00:48:57.583950+00:00 17462980.512793309987 232536962.987073272467 249999943.499866575003 1 60211.034011552 2023-09-24T00:48:58.598067+00:00 17462965.298573113978 232536978.201872229576 249999943.500445336103 1 60211.034023324 2023-09-24T00:48:59.615218+00:00 17462970.725003253669 232536972.774739116430 249999943.499742358923 1 60211.034034244 2023-09-24T00:49:00.558639+00:00 17462986.738251958042 232536956.762186020613 249999943.500437974930 1 60211.034046687 2023-09-24T00:49:01.633784+00:00 17462950.260405324399 232536993.238906353712 249999943.499311685562 1 60211.034059757 2023-09-24T00:49:02.763008+00:00 17462991.853935476393 232536951.645919263363 249999943.499854743481 1 60211.034071209 2023-09-24T00:49:03.752462+00:00 17462983.274682853371 232536960.225573778152 249999943.500256627798 1 60211.034081619 2023-09-24T00:49:04.651894+00:00 17462942.949965380132 232537000.550477981567 249999943.500443369150 1 60211.034093213 2023-09-24T00:49:05.653647+00:00 17462979.654587440193 232536963.845296084881 249999943.499883532524 1 60211.034104297 2023-09-24T00:49:06.611285+00:00 17462997.984142031521 232536945.516088664532 249999943.500230699778 1 60211.034116244 2023-09-24T00:49:07.643519+00:00 17462950.658825810999 232536992.840902209282 249999943.499728024006 1 60211.034127758 2023-09-24T00:49:08.638284+00:00 17462990.791391626000 232536952.708965897560 249999943.500357508659 1 60211.034139446 2023-09-24T00:49:09.648085+00:00 17462927.242131583393 232537016.258097767830 249999943.500229358673 1 60211.034151128 2023-09-24T00:49:10.657493+00:00 17463002.470055792481 232536941.029920756817 249999943.499976545572 1 60211.034161760 2023-09-24T00:49:11.576111+00:00 17462951.956890221685 232536991.543108016253 249999943.499998241663 1 60211.034173433 2023-09-24T00:49:12.584643+00:00 17462994.494452703744 232536949.005679428577 249999943.500132143497 1 60211.034184910 2023-09-24T00:49:13.576210+00:00 17462929.541573435068 232537013.958193689585 249999943.499767124653 1 60211.034197017 2023-09-24T00:49:14.622233+00:00 17462972.182850331068 232536971.317339181900 249999943.500189512968 1 60211.034208093 2023-09-24T00:49:15.579251+00:00 17462961.019525531679 232536982.480205237865 249999943.499730765820 1 60211.034219769 2023-09-24T00:49:16.588063+00:00 17462960.417004432529 232536983.082955628633 249999943.499960064888 1 60211.034231752 2023-09-24T00:49:17.623398+00:00 17462981.728579111397 232536961.771235197783 249999943.499814301729 1 60211.034242788 2023-09-24T00:49:18.576919+00:00 17462976.560441195965 232536966.939651668072 249999943.500092864037 1 60211.034254987 2023-09-24T00:49:19.630844+00:00 17462977.631416670978 232536965.868605554104 249999943.500022232533 1 60211.034266449 2023-09-24T00:49:20.621162+00:00 17462901.302317097783 232537042.197999477386 249999943.500316560268 1 60211.034277664 2023-09-24T00:49:21.590118+00:00 17462948.522166635841 232536994.977804362774 249999943.499971002340 1 60211.034289613 2023-09-24T00:49:22.622559+00:00 17462995.167715802789 232536948.332265347242 249999943.499981164932 1 60211.034300378 2023-09-24T00:49:23.552673+00:00 17463000.140612300485 232536943.359247177839 249999943.499859482050 1 60211.034313010 2023-09-24T00:49:24.644019+00:00 17462989.048956155777 232536954.450846284628 249999943.499802440405 1 60211.034324805 2023-09-24T00:49:25.663140+00:00 17462970.805371902883 232536972.694649726152 249999943.500021636486 1 60211.034335044 2023-09-24T00:49:26.547840+00:00 17463034.958064503968 232536908.541711539030 249999943.499776035547 1 60211.034347629 2023-09-24T00:49:27.635173+00:00 17462921.715792860836 232537021.784300625324 249999943.500093489885 1 60211.034359379 2023-09-24T00:49:28.650357+00:00 17463001.183332007378 232536942.316769182682 249999943.500101178885 1 60211.034370296 2023-09-24T00:49:29.593601+00:00 17462935.685323722661 232537007.814699888229 249999943.500023603439 1 60211.034382091 2023-09-24T00:49:30.612632+00:00 17462961.609218530357 232536981.890154302120 249999943.499372839928 1 60211.034393541 2023-09-24T00:49:31.601900+00:00 17462977.142438460141 232536966.357338637114 249999943.499777108431 1 60211.034404257 2023-09-24T00:49:32.527782+00:00 17462986.779692586511 232536956.720387250185 249999943.500079840422 1 60211.034416628 2023-09-24T00:49:33.596668+00:00 17462984.752476751804 232536958.747295588255 249999943.499772340059 1 60211.034428060 2023-09-24T00:49:34.584404+00:00 17462954.799403049052 232536988.700567632914 249999943.499970674515 1 60211.034439675 2023-09-24T00:49:35.587869+00:00 17462944.373796768486 232536999.126526266336 249999943.500323027372 1 60211.034452078 2023-09-24T00:49:36.659562+00:00 17462983.636100001633 232536959.863942027092 249999943.500042021275 1 60211.034462979 2023-09-24T00:49:37.601401+00:00 17462962.758244223893 232536980.741918593645 249999943.500162810087 1 60211.034474720 2023-09-24T00:49:38.615841+00:00 17462973.960022445768 232536969.540261268616 249999943.500283718109 1 60211.034486480 2023-09-24T00:49:39.631856+00:00 17463014.915293850005 232536928.584851324558 249999943.500145167112 1 60211.034497796 2023-09-24T00:49:40.609591+00:00 17462905.347641050816 232537038.152246326208 249999943.499887377024 1 60211.034509400 2023-09-24T00:49:41.612138+00:00 17463061.001029945910 232536882.498698651791 249999943.499728590250 1 60211.034521223 2023-09-24T00:49:42.633661+00:00 17462911.611049450934 232537031.889138609171 249999943.500188052654 1 60211.034531878 2023-09-24T00:49:43.554304+00:00 17463013.524983368814 232536929.974845647812 249999943.499829024076 1 60211.034543793 2023-09-24T00:49:44.583734+00:00 17462978.767305865884 232536964.732497662306 249999943.499803543091 1 60211.034555833 2023-09-24T00:49:45.623962+00:00 17462989.720830328763 232536953.779174596071 249999943.500004917383 1 60211.034567112 2023-09-24T00:49:46.598509+00:00 17462937.644062422216 232537005.855796843767 249999943.499859273434 1 60211.034578525 2023-09-24T00:49:47.584594+00:00 17462982.782725777477 232536960.717362582684 249999943.500088363886 1 60211.034590109 2023-09-24T00:49:48.585455+00:00 17462957.020235270262 232536986.479885816574 249999943.500121086836 1 60211.034601889 2023-09-24T00:49:49.603157+00:00 17462951.538083661348 232536991.961705565453 249999943.499789237976 1 60211.034613385 2023-09-24T00:49:50.596493+00:00 17463002.735264003277 232536940.764558047056 249999943.499822050333 1 60211.034625470 2023-09-24T00:49:51.640573+00:00 17462967.627064187080 232536975.873484611511 249999943.500548809767 1 60211.034635669 2023-09-24T00:49:52.521779+00:00 17462944.848778441548 232536998.651455342770 249999943.500233769417 1 60211.034648145 2023-09-24T00:49:53.599682+00:00 17463008.116555910558 232536935.383446753025 249999943.500002652407 1 60211.034659578 2023-09-24T00:49:54.587500+00:00 17462918.762487851083 232537024.736991882324 249999943.499479740858 1 60211.034671743 2023-09-24T00:49:55.638593+00:00 17463020.943418137729 232536922.556903690100 249999943.500321835279 1 60211.034682435 2023-09-24T00:49:56.562344+00:00 17463011.900085769594 232536931.599777311087 249999943.499863088131 1 60211.034694345 2023-09-24T00:49:57.591438+00:00 17462939.012144736946 232537004.487646400928 249999943.499791145325 1 60211.034706092 2023-09-24T00:49:58.606385+00:00 17462947.988650184125 232536995.511289358139 249999943.499939531088 1 60211.034717570 2023-09-24T00:49:59.598061+00:00 17462980.400457832962 232536963.099193185568 249999943.499651014805 1 60211.034728626 2023-09-24T00:50:00.553280+00:00 17462962.887378744781 232536980.612368553877 249999943.499747306108 1 60211.034740907 2023-09-24T00:50:01.614348+00:00 17462965.975811239332 232536977.523936957121 249999943.499748200178 1 60211.034759833 2023-09-24T00:50:03.249556+00:00 17463002.119253721088 232536941.380629360676 249999943.499883085489 1 60211.034770329 2023-09-24T00:50:04.156473+00:00 17462940.583912078291 232537002.916280269623 249999943.500192344189 1 60211.034779652 2023-09-24T00:50:04.961942+00:00 17462975.785705059767 232536967.714168787003 249999943.499873846769 1 60211.034787675 2023-09-24T00:50:05.655166+00:00 17462976.380002915859 232536967.119774371386 249999943.499777287245 1 60211.034801073 2023-09-24T00:50:06.812758+00:00 17463045.318271916360 232536898.181714266539 249999943.499986171722 1 60211.034812384 2023-09-24T00:50:07.790008+00:00 17462933.314926780760 232537010.184541940689 249999943.499468713999 1 60211.034822843 2023-09-24T00:50:08.693639+00:00 17463002.254159908742 232536941.245924949646 249999943.500084847212 1 60211.034834409 2023-09-24T00:50:09.692909+00:00 17462972.200875718147 232536971.298778682947 249999943.499654412270 1 60211.034845987 2023-09-24T00:50:10.693272+00:00 17463006.395809069276 232536937.104252755642 249999943.500061810017 1 60211.034857880 2023-09-24T00:50:11.720820+00:00 17462917.955231733620 232537025.544618993998 249999943.499850720167 1 60211.034870291 2023-09-24T00:50:12.793165+00:00 17462986.610141724348 232536956.889810413122 249999943.499952137470 1 60211.034880778 2023-09-24T00:50:13.699187+00:00 17462954.161963284016 232536989.338349759579 249999943.500313043594 1 60211.034892560 2023-09-24T00:50:14.717211+00:00 17463016.694343008101 232536926.805492281914 249999943.499835282564 1 60211.034903486 2023-09-24T00:50:15.661211+00:00 17462941.246923640370 232537002.253070741892 249999943.499994397163 1 60211.034915274 2023-09-24T00:50:16.679702+00:00 17463000.835234470665 232536942.664601653814 249999943.499836117029 1 60211.034926704 2023-09-24T00:50:17.667234+00:00 17463001.626166746020 232536941.873442590237 249999943.499609351158 1 60211.034938688 2023-09-24T00:50:18.702692+00:00 17462935.825973920524 232537007.673881828785 249999943.499855756760 1 60211.034949570 2023-09-24T00:50:19.642842+00:00 17462968.132525902241 232536975.367274016142 249999943.499799907207 1 60211.034961174 2023-09-24T00:50:20.645470+00:00 17462917.114847518504 232537026.385164439678 249999943.500011950731 1 60211.034973119 2023-09-24T00:50:21.677468+00:00 17462994.465582203120 232536949.034098684788 249999943.499680876732 1 60211.034983783 2023-09-24T00:50:22.598871+00:00 17462958.108462627977 232536985.391624152660 249999943.500086784363 1 60211.034996108 2023-09-24T00:50:23.663722+00:00 17462938.773890227079 232537004.726059436798 249999943.499949663877 1 60211.035007381 2023-09-24T00:50:24.637692+00:00 17462929.212883453816 232537014.287095844746 249999943.499979287386 1 60211.035018834 2023-09-24T00:50:25.627298+00:00 17463003.037977114320 232536940.461968302727 249999943.499945402145 1 60211.035030135 2023-09-24T00:50:26.603646+00:00 17462957.579090923071 232536985.921489030123 249999943.500579953194 1 60211.035042576 2023-09-24T00:50:27.678579+00:00 17462971.057371105999 232536972.442417412996 249999943.499788522720 1 60211.035053561 2023-09-24T00:50:28.627694+00:00 17462958.045915413648 232536985.454479753971 249999943.500395178795 1 60211.035064911 2023-09-24T00:50:29.608273+00:00 17462990.240478958935 232536953.259317725897 249999943.499796688557 1 60211.035076446 2023-09-24T00:50:30.604911+00:00 17462990.546760361642 232536952.953086704016 249999943.499847054482 1 60211.035088123 2023-09-24T00:50:31.613798+00:00 17462974.184652816504 232536969.315359026194 249999943.500011831522 1 60211.035099660 2023-09-24T00:50:32.610652+00:00 17462975.855282716453 232536967.644917845726 249999943.500200569630 1 60211.035112680 2023-09-24T00:50:33.735572+00:00 17462966.164313964546 232536977.335825562477 249999943.500139534473 1 60211.035123041 2023-09-24T00:50:34.630739+00:00 17462940.542447037995 232537002.957421839237 249999943.499868869781 1 60211.035135045 2023-09-24T00:50:35.667872+00:00 17462980.761494331062 232536962.738354831934 249999943.499849170446 1 60211.035147958 2023-09-24T00:50:36.783539+00:00 17462969.951994888484 232536973.547906547785 249999943.499901443720 1 60211.035158080 2023-09-24T00:50:37.658071+00:00 17462963.517846804112 232536979.981993377209 249999943.499840170145 1 60211.035169215 2023-09-24T00:50:38.620178+00:00 17462976.464790005237 232536967.035487741232 249999943.500277757645 1 60211.035181426 2023-09-24T00:50:39.675247+00:00 17462939.575687322766 232537003.924302846193 249999943.499990165234 1 60211.035193022 2023-09-24T00:50:40.677092+00:00 17462996.131488859653 232536947.368618845940 249999943.500107705593 1 60211.035204477 2023-09-24T00:50:41.666762+00:00 17462977.143838733435 232536966.356163769960 249999943.500002503395 1 60211.035215842 2023-09-24T00:50:42.648711+00:00 17462969.266433481127 232536974.233520358801 249999943.499953836203 1 60211.035227340 2023-09-24T00:50:43.642142+00:00 17463000.944595184177 232536942.555364698172 249999943.499959886074 1 60211.035238591 2023-09-24T00:50:44.614218+00:00 17463007.110845539719 232536936.389010697603 249999943.499856233597 1 60211.035250164 2023-09-24T00:50:45.614148+00:00 17463013.720905572176 232536929.779027223587 249999943.499932795763 1 60211.035261447 2023-09-24T00:50:46.588993+00:00 17462956.585144102573 232536986.914718240499 249999943.499862343073 1 60211.035272520 2023-09-24T00:50:47.545699+00:00 17462976.277616810054 232536967.222425311804 249999943.500042110682 1 60211.035284495 2023-09-24T00:50:48.580413+00:00 17462953.763790216297 232536989.735806256533 249999943.499596476555 1 60211.035296020 2023-09-24T00:50:49.576107+00:00 17462982.421620868146 232536961.078315675259 249999943.499936550856 1 60211.035308223 2023-09-24T00:50:50.630448+00:00 17462956.440354123712 232536987.059437602758 249999943.499791741371 1 60211.035319502 2023-09-24T00:50:51.604912+00:00 17463013.981658536941 232536929.517962038517 249999943.499620586634 1 60211.035331788 2023-09-24T00:50:52.666527+00:00 17462929.319065220654 232537014.180864155293 249999943.499929368496 1 60211.035342691 2023-09-24T00:50:53.608505+00:00 17462987.049584925175 232536956.450382709503 249999943.499967634678 1 60211.035353991 2023-09-24T00:50:54.584853+00:00 17462989.443644575775 232536954.056184440851 249999943.499829024076 1 60211.035365349 2023-09-24T00:50:55.566108+00:00 17462967.114575143903 232536976.385685682297 249999943.500260829926 1 60211.035376859 2023-09-24T00:50:56.560654+00:00 17463000.865594338626 232536942.634317696095 249999943.499912023544 1 60211.035388787 2023-09-24T00:50:57.591226+00:00 17462940.111191481352 232537003.389065653086 249999943.500257134438 1 60211.035401108 2023-09-24T00:50:58.655757+00:00 17462995.838893201202 232536947.660951942205 249999943.499845147133 1 60211.035411620 2023-09-24T00:50:59.563925+00:00 17462955.721095550805 232536987.778706282377 249999943.499801844358 1 60211.035423713 2023-09-24T00:51:00.608809+00:00 17462984.174892593175 232536959.324929237366 249999943.499821841717 1 60211.035436870 2023-09-24T00:51:01.745533+00:00 17463003.214421436191 232536940.285129010677 249999943.499550461769 1 60211.035448688 2023-09-24T00:51:02.766657+00:00 17462973.654618829489 232536969.845521539450 249999943.500140368938 1 60211.035459839 2023-09-24T00:51:03.730124+00:00 17462973.876940853894 232536969.622282564640 249999943.499223411083 1 60211.035470282 2023-09-24T00:51:04.632345+00:00 17462967.959812942892 232536975.540226638317 249999943.500039577484 1 60211.035481747 2023-09-24T00:51:05.622972+00:00 17462996.503842499107 232536946.996126800776 249999943.499969303608 1 60211.035493840 2023-09-24T00:51:06.667756+00:00 17462975.277525551617 232536968.222238689661 249999943.499764233828 1 60211.035504831 2023-09-24T00:51:07.617450+00:00 17462982.878965057433 232536960.621020853519 249999943.499985903502 1 60211.035516523 2023-09-24T00:51:08.627625+00:00 17462984.680265355855 232536958.819666475058 249999943.499931842089 1 60211.035527851 2023-09-24T00:51:09.606337+00:00 17462987.285884492099 232536956.213706254959 249999943.499590754509 1 60211.035540312 2023-09-24T00:51:10.682933+00:00 17462940.097207710147 232537003.402788162231 249999943.499995887280 1 60211.035551303 2023-09-24T00:51:11.632546+00:00 17462950.186683177948 232536993.313186526299 249999943.499869704247 1 60211.035562568 2023-09-24T00:51:12.605910+00:00 17463015.097856495529 232536928.401621580124 249999943.499478071928 1 60211.035574440 2023-09-24T00:51:13.631599+00:00 17462951.210357420146 232536992.289552301168 249999943.499909728765 1 60211.035585424 2023-09-24T00:51:14.580658+00:00 17462977.309224314988 232536966.190960824490 249999943.500185132027 1 60211.035597227 2023-09-24T00:51:15.600374+00:00 17462983.852286484092 232536959.647985696793 249999943.500272184610 1 60211.035608534 2023-09-24T00:51:16.577348+00:00 17462990.877353232354 232536952.622009396553 249999943.499362617731 1 60211.035621276 2023-09-24T00:51:17.678259+00:00 17462985.311125315726 232536958.188509166241 249999943.499634474516 1 60211.035632174 2023-09-24T00:51:18.619822+00:00 17462963.474492810667 232536980.025355130434 249999943.499847948551 1 60211.035643387 2023-09-24T00:51:19.588641+00:00 17462965.719005387276 232536977.781046241522 249999943.500051617622 1 60211.035655099 2023-09-24T00:51:20.600562+00:00 17462942.305293954909 232537001.194936364889 249999943.500230312347 1 60211.035666594 2023-09-24T00:51:21.593760+00:00 17462982.139353550971 232536961.360812336206 249999943.500165879726 1 60211.035677565 2023-09-24T00:51:22.541663+00:00 17462987.533230733126 232536955.966590046883 249999943.499820768833 1 60211.035689281 2023-09-24T00:51:23.553911+00:00 17462936.928821794689 232537006.571316510439 249999943.500138312578 1 60211.035700814 2023-09-24T00:51:24.550351+00:00 17462995.869726650417 232536947.629942446947 249999943.499669104815 1 60211.035712810 2023-09-24T00:51:25.586801+00:00 17462958.621448010206 232536984.878457725048 249999943.499905735254 1 60211.035724774 2023-09-24T00:51:26.620433+00:00 17462966.168550614268 232536977.331084996462 249999943.499635607004 1 60211.035736254 2023-09-24T00:51:27.612404+00:00 17463003.736563548446 232536939.763361543417 249999943.499925076962 1 60211.035747745 2023-09-24T00:51:28.605163+00:00 17462969.436811912805 232536974.063776195049 249999943.500588119030 1 60211.035759808 2023-09-24T00:51:29.647399+00:00 17462961.920763254166 232536981.579249978065 249999943.500013232231 1 60211.035770885 2023-09-24T00:51:30.604481+00:00 17463001.793314214796 232536941.706283986568 249999943.499598205090 1 60211.035782386 2023-09-24T00:51:31.598102+00:00 17462979.500375028700 232536963.999806761742 249999943.500181794167 1 60211.035794093 2023-09-24T00:51:32.609611+00:00 17463009.671403393149 232536933.828812509775 249999943.500215888023 1 60211.035805674 2023-09-24T00:51:33.610280+00:00 17462932.303024761379 232537011.196790516376 249999943.499815285206 1 60211.035817191 2023-09-24T00:51:34.605306+00:00 17463037.733084164560 232536905.766570955515 249999943.499655127525 1 60211.035828344 2023-09-24T00:51:35.568882+00:00 17462975.331494394690 232536968.168559491634 249999943.500053882599 1 60211.035840086 2023-09-24T00:51:36.583443+00:00 17462976.452711466700 232536967.047403514385 249999943.500114977360 1 60211.035851859 2023-09-24T00:51:37.600622+00:00 17462994.253943525255 232536949.245935618877 249999943.499879151583 1 60211.035863730 2023-09-24T00:51:38.626263+00:00 17462999.898057237267 232536943.602095663548 249999943.500152885914 1 60211.035875186 2023-09-24T00:51:39.616112+00:00 17462957.916725635529 232536985.583260744810 249999943.499986380339 1 60211.035886642 2023-09-24T00:51:40.605831+00:00 17462976.979344472289 232536966.520486861467 249999943.499831318855 1 60211.035898031 2023-09-24T00:51:41.589843+00:00 17462937.505571860820 232537005.994126468897 249999943.499698340893 1 60211.035910064 2023-09-24T00:51:42.629534+00:00 17462961.327634740621 232536982.172377049923 249999943.500011801720 1 60211.035921205 2023-09-24T00:51:43.592135+00:00 17463002.178788356483 232536941.320884585381 249999943.499672949314 1 60211.035932923 2023-09-24T00:51:44.604536+00:00 17462946.613273940980 232536996.886472463608 249999943.499746412039 1 60211.035945083 2023-09-24T00:51:45.655126+00:00 17462993.808267489076 232536949.691820114851 249999943.500087618828 1 60211.035955739 2023-09-24T00:51:46.575879+00:00 17462980.654400344938 232536962.845450520515 249999943.499850869179 1 60211.035968075 2023-09-24T00:51:47.641621+00:00 17462972.213428821415 232536971.286624699831 249999943.500053524971 1 60211.035979372 2023-09-24T00:51:48.617730+00:00 17462966.296880066395 232536977.203629016876 249999943.500509083271 1 60211.035990804 2023-09-24T00:51:49.605427+00:00 17462932.711447417736 232537010.788734078407 249999943.500181496143 1 60211.036002313 2023-09-24T00:51:50.599815+00:00 17462991.450282618403 232536952.049644470215 249999943.499927103519 1 60211.036013831 2023-09-24T00:51:51.594989+00:00 17462953.701510593295 232536989.798629105091 249999943.500139713287 1 60211.036024841 2023-09-24T00:51:52.546241+00:00 17462934.684789735824 232537008.815255135298 249999943.500044882298 1 60211.036036898 2023-09-24T00:51:53.587992+00:00 17462956.452602691948 232536987.047608017921 249999943.500210702419 1 60211.036048415 2023-09-24T00:51:54.583065+00:00 17463013.628013599664 232536929.872217088938 249999943.500230699778 1 60211.036060174 2023-09-24T00:51:55.599065+00:00 17462954.476944901049 232536989.023119926453 249999943.500064820051 1 60211.036071863 2023-09-24T00:51:56.608918+00:00 17462957.559387091547 232536985.940763235092 249999943.500150322914 1 60211.036083457 2023-09-24T00:51:57.610648+00:00 17463011.002182509750 232536932.497775077820 249999943.499957591295 1 60211.036094562 2023-09-24T00:51:58.570122+00:00 17462958.048956785351 232536985.451307505369 249999943.500264286995 1 60211.036106147 2023-09-24T00:51:59.571132+00:00 17463015.980032220483 232536927.520148545504 249999943.500180780888 1 60211.036118315 2023-09-24T00:52:00.622357+00:00 17462933.748181693256 232537009.751896351576 249999943.500078052282 1 60211.036133023 2023-09-24T00:52:01.893199+00:00 17462968.810663260520 232536974.689369678497 249999943.500032931566 1 60211.036144894 2023-09-24T00:52:02.918784+00:00 17462966.857046592981 232536976.642846703529 249999943.499893307686 1 60211.036155176 2023-09-24T00:52:03.807241+00:00 17462957.361291654408 232536986.139010846615 249999943.500302493572 1 60211.036166253 2023-09-24T00:52:04.764295+00:00 17462982.765793755651 232536960.734457731247 249999943.500251471996 1 60211.036177589 2023-09-24T00:52:05.743707+00:00 17462919.246090754867 232537024.253892123699 249999943.499982893467 1 60211.036189092 2023-09-24T00:52:06.737533+00:00 17462964.665306538343 232536978.834348440170 249999943.499654978514 1 60211.036200479 2023-09-24T00:52:07.721350+00:00 17462957.223438717425 232536986.276461601257 249999943.499900311232 1 60211.036210938 2023-09-24T00:52:08.625043+00:00 17462961.185889311135 232536982.314409852028 249999943.500299155712 1 60211.036223259 2023-09-24T00:52:09.689541+00:00 17462956.668378677219 232536986.830973386765 249999943.499352067709 1 60211.036233687 2023-09-24T00:52:10.590598+00:00 17463004.492024477571 232536939.007693618536 249999943.499718099833 1 60211.036245415 2023-09-24T00:52:11.603885+00:00 17463014.178495328873 232536929.321022748947 249999943.499518066645 1 60211.036258288 2023-09-24T00:52:12.716051+00:00 17462954.684118248522 232536988.815933495760 249999943.500051736832 1 60211.036269644 2023-09-24T00:52:13.697240+00:00 17462952.050110768527 232536991.450048714876 249999943.500159472227 1 60211.036280486 2023-09-24T00:52:14.633966+00:00 17463003.607192512602 232536939.892947912216 249999943.500140428543 1 60211.036292766 2023-09-24T00:52:15.694977+00:00 17462962.466611362994 232536981.033709675074 249999943.500321030617 1 60211.036303677 2023-09-24T00:52:16.637683+00:00 17463012.242933418602 232536931.257070451975 249999943.500003874302 1 60211.036315811 2023-09-24T00:52:17.686109+00:00 17462989.374935340136 232536954.125652283430 249999943.500587612391 1 60211.036326697 2023-09-24T00:52:18.626637+00:00 17462979.891132470220 232536963.609271347523 249999943.500403821468 1 60211.036338421 2023-09-24T00:52:19.639546+00:00 17462913.893978744745 232537029.606097608805 249999943.500076353550 1 60211.036349523 2023-09-24T00:52:20.598824+00:00 17462989.573288701475 232536953.926583290100 249999943.499871999025 1 60211.036361919 2023-09-24T00:52:21.669796+00:00 17462983.935184214264 232536959.564687699080 249999943.499871909618 1 60211.036373781 2023-09-24T00:52:22.694653+00:00 17463001.529186196625 232536941.970721185207 249999943.499907374382 1 60211.036384389 2023-09-24T00:52:23.611237+00:00 17462963.566137645394 232536979.933573544025 249999943.499711185694 1 60211.036396340 2023-09-24T00:52:24.643785+00:00 17462992.169910520315 232536951.329572737217 249999943.499483257532 1 60211.036407651 2023-09-24T00:52:25.621044+00:00 17462930.592363305390 232537012.907192528248 249999943.499555826187 1 60211.036419019 2023-09-24T00:52:26.603273+00:00 17462957.023639921099 232536986.476450622082 249999943.500090539455 1 60211.036430860 2023-09-24T00:52:27.626306+00:00 17462948.550953254104 232536994.948895722628 249999943.499848961830 1 60211.036443454 2023-09-24T00:52:28.714404+00:00 17462957.822794158012 232536985.676903963089 249999943.499698132277 1 60211.036454263 2023-09-24T00:52:29.648318+00:00 17462960.999616108835 232536982.500239670277 249999943.499855786562 1 60211.036465582 2023-09-24T00:52:30.626333+00:00 17462987.489037543535 232536956.010682970285 249999943.499720513821 1 60211.036477845 2023-09-24T00:52:31.685828+00:00 17463037.150879450142 232536906.348921328783 249999943.499800771475 1 60211.036490295 2023-09-24T00:52:32.761465+00:00 17463017.809854831547 232536925.689888328314 249999943.499743163586 1 60211.036500497 2023-09-24T00:52:33.642966+00:00 17462984.129447516054 232536959.370100378990 249999943.499547898769 1 60211.036511803 2023-09-24T00:52:34.619773+00:00 17462990.355737507343 232536953.144287526608 249999943.500025033951 1 60211.036523630 2023-09-24T00:52:35.641637+00:00 17462940.300465345383 232537003.199497461319 249999943.499962806702 1 60211.036535411 2023-09-24T00:52:36.659497+00:00 17463045.204513419420 232536898.295479357243 249999943.499992787838 1 60211.036547326 2023-09-24T00:52:37.688926+00:00 17462955.158821452409 232536988.341739922762 249999943.500561386347 1 60211.036558711 2023-09-24T00:52:38.672641+00:00 17463004.143863316625 232536939.356016159058 249999943.499879479408 1 60211.036569932 2023-09-24T00:52:39.642075+00:00 17462868.355610150844 232537075.144216537476 249999943.499826699495 1 60211.036581279 2023-09-24T00:52:40.622471+00:00 17462977.714019365609 232536965.786430269480 249999943.500449627638 1 60211.036593192 2023-09-24T00:52:41.651811+00:00 17462976.262074634433 232536967.237423270941 249999943.499497890472 1 60211.036604512 2023-09-24T00:52:42.629867+00:00 17462976.251655161381 232536967.248500257730 249999943.500155419111 1 60211.036615422 2023-09-24T00:52:43.572476+00:00 17462938.986862771213 232537004.513141125441 249999943.500003904104 1 60211.036626882 2023-09-24T00:52:44.562651+00:00 17462973.780170924962 232536969.719685971737 249999943.499856889248 1 60211.036638448 2023-09-24T00:52:45.561876+00:00 17462972.199429143220 232536971.300218552351 249999943.499647706747 1 60211.036651723 2023-09-24T00:52:46.708832+00:00 17462937.785804133862 232537005.714286744595 249999943.500090867281 1 60211.036662445 2023-09-24T00:52:47.635256+00:00 17462966.393237199634 232536977.106638580561 249999943.499875783920 1 60211.036673989 2023-09-24T00:52:48.632681+00:00 17462958.567145202309 232536984.932963013649 249999943.500108212233 1 60211.036685124 2023-09-24T00:52:49.594681+00:00 17462989.985847666860 232536953.514373272657 249999943.500220954418 1 60211.036696816 2023-09-24T00:52:50.604881+00:00 17462937.309274263680 232537006.191081970930 249999943.500356227160 1 60211.036708320 2023-09-24T00:52:51.598852+00:00 17462941.821014035493 232537001.678931444883 249999943.499945491552 1 60211.036720263 2023-09-24T00:52:52.630725+00:00 17462972.475961141288 232536971.023932963610 249999943.499894112349 1 60211.036731165 2023-09-24T00:52:53.572680+00:00 17462963.999571036547 232536979.500336229801 249999943.499907255173 1 60211.036742564 2023-09-24T00:52:54.557563+00:00 17462999.861185390502 232536943.639063388109 249999943.500248789787 1 60211.036754770 2023-09-24T00:52:55.612114+00:00 17463006.538553908467 232536936.961728453636 249999943.500282347202 1 60211.036766217 2023-09-24T00:52:56.601162+00:00 17462958.977618433535 232536984.522149026394 249999943.499767452478 1 60211.036778089 2023-09-24T00:52:57.626859+00:00 17462953.098744612187 232536990.401149094105 249999943.499893695116 1 60211.036789373 2023-09-24T00:52:58.601784+00:00 17463021.624527797103 232536921.875060141087 249999943.499587953091 1 60211.036800852 2023-09-24T00:52:59.593595+00:00 17462953.343924719840 232536990.156204491854 249999943.500129222870 1 60211.036812773 2023-09-24T00:53:00.623534+00:00 17462940.306187532842 232537003.194139748812 249999943.500327289104 1 60211.036825597 2023-09-24T00:53:01.731601+00:00 17462979.392743062228 232536964.107355594635 249999943.500098645687 1 60211.036836436 2023-09-24T00:53:02.668073+00:00 17462963.990808650851 232536979.509009063244 249999943.499817728996 1 60211.036849109 2023-09-24T00:53:03.762958+00:00 17462933.655084386468 232537009.844906896353 249999943.499991297722 1 60211.036858876 2023-09-24T00:53:04.606893+00:00 17463005.284655455500 232536938.215452641249 249999943.500108093023 1 60211.036870474 2023-09-24T00:53:05.608913+00:00 17462969.015063676983 232536974.485054343939 249999943.500118017197 1 60211.036881804 2023-09-24T00:53:06.587867+00:00 17462952.909090694040 232536990.590560495853 249999943.499651193619 1 60211.036893738 2023-09-24T00:53:07.618908+00:00 17462920.195775438100 232537023.304003983736 249999943.499779433012 1 60211.036905351 2023-09-24T00:53:08.622320+00:00 17463018.556899838150 232536924.943350672722 249999943.500250518322 1 60211.036917144 2023-09-24T00:53:09.641231+00:00 17462967.274211972952 232536976.225906580687 249999943.500118553638 1 60211.036929648 2023-09-24T00:53:10.721596+00:00 17462968.383027002215 232536975.117541193962 249999943.500568211079 1 60211.036940455 2023-09-24T00:53:11.655335+00:00 17462977.913664273918 232536965.586255550385 249999943.499919831753 1 60211.036951310 2023-09-24T00:53:12.593228+00:00 17462961.007140260190 232536982.492816239595 249999943.499956488609 1 60211.036962789 2023-09-24T00:53:13.585023+00:00 17462955.065738026053 232536988.434196174145 249999943.499934196472 1 60211.036974572 2023-09-24T00:53:14.602972+00:00 17462977.567924384028 232536965.932008087635 249999943.499932467937 1 60211.036985927 2023-09-24T00:53:15.584070+00:00 17462951.307652112097 232536992.192400217056 249999943.500052332878 1 60211.036998251 2023-09-24T00:53:16.648903+00:00 17462948.590585663915 232536994.909205883741 249999943.499791562557 1 60211.037009148 2023-09-24T00:53:17.590380+00:00 17463043.014258190989 232536900.485658347607 249999943.499916553497 1 60211.037020691 2023-09-24T00:53:18.587701+00:00 17462983.824173934758 232536959.675906658173 249999943.500080585480 1 60211.037032174 2023-09-24T00:53:19.579843+00:00 17463034.901718262583 232536908.597930103540 249999943.499648362398 1 60211.037043898 2023-09-24T00:53:20.592805+00:00 17462984.959716357291 232536958.540359050035 249999943.500075399876 1 60211.037055404 2023-09-24T00:53:21.586944+00:00 17462942.614598531276 232537000.885538965464 249999943.500137507915 1 60211.037066736 2023-09-24T00:53:22.566019+00:00 17462984.006693713367 232536959.493401199579 249999943.500094920397 1 60211.037078471 2023-09-24T00:53:23.579864+00:00 17462990.581428878009 232536952.918847262859 249999943.500276148319 1 60211.037090309 2023-09-24T00:53:24.602684+00:00 17463017.883047651500 232536925.616662859917 249999943.499710500240 1 60211.037102026 2023-09-24T00:53:25.615044+00:00 17462884.066385276616 232537059.434018969536 249999943.500404238701 1 60211.037113609 2023-09-24T00:53:26.615795+00:00 17463007.867445673794 232536935.632362157106 249999943.499807834625 1 60211.037125219 2023-09-24T00:53:27.618907+00:00 17462922.714436128736 232537020.785700768232 249999943.500136911869 1 60211.037136289 2023-09-24T00:53:28.575342+00:00 17462982.606479778886 232536960.893070071936 249999943.499549865723 1 60211.037148380 2023-09-24T00:53:29.620000+00:00 17462944.113598890603 232536999.386381894350 249999943.499980777502 1 60211.037159856 2023-09-24T00:53:30.611568+00:00 17462929.486863698810 232537014.013199657202 249999943.500063359737 1 60211.037172068 2023-09-24T00:53:31.666716+00:00 17462964.235187489539 232536979.264805167913 249999943.499992668629 1 60211.037182833 2023-09-24T00:53:32.596790+00:00 17463018.753785848618 232536924.746119827032 249999943.499905675650 1 60211.037194286 2023-09-24T00:53:33.586310+00:00 17462985.301646843553 232536958.198176443577 249999943.499823272228 1 60211.037205828 2023-09-24T00:53:34.583570+00:00 17463004.219656955451 232536939.280393093824 249999943.500050038099 1 60211.037217853 2023-09-24T00:53:35.622455+00:00 17462943.317058607936 232537000.182751774788 249999943.499810397625 1 60211.037229330 2023-09-24T00:53:36.614109+00:00 17462963.003396440297 232536980.496215462685 249999943.499611914158 1 60211.037240074 2023-09-24T00:53:37.542368+00:00 17462981.017728719860 232536962.482075989246 249999943.499804705381 1 60211.037252434 2023-09-24T00:53:38.610244+00:00 17462989.655950091779 232536953.844018697739 249999943.499968796968 1 60211.037264030 2023-09-24T00:53:39.612236+00:00 17463003.673680663109 232536939.825860381126 249999943.499541044235 1 60211.037275465 2023-09-24T00:53:40.600199+00:00 17462934.135729134083 232537009.363911062479 249999943.499640196562 1 60211.037286124 2023-09-24T00:53:41.521137+00:00 17463035.111553352326 232536908.388402342796 249999943.499955683947 1 60211.037298654 2023-09-24T00:53:42.603696+00:00 17462962.423462480307 232536981.076659828424 249999943.500122308731 1 60211.037310138 2023-09-24T00:53:43.595918+00:00 17462971.561472717673 232536971.938656657934 249999943.500129371881 1 60211.037321492 2023-09-24T00:53:44.576940+00:00 17462965.905468925834 232536977.594879537821 249999943.500348448753 1 60211.037333214 2023-09-24T00:53:45.589653+00:00 17463009.718572318554 232536933.781483441591 249999943.500055760145 1 60211.037345034 2023-09-24T00:53:46.610951+00:00 17462991.830848056823 232536951.669202744961 249999943.500050812960 1 60211.037356614 2023-09-24T00:53:47.611440+00:00 17462966.866455122828 232536976.633374661207 249999943.499829769135 1 60211.037368519 2023-09-24T00:53:48.640061+00:00 17462988.122796934098 232536955.377140998840 249999943.499937921762 1 60211.037380034 2023-09-24T00:53:49.634966+00:00 17462938.195902694017 232537005.304031103849 249999943.499933809042 1 60211.037391083 2023-09-24T00:53:50.589615+00:00 17462953.641211375594 232536989.858762800694 249999943.499974191189 1 60211.037402905 2023-09-24T00:53:51.610939+00:00 17462974.392266545445 232536969.107479125261 249999943.499745666981 1 60211.037414109 2023-09-24T00:53:52.579045+00:00 17462957.658057857305 232536985.841805905104 249999943.499863773584 1 60211.037425924 2023-09-24T00:53:53.599856+00:00 17462973.918621342629 232536969.580807119608 249999943.499428451061 1 60211.037437257 2023-09-24T00:53:54.578988+00:00 17462971.721298936754 232536971.778334885836 249999943.499633818865 1 60211.037448937 2023-09-24T00:53:55.588164+00:00 17462995.291690815240 232536948.207758963108 249999943.499449789524 1 60211.037461486 2023-09-24T00:53:56.672348+00:00 17462988.209253691137 232536955.290722161531 249999943.499975860119 1 60211.037472432 2023-09-24T00:53:57.618123+00:00 17462985.483610808849 232536958.016295343637 249999943.499906152487 1 60211.037483949 2023-09-24T00:53:58.613170+00:00 17462962.274263791740 232536981.225646972656 249999943.499910771847 1 60211.037495536 2023-09-24T00:53:59.614305+00:00 17462957.484581530094 232536986.015268087387 249999943.499849617481 1 60211.037506111 2023-09-24T00:54:00.528026+00:00 17462947.507562879473 232536995.992412865162 249999943.499975740910 1 60211.037519895 2023-09-24T00:54:01.718920+00:00 17463004.731255926192 232536938.768968611956 249999943.500224530697 1 60211.037532383 2023-09-24T00:54:02.797863+00:00 17462976.516534421593 232536966.983620107174 249999943.500154525042 1 60211.037544671 2023-09-24T00:54:03.859509+00:00 17462993.207955058664 232536950.292052388191 249999943.500007450581 1 60211.037554320 2023-09-24T00:54:04.693262+00:00 17463013.715297691524 232536929.784557580948 249999943.499855279922 1 60211.037566250 2023-09-24T00:54:05.724002+00:00 17462998.722101915628 232536944.777622610331 249999943.499724537134 1 60211.037577898 2023-09-24T00:54:06.730415+00:00 17462978.110258657485 232536965.389815509319 249999943.500074177980 1 60211.037590310 2023-09-24T00:54:07.802800+00:00 17462972.054223414510 232536971.445888280869 249999943.500111699104 1 60211.037601107 2023-09-24T00:54:08.735660+00:00 17462984.497043736279 232536959.002943366766 249999943.499987095594 1 60211.037612277 2023-09-24T00:54:09.700714+00:00 17463002.535866152495 232536940.964152991772 249999943.500019133091 1 60211.037622999 2023-09-24T00:54:10.627157+00:00 17462961.502676121891 232536981.997365444899 249999943.500041574240 1 60211.037634805 2023-09-24T00:54:11.647146+00:00 17462903.957506965846 232537039.542212754488 249999943.499719709158 1 60211.037646466 2023-09-24T00:54:12.654675+00:00 17463015.502827595919 232536927.997212916613 249999943.500040501356 1 60211.037658853 2023-09-24T00:54:13.724879+00:00 17462995.455353979021 232536948.044382721186 249999943.499736696482 1 60211.037669242 2023-09-24T00:54:14.622490+00:00 17462896.354300778359 232537047.145985960960 249999943.500286728144 1 60211.037681456 2023-09-24T00:54:15.677758+00:00 17462991.166424881667 232536952.333313643932 249999943.499738514423 1 60211.037693167 2023-09-24T00:54:16.689604+00:00 17462951.486075017601 232536992.013960003853 249999943.500035017729 1 60211.037704889 2023-09-24T00:54:17.702400+00:00 17462990.847150351852 232536952.652639776468 249999943.499790132046 1 60211.037715998 2023-09-24T00:54:18.662244+00:00 17462988.574977606535 232536954.924855053425 249999943.499832659960 1 60211.037727005 2023-09-24T00:54:19.613201+00:00 17462941.970067616552 232537001.530230075121 249999943.500297695398 1 60211.037738986 2023-09-24T00:54:20.648434+00:00 17462976.988644570112 232536966.511477738619 249999943.500122308731 1 60211.037751371 2023-09-24T00:54:21.718429+00:00 17462975.180460661650 232536968.319382995367 249999943.499843657017 1 60211.037762050 2023-09-24T00:54:22.641088+00:00 17462999.101967126131 232536944.398259103298 249999943.500226229429 1 60211.037773279 2023-09-24T00:54:23.611261+00:00 17462959.387702811509 232536984.112633526325 249999943.500336349010 1 60211.037785970 2023-09-24T00:54:24.707771+00:00 17462954.421025559306 232536989.078903615475 249999943.499929189682 1 60211.037797225 2023-09-24T00:54:25.680261+00:00 17463011.701357856393 232536931.798721045256 249999943.500078916550 1 60211.037808930 2023-09-24T00:54:26.691529+00:00 17463017.281452003866 232536926.218406140804 249999943.499858140945 1 60211.037819807 2023-09-24T00:54:27.631343+00:00 17462949.692095160484 232536993.808255761862 249999943.500350922346 1 60211.037830981 2023-09-24T00:54:28.596777+00:00 17462973.534906286746 232536969.965068280697 249999943.499974578619 1 60211.037843064 2023-09-24T00:54:29.640735+00:00 17462956.884581942111 232536986.615501016378 249999943.500082969666 1 60211.037855074 2023-09-24T00:54:30.678423+00:00 17463012.412695594132 232536931.087056010962 249999943.499751597643 1 60211.037865663 2023-09-24T00:54:31.593265+00:00 17462940.833709761500 232537002.666129916906 249999943.499839663506 1 60211.037877555 2023-09-24T00:54:32.620748+00:00 17462977.791792955250 232536965.708473682404 249999943.500266641378 1 60211.037889413 2023-09-24T00:54:33.645227+00:00 17462926.838937547058 232537016.661286503077 249999943.500224053860 1 60211.037900764 2023-09-24T00:54:34.626063+00:00 17462955.028748381883 232536988.471573233604 249999943.500321626663 1 60211.037912907 2023-09-24T00:54:35.675158+00:00 17463002.771399643272 232536940.728363990784 249999943.499763637781 1 60211.037924103 2023-09-24T00:54:36.642506+00:00 17462957.505844023079 232536985.994169712067 249999943.500013738871 1 60211.037935965 2023-09-24T00:54:37.667349+00:00 17462979.383192796260 232536964.116835027933 249999943.500027835369 1 60211.037946425 2023-09-24T00:54:38.571150+00:00 17462991.689362209290 232536951.810186266899 249999943.499548465014 1 60211.037959130 2023-09-24T00:54:39.668827+00:00 17462938.511784557253 232537004.988170117140 249999943.499954670668 1 60211.037970592 2023-09-24T00:54:40.659130+00:00 17462962.400553859770 232536981.099302113056 249999943.499855965376 1 60211.037981199 2023-09-24T00:54:41.575578+00:00 17463022.266437746584 232536921.233771234751 249999943.500208973885 1 60211.037993807 2023-09-24T00:54:42.664979+00:00 17462950.780881587416 232536992.718998819590 249999943.499880403280 1 60211.038004463 2023-09-24T00:54:43.585554+00:00 17462974.752140823752 232536968.747926384211 249999943.500067204237 1 60211.038015407 2023-09-24T00:54:44.531117+00:00 17462958.921406518668 232536984.578636348248 249999943.500042855740 1 60211.038027660 2023-09-24T00:54:45.589859+00:00 17462980.910143204033 232536962.589785099030 249999943.499928295612 1 60211.038039750 2023-09-24T00:54:46.634437+00:00 17462960.215865895152 232536983.284006804228 249999943.499872684479 1 60211.038051163 2023-09-24T00:54:47.620476+00:00 17462988.434542026371 232536955.065004527569 249999943.499546557665 1 60211.038062308 2023-09-24T00:54:48.583455+00:00 17462958.254819944501 232536985.244985193014 249999943.499805152416 1 60211.038074179 2023-09-24T00:54:49.609013+00:00 17462976.452966373414 232536967.047150522470 249999943.500116884708 1 60211.038086131 2023-09-24T00:54:50.641761+00:00 17463007.637246422470 232536935.862898409367 249999943.500144839287 1 60211.038096921 2023-09-24T00:54:51.573957+00:00 17462948.501638516784 232536994.998166263103 249999943.499804794788 1 60211.038108541 2023-09-24T00:54:52.577954+00:00 17462974.367354262620 232536969.132779568434 249999943.500133842230 1 60211.038120423 2023-09-24T00:54:53.604487+00:00 17462971.368637274951 232536972.131222099066 249999943.499859362841 1 60211.038131955 2023-09-24T00:54:54.600878+00:00 17462968.599316600710 232536974.900363355875 249999943.499679952860 1 60211.038143422 2023-09-24T00:54:55.591669+00:00 17462979.393272142857 232536964.106588363647 249999943.499860495329 1 60211.038155078 2023-09-24T00:54:56.598757+00:00 17462991.353842716664 232536952.145937889814 249999943.499780595303 1 60211.038166537 2023-09-24T00:54:57.588826+00:00 17463004.272256255150 232536939.227455556393 249999943.499711811543 1 60211.038178458 2023-09-24T00:54:58.618795+00:00 17462973.093807771802 232536970.406596422195 249999943.500404179096 1 60211.038189786 2023-09-24T00:54:59.597481+00:00 17462919.706999979913 232537023.792931586504 249999943.499931573868 1 60211.038200532 2023-09-24T00:55:00.525943+00:00 17463017.484695371240 232536926.015208423138 249999943.499903798103 1 60211.038215042 2023-09-24T00:55:01.779627+00:00 17463013.667684383690 232536929.832458257675 249999943.500142633915 1 60211.038229240 2023-09-24T00:55:03.006335+00:00 17462966.549347795546 232536976.950744509697 249999943.500092297792 1 60211.038239439 2023-09-24T00:55:03.887586+00:00 17462966.764284186065 232536976.735646843910 249999943.499931037426 1 60211.038250769 2023-09-24T00:55:04.866447+00:00 17462977.339621227235 232536966.160319626331 249999943.499940842390 1 60211.038261268 2023-09-24T00:55:05.773548+00:00 17462953.208935540169 232536990.291100174189 249999943.500035703182 1 60211.038271182 2023-09-24T00:55:06.630107+00:00 17463018.099932514131 232536925.400065392256 249999943.499997913837 1 60211.038283418 2023-09-24T00:55:07.687350+00:00 17462952.430938888341 232536991.068810075521 249999943.499748975039 1 60211.038294462 2023-09-24T00:55:08.641513+00:00 17462996.366615328938 232536947.133421242237 249999943.500036567450 1 60211.038306420 2023-09-24T00:55:09.674719+00:00 17462982.386716365814 232536961.113413959742 249999943.500130325556 1 60211.038317919 2023-09-24T00:55:10.668174+00:00 17462932.599715154618 232537010.900015294552 249999943.499730437994 1 60211.038329721 2023-09-24T00:55:11.687934+00:00 17463000.822021961212 232536942.678012162447 249999943.500034123659 1 60211.038339995 2023-09-24T00:55:12.575604+00:00 17462933.416319906712 232537010.083990484476 249999943.500310391188 1 60211.038352819 2023-09-24T00:55:13.683542+00:00 17462979.219195879996 232536964.281170487404 249999943.500366359949 1 60211.038364152 2023-09-24T00:55:14.662728+00:00 17462951.559973932803 232536991.939819186926 249999943.499793112278 1 60211.038374470 2023-09-24T00:55:15.554187+00:00 17462970.257127780467 232536973.242583960295 249999943.499711751938 1 60211.038386738 2023-09-24T00:55:16.614167+00:00 17462988.497067801654 232536955.003028243780 249999943.500096052885 1 60211.038397402 2023-09-24T00:55:17.535496+00:00 17463007.925535067916 232536935.574476063251 249999943.500011146069 1 60211.038409768 2023-09-24T00:55:18.603952+00:00 17462966.137350056320 232536977.362279146910 249999943.499629199505 1 60211.038421645 2023-09-24T00:55:19.630166+00:00 17462949.677739921957 232536993.821944445372 249999943.499684363604 1 60211.038433270 2023-09-24T00:55:20.634524+00:00 17462943.040293451399 232537000.459641814232 249999943.499935269356 1 60211.038445004 2023-09-24T00:55:21.648316+00:00 17463033.440942540765 232536910.059077620506 249999943.500020146370 1 60211.038455829 2023-09-24T00:55:22.583672+00:00 17462913.235920924693 232537030.264062285423 249999943.499983221292 1 60211.038468015 2023-09-24T00:55:23.636538+00:00 17463002.175598368049 232536941.324021190405 249999943.499619543552 1 60211.038479431 2023-09-24T00:55:24.622826+00:00 17462954.161356247962 232536989.338343024254 249999943.499699264765 1 60211.038490133 2023-09-24T00:55:25.547538+00:00 17462978.571535333991 232536964.928373128176 249999943.499908447266 1 60211.038502816 2023-09-24T00:55:26.643303+00:00 17462980.155567407608 232536963.344033509493 249999943.499600917101 1 60211.038513806 2023-09-24T00:55:27.592791+00:00 17463039.415607806295 232536904.084206402302 249999943.499814212322 1 60211.038526537 2023-09-24T00:55:28.692836+00:00 17462927.648050207645 232537015.852226287127 249999943.500276505947 1 60211.038537345 2023-09-24T00:55:29.626641+00:00 17463007.386595025659 232536936.113460540771 249999943.500055551529 1 60211.038549180 2023-09-24T00:55:30.649145+00:00 17463003.250426199287 232536940.249793410301 249999943.500219613314 1 60211.038560236 2023-09-24T00:55:31.604397+00:00 17462924.966610271484 232537018.533443391323 249999943.500053673983 1 60211.038572134 2023-09-24T00:55:32.632350+00:00 17462965.124065443873 232536978.375925540924 249999943.499990999699 1 60211.038583020 2023-09-24T00:55:33.572952+00:00 17462975.444706261158 232536968.054859638214 249999943.499565899372 1 60211.038594760 2023-09-24T00:55:34.587270+00:00 17462958.258744053543 232536985.241233378649 249999943.499977439642 1 60211.038606602 2023-09-24T00:55:35.610428+00:00 17462977.658678118140 232536965.841690063477 249999943.500368177891 1 60211.038617984 2023-09-24T00:55:36.593862+00:00 17462990.648451089859 232536952.851818233728 249999943.500269323587 1 60211.038629662 2023-09-24T00:55:37.602823+00:00 17462972.603851374239 232536970.895926058292 249999943.499777436256 1 60211.038641273 2023-09-24T00:55:38.605989+00:00 17462974.707816407084 232536968.792467057705 249999943.500283479691 1 60211.038652321 2023-09-24T00:55:39.560514+00:00 17462986.333498548716 232536957.166524767876 249999943.500023305416 1 60211.038664143 2023-09-24T00:55:40.581947+00:00 17462952.629442099482 232536990.870675206184 249999943.500117301941 1 60211.038676087 2023-09-24T00:55:41.613894+00:00 17463038.902282129973 232536904.597591727972 249999943.499873846769 1 60211.038686685 2023-09-24T00:55:42.529595+00:00 17462989.959586881101 232536953.540302813053 249999943.499889701605 1 60211.038699023 2023-09-24T00:55:43.595607+00:00 17462930.293331988156 232537013.206794887781 249999943.500126868486 1 60211.038710622 2023-09-24T00:55:44.597707+00:00 17462988.322976347059 232536955.176896810532 249999943.499873161316 1 60211.038722008 2023-09-24T00:55:45.581549+00:00 17463004.553303200752 232536938.946530967951 249999943.499834179878 1 60211.038733573 2023-09-24T00:55:46.580676+00:00 17462913.866274591535 232537029.633831262589 249999943.500105857849 1 60211.038745024 2023-09-24T00:55:47.570057+00:00 17462970.321012146771 232536973.179016083479 249999943.500028222799 1 60211.038757387 2023-09-24T00:55:48.638180+00:00 17462997.927336297929 232536945.572543621063 249999943.499879926443 1 60211.038768659 2023-09-24T00:55:49.612134+00:00 17462956.451537087560 232536987.048176437616 249999943.499713540077 1 60211.038779942 2023-09-24T00:55:50.586991+00:00 17462990.108840379864 232536953.391379415989 249999943.500219792128 1 60211.038791788 2023-09-24T00:55:51.610465+00:00 17463022.028356637806 232536921.471329420805 249999943.499686062336 1 60211.038802689 2023-09-24T00:55:52.552315+00:00 17463003.250492647290 232536940.249778479338 249999943.500271141529 1 60211.038814476 2023-09-24T00:55:53.570688+00:00 17462925.062093049288 232537018.437245309353 249999943.499338358641 1 60211.038826277 2023-09-24T00:55:54.590297+00:00 17462983.380991023034 232536960.118335306644 249999943.499326318502 1 60211.038837618 2023-09-24T00:55:55.570167+00:00 17462977.920364629477 232536965.579517930746 249999943.499882549047 1 60211.038849680 2023-09-24T00:55:56.612373+00:00 17462972.214041832834 232536971.285821706057 249999943.499863535166 1 60211.038861209 2023-09-24T00:55:57.608473+00:00 17462951.063418738544 232536992.436293631792 249999943.499712377787 1 60211.038872776 2023-09-24T00:55:58.607822+00:00 17462954.798634260893 232536988.701236844063 249999943.499871104956 1 60211.038884363 2023-09-24T00:55:59.608945+00:00 17463019.336051147431 232536924.163763195276 249999943.499814331532 1 60211.038896048 2023-09-24T00:56:00.618610+00:00 17462995.880661681294 232536947.619301825762 249999943.499963521957 1 60211.038910631 2023-09-24T00:56:01.878532+00:00 17462931.456999026239 232537012.043276846409 249999943.500275880098 1 60211.038921651 2023-09-24T00:56:02.830693+00:00 17463005.000704072416 232536938.499794781208 249999943.500498861074 1 60211.038933273 2023-09-24T00:56:03.834820+00:00 17462953.420265935361 232536990.080008417368 249999943.500274360180 1 60211.038944848 2023-09-24T00:56:04.834854+00:00 17462951.164494708180 232536992.335615873337 249999943.500110566616 1 60211.038955688 2023-09-24T00:56:05.771470+00:00 17462927.997641623020 232537015.502331852913 249999943.499973475933 1 60211.038967196 2023-09-24T00:56:06.765766+00:00 17463022.037205494940 232536921.462872743607 249999943.500078231096 1 60211.038977929 2023-09-24T00:56:07.693105+00:00 17462959.724969673902 232536983.775022983551 249999943.499992668629 1 60211.038989935 2023-09-24T00:56:08.730405+00:00 17462983.990809384733 232536959.508812665939 249999943.499622046947 1 60211.039001642 2023-09-24T00:56:09.741843+00:00 17462928.223035003990 232537015.276936113834 249999943.499971121550 1 60211.039013333 2023-09-24T00:56:10.751998+00:00 17462998.762203559279 232536944.737892627716 249999943.500096201897 1 60211.039025681 2023-09-24T00:56:11.818851+00:00 17462958.678182434291 232536984.822236478329 249999943.500418901443 1 60211.039036302 2023-09-24T00:56:12.736507+00:00 17462972.037758909166 232536971.462530523539 249999943.500289440155 1 60211.039046383 2023-09-24T00:56:13.607540+00:00 17463006.686175726354 232536936.813641637564 249999943.499817371368 1 60211.039058427 2023-09-24T00:56:14.648114+00:00 17462979.889422096312 232536963.610838413239 249999943.500260502100 1 60211.039069963 2023-09-24T00:56:15.644809+00:00 17462948.487453982234 232536995.012274175882 249999943.499728143215 1 60211.039082794 2023-09-24T00:56:16.753464+00:00 17462982.294041763991 232536961.205929666758 249999943.499971419573 1 60211.039094175 2023-09-24T00:56:17.736693+00:00 17462961.514182005078 232536981.985786318779 249999943.499968320131 1 60211.039104606 2023-09-24T00:56:18.637995+00:00 17463012.518808733672 232536930.980835020542 249999943.499643743038 1 60211.039116538 2023-09-24T00:56:19.668911+00:00 17462936.750149447471 232537006.749491900206 249999943.499641358852 1 60211.039128042 2023-09-24T00:56:20.662796+00:00 17462948.772975232452 232536994.726889073849 249999943.499864310026 1 60211.039140270 2023-09-24T00:56:21.719337+00:00 17462999.750937752426 232536943.748948514462 249999943.499886274338 1 60211.039151697 2023-09-24T00:56:22.706675+00:00 17462956.409129165113 232536987.090863406658 249999943.499992579222 1 60211.039163632 2023-09-24T00:56:23.737833+00:00 17462999.993829786777 232536943.506160557270 249999943.499990344048 1 60211.039174175 2023-09-24T00:56:24.648734+00:00 17462990.161456245929 232536953.338223934174 249999943.499680191278 1 60211.039186674 2023-09-24T00:56:25.728647+00:00 17462970.486930202693 232536973.012740015984 249999943.499670207500 1 60211.039196668 2023-09-24T00:56:26.592129+00:00 17462967.302390329540 232536976.197105824947 249999943.499496161938 1 60211.039209148 2023-09-24T00:56:27.670377+00:00 17462987.030751992017 232536956.469168722630 249999943.499920725822 1 60211.039221023 2023-09-24T00:56:28.696415+00:00 17462970.695592883974 232536972.804320931435 249999943.499913811684 1 60211.039233048 2023-09-24T00:56:29.735387+00:00 17463023.481632262468 232536920.018388271332 249999943.500020533800 1 60211.039244233 2023-09-24T00:56:30.701737+00:00 17462961.194977723062 232536982.305124521255 249999943.500102251768 1 60211.039255006 2023-09-24T00:56:31.632555+00:00 17462929.416617516428 232537014.083808273077 249999943.500425785780 1 60211.039267036 2023-09-24T00:56:32.671902+00:00 17462964.793532643467 232536978.706421643496 249999943.499954283237 1 60211.039280479 2023-09-24T00:56:33.833353+00:00 17462966.961564157158 232536976.538288742304 249999943.499852895737 1 60211.039289704 2023-09-24T00:56:34.630374+00:00 17462959.265509590507 232536984.234722256660 249999943.500231862068 1 60211.039301539 2023-09-24T00:56:35.652984+00:00 17462949.880380913615 232536993.619478791952 249999943.499859690666 1 60211.039313291 2023-09-24T00:56:36.668360+00:00 17462943.097297068685 232537000.402397125959 249999943.499694198370 1 60211.039325044 2023-09-24T00:56:37.683773+00:00 17462992.069549120963 232536951.429836928844 249999943.499386042356 1 60211.039336642 2023-09-24T00:56:38.685858+00:00 17463016.681775830686 232536926.817863702774 249999943.499639540911 1 60211.039347697 2023-09-24T00:56:39.640982+00:00 17463012.420225340873 232536931.079479962587 249999943.499705314636 1 60211.039359812 2023-09-24T00:56:40.687785+00:00 17462913.436393961310 232537030.063182890415 249999943.499576866627 1 60211.039371600 2023-09-24T00:56:41.706234+00:00 17462967.439096387476 232536976.060543805361 249999943.499640196562 1 60211.039382774 2023-09-24T00:56:42.671677+00:00 17462970.426360871643 232536973.073127865791 249999943.499488741159 1 60211.039393577 2023-09-24T00:56:43.605027+00:00 17462932.350099720061 232537011.149303019047 249999943.499402731657 1 60211.039405918 2023-09-24T00:56:44.671331+00:00 17463016.457338064909 232536927.042802780867 249999943.500140845776 1 60211.039417043 2023-09-24T00:56:45.632563+00:00 17462988.473783448339 232536955.026272594929 249999943.500056028366 1 60211.039428755 2023-09-24T00:56:46.644461+00:00 17462970.472347706556 232536973.027508735657 249999943.499856442213 1 60211.039439784 2023-09-24T00:56:47.597331+00:00 17462964.596465494484 232536978.903389245272 249999943.499854743481 1 60211.039451377 2023-09-24T00:56:48.598927+00:00 17462998.628681149334 232536944.870770722628 249999943.499451875687 1 60211.039462840 2023-09-24T00:56:49.589416+00:00 17462990.638304129243 232536952.862036556005 249999943.500340700150 1 60211.039474737 2023-09-24T00:56:50.617259+00:00 17462970.855718202889 232536972.644288122654 249999943.500006318092 1 60211.039485698 2023-09-24T00:56:51.564281+00:00 17462993.586498349905 232536949.913579791784 249999943.500078141689 1 60211.039497892 2023-09-24T00:56:52.617886+00:00 17462909.770824555308 232537033.729460388422 249999943.500284940004 1 60211.039508929 2023-09-24T00:56:53.571469+00:00 17463012.823280114681 232536930.676671743393 249999943.499951869249 1 60211.039520990 2023-09-24T00:56:54.613554+00:00 17462957.622740451247 232536985.877215504646 249999943.499955952168 1 60211.039532455 2023-09-24T00:56:55.604061+00:00 17463053.440074790269 232536890.059582114220 249999943.499656915665 1 60211.039543871 2023-09-24T00:56:56.590425+00:00 17462969.307088360190 232536974.193016171455 249999943.500104546547 1 60211.039555439 2023-09-24T00:56:57.589912+00:00 17462966.002884622663 232536977.497116148472 249999943.500000774860 1 60211.039567171 2023-09-24T00:56:58.603523+00:00 17462946.938662793487 232536996.561652034521 249999943.500314831734 1 60211.039578754 2023-09-24T00:56:59.604326+00:00 17462982.945584312081 232536960.554679840803 249999943.500264167786 1 60211.039590079 2023-09-24T00:57:00.582840+00:00 17462985.267137970775 232536958.232698827982 249999943.499836802483 1 60211.039603829 2023-09-24T00:57:01.770807+00:00 17462955.859212249517 232536987.640985250473 249999943.500197499990 1 60211.039614337 2023-09-24T00:57:02.678706+00:00 17462968.015166439116 232536975.485132932663 249999943.500299364328 1 60211.039625230 2023-09-24T00:57:03.619904+00:00 17462949.168436396867 232536994.331682413816 249999943.500118821859 1 60211.039636654 2023-09-24T00:57:04.606899+00:00 17463001.695775315166 232536941.804289489985 249999943.500064790249 1 60211.039648541 2023-09-24T00:57:05.633917+00:00 17462972.016774002463 232536971.482930004597 249999943.499704003334 1 60211.039659525 2023-09-24T00:57:06.582959+00:00 17462948.577033028007 232536994.922936528921 249999943.499969542027 1 60211.039671669 2023-09-24T00:57:07.632238+00:00 17462969.720980830491 232536973.779290556908 249999943.500271379948 1 60211.039683267 2023-09-24T00:57:08.634289+00:00 17463014.576641373336 232536928.922968119383 249999943.499609500170 1 60211.039694962 2023-09-24T00:57:09.644690+00:00 17462910.291259258986 232537033.208716988564 249999943.499976247549 1 60211.039706152 2023-09-24T00:57:10.611521+00:00 17462954.754911448807 232536988.745103657246 249999943.500015109777 1 60211.039716895 2023-09-24T00:57:11.539731+00:00 17463024.694827768952 232536918.805370390415 249999943.500198155642 1 60211.039728878 2023-09-24T00:57:12.575065+00:00 17463022.716163489968 232536920.783790290356 249999943.499953776598 1 60211.039740963 2023-09-24T00:57:13.619240+00:00 17462981.746671151370 232536961.753271728754 249999943.499942868948 1 60211.039751798 2023-09-24T00:57:14.555331+00:00 17462951.822389185429 232536991.677695780993 249999943.500084966421 1 60211.039763325 2023-09-24T00:57:15.551297+00:00 17463027.811875771731 232536915.688121557236 249999943.499997317791 1 60211.039775129 2023-09-24T00:57:16.571168+00:00 17462968.476285189390 232536975.023575931787 249999943.499861121178 1 60211.039787134 2023-09-24T00:57:17.608416+00:00 17462939.492845419794 232537004.007193028927 249999943.500038444996 1 60211.039798896 2023-09-24T00:57:18.624642+00:00 17462974.932517152280 232536968.567769944668 249999943.500287085772 1 60211.039810408 2023-09-24T00:57:19.619252+00:00 17462992.391250029206 232536951.108462005854 249999943.499712049961 1 60211.039821876 2023-09-24T00:57:20.610089+00:00 17463017.493761397898 232536926.005850136280 249999943.499611526728 1 60211.039833356 2023-09-24T00:57:21.601969+00:00 17462975.525569915771 232536967.974556326866 249999943.500126242638 1 60211.039844982 2023-09-24T00:57:22.606441+00:00 17462972.430454719812 232536971.069498747587 249999943.499953478575 1 60211.039856425 2023-09-24T00:57:23.595178+00:00 17462976.896171577275 232536966.603722810745 249999943.499894380569 1 60211.039868262 2023-09-24T00:57:24.617802+00:00 17462930.869083594531 232537012.630614727736 249999943.499698311090 1 60211.039880044 2023-09-24T00:57:25.635771+00:00 17463014.459595698863 232536929.040437757969 249999943.500033468008 1 60211.039891412 2023-09-24T00:57:26.618038+00:00 17462964.382398504764 232536979.117400318384 249999943.499798834324 1 60211.039902279 2023-09-24T00:57:27.556864+00:00 17462969.885260593146 232536973.614578515291 249999943.499839097261 1 60211.039914199 2023-09-24T00:57:28.586801+00:00 17463009.601750999689 232536933.898644775152 249999943.500395774841 1 60211.039925442 2023-09-24T00:57:29.558201+00:00 17462970.590640101582 232536972.909207403660 249999943.499847501516 1 60211.039937508 2023-09-24T00:57:30.600714+00:00 17462942.372539840639 232537001.127896010876 249999943.500435858965 1 60211.039949381 2023-09-24T00:57:31.626496+00:00 17462957.406445190310 232536986.093247413635 249999943.499692618847 1 60211.039960911 2023-09-24T00:57:32.622732+00:00 17462936.993736609817 232537006.506055831909 249999943.499792456627 1 60211.039972245 2023-09-24T00:57:33.601941+00:00 17462987.808914266527 232536955.691305190325 249999943.500219464302 1 60211.039983937 2023-09-24T00:57:34.612124+00:00 17462958.498410098255 232536985.001686334610 249999943.500096440315 1 60211.039994378 2023-09-24T00:57:35.514239+00:00 17463025.909965857863 232536917.589804559946 249999943.499770402908 1 60211.040007223 2023-09-24T00:57:36.624109+00:00 17462980.837644286454 232536962.662017196417 249999943.499661475420 1 60211.040018905 2023-09-24T00:57:37.633443+00:00 17462946.778306141496 232536996.721046626568 249999943.499352753162 1 60211.040029987 2023-09-24T00:57:38.590836+00:00 17462990.232276555151 232536953.267446100712 249999943.499722659588 1 60211.040041644 2023-09-24T00:57:39.598041+00:00 17462997.957197230309 232536945.542666733265 249999943.499863952398 1 60211.040053403 2023-09-24T00:57:40.614055+00:00 17462931.372633438557 232537012.127191603184 249999943.499825030565 1 60211.040064881 2023-09-24T00:57:41.605670+00:00 17462981.891177933663 232536961.608562380075 249999943.499740302563 1 60211.040076401 2023-09-24T00:57:42.601039+00:00 17462988.295702144504 232536955.203986018896 249999943.499688148499 1 60211.040087938 2023-09-24T00:57:43.597863+00:00 17463011.310520544648 232536932.189474225044 249999943.499994754791 1 60211.040098749 2023-09-24T00:57:44.531900+00:00 17462933.222755067050 232537010.276713281870 249999943.499468356371 1 60211.040111074 2023-09-24T00:57:45.596799+00:00 17462981.160621255636 232536962.338930279016 249999943.499551534653 1 60211.040122453 2023-09-24T00:57:46.579940+00:00 17462994.533787392080 232536948.966048300266 249999943.499835699797 1 60211.040134579 2023-09-24T00:57:47.627659+00:00 17462982.065268713981 232536961.434878915548 249999943.500147640705 1 60211.040146129 2023-09-24T00:57:48.625540+00:00 17462983.716545011848 232536959.783647984266 249999943.500192999840 1 60211.040157735 2023-09-24T00:57:49.628328+00:00 17463014.965051285923 232536928.534818649292 249999943.499869942665 1 60211.040169324 2023-09-24T00:57:50.629555+00:00 17462979.287318278104 232536964.212688446045 249999943.500006735325 1 60211.040180980 2023-09-24T00:57:51.636647+00:00 17463011.602007117122 232536931.897970795631 249999943.499977916479 1 60211.040192541 2023-09-24T00:57:52.635530+00:00 17462942.104760818183 232537001.395441859961 249999943.500202685595 1 60211.040203274 2023-09-24T00:57:53.562843+00:00 17462958.924749560654 232536984.575291812420 249999943.500041365623 1 60211.040215096 2023-09-24T00:57:54.584347+00:00 17462964.785905212164 232536978.714403301477 249999943.500308513641 1 60211.040227135 2023-09-24T00:57:55.624492+00:00 17462979.631658922881 232536963.868129819632 249999943.499788731337 1 60211.040238383 2023-09-24T00:57:56.596328+00:00 17462959.492933493108 232536984.007225453854 249999943.500158935785 1 60211.040249748 2023-09-24T00:57:57.578213+00:00 17462970.300451658666 232536973.199339926243 249999943.499791592360 1 60211.040261848 2023-09-24T00:57:58.623648+00:00 17462959.190504398197 232536984.309456706047 249999943.499961107969 1 60211.040272884 2023-09-24T00:57:59.577169+00:00 17462952.224208693951 232536991.275775730610 249999943.499984413385 1 60211.040284983 2023-09-24T00:58:00.622567+00:00 17462984.989520203322 232536958.510364830494 249999943.499885022640 1 60211.040299242 2023-09-24T00:58:01.854501+00:00 17462947.396612498909 232536996.103639125824 249999943.500251621008 1 60211.040309235 2023-09-24T00:58:02.717932+00:00 17462956.964864987880 232536986.535086274147 249999943.499951273203 1 60211.040321914 2023-09-24T00:58:03.813336+00:00 17462978.334608882666 232536965.164919853210 249999943.499528735876 1 60211.040333073 2023-09-24T00:58:04.777472+00:00 17462997.627270486206 232536945.872044384480 249999943.499314874411 1 60211.040343629 2023-09-24T00:58:05.689568+00:00 17462994.996911197901 232536948.503094553947 249999943.500005751848 1 60211.040355161 2023-09-24T00:58:06.685875+00:00 17463019.189766470343 232536924.310501456261 249999943.500267922878 1 60211.040367350 2023-09-24T00:58:07.739080+00:00 17462957.137722391635 232536986.362428128719 249999943.500150531530 1 60211.040378213 2023-09-24T00:58:08.677597+00:00 17462982.560139823705 232536960.939911961555 249999943.500051796436 1 60211.040390018 2023-09-24T00:58:09.697572+00:00 17462971.738931670785 232536971.761296838522 249999943.500228524208 1 60211.040402946 2023-09-24T00:58:10.814502+00:00 17462932.329298801720 232537011.170955717564 249999943.500254511833 1 60211.040413165 2023-09-24T00:58:11.697509+00:00 17462993.340616904199 232536950.159776002169 249999943.500392913818 1 60211.040424742 2023-09-24T00:58:12.697718+00:00 17462971.707692019641 232536971.792413711548 249999943.500105738640 1 60211.040436015 2023-09-24T00:58:13.671684+00:00 17462979.353049270809 232536964.147065907717 249999943.500115185976 1 60211.040447611 2023-09-24T00:58:14.673615+00:00 17462976.130658145994 232536967.369118750095 249999943.499776899815 1 60211.040459199 2023-09-24T00:58:15.674775+00:00 17462961.500294577330 232536981.999467700720 249999943.499762266874 1 60211.040470312 2023-09-24T00:58:16.634987+00:00 17462978.085560109466 232536965.414271354675 249999943.499831467867 1 60211.040482669 2023-09-24T00:58:17.702605+00:00 17462964.144282188267 232536979.355808526278 249999943.500090718269 1 60211.040493400 2023-09-24T00:58:18.629722+00:00 17462960.111115831882 232536983.388708949089 249999943.499824792147 1 60211.040505298 2023-09-24T00:58:19.657743+00:00 17463031.431018874049 232536912.068918615580 249999943.499937474728 1 60211.040516439 2023-09-24T00:58:20.620369+00:00 17462941.021859031171 232537002.477882176638 249999943.499741196632 1 60211.040528080 2023-09-24T00:58:21.626142+00:00 17462980.523044288158 232536962.976837456226 249999943.499881744385 1 60211.040540404 2023-09-24T00:58:22.690908+00:00 17462942.688685543835 232537000.811629503965 249999943.500315040350 1 60211.040551770 2023-09-24T00:58:23.672977+00:00 17462975.363159313798 232536968.137200713158 249999943.500360012054 1 60211.040562344 2023-09-24T00:58:24.586532+00:00 17462934.303937993944 232537009.195971131325 249999943.499909132719 1 60211.040574303 2023-09-24T00:58:25.619778+00:00 17462949.951299194247 232536993.548331290483 249999943.499630481005 1 60211.040585899 2023-09-24T00:58:26.621660+00:00 17463006.776230387390 232536936.723735421896 249999943.499965816736 1 60211.040597298 2023-09-24T00:58:27.606552+00:00 17462995.231719672680 232536948.268329203129 249999943.500048875809 1 60211.040609073 2023-09-24T00:58:28.623951+00:00 17462920.942117638886 232537022.557603329420 249999943.499720960855 1 60211.040621117 2023-09-24T00:58:29.664495+00:00 17462955.823349129409 232536987.676978468895 249999943.500327587128 1 60211.040632640 2023-09-24T00:58:30.660066+00:00 17462963.210442945361 232536980.289727926254 249999943.500170886517 1 60211.040644223 2023-09-24T00:58:31.660890+00:00 17462969.861851245165 232536973.638078004122 249999943.499929249287 1 60211.040656408 2023-09-24T00:58:32.713695+00:00 17463033.358430348337 232536910.141323029995 249999943.499753385782 1 60211.040666566 2023-09-24T00:58:33.591317+00:00 17462928.198801826686 232537015.300897955894 249999943.499699771404 1 60211.040678246 2023-09-24T00:58:34.600470+00:00 17462929.449575368315 232537014.050220310688 249999943.499795675278 1 60211.040690824 2023-09-24T00:58:35.687249+00:00 17463003.095274470747 232536940.404799312353 249999943.500073790550 1 60211.040702069 2023-09-24T00:58:36.658780+00:00 17462977.981482587755 232536965.518515199423 249999943.499997794628 1 60211.040713193 2023-09-24T00:58:37.619846+00:00 17463005.787513341755 232536937.712248563766 249999943.499761909246 1 60211.040725665 2023-09-24T00:58:38.697419+00:00 17463006.528848823160 232536936.971208930016 249999943.500057756901 1 60211.040737117 2023-09-24T00:58:39.686860+00:00 17462975.883220054209 232536967.616762757301 249999943.499982804060 1 60211.040747786 2023-09-24T00:58:40.608747+00:00 17462932.208644390106 232537011.291668951511 249999943.500313341618 1 60211.040759583 2023-09-24T00:58:41.627936+00:00 17462947.742268346250 232536995.757433593273 249999943.499701946974 1 60211.040770966 2023-09-24T00:58:42.611485+00:00 17462988.127395302057 232536955.372770309448 249999943.500165611506 1 60211.040782729 2023-09-24T00:58:43.627809+00:00 17463013.811899751425 232536929.688240885735 249999943.500140637159 1 60211.040793833 2023-09-24T00:58:44.587218+00:00 17462986.046243213117 232536957.453943073750 249999943.500186294317 1 60211.040804956 2023-09-24T00:58:45.548184+00:00 17463001.483457423747 232536942.016757071018 249999943.500214487314 1 60211.040816903 2023-09-24T00:58:46.580437+00:00 17463002.899585548788 232536940.600399553776 249999943.499985098839 1 60211.040828548 2023-09-24T00:58:47.586565+00:00 17462974.447273615748 232536969.053038716316 249999943.500312328339 1 60211.040840196 2023-09-24T00:58:48.592972+00:00 17462949.778476174921 232536993.721450895071 249999943.499927073717 1 60211.040852381 2023-09-24T00:58:49.645694+00:00 17462995.876032970846 232536947.624074935913 249999943.500107914209 1 60211.040863988 2023-09-24T00:58:50.648541+00:00 17462945.166128557175 232536998.334097146988 249999943.500225692987 1 60211.040875405 2023-09-24T00:58:51.634981+00:00 17462962.069127578288 232536981.430661350489 249999943.499788939953 1 60211.040886430 2023-09-24T00:58:52.587520+00:00 17462946.797462932765 232536996.702353447676 249999943.499816387892 1 60211.040898179 2023-09-24T00:58:53.602627+00:00 17462935.041029889137 232537008.458804249763 249999943.499834150076 1 60211.040909861 2023-09-24T00:58:54.611975+00:00 17462996.381181899458 232536947.118891477585 249999943.500073373318 1 60211.040921628 2023-09-24T00:58:55.628680+00:00 17462947.588188592345 232536995.911979556084 249999943.500168144703 1 60211.040932946 2023-09-24T00:58:56.606520+00:00 17462949.500308413059 232536993.999508380890 249999943.499816805124 1 60211.040944569 2023-09-24T00:58:57.610725+00:00 17462978.457488059998 232536965.042078614235 249999943.499566674232 1 60211.040955958 2023-09-24T00:58:58.594777+00:00 17462969.069717340171 232536974.429897904396 249999943.499615252018 1 60211.040967690 2023-09-24T00:58:59.608423+00:00 17462940.798695482314 232537002.701483488083 249999943.500178962946 1 60211.040978842 2023-09-24T00:59:00.571943+00:00 17462996.318131271750 232536947.181757867336 249999943.499889135361 1 60211.040990068 2023-09-24T00:59:01.541878+00:00 17462943.831076085567 232536999.668942242861 249999943.500018328428 1 60211.041002981 2023-09-24T00:59:02.657615+00:00 17463005.539812844247 232536937.960344582796 249999943.500157415867 1 60211.041014538 2023-09-24T00:59:03.656043+00:00 17462931.688629899174 232537011.811123073101 249999943.499752968550 1 60211.041025727 2023-09-24T00:59:04.622792+00:00 17462938.494208972901 232537005.005638659000 249999943.499847620726 1 60211.041037734 2023-09-24T00:59:05.660180+00:00 17462968.108828078955 232536975.391249895096 249999943.500077962875 1 60211.041048836 2023-09-24T00:59:06.619404+00:00 17462981.328183360398 232536962.171362578869 249999943.499545931816 1 60211.041060531 2023-09-24T00:59:07.629868+00:00 17462933.927109971642 232537009.572830229998 249999943.499940216541 1 60211.041072129 2023-09-24T00:59:08.631939+00:00 17462974.159591685981 232536969.340304940939 249999943.499896615744 1 60211.041083142 2023-09-24T00:59:09.583468+00:00 17462989.138094093651 232536954.361189126968 249999943.499283224344 1 60211.041096534 2023-09-24T00:59:10.740540+00:00 17462963.574766371399 232536979.925402194262 249999943.500168561935 1 60211.041106996 2023-09-24T00:59:11.644449+00:00 17462991.306203942746 232536952.193756848574 249999943.499960780144 1 60211.041118757 2023-09-24T00:59:12.660598+00:00 17462964.811778295785 232536978.688343316317 249999943.500121623278 1 60211.041129757 2023-09-24T00:59:13.611020+00:00 17462979.953231018037 232536963.547001689672 249999943.500232696533 1 60211.041140724 2023-09-24T00:59:14.558571+00:00 17462922.278253261000 232537021.221260964870 249999943.499514222145 1 60211.041152642 2023-09-24T00:59:15.588266+00:00 17462947.736773848534 232536995.763199329376 249999943.499973177910 1 60211.041164373 2023-09-24T00:59:16.601811+00:00 17463037.553739804775 232536905.946290075779 249999943.500029891729 1 60211.041176105 2023-09-24T00:59:17.615469+00:00 17462958.154994525015 232536985.344540357590 249999943.499534875154 1 60211.041187414 2023-09-24T00:59:18.592557+00:00 17462952.949572145939 232536990.550132930279 249999943.499705076218 1 60211.041198941 2023-09-24T00:59:19.588480+00:00 17462938.646523963660 232537004.853567034006 249999943.500090986490 1 60211.041209782 2023-09-24T00:59:20.525128+00:00 17462989.371745727956 232536954.128177285194 249999943.499923020601 1 60211.041221855 2023-09-24T00:59:21.568248+00:00 17462934.707067742944 232537008.792413085699 249999943.499480843544 1 60211.041233541 2023-09-24T00:59:22.577934+00:00 17462964.962205573916 232536978.538211673498 249999943.500417232513 1 60211.041245797 2023-09-24T00:59:23.636823+00:00 17462983.449561938643 232536960.050514400005 249999943.500076353550 1 60211.041257782 2023-09-24T00:59:24.672388+00:00 17462965.361144315451 232536978.138728231192 249999943.499872535467 1 60211.041269198 2023-09-24T00:59:25.658686+00:00 17462985.196009665728 232536958.303681194782 249999943.499690860510 1 60211.041280789 2023-09-24T00:59:26.660146+00:00 17463029.751194003969 232536913.749029725790 249999943.500223726034 1 60211.041292041 2023-09-24T00:59:27.632330+00:00 17462984.177528284490 232536959.322672247887 249999943.500200539827 1 60211.041302941 2023-09-24T00:59:28.574064+00:00 17462980.788899332285 232536962.711278378963 249999943.500177711248 1 60211.041315110 2023-09-24T00:59:29.625520+00:00 17462959.411111339927 232536984.089081257582 249999943.500192582607 1 60211.041326434 2023-09-24T00:59:30.603907+00:00 17462992.767972890288 232536950.732177019119 249999943.500149905682 1 60211.041337863 2023-09-24T00:59:31.591368+00:00 17462969.370946098119 232536974.129122406244 249999943.500068515539 1 60211.041349614 2023-09-24T00:59:32.606598+00:00 17463023.882450509816 232536919.617706149817 249999943.500156670809 1 60211.041361545 2023-09-24T00:59:33.637490+00:00 17462966.632444359362 232536976.867887794971 249999943.500332146883 1 60211.041372699 2023-09-24T00:59:34.601194+00:00 17462942.862428709865 232537000.637587368488 249999943.500016093254 1 60211.041384520 2023-09-24T00:59:35.622479+00:00 17463009.693075861782 232536933.806810379028 249999943.499886244535 1 60211.041396052 2023-09-24T00:59:36.618845+00:00 17462967.182623546571 232536976.317636191845 249999943.500259727240 1 60211.041407633 2023-09-24T00:59:37.619462+00:00 17463008.246113963425 232536935.253832191229 249999943.499946147203 1 60211.041418963 2023-09-24T00:59:38.598381+00:00 17463018.006334528327 232536925.493232727051 249999943.499567270279 1 60211.041429864 2023-09-24T00:59:39.540292+00:00 17462973.765551302582 232536969.734278142452 249999943.499829441309 1 60211.041442140 2023-09-24T00:59:40.600926+00:00 17462956.885464422405 232536986.614276766777 249999943.499741196632 1 60211.041454217 2023-09-24T00:59:41.644375+00:00 17462914.199155326933 232537029.300741732121 249999943.499897062778 1 60211.041465406 2023-09-24T00:59:42.611071+00:00 17463084.425790257752 232536859.074452400208 249999943.500242650509 1 60211.041477211 2023-09-24T00:59:43.631024+00:00 17462927.979531783611 232537015.520214557648 249999943.499746352434 1 60211.041488281 2023-09-24T00:59:44.587424+00:00 17462995.029001455754 232536948.470972150564 249999943.499973595142 1 60211.041499707 2023-09-24T00:59:45.574699+00:00 17462986.471067152917 232536957.028609633446 249999943.499676793814 1 60211.041511832 2023-09-24T00:59:46.622254+00:00 17462958.113818645477 232536985.386003553867 249999943.499822199345 1 60211.041523639 2023-09-24T00:59:47.642433+00:00 17462968.310922980309 232536975.189043104649 249999943.499966084957 1 60211.041534788 2023-09-24T00:59:48.605645+00:00 17463009.854702349752 232536933.645381242037 249999943.500083595514 1 60211.041546213 2023-09-24T00:59:49.592823+00:00 17462979.053945586085 232536964.446224153042 249999943.500169754028 1 60211.041557864 2023-09-24T00:59:50.599441+00:00 17462971.643022678792 232536971.857187658548 249999943.500210344791 1 60211.041569454 2023-09-24T00:59:51.600807+00:00 17462921.399211954325 232537022.100632548332 249999943.499844491482 1 60211.041581507 2023-09-24T00:59:52.642225+00:00 17462917.578910425305 232537025.921106517315 249999943.500016927719 1 60211.041593055 2023-09-24T00:59:53.639992+00:00 17462957.985122222453 232536985.514729171991 249999943.499851405621 1 60211.041603814 2023-09-24T00:59:54.569523+00:00 17462990.893399097025 232536952.607113271952 249999943.500512361526 1 60211.041615940 2023-09-24T00:59:55.617206+00:00 17462945.009685482830 232536998.490431606770 249999943.500117093325 1 60211.041627452 2023-09-24T00:59:56.611878+00:00 17463014.624284103513 232536928.875462681055 249999943.499746799469 1 60211.041638184 2023-09-24T00:59:57.539074+00:00 17462935.726561021060 232537007.773260474205 249999943.499821484089 1 60211.041650226 2023-09-24T00:59:58.579550+00:00 17463061.429165262729 232536882.071056008339 249999943.500221282244 1 60211.041662087 2023-09-24T00:59:59.604313+00:00 17462960.398957509547 232536983.101328909397 249999943.500286430120 1 60211.041673380 2023-09-24T01:00:00.580057+00:00 17462995.539713554084 232536947.960041821003 249999943.499755382538 1 60211.041688225 2023-09-24T01:00:01.862636+00:00 17462970.779035888612 232536972.721213757992 249999943.500249654055 1 60211.041703430 2023-09-24T01:00:03.176378+00:00 17462950.425105690956 232536993.074884623289 249999943.499990314245 1 60211.041712034 2023-09-24T01:00:03.919788+00:00 17462972.927094206214 232536970.572945684195 249999943.500039875507 1 60211.041723674 2023-09-24T01:00:04.925440+00:00 17462975.578659802675 232536967.921606034040 249999943.500265836716 1 60211.041733228 2023-09-24T01:00:05.750893+00:00 17462995.267416372895 232536948.232879549265 249999943.500295937061 1 60211.041745088 2023-09-24T01:00:06.775564+00:00 17463007.101097226143 232536936.398780435324 249999943.499877661467 1 60211.041755692 2023-09-24T01:00:07.691746+00:00 17462944.458685461432 232536999.041636735201 249999943.500322192907 1 60211.041766484 2023-09-24T01:00:08.624219+00:00 17462940.171194676310 232537003.328791141510 249999943.499985814095 1 60211.041778857 2023-09-24T01:00:09.693224+00:00 17463010.664082434028 232536932.836120069027 249999943.500202506781 1 60211.041790363 2023-09-24T01:00:10.687378+00:00 17462945.376264471561 232536998.123727589846 249999943.499992072582 1 60211.041801267 2023-09-24T01:00:11.629472+00:00 17462994.069206923246 232536949.430140852928 249999943.499347776175 1 60211.041812571 2023-09-24T01:00:12.606161+00:00 17462907.340531826019 232537036.159834712744 249999943.500366538763 1 60211.041824750 2023-09-24T01:00:13.658423+00:00 17462975.757378604263 232536967.742840409279 249999943.500219017267 1 60211.041835698 2023-09-24T01:00:14.604308+00:00 17462930.662994503975 232537012.836940467358 249999943.499934971333 1 60211.041847679 2023-09-24T01:00:15.639487+00:00 17462994.723619267344 232536948.776273310184 249999943.499892592430 1 60211.041859334 2023-09-24T01:00:16.646438+00:00 17462982.183186940849 232536961.317038416862 249999943.500225365162 1 60211.041871214 2023-09-24T01:00:17.672873+00:00 17462967.172012712806 232536976.327748686075 249999943.499761402607 1 60211.041882724 2023-09-24T01:00:18.667359+00:00 17462960.950918160379 232536982.548781216145 249999943.499699383974 1 60211.041893966 2023-09-24T01:00:19.638657+00:00 17462981.577791929245 232536961.922093659639 249999943.499885588884 1 60211.041905605 2023-09-24T01:00:20.644276+00:00 17463023.507762268186 232536919.992051154375 249999943.499813437462 1 60211.041917139 2023-09-24T01:00:21.640766+00:00 17462946.860018629581 232536996.639899611473 249999943.499918252230 1 60211.041928341 2023-09-24T01:00:22.608655+00:00 17462994.642708662897 232536948.857362359762 249999943.500071018934 1 60211.041939910 2023-09-24T01:00:23.608210+00:00 17462972.127292007208 232536971.372530996799 249999943.499823004007 1 60211.041951424 2023-09-24T01:00:24.603035+00:00 17462995.211749475449 232536948.288138329983 249999943.499887794256 1 60211.041963818 2023-09-24T01:00:25.673910+00:00 17462923.290351502597 232537020.209691822529 249999943.500043332577 1 60211.041975273 2023-09-24T01:00:26.663552+00:00 17462973.385838169605 232536970.113722503185 249999943.499560683966 1 60211.041986048 2023-09-24T01:00:27.594575+00:00 17462995.612769681960 232536947.886990696192 249999943.499760389328 1 60211.041997242 2023-09-24T01:00:28.561697+00:00 17462970.610575262457 232536972.889276057482 249999943.499851316214 1 60211.042009421 2023-09-24T01:00:29.613950+00:00 17462972.246615059674 232536971.253775060177 249999943.500390112400 1 60211.042020567 2023-09-24T01:00:30.576993+00:00 17463016.649415019900 232536926.850436508656 249999943.499851524830 1 60211.042032785 2023-09-24T01:00:31.632657+00:00 17462944.690873496234 232536998.809618055820 249999943.500491559505 1 60211.042044689 2023-09-24T01:00:32.661119+00:00 17462984.081200417131 232536959.418688118458 249999943.499888539314 1 60211.042055979 2023-09-24T01:00:33.636602+00:00 17462978.791294302791 232536964.708852529526 249999943.500146836042 1 60211.042067733 2023-09-24T01:00:34.652139+00:00 17462953.611607104540 232536989.888052821159 249999943.499659925699 1 60211.042079363 2023-09-24T01:00:35.656982+00:00 17463016.068951908499 232536927.431055486202 249999943.500007390976 1 60211.042090401 2023-09-24T01:00:36.610618+00:00 17462942.958879556507 232537000.541419148445 249999943.500298708677 1 60211.042102661 2023-09-24T01:00:37.669889+00:00 17462995.477874100208 232536948.022203803062 249999943.500077903271 1 60211.042114220 2023-09-24T01:00:38.668561+00:00 17462939.266185160726 232537004.233406335115 249999943.499591499567 1 60211.042126146 2023-09-24T01:00:39.698999+00:00 17462977.894136454910 232536965.605872869492 249999943.500009328127 1 60211.042136786 2023-09-24T01:00:40.618300+00:00 17462967.424631293863 232536976.075237035751 249999943.499868333340 1 60211.042149299 2023-09-24T01:00:41.699441+00:00 17462976.379402607679 232536967.120272278786 249999943.499674886465 1 60211.042159562 2023-09-24T01:00:42.586153+00:00 17463014.718881815672 232536928.781353861094 249999943.500235676765 1 60211.042170899 2023-09-24T01:00:43.565626+00:00 17462948.205984521657 232536995.293836593628 249999943.499821126461 1 60211.042182551 2023-09-24T01:00:44.572406+00:00 17463021.152032140642 232536922.348032981157 249999943.500065118074 1 60211.042194293 2023-09-24T01:00:45.586944+00:00 17462953.498153209686 232536990.002002328634 249999943.500155538321 1 60211.042205926 2023-09-24T01:00:46.591990+00:00 17462990.711399838328 232536952.788573145866 249999943.499972999096 1 60211.042217175 2023-09-24T01:00:47.563893+00:00 17462948.216598298401 232536995.283340394497 249999943.499938696623 1 60211.042229171 2023-09-24T01:00:48.600394+00:00 17463040.314418181777 232536903.185649573803 249999943.500067770481 1 60211.042240906 2023-09-24T01:00:49.614295+00:00 17462929.556892096996 232537013.943157196045 249999943.500049293041 1 60211.042252602 2023-09-24T01:00:50.624842+00:00 17462946.631809938699 232536996.867904067039 249999943.499714016914 1 60211.042264096 2023-09-24T01:00:51.617870+00:00 17462947.084191180766 232536996.415877878666 249999943.500069051981 1 60211.042275373 2023-09-24T01:00:52.592243+00:00 17463027.862435929477 232536915.637691527605 249999943.500127464533 1 60211.042286367 2023-09-24T01:00:53.542103+00:00 17462967.249224293977 232536976.250996738672 249999943.500221043825 1 60211.042298427 2023-09-24T01:00:54.584098+00:00 17462936.503478340805 232537006.996708750725 249999943.500187098980 1 60211.042310067 2023-09-24T01:00:55.589827+00:00 17462942.409035362303 232537001.090792357922 249999943.499827712774 1 60211.042322161 2023-09-24T01:00:56.634705+00:00 17463034.914480049163 232536908.585176259279 249999943.499656319618 1 60211.042333246 2023-09-24T01:00:57.592442+00:00 17462887.640687596053 232537055.859390765429 249999943.500078350306 1 60211.042344555 2023-09-24T01:00:58.569548+00:00 17463018.115196965635 232536925.384746372700 249999943.499943345785 1 60211.042356517 2023-09-24T01:00:59.603037+00:00 17462967.998057022691 232536975.502256840467 249999943.500313878059 1 60211.042368085 2023-09-24T01:01:00.602523+00:00 17462991.210991933942 232536952.289063274860 249999943.500055193901 1 60211.042382580 2023-09-24T01:01:01.854944+00:00 17462996.563952323049 232536946.936085700989 249999943.500038027763 1 60211.042392768 2023-09-24T01:01:02.735197+00:00 17462978.101113542914 232536965.398963451385 249999943.500077009201 1 60211.042403811 2023-09-24T01:01:03.689234+00:00 17462929.844524566084 232537013.655700296164 249999943.500224858522 1 60211.042414953 2023-09-24T01:01:04.651963+00:00 17463066.284899357706 232536877.215178251266 249999943.500077605247 1 60211.042426633 2023-09-24T01:01:05.661102+00:00 17462978.141845654696 232536965.358020037413 249999943.499865680933 1 60211.042438141 2023-09-24T01:01:06.655354+00:00 17462946.628075838089 232536996.871931523085 249999943.500007361174 1 60211.042449468 2023-09-24T01:01:07.634049+00:00 17462965.557250589132 232536977.943130075932 249999943.500380665064 1 60211.042460438 2023-09-24T01:01:08.581848+00:00 17462995.987711727619 232536947.512643218040 249999943.500354945660 1 60211.042473227 2023-09-24T01:01:09.686799+00:00 17462962.210642267019 232536981.289152085781 249999943.499794363976 1 60211.042484075 2023-09-24T01:01:10.624063+00:00 17462998.301308970898 232536945.198643356562 249999943.499952316284 1 60211.042495716 2023-09-24T01:01:11.629875+00:00 17462947.346387170255 232536996.153298228979 249999943.499685406685 1 60211.042507114 2023-09-24T01:01:12.614684+00:00 17462954.316235415637 232536989.183957189322 249999943.500192612410 1 60211.042518632 2023-09-24T01:01:13.609861+00:00 17462940.511744171381 232537002.988284170628 249999943.500028342009 1 60211.042529930 2023-09-24T01:01:14.585939+00:00 17462975.462934028357 232536968.037029504776 249999943.499963521957 1 60211.042541314 2023-09-24T01:01:15.569499+00:00 17462957.828450243920 232536985.671245425940 249999943.499695658684 1 60211.042552961 2023-09-24T01:01:16.575789+00:00 17462977.148904655129 232536966.350747406483 249999943.499652057886 1 60211.042564539 2023-09-24T01:01:17.576203+00:00 17462969.337066695094 232536974.162745624781 249999943.499812304974 1 60211.042576446 2023-09-24T01:01:18.604910+00:00 17462967.079143263400 232536976.420739233494 249999943.499882489443 1 60211.042588469 2023-09-24T01:01:19.643698+00:00 17462991.813380468637 232536951.686433702707 249999943.499814182520 1 60211.042599616 2023-09-24T01:01:20.606793+00:00 17463012.694359164685 232536930.805393069983 249999943.499752223492 1 60211.042610722 2023-09-24T01:01:21.566396+00:00 17462913.790602650493 232537029.708733260632 249999943.499335914850 1 60211.042622990 2023-09-24T01:01:22.626325+00:00 17462992.787464566529 232536950.712558507919 249999943.500023066998 1 60211.042633937 2023-09-24T01:01:23.572120+00:00 17462941.173810519278 232537002.325577795506 249999943.499388307333 1 60211.042646375 2023-09-24T01:01:24.646762+00:00 17462976.329745721072 232536967.170390218496 249999943.500135928392 1 60211.042657299 2023-09-24T01:01:25.590599+00:00 17462929.298570487648 232537014.202225416899 249999943.500795900822 1 60211.042668913 2023-09-24T01:01:26.594135+00:00 17463039.006653137505 232536904.493370443583 249999943.500023573637 1 60211.042681050 2023-09-24T01:01:27.642743+00:00 17462951.393206279725 232536992.106586873531 249999943.499793142080 1 60211.042691608 2023-09-24T01:01:28.554912+00:00 17462996.999706428498 232536946.500083476305 249999943.499789893627 1 60211.042703886 2023-09-24T01:01:29.615750+00:00 17462961.116865724325 232536982.382927417755 249999943.499793142080 1 60211.042715475 2023-09-24T01:01:30.617075+00:00 17462959.434209018946 232536984.066123068333 249999943.500332087278 1 60211.042727449 2023-09-24T01:01:31.651553+00:00 17462996.228494327515 232536947.271845430136 249999943.500339746475 1 60211.042738318 2023-09-24T01:01:32.590642+00:00 17462981.247261695564 232536962.253033339977 249999943.500295042992 1 60211.042749977 2023-09-24T01:01:33.597972+00:00 17462966.279937338084 232536977.220142006874 249999943.500079333782 1 60211.042761340 2023-09-24T01:01:34.579745+00:00 17462960.381907608360 232536983.118083178997 249999943.499990791082 1 60211.042773420 2023-09-24T01:01:35.623487+00:00 17462980.482376892120 232536963.017889320850 249999943.500266224146 1 60211.042785069 2023-09-24T01:01:36.629932+00:00 17462973.619108505547 232536969.880924701691 249999943.500033199787 1 60211.042796364 2023-09-24T01:01:37.605862+00:00 17463012.518342535943 232536930.981618762016 249999943.499961286783 1 60211.042807527 2023-09-24T01:01:38.570378+00:00 17462936.101772554219 232537007.398321688175 249999943.500094234943 1 60211.042819565 2023-09-24T01:01:39.610376+00:00 17463008.720339100808 232536934.779474586248 249999943.499813675880 1 60211.042831045 2023-09-24T01:01:40.602235+00:00 17462956.678318537772 232536986.821679919958 249999943.499998450279 1 60211.042842130 2023-09-24T01:01:41.560029+00:00 17462991.923795942217 232536951.576308727264 249999943.500104665756 1 60211.042854087 2023-09-24T01:01:42.593143+00:00 17462999.450822111219 232536944.049233108759 249999943.500055223703 1 60211.042865808 2023-09-24T01:01:43.605803+00:00 17462958.529009290040 232536984.971191227436 249999943.500200510025 1 60211.042877492 2023-09-24T01:01:44.615269+00:00 17462969.957348205149 232536973.542773872614 249999943.500122070312 1 60211.042888761 2023-09-24T01:01:45.588894+00:00 17462949.094379015267 232536994.405858516693 249999943.500237524509 1 60211.042900451 2023-09-24T01:01:46.598961+00:00 17463005.938913244754 232536937.560945600271 249999943.499858856201 1 60211.042911622 2023-09-24T01:01:47.564144+00:00 17462960.487882308662 232536983.012182921171 249999943.500065237284 1 60211.042922999 2023-09-24T01:01:48.547107+00:00 17462962.753361392766 232536980.746445834637 249999943.499807238579 1 60211.042935302 2023-09-24T01:01:49.610052+00:00 17462952.728933140635 232536990.770913004875 249999943.499846160412 1 60211.042946676 2023-09-24T01:01:50.592799+00:00 17462961.621186267585 232536981.878958761692 249999943.500145018101 1 60211.042958450 2023-09-24T01:01:51.610066+00:00 17462968.132467333227 232536975.367576539516 249999943.500043869019 1 60211.042970186 2023-09-24T01:01:52.624032+00:00 17462937.311213888228 232537006.188572704792 249999943.499786585569 1 60211.042981758 2023-09-24T01:01:53.623850+00:00 17462981.549943704158 232536961.949975252151 249999943.499918967485 1 60211.042993092 2023-09-24T01:01:54.603125+00:00 17462945.961735934019 232536997.538317561150 249999943.500053495169 1 60211.043004773 2023-09-24T01:01:55.612341+00:00 17462932.978223517537 232537010.521795332432 249999943.500018835068 1 60211.043016289 2023-09-24T01:01:56.607350+00:00 17462955.647150084376 232536987.852444708347 249999943.499594807625 1 60211.043027231 2023-09-24T01:01:57.552751+00:00 17462950.143514826894 232536993.356266051531 249999943.499780893326 1 60211.043039321 2023-09-24T01:01:58.597307+00:00 17463028.649166360497 232536914.850721776485 249999943.499888122082 1 60211.043050915 2023-09-24T01:01:59.599079+00:00 17462972.151381529868 232536971.348737448454 249999943.500118970871 1 60211.043062525 2023-09-24T01:02:00.602172+00:00 17462922.184352409095 232537021.315640360117 249999943.499992758036 1 60211.043076339 2023-09-24T01:02:01.795727+00:00 17463005.129522956908 232536938.370570063591 249999943.500093013048 1 60211.043087700 2023-09-24T01:02:02.777321+00:00 17462952.433801461011 232536991.066127806902 249999943.499929279089 1 60211.043099679 2023-09-24T01:02:03.812279+00:00 17462994.829227522016 232536948.670710235834 249999943.499937772751 1 60211.043110481 2023-09-24T01:02:04.745601+00:00 17462977.868044238538 232536965.631915807724 249999943.499960035086 1 60211.043121880 2023-09-24T01:02:05.730463+00:00 17462982.488659117371 232536961.011322855949 249999943.499981969595 1 60211.043133312 2023-09-24T01:02:06.718182+00:00 17462998.193482566625 232536945.306647658348 249999943.500130236149 1 60211.043145013 2023-09-24T01:02:07.729113+00:00 17462961.436187125742 232536982.064199388027 249999943.500386506319 1 60211.043156270 2023-09-24T01:02:08.701709+00:00 17462969.359173331410 232536974.140666514635 249999943.499839842319 1 60211.043167317 2023-09-24T01:02:09.656201+00:00 17462971.589810751379 232536971.909773349762 249999943.499584108591 1 60211.043179637 2023-09-24T01:02:10.720606+00:00 17462951.262602049857 232536992.237222403288 249999943.499824464321 1 60211.043190732 2023-09-24T01:02:11.679240+00:00 17462979.512984696776 232536963.987314343452 249999943.500299036503 1 60211.043203358 2023-09-24T01:02:12.770122+00:00 17462952.725795026869 232536990.774030506611 249999943.499825537205 1 60211.043215027 2023-09-24T01:02:13.778301+00:00 17462959.996274735779 232536983.503545105457 249999943.499819844961 1 60211.043224792 2023-09-24T01:02:14.622027+00:00 17462986.055769730359 232536957.444447278976 249999943.500217020512 1 60211.043236495 2023-09-24T01:02:15.633164+00:00 17462964.358005020767 232536979.142035096884 249999943.500040113926 1 60211.043247744 2023-09-24T01:02:16.605083+00:00 17462993.141113456339 232536950.359141111374 249999943.500254571438 1 60211.043260419 2023-09-24T01:02:17.700163+00:00 17462957.615032479167 232536985.885427683592 249999943.500460147858 1 60211.043271272 2023-09-24T01:02:18.637841+00:00 17462961.405307736248 232536982.095139086246 249999943.500446826220 1 60211.043282950 2023-09-24T01:02:19.646930+00:00 17462971.650993116200 232536971.849335759878 249999943.500328868628 1 60211.043294663 2023-09-24T01:02:20.658843+00:00 17462963.401008136570 232536980.098954796791 249999943.499962925911 1 60211.043306075 2023-09-24T01:02:21.644876+00:00 17462971.507690176368 232536971.992215961218 249999943.499906122684 1 60211.043317759 2023-09-24T01:02:22.654386+00:00 17462978.531953170896 232536964.968007087708 249999943.499960243702 1 60211.043328752 2023-09-24T01:02:23.604150+00:00 17462949.329292315990 232536994.170861959457 249999943.500154286623 1 60211.043341163 2023-09-24T01:02:24.676447+00:00 17462958.300730608404 232536985.199250131845 249999943.499980747700 1 60211.043352358 2023-09-24T01:02:25.643686+00:00 17462951.457547653466 232536992.042183846235 249999943.499731510878 1 60211.043363709 2023-09-24T01:02:26.624487+00:00 17462979.324449278414 232536964.175440698862 249999943.499889969826 1 60211.043375034 2023-09-24T01:02:27.602918+00:00 17462989.220068350434 232536954.279879570007 249999943.499947905540 1 60211.043386854 2023-09-24T01:02:28.624178+00:00 17462967.254522420466 232536976.245310395956 249999943.499832808971 1 60211.043398748 2023-09-24T01:02:29.651861+00:00 17462971.831499680877 232536971.668405175209 249999943.499904870987 1 60211.043410307 2023-09-24T01:02:30.650499+00:00 17462956.929213926196 232536986.571080595255 249999943.500294506550 1 60211.043422064 2023-09-24T01:02:31.666356+00:00 17462956.711641594768 232536986.788357943296 249999943.499999523163 1 60211.043434822 2023-09-24T01:02:32.768674+00:00 17462995.590947251767 232536947.909309417009 249999943.500256657600 1 60211.043445562 2023-09-24T01:02:33.696524+00:00 17462953.619516715407 232536989.880573332310 249999943.500090062618 1 60211.043456255 2023-09-24T01:02:34.620428+00:00 17462996.792628526688 232536946.707612991333 249999943.500241518021 1 60211.043468588 2023-09-24T01:02:35.685957+00:00 17462951.555928785354 232536991.944165498018 249999943.500094294548 1 60211.043479576 2023-09-24T01:02:36.635358+00:00 17463003.471233349293 232536940.028568327427 249999943.499801665545 1 60211.043490645 2023-09-24T01:02:37.591668+00:00 17462928.836787849665 232537014.663162082434 249999943.499949932098 1 60211.043502074 2023-09-24T01:02:38.579153+00:00 17462983.665333181620 232536959.834458827972 249999943.499792009592 1 60211.043514739 2023-09-24T01:02:39.673476+00:00 17462970.295836016536 232536973.204456448555 249999943.500292479992 1 60211.043525700 2023-09-24T01:02:40.620447+00:00 17462962.393525850028 232536981.106831371784 249999943.500357210636 1 60211.043537828 2023-09-24T01:02:41.668312+00:00 17462990.449616320431 232536953.050580561161 249999943.500196874142 1 60211.043548912 2023-09-24T01:02:42.626014+00:00 17462969.210458390415 232536974.289639204741 249999943.500097602606 1 60211.043560137 2023-09-24T01:02:43.595830+00:00 17463000.265862114727 232536943.233735531569 249999943.499597638845 1 60211.043572071 2023-09-24T01:02:44.626945+00:00 17462937.662269849330 232537005.837739050388 249999943.500008910894 1 60211.043583360 2023-09-24T01:02:45.602314+00:00 17462924.309642709792 232537019.190560787916 249999943.500203490257 1 60211.043594959 2023-09-24T01:02:46.604428+00:00 17462972.014171179384 232536971.485954135656 249999943.500125318766 1 60211.043606000 2023-09-24T01:02:47.558454+00:00 17462996.253008101135 232536947.247082829475 249999943.500090926886 1 60211.043617908 2023-09-24T01:02:48.587279+00:00 17462961.915839388967 232536981.584185004234 249999943.500024378300 1 60211.043629912 2023-09-24T01:02:49.624403+00:00 17462968.331876840442 232536975.168268918991 249999943.500145763159 1 60211.043641252 2023-09-24T01:02:50.604234+00:00 17463006.201848160475 232536937.297794252634 249999943.499642401934 1 60211.043653062 2023-09-24T01:02:51.624539+00:00 17462951.352187957615 232536992.148157149553 249999943.500345110893 1 60211.043664106 2023-09-24T01:02:52.578732+00:00 17462985.155131034553 232536958.344712704420 249999943.499843746424 1 60211.043675658 2023-09-24T01:02:53.576888+00:00 17463014.808960873634 232536928.690811038017 249999943.499771922827 1 60211.043687651 2023-09-24T01:02:54.613044+00:00 17462929.678982581943 232537013.820904523134 249999943.499887108803 1 60211.043699230 2023-09-24T01:02:55.613485+00:00 17463007.246078245342 232536936.253737211227 249999943.499815464020 1 60211.043710820 2023-09-24T01:02:56.614894+00:00 17462965.038780972362 232536978.461209863424 249999943.499990820885 1 60211.043722268 2023-09-24T01:02:57.603970+00:00 17462969.420384228230 232536974.079700708389 249999943.500084936619 1 60211.043733686 2023-09-24T01:02:58.590487+00:00 17462927.864510353655 232537015.636035233736 249999943.500545591116 1 60211.043745656 2023-09-24T01:02:59.624691+00:00 17462941.105328127742 232537002.395020306110 249999943.500348448753 1 60211.043757136 2023-09-24T01:03:00.616560+00:00 17463001.373149164021 232536942.127132982016 249999943.500282138586 1 60211.043768563 2023-09-24T01:03:01.603849+00:00 17462972.288721386343 232536971.211496412754 249999943.500217795372 1 60211.043782370 2023-09-24T01:03:02.796735+00:00 17462998.934330072254 232536944.565454781055 249999943.499784857035 1 60211.043793652 2023-09-24T01:03:03.771500+00:00 17463008.141916219145 232536935.357602775097 249999943.499518990517 1 60211.043804027 2023-09-24T01:03:04.667913+00:00 17462975.232026703656 232536968.267583161592 249999943.499609857798 1 60211.043815737 2023-09-24T01:03:05.679658+00:00 17462970.950307596475 232536972.549856603146 249999943.500164210796 1 60211.043827287 2023-09-24T01:03:06.677639+00:00 17462963.589072238654 232536979.910880476236 249999943.499952703714 1 60211.043838379 2023-09-24T01:03:07.635937+00:00 17462974.501964036375 232536968.998386442661 249999943.500350475311 1 60211.043850464 2023-09-24T01:03:08.680119+00:00 17462937.325989242643 232537006.174122780561 249999943.500112026930 1 60211.043862140 2023-09-24T01:03:09.688892+00:00 17463000.082539755851 232536943.417170226574 249999943.499709993601 1 60211.043872756 2023-09-24T01:03:10.606138+00:00 17462967.972498774529 232536975.527270078659 249999943.499768853188 1 60211.043884608 2023-09-24T01:03:11.630138+00:00 17463001.364473965019 232536942.135014891624 249999943.499488860369 1 60211.043896586 2023-09-24T01:03:12.665027+00:00 17462956.344849050045 232536987.155375391245 249999943.500224441290 1 60211.043907547 2023-09-24T01:03:13.612102+00:00 17462951.180492468178 232536992.320004642010 249999943.500497102737 1 60211.043919104 2023-09-24T01:03:14.610589+00:00 17462970.192620448768 232536973.307388812304 249999943.500009268522 1 60211.043930946 2023-09-24T01:03:15.633724+00:00 17462946.749245624989 232536996.750942617655 249999943.500188231468 1 60211.043942504 2023-09-24T01:03:16.632321+00:00 17462995.391003482044 232536948.109001874924 249999943.500005364418 1 60211.043954961 2023-09-24T01:03:17.708652+00:00 17462947.886587537825 232536995.612969070673 249999943.499556601048 1 60211.043965193 2023-09-24T01:03:18.592692+00:00 17463008.630089703947 232536934.869602590799 249999943.499692291021 1 60211.043977362 2023-09-24T01:03:19.644067+00:00 17462952.163799017668 232536991.336082965136 249999943.499881982803 1 60211.043988198 2023-09-24T01:03:20.580306+00:00 17462932.775302067399 232537010.724715679884 249999943.500017762184 1 60211.043999949 2023-09-24T01:03:21.595549+00:00 17463008.598217751831 232536934.901752978563 249999943.499970734119 1 60211.044011731 2023-09-24T01:03:22.613581+00:00 17462988.835063867271 232536954.664883017540 249999943.499946892262 1 60211.044023155 2023-09-24T01:03:23.600562+00:00 17462956.531067702919 232536986.968830853701 249999943.499898552895 1 60211.044034753 2023-09-24T01:03:24.602710+00:00 17462970.445844117552 232536973.054149478674 249999943.499993592501 1 60211.044046625 2023-09-24T01:03:25.628359+00:00 17463007.870692446828 232536935.629452168941 249999943.500144600868 1 60211.044058077 2023-09-24T01:03:26.617817+00:00 17462957.738917645067 232536985.761136531830 249999943.500054180622 1 60211.044069935 2023-09-24T01:03:27.642359+00:00 17462993.697575636208 232536949.802803426981 249999943.500379055738 1 60211.044081091 2023-09-24T01:03:28.606306+00:00 17462938.620069656521 232537004.879843473434 249999943.499913126230 1 60211.044092604 2023-09-24T01:03:29.600982+00:00 17462981.213621921837 232536962.286416053772 249999943.500037968159 1 60211.044103996 2023-09-24T01:03:30.585241+00:00 17462950.089368842542 232536993.410924911499 249999943.500293761492 1 60211.044115657 2023-09-24T01:03:31.592772+00:00 17462929.673772390932 232537013.826395750046 249999943.500168144703 1 60211.044127433 2023-09-24T01:03:32.610201+00:00 17462931.315931186080 232537012.183507472277 249999943.499438643456 1 60211.044138731 2023-09-24T01:03:33.586416+00:00 17463006.586478777230 232536936.912900477648 249999943.499379247427 1 60211.044150562 2023-09-24T01:03:34.608570+00:00 17462942.565060723573 232537000.935303747654 249999943.500364482403 1 60211.044162024 2023-09-24T01:03:35.598846+00:00 17462975.114919196814 232536968.384712606668 249999943.499631792307 1 60211.044173628 2023-09-24T01:03:36.601448+00:00 17463025.919543199241 232536917.580263942480 249999943.499807149172 1 60211.044185450 2023-09-24T01:03:37.622876+00:00 17462961.830991365016 232536981.669142544270 249999943.500133901834 1 60211.044197334 2023-09-24T01:03:38.649623+00:00 17462972.637380782515 232536970.862618207932 249999943.499998986721 1 60211.044208501 2023-09-24T01:03:39.614465+00:00 17462988.102132510394 232536955.397453337908 249999943.499585837126 1 60211.044220394 2023-09-24T01:03:40.641980+00:00 17462948.325973179191 232536995.173766225576 249999943.499739408493 1 60211.044231154 2023-09-24T01:03:41.571734+00:00 17463003.981635227799 232536939.518450111151 249999943.500085353851 1 60211.044243473 2023-09-24T01:03:42.636071+00:00 17462958.493526596576 232536985.006274104118 249999943.499800711870 1 60211.044254296 2023-09-24T01:03:43.571154+00:00 17462983.279016047716 232536960.220872849226 249999943.499888896942 1 60211.044266295 2023-09-24T01:03:44.607844+00:00 17462970.017888303846 232536973.482010126114 249999943.499898433685 1 60211.044278211 2023-09-24T01:03:45.637475+00:00 17462986.396447122097 232536957.103543251753 249999943.499990373850 1 60211.044289668 2023-09-24T01:03:46.627321+00:00 17462962.922745890915 232536980.577298671007 249999943.500044554472 1 60211.044300572 2023-09-24T01:03:47.569418+00:00 17462943.216777842492 232537000.283688873053 249999943.500466704369 1 60211.044312123 2023-09-24T01:03:48.567432+00:00 17462974.003061618656 232536969.497276604176 249999943.500338226557 1 60211.044324505 2023-09-24T01:03:49.637261+00:00 17462948.153490006924 232536995.346773356199 249999943.500263363123 1 60211.044335646 2023-09-24T01:03:50.599836+00:00 17462984.619230806828 232536958.881069988012 249999943.500300794840 1 60211.044346964 2023-09-24T01:03:51.577737+00:00 17463005.911834213883 232536937.588221698999 249999943.500055909157 1 60211.044358321 2023-09-24T01:03:52.558954+00:00 17463004.294640436769 232536939.205478489399 249999943.500118911266 1 60211.044370349 2023-09-24T01:03:53.598133+00:00 17462911.855051647872 232537031.645033150911 249999943.500084787607 1 60211.044381770 2023-09-24T01:03:54.584959+00:00 17462992.685795873404 232536950.814228951931 249999943.500024825335 1 60211.044393604 2023-09-24T01:03:55.607397+00:00 17462970.486203912646 232536973.013958156109 249999943.500162065029 1 60211.044404978 2023-09-24T01:03:56.590093+00:00 17462965.591507975012 232536977.908894002438 249999943.500401973724 1 60211.044416583 2023-09-24T01:03:57.592802+00:00 17462971.957882281393 232536971.541965156794 249999943.499847441912 1 60211.044428356 2023-09-24T01:03:58.609919+00:00 17462970.543226920068 232536972.956819266081 249999943.500046193600 1 60211.044440025 2023-09-24T01:03:59.618142+00:00 17462959.430846631527 232536984.068969964981 249999943.499816596508 1 60211.044451060 2023-09-24T01:04:00.571557+00:00 17462969.107762057334 232536974.392414122820 249999943.500176191330 1 60211.044463002 2023-09-24T01:04:01.603330+00:00 17462949.766192264855 232536993.733358651400 249999943.499550908804 1 60211.044478175 2023-09-24T01:04:02.914334+00:00 17463027.879657786340 232536915.620481133461 249999943.500138908625 1 60211.044488821 2023-09-24T01:04:03.834135+00:00 17463001.201836630702 232536942.297843813896 249999943.499680459499 1 60211.044500127 2023-09-24T01:04:04.810936+00:00 17462973.271274771541 232536970.229129076004 249999943.500403851271 1 60211.044511786 2023-09-24T01:04:05.818329+00:00 17462950.069524668157 232536993.430854082108 249999943.500378757715 1 60211.044520778 2023-09-24T01:04:06.595239+00:00 17462970.852278809994 232536972.647715240717 249999943.499994039536 1 60211.044534388 2023-09-24T01:04:07.771111+00:00 17462960.406810842454 232536983.093091756105 249999943.499902606010 1 60211.044545072 2023-09-24T01:04:08.694233+00:00 17462982.373241834342 232536961.127216100693 249999943.500457942486 1 60211.044557275 2023-09-24T01:04:09.748596+00:00 17462928.129684723914 232537015.370213598013 249999943.499898314476 1 60211.044569147 2023-09-24T01:04:10.774329+00:00 17463004.533091139048 232536938.966739773750 249999943.499830901623 1 60211.044580426 2023-09-24T01:04:11.748789+00:00 17462973.931450072676 232536969.568301230669 249999943.499751299620 1 60211.044592288 2023-09-24T01:04:12.773696+00:00 17462988.789060890675 232536954.711180657148 249999943.500241547823 1 60211.044602504 2023-09-24T01:04:13.656316+00:00 17462944.924301654100 232536998.575596183538 249999943.499897837639 1 60211.044613835 2023-09-24T01:04:14.635336+00:00 17462998.561374463141 232536944.938762515783 249999943.500136971474 1 60211.044625799 2023-09-24T01:04:15.669027+00:00 17462967.847594600171 232536975.652240157127 249999943.499834746122 1 60211.044636701 2023-09-24T01:04:16.610992+00:00 17462965.043118562549 232536978.456670433283 249999943.499788999557 1 60211.044649331 2023-09-24T01:04:17.702190+00:00 17462977.768710669130 232536965.731074541807 249999943.499785214663 1 60211.044660659 2023-09-24T01:04:18.680921+00:00 17462960.969354480505 232536982.530722141266 249999943.500076621771 1 60211.044672166 2023-09-24T01:04:19.675131+00:00 17462984.626832339913 232536958.872771799564 249999943.499604135752 1 60211.044683414 2023-09-24T01:04:20.646918+00:00 17462975.360719073564 232536968.139444470406 249999943.500163555145 1 60211.044694595 2023-09-24T01:04:21.613016+00:00 17462926.555481415242 232537016.944841325283 249999943.500322729349 1 60211.044706111 2023-09-24T01:04:22.608014+00:00 17462975.589558795094 232536967.910842448473 249999943.500401258469 1 60211.044718181 2023-09-24T01:04:23.650825+00:00 17462953.120263718069 232536990.379782378674 249999943.500046104193 1 60211.044729481 2023-09-24T01:04:24.627209+00:00 17462969.121685612947 232536974.378396689892 249999943.500082314014 1 60211.044740951 2023-09-24T01:04:25.618118+00:00 17462962.521200250834 232536980.978591829538 249999943.499792069197 1 60211.044753055 2023-09-24T01:04:26.663956+00:00 17462970.879111256450 232536972.620845794678 249999943.499957054853 1 60211.044764646 2023-09-24T01:04:27.665460+00:00 17462985.411066886038 232536958.089038819075 249999943.500105708838 1 60211.044775730 2023-09-24T01:04:28.623043+00:00 17462980.941397059709 232536962.558771014214 249999943.500168085098 1 60211.044787732 2023-09-24T01:04:29.660062+00:00 17462953.495904188603 232536990.003929972649 249999943.499834150076 1 60211.044799493 2023-09-24T01:04:30.676144+00:00 17462995.122009396553 232536948.377955913544 249999943.499965310097 1 60211.044810760 2023-09-24T01:04:31.649648+00:00 17462965.747383102775 232536977.752575635910 249999943.499958753586 1 60211.044822796 2023-09-24T01:04:32.689558+00:00 17462957.354650229216 232536986.145354479551 249999943.500004708767 1 60211.044833886 2023-09-24T01:04:33.647691+00:00 17463005.043499570340 232536938.456764161587 249999943.500263720751 1 60211.044845412 2023-09-24T01:04:34.643629+00:00 17462934.898563098162 232537008.601491808891 249999943.500054895878 1 60211.044856707 2023-09-24T01:04:35.619442+00:00 17463007.354542225599 232536936.145498156548 249999943.500040382147 1 60211.044868975 2023-09-24T01:04:36.679421+00:00 17462992.776545032859 232536950.723654597998 249999943.500199615955 1 60211.044880401 2023-09-24T01:04:37.666665+00:00 17462960.023000348359 232536983.477153182030 249999943.500153541565 1 60211.044891674 2023-09-24T01:04:38.640589+00:00 17463001.931994710118 232536941.568003118038 249999943.499997824430 1 60211.044903822 2023-09-24T01:04:39.690206+00:00 17462991.734524007887 232536951.765437871218 249999943.499961882830 1 60211.044915251 2023-09-24T01:04:40.677667+00:00 17462982.112835742533 232536961.386890530586 249999943.499726265669 1 60211.044926745 2023-09-24T01:04:41.670792+00:00 17462941.099648967385 232537002.400532424450 249999943.500181376934 1 60211.044937664 2023-09-24T01:04:42.614122+00:00 17462959.569307010621 232536983.930640608072 249999943.499947607517 1 60211.044949324 2023-09-24T01:04:43.621606+00:00 17462977.139517202973 232536966.360344409943 249999943.499861598015 1 60211.044961309 2023-09-24T01:04:44.657080+00:00 17462981.073108799756 232536962.426620036364 249999943.499728828669 1 60211.044972361 2023-09-24T01:04:45.611977+00:00 17462974.166146174073 232536969.334002286196 249999943.500148475170 1 60211.044983817 2023-09-24T01:04:46.601763+00:00 17463052.940306529403 232536890.559746891260 249999943.500053405762 1 60211.044994612 2023-09-24T01:04:47.534449+00:00 17462927.243811182678 232537016.255954414606 249999943.499765604734 1 60211.045006949 2023-09-24T01:04:48.600419+00:00 17462996.876000963151 232536946.624149471521 249999943.500150442123 1 60211.045018855 2023-09-24T01:04:49.629021+00:00 17462936.932494636625 232537006.567143261433 249999943.499637901783 1 60211.045029859 2023-09-24T01:04:50.579847+00:00 17462994.527460325509 232536948.972624361515 249999943.500084698200 1 60211.045041521 2023-09-24T01:04:51.587377+00:00 17462969.411140475422 232536974.088254988194 249999943.499395459890 1 60211.045052672 2023-09-24T01:04:52.550888+00:00 17462991.813746437430 232536951.686160027981 249999943.499906480312 1 60211.045065061 2023-09-24T01:04:53.621278+00:00 17463016.485357403755 232536927.014875739813 249999943.500233143568 1 60211.045076487 2023-09-24T01:04:54.608469+00:00 17462975.188509821892 232536968.311467289925 249999943.499977111816 1 60211.045088092 2023-09-24T01:04:55.611115+00:00 17463007.218681517988 232536936.281251132488 249999943.499932646751 1 60211.045099520 2023-09-24T01:04:56.598561+00:00 17463002.136592607945 232536941.363073676825 249999943.499666273594 1 60211.045111041 2023-09-24T01:04:57.593924+00:00 17462958.865770414472 232536984.634152472019 249999943.499922871590 1 60211.045122677 2023-09-24T01:04:58.599294+00:00 17462989.227153707296 232536954.272899597883 249999943.500053316355 1 60211.045133905 2023-09-24T01:04:59.569355+00:00 17462953.650565758348 232536989.849666804075 249999943.500232577324 1 60211.045145724 2023-09-24T01:05:00.590497+00:00 17462933.938330017030 232537009.562125384808 249999943.500455409288 1 60211.045161138 2023-09-24T01:05:01.922357+00:00 17462967.198208659887 232536976.301848500967 249999943.500057160854 1 60211.045174199 2023-09-24T01:05:03.050788+00:00 17462941.483963709325 232537002.016231954098 249999943.500195652246 1 60211.045183084 2023-09-24T01:05:03.818412+00:00 17463020.871599972248 232536922.628743529320 249999943.500343501568 1 60211.045194515 2023-09-24T01:05:04.806105+00:00 17462973.717282552272 232536969.782518863678 249999943.499801427126 1 60211.045204252 2023-09-24T01:05:05.647375+00:00 17462962.121398504823 232536981.378400415182 249999943.499798923731 1 60211.045217188 2023-09-24T01:05:06.765026+00:00 17462948.024750091136 232536995.474971443415 249999943.499721527100 1 60211.045227783 2023-09-24T01:05:07.680453+00:00 17463037.188962753862 232536906.310951292515 249999943.499914050102 1 60211.045238249 2023-09-24T01:05:08.584727+00:00 17462930.602449081838 232537012.897535979748 249999943.499985069036 1 60211.045250569 2023-09-24T01:05:09.649193+00:00 17462983.356709383428 232536960.143162101507 249999943.499871492386 1 60211.045262775 2023-09-24T01:05:10.703764+00:00 17462971.358013290912 232536972.142185866833 249999943.500199168921 1 60211.045274293 2023-09-24T01:05:11.698880+00:00 17462966.084211159497 232536977.415940403938 249999943.500151574612 1 60211.045285440 2023-09-24T01:05:12.661978+00:00 17462981.730610173196 232536961.768783688545 249999943.499393850565 1 60211.045296240 2023-09-24T01:05:13.595121+00:00 17463002.529207132757 232536940.970562219620 249999943.499769359827 1 60211.045307934 2023-09-24T01:05:14.605468+00:00 17462949.733992032707 232536993.765310943127 249999943.499302983284 1 60211.045319991 2023-09-24T01:05:15.647189+00:00 17462966.291710935533 232536977.208383917809 249999943.500094860792 1 60211.045331545 2023-09-24T01:05:16.645524+00:00 17462980.563068185002 232536962.936608225107 249999943.499676406384 1 60211.045342543 2023-09-24T01:05:17.595747+00:00 17462981.250686604530 232536962.248772829771 249999943.499459445477 1 60211.045354345 2023-09-24T01:05:18.615427+00:00 17462960.359662700444 232536983.140756368637 249999943.500419080257 1 60211.045365701 2023-09-24T01:05:19.596569+00:00 17462981.413514003158 232536962.087439417839 249999943.500953435898 1 60211.045377620 2023-09-24T01:05:20.626348+00:00 17462971.871200516820 232536971.628695279360 249999943.499895811081 1 60211.045389500 2023-09-24T01:05:21.652848+00:00 17462982.388863351196 232536961.111259341240 249999943.500122696161 1 60211.045400362 2023-09-24T01:05:22.591230+00:00 17462971.173335287720 232536972.326959758997 249999943.500295042992 1 60211.045412533 2023-09-24T01:05:23.642870+00:00 17462980.596760254353 232536962.902915120125 249999943.499675363302 1 60211.045423908 2023-09-24T01:05:24.625629+00:00 17462991.217139903456 232536952.283329993486 249999943.500469893217 1 60211.045435573 2023-09-24T01:05:25.633550+00:00 17462975.384784366935 232536968.114765822887 249999943.499550193548 1 60211.045447526 2023-09-24T01:05:26.666296+00:00 17462979.037535194308 232536964.462713867426 249999943.500249058008 1 60211.045458484 2023-09-24T01:05:27.613011+00:00 17462950.552259013057 232536992.947150975466 249999943.499409973621 1 60211.045470549 2023-09-24T01:05:28.655452+00:00 17463002.115621663630 232536941.384574502707 249999943.500196158886 1 60211.045482222 2023-09-24T01:05:29.663948+00:00 17462994.499109093100 232536949.000945240259 249999943.500054329634 1 60211.045493084 2023-09-24T01:05:30.602434+00:00 17462990.879831869155 232536952.620142251253 249999943.499974131584 1 60211.045504978 2023-09-24T01:05:31.630136+00:00 17462971.610557049513 232536971.889587014914 249999943.500144064426 1 60211.045516157 2023-09-24T01:05:32.595960+00:00 17463010.130627579987 232536933.369819581509 249999943.500447154045 1 60211.045528266 2023-09-24T01:05:33.642152+00:00 17462965.643668521196 232536977.856503784657 249999943.500172317028 1 60211.045539591 2023-09-24T01:05:34.620705+00:00 17462968.848078638315 232536974.651530295610 249999943.499608933926 1 60211.045551321 2023-09-24T01:05:35.634187+00:00 17462983.975740015507 232536959.524338304996 249999943.500078320503 1 60211.045562839 2023-09-24T01:05:36.629316+00:00 17462953.017081744969 232536990.482806980610 249999943.499888718128 1 60211.045573783 2023-09-24T01:05:37.574857+00:00 17463007.740423876792 232536935.759632527828 249999943.500056415796 1 60211.045585593 2023-09-24T01:05:38.595213+00:00 17462976.409134753048 232536967.090908080339 249999943.500042825937 1 60211.045596832 2023-09-24T01:05:39.566329+00:00 17462942.065953597426 232537001.433913886547 249999943.499867498875 1 60211.045608520 2023-09-24T01:05:40.576119+00:00 17462940.458918645978 232537003.040762603283 249999943.499681234360 1 60211.045620823 2023-09-24T01:05:41.639085+00:00 17462964.063585493714 232536979.436061561108 249999943.499647051096 1 60211.045631776 2023-09-24T01:05:42.585402+00:00 17463013.358100187033 232536930.142050653696 249999943.500150829554 1 60211.045643526 2023-09-24T01:05:43.600616+00:00 17462997.982933424413 232536945.517102688551 249999943.500036120415 1 60211.045654525 2023-09-24T01:05:44.550976+00:00 17462934.727895516902 232537008.772300601006 249999943.500196129084 1 60211.045666628 2023-09-24T01:05:45.596655+00:00 17462966.777179863304 232536976.722624182701 249999943.499804049730 1 60211.045677601 2023-09-24T01:05:46.544772+00:00 17463004.842877574265 232536938.657408982515 249999943.500286549330 1 60211.045689710 2023-09-24T01:05:47.590993+00:00 17462984.606563672423 232536958.893127590418 249999943.499691247940 1 60211.045701405 2023-09-24T01:05:48.601350+00:00 17462965.352000504732 232536978.147986143827 249999943.499986648560 1 60211.045712628 2023-09-24T01:05:49.571045+00:00 17462957.869458600879 232536985.630638688803 249999943.500097274780 1 60211.045723665 2023-09-24T01:05:50.524670+00:00 17462962.301377724856 232536981.198664724827 249999943.500042438507 1 60211.045736339 2023-09-24T01:05:51.619713+00:00 17462983.214142952114 232536960.285889059305 249999943.500032007694 1 60211.045747415 2023-09-24T01:05:52.576648+00:00 17463018.958245001733 232536924.541848778725 249999943.500093787909 1 60211.045758566 2023-09-24T01:05:53.540100+00:00 17462988.623430445790 232536954.876302778721 249999943.499733209610 1 60211.045770422 2023-09-24T01:05:54.564477+00:00 17462939.323368437588 232537004.176345199347 249999943.499713629484 1 60211.045782438 2023-09-24T01:05:55.602625+00:00 17463004.218731660396 232536939.281078517437 249999943.499810189009 1 60211.045794281 2023-09-24T01:05:56.625899+00:00 17462961.474312525243 232536982.025517284870 249999943.499829798937 1 60211.045805437 2023-09-24T01:05:57.589785+00:00 17462955.129084941000 232536988.371112674475 249999943.500197619200 1 60211.045816710 2023-09-24T01:05:58.563721+00:00 17463001.623205352575 232536941.876722872257 249999943.499928236008 1 60211.045828966 2023-09-24T01:05:59.622667+00:00 17462960.567906849086 232536982.932008743286 249999943.499915599823 1 60211.045840928 2023-09-24T01:06:00.656189+00:00 17462962.763465601951 232536980.736540883780 249999943.500006496906 1 60211.045855233 2023-09-24T01:06:01.892066+00:00 17462972.283491041511 232536971.216569125652 249999943.500060170889 1 60211.045866540 2023-09-24T01:06:02.869011+00:00 17462973.257295604795 232536970.242885291576 249999943.500180900097 1 60211.045877886 2023-09-24T01:06:03.849345+00:00 17463034.781866494566 232536908.718183517456 249999943.500050008297 1 60211.045888122 2023-09-24T01:06:04.733749+00:00 17463002.923422351480 232536940.576485455036 249999943.499907791615 1 60211.045898697 2023-09-24T01:06:05.647468+00:00 17462973.365920558572 232536970.134265601635 249999943.500186145306 1 60211.045910590 2023-09-24T01:06:06.674994+00:00 17463006.799129981548 232536936.701121449471 249999943.500251442194 1 60211.045922383 2023-09-24T01:06:07.693853+00:00 17462988.253865398467 232536955.246698647738 249999943.500564038754 1 60211.045934313 2023-09-24T01:06:08.724628+00:00 17462944.114947352558 232536999.384966909885 249999943.499914258718 1 60211.045946005 2023-09-24T01:06:09.734840+00:00 17462948.441124361008 232536995.058950513601 249999943.500074863434 1 60211.045957480 2023-09-24T01:06:10.726277+00:00 17462927.816634528339 232537015.683657288551 249999943.500291824341 1 60211.045969494 2023-09-24T01:06:11.764244+00:00 17462964.807913687080 232536978.691888868809 249999943.499802559614 1 60211.045979355 2023-09-24T01:06:12.616247+00:00 17462945.327172949910 232536998.173114120960 249999943.500287055969 1 60211.045991971 2023-09-24T01:06:13.706283+00:00 17462954.612576752901 232536988.887243658304 249999943.499820411205 1 60211.046003317 2023-09-24T01:06:14.686598+00:00 17463013.683228131384 232536929.816622167826 249999943.499850302935 1 60211.046014165 2023-09-24T01:06:15.623809+00:00 17462983.715667985380 232536959.784232586622 249999943.499900579453 1 60211.046027835 2023-09-24T01:06:16.804931+00:00 17462993.929316252470 232536949.570714473724 249999943.500030726194 1 60211.046038079 2023-09-24T01:06:17.690034+00:00 17462988.039702810347 232536955.460308253765 249999943.500011056662 1 60211.046050574 2023-09-24T01:06:18.769559+00:00 17462962.157094303519 232536981.342887461185 249999943.499981760979 1 60211.046061422 2023-09-24T01:06:19.706829+00:00 17463005.633499160409 232536937.866428405046 249999943.499927580357 1 60211.046072435 2023-09-24T01:06:20.658334+00:00 17462936.304273564368 232537007.195278406143 249999943.499551981688 1 60211.046083318 2023-09-24T01:06:21.598641+00:00 17462964.267938409001 232536979.231850326061 249999943.499788731337 1 60211.046094882 2023-09-24T01:06:22.597838+00:00 17462921.115268178284 232537022.385269373655 249999943.500537544489 1 60211.046107078 2023-09-24T01:06:23.651493+00:00 17462993.089332424104 232536950.410546988249 249999943.499879419804 1 60211.046118451 2023-09-24T01:06:24.634214+00:00 17463032.379250079393 232536911.120477855206 249999943.499727934599 1 60211.046130751 2023-09-24T01:06:25.696903+00:00 17462949.384054508060 232536994.115837901831 249999943.499892413616 1 60211.046142586 2023-09-24T01:06:26.719382+00:00 17462951.678517311811 232536991.821677237749 249999943.500194549561 1 60211.046154574 2023-09-24T01:06:27.755209+00:00 17462985.470483157784 232536958.029484868050 249999943.499968022108 1 60211.046165121 2023-09-24T01:06:28.666432+00:00 17462942.523984879255 232537000.976273983717 249999943.500258862972 1 60211.046176797 2023-09-24T01:06:29.675269+00:00 17462983.945625994354 232536959.554253727198 249999943.499879717827 1 60211.046188186 2023-09-24T01:06:30.659269+00:00 17463002.181162163615 232536941.318550527096 249999943.499712705612 1 60211.046199067 2023-09-24T01:06:31.599398+00:00 17462967.310499388725 232536976.189448326826 249999943.499947726727 1 60211.046211140 2023-09-24T01:06:32.642496+00:00 17462952.053951758891 232536991.446138322353 249999943.500090092421 1 60211.046223082 2023-09-24T01:06:33.674280+00:00 17462963.630342625082 232536979.869274675846 249999943.499617308378 1 60211.046234820 2023-09-24T01:06:34.688458+00:00 17462987.134849593043 232536956.364684760571 249999943.499534368515 1 60211.046246445 2023-09-24T01:06:35.692849+00:00 17462925.877033978701 232537017.622954189777 249999943.499988168478 1 60211.046257455 2023-09-24T01:06:36.644119+00:00 17463011.978301569819 232536931.521527141333 249999943.499828696251 1 60211.046268639 2023-09-24T01:06:37.610440+00:00 17462984.581449363381 232536958.918393611908 249999943.499842971563 1 60211.046280605 2023-09-24T01:06:38.644301+00:00 17462992.597034256905 232536950.902680069208 249999943.499714314938 1 60211.046292149 2023-09-24T01:06:39.641714+00:00 17462993.342471621931 232536950.157409846783 249999943.499881476164 1 60211.046304625 2023-09-24T01:06:40.719658+00:00 17462922.768468856812 232537020.731872320175 249999943.500341176987 1 60211.046315782 2023-09-24T01:06:41.683540+00:00 17463005.832364320755 232536937.667812526226 249999943.500176846981 1 60211.046326736 2023-09-24T01:06:42.629941+00:00 17463008.537500798702 232536934.962336182594 249999943.499836981297 1 60211.046338046 2023-09-24T01:06:43.607148+00:00 17462939.823863945901 232537003.676000952721 249999943.499864906073 1 60211.046349845 2023-09-24T01:06:44.626654+00:00 17462951.684232972562 232536991.815998941660 249999943.500231921673 1 60211.046361573 2023-09-24T01:06:45.639867+00:00 17462957.309491056949 232536986.190654933453 249999943.500146001577 1 60211.046373558 2023-09-24T01:06:46.675377+00:00 17462967.198902260512 232536976.300788253546 249999943.499690502882 1 60211.046383429 2023-09-24T01:06:47.528288+00:00 17462936.107829589397 232537007.392211884260 249999943.500041484833 1 60211.046395890 2023-09-24T01:06:48.604884+00:00 17463022.460802830756 232536921.039176017046 249999943.499978840351 1 60211.046407185 2023-09-24T01:06:49.580804+00:00 17463026.286387108266 232536917.213485598564 249999943.499872714281 1 60211.046418217 2023-09-24T01:06:50.533983+00:00 17462955.959285937250 232536987.540682733059 249999943.499968677759 1 60211.046430399 2023-09-24T01:06:51.586452+00:00 17462993.362189140171 232536950.138054788113 249999943.500243932009 1 60211.046442633 2023-09-24T01:06:52.643551+00:00 17462977.623206097633 232536965.876574069262 249999943.499780178070 1 60211.046453980 2023-09-24T01:06:53.623887+00:00 17462972.546971339732 232536970.953142642975 249999943.500113993883 1 60211.046465368 2023-09-24T01:06:54.607782+00:00 17462960.937623307109 232536982.562098771334 249999943.499722063541 1 60211.046476999 2023-09-24T01:06:55.612703+00:00 17462941.565305318683 232537001.934833735228 249999943.500139057636 1 60211.046488689 2023-09-24T01:06:56.622706+00:00 17462985.718299560249 232536957.781709164381 249999943.500008732080 1 60211.046500127 2023-09-24T01:06:57.610971+00:00 17462943.898961342871 232536999.601033359766 249999943.499994695187 1 60211.046511567 2023-09-24T01:06:58.599429+00:00 17462938.449325095862 232537005.050970256329 249999943.500295341015 1 60211.046522914 2023-09-24T01:06:59.579749+00:00 17462941.117969963700 232537002.382304728031 249999943.500274688005 1 60211.046534500 2023-09-24T01:07:00.580831+00:00 17463026.577009893954 232536916.923052221537 249999943.500062108040 1 60211.046546333 2023-09-24T01:07:01.603149+00:00 17462969.372067019343 232536974.128606587648 249999943.500673592091 1 60211.046559345 2023-09-24T01:07:02.727404+00:00 17462998.361103352159 232536945.138843953609 249999943.499947309494 1 60211.046570910 2023-09-24T01:07:03.726630+00:00 17462969.339669369161 232536974.160278886557 249999943.499948263168 1 60211.046581364 2023-09-24T01:07:04.629830+00:00 17462962.373685728759 232536981.126194208860 249999943.499879926443 1 60211.046592955 2023-09-24T01:07:05.631327+00:00 17462961.013984728605 232536982.486140817404 249999943.500125557184 1 60211.046605528 2023-09-24T01:07:06.717660+00:00 17462977.007792875171 232536966.492354452610 249999943.500147342682 1 60211.046615172 2023-09-24T01:07:07.550899+00:00 17462953.375161614269 232536990.124458521605 249999943.499620139599 1 60211.046626886 2023-09-24T01:07:08.562933+00:00 17462985.778928242624 232536957.721296072006 249999943.500224322081 1 60211.046639366 2023-09-24T01:07:09.641176+00:00 17462982.834070738405 232536960.665701806545 249999943.499772548676 1 60211.046650846 2023-09-24T01:07:10.633086+00:00 17462939.710303485394 232537003.789693057537 249999943.499996542931 1 60211.046662355 2023-09-24T01:07:11.627464+00:00 17463001.613213423640 232536941.886724025011 249999943.499937444925 1 60211.046673552 2023-09-24T01:07:12.594899+00:00 17462955.834027789533 232536987.666183680296 249999943.500211477280 1 60211.046685334 2023-09-24T01:07:13.612861+00:00 17462921.996335487813 232537021.503551185131 249999943.499886661768 1 60211.046696731 2023-09-24T01:07:14.597551+00:00 17462985.121436368674 232536958.378374308348 249999943.499810665846 1 60211.046708201 2023-09-24T01:07:15.588532+00:00 17462998.395846575499 232536945.104307800531 249999943.500154376030 1 60211.046719693 2023-09-24T01:07:16.581477+00:00 17462970.071368321776 232536973.428283601999 249999943.499651908875 1 60211.046731395 2023-09-24T01:07:17.592539+00:00 17462974.998295441270 232536968.501593977213 249999943.499889433384 1 60211.046743298 2023-09-24T01:07:18.620993+00:00 17462994.197440657765 232536949.302691966295 249999943.500132620335 1 60211.046754968 2023-09-24T01:07:19.629217+00:00 17462913.705079182982 232537029.795476734638 249999943.500555932522 1 60211.046766574 2023-09-24T01:07:20.631968+00:00 17462971.662076380104 232536971.837560325861 249999943.499636709690 1 60211.046777617 2023-09-24T01:07:21.586093+00:00 17462963.649727586657 232536979.850346565247 249999943.500074148178 1 60211.046789170 2023-09-24T01:07:22.584306+00:00 17462958.578415561467 232536984.921502709389 249999943.499918282032 1 60211.046800834 2023-09-24T01:07:23.592046+00:00 17463001.675218544900 232536941.825077116489 249999943.500295668840 1 60211.046812641 2023-09-24T01:07:24.612161+00:00 17462985.262566663325 232536958.237492978573 249999943.500059634447 1 60211.046824016 2023-09-24T01:07:25.594970+00:00 17462948.494199007750 232536995.005844235420 249999943.500043243170 1 60211.046836189 2023-09-24T01:07:26.646744+00:00 17462957.059269469231 232536986.440650224686 249999943.499919682741 1 60211.046847299 2023-09-24T01:07:27.606597+00:00 17462975.591724514961 232536967.907868921757 249999943.499593436718 1 60211.046858798 2023-09-24T01:07:28.600166+00:00 17462977.079563327134 232536966.420104086399 249999943.499667406082 1 60211.046869915 2023-09-24T01:07:29.560679+00:00 17462973.333325572312 232536970.166552186012 249999943.499877750874 1 60211.046881856 2023-09-24T01:07:30.592381+00:00 17462946.716375436634 232536996.783500701189 249999943.499876141548 1 60211.046893768 2023-09-24T01:07:31.621557+00:00 17462951.393985647708 232536992.105758994818 249999943.499744653702 1 60211.046905193 2023-09-24T01:07:32.608616+00:00 17462961.710285823792 232536981.789559990168 249999943.499845802784 1 60211.046916820 2023-09-24T01:07:33.613244+00:00 17462948.192411318421 232536995.307492971420 249999943.499904274940 1 60211.046928448 2023-09-24T01:07:34.617880+00:00 17463005.199538148940 232536938.300403684378 249999943.499941825867 1 60211.046938840 2023-09-24T01:07:35.515751+00:00 17462974.454723238945 232536969.044717133045 249999943.499440371990 1 60211.046950976 2023-09-24T01:07:36.564376+00:00 17462947.895459096879 232536995.604831993580 249999943.500291079283 1 60211.046963109 2023-09-24T01:07:37.612590+00:00 17462983.751176685095 232536959.748522490263 249999943.499699175358 1 60211.046974228 2023-09-24T01:07:38.573310+00:00 17462970.304889213294 232536973.195167005062 249999943.500056207180 1 60211.046986638 2023-09-24T01:07:39.645489+00:00 17462975.760639172047 232536967.739079624414 249999943.499718785286 1 60211.046997959 2023-09-24T01:07:40.623669+00:00 17462972.236933037639 232536971.263054639101 249999943.499987661839 1 60211.047009468 2023-09-24T01:07:41.618033+00:00 17462923.523229785264 232537019.977037787437 249999943.500267565250 1 60211.047020666 2023-09-24T01:07:42.585561+00:00 17462947.692377243191 232536995.807904064655 249999943.500281304121 1 60211.047032316 2023-09-24T01:07:43.592108+00:00 17463014.145075898618 232536929.355287373066 249999943.500363260508 1 60211.047044597 2023-09-24T01:07:44.653158+00:00 17462992.693572610617 232536950.806468099356 249999943.500040709972 1 60211.047055620 2023-09-24T01:07:45.605598+00:00 17462965.465806167573 232536978.034202516079 249999943.500008672476 1 60211.047067111 2023-09-24T01:07:46.598432+00:00 17462945.875191081315 232536997.624714791775 249999943.499905884266 1 60211.047078528 2023-09-24T01:07:47.584781+00:00 17463006.974643845111 232536936.525060296059 249999943.499704152346 1 60211.047090098 2023-09-24T01:07:48.584478+00:00 17462990.421165022999 232536953.078805804253 249999943.499970823526 1 60211.047101897 2023-09-24T01:07:49.603867+00:00 17462908.066772222519 232537035.433613479137 249999943.500385701656 1 60211.047112966 2023-09-24T01:07:50.560308+00:00 17463038.705460198224 232536904.794353187084 249999943.499813377857 1 60211.047124904 2023-09-24T01:07:51.591712+00:00 17462938.857235439122 232537004.642918527126 249999943.500153958797 1 60211.047136578 2023-09-24T01:07:52.600313+00:00 17462935.794396284968 232537007.705669373274 249999943.500065654516 1 60211.047148040 2023-09-24T01:07:53.590670+00:00 17462987.273361545056 232536956.226466625929 249999943.499828159809 1 60211.047159868 2023-09-24T01:07:54.612568+00:00 17462939.481893979013 232537004.017939716578 249999943.499833703041 1 60211.047171180 2023-09-24T01:07:55.589979+00:00 17463013.530989933759 232536929.969021707773 249999943.500011652708 1 60211.047182526 2023-09-24T01:07:56.570261+00:00 17462957.785638675094 232536985.714492261410 249999943.500130951405 1 60211.047195297 2023-09-24T01:07:57.673648+00:00 17462932.867079019547 232537010.633106738329 249999943.500185757875 1 60211.047206155 2023-09-24T01:07:58.611749+00:00 17463019.430012036115 232536924.069874674082 249999943.499886721373 1 60211.047217599 2023-09-24T01:07:59.600573+00:00 17462936.390882693231 232537007.109242320061 249999943.500125020742 1 60211.047229073 2023-09-24T01:08:00.591897+00:00 17462960.620816752315 232536982.879329949617 249999943.500146687031 1 60211.047243477 2023-09-24T01:08:01.836419+00:00 17462986.648680705577 232536956.851429969072 249999943.500110685825 1 60211.047255119 2023-09-24T01:08:02.842331+00:00 17462933.019633248448 232537010.480532824993 249999943.500166058540 1 60211.047266203 2023-09-24T01:08:03.799934+00:00 17462984.071038298309 232536959.429097533226 249999943.500135838985 1 60211.047276886 2023-09-24T01:08:04.722947+00:00 17463008.204880576581 232536935.295073628426 249999943.499954193830 1 60211.047287666 2023-09-24T01:08:05.654359+00:00 17462962.501197572798 232536980.998519599438 249999943.499717175961 1 60211.047299935 2023-09-24T01:08:06.714405+00:00 17462984.925131108612 232536958.575169771910 249999943.500300884247 1 60211.047310989 2023-09-24T01:08:07.669459+00:00 17462961.776057530195 232536981.723874032497 249999943.499931573868 1 60211.047322508 2023-09-24T01:08:08.664728+00:00 17463035.767390731722 232536907.732298761606 249999943.499689489603 1 60211.047334486 2023-09-24T01:08:09.699544+00:00 17462955.350984498858 232536988.148737609386 249999943.499722123146 1 60211.047346945 2023-09-24T01:08:10.776018+00:00 17462976.336471684277 232536967.163646280766 249999943.500117957592 1 60211.047358011 2023-09-24T01:08:11.732161+00:00 17462938.024506371468 232537005.475721955299 249999943.500228315592 1 60211.047368499 2023-09-24T01:08:12.638267+00:00 17462958.000229179859 232536985.500080227852 249999943.500309407711 1 60211.047380774 2023-09-24T01:08:13.698916+00:00 17462969.143749948591 232536974.356254935265 249999943.500004887581 1 60211.047391862 2023-09-24T01:08:14.656858+00:00 17463024.271882072091 232536919.227923125029 249999943.499805212021 1 60211.047402635 2023-09-24T01:08:15.587680+00:00 17462945.733985707164 232536997.765757799149 249999943.499743521214 1 60211.047415023 2023-09-24T01:08:16.657972+00:00 17462983.782576914877 232536959.717488288879 249999943.500065207481 1 60211.047426855 2023-09-24T01:08:17.680302+00:00 17462935.755838692188 232537007.744267851114 249999943.500106543303 1 60211.047437555 2023-09-24T01:08:18.604788+00:00 17462969.515050325543 232536973.984648585320 249999943.499698907137 1 60211.047449630 2023-09-24T01:08:19.648031+00:00 17462937.141993898898 232537006.357952952385 249999943.499946862459 1 60211.047461380 2023-09-24T01:08:20.663217+00:00 17462981.945304770023 232536961.555049359798 249999943.500354140997 1 60211.047472367 2023-09-24T01:08:21.612481+00:00 17462976.706755042076 232536966.793112605810 249999943.499867647886 1 60211.047483943 2023-09-24T01:08:22.612710+00:00 17462954.072368852794 232536989.427517741919 249999943.499886602163 1 60211.047495507 2023-09-24T01:08:23.611817+00:00 17462979.042068157345 232536964.457688808441 249999943.499756962061 1 60211.047507339 2023-09-24T01:08:24.634127+00:00 17462968.625362023711 232536974.875165760517 249999943.500527799129 1 60211.047518986 2023-09-24T01:08:25.640389+00:00 17462977.283793404698 232536966.216373741627 249999943.500167131424 1 60211.047529909 2023-09-24T01:08:26.584177+00:00 17463006.119011059403 232536937.380871087313 249999943.499882161617 1 60211.047542281 2023-09-24T01:08:27.653091+00:00 17462956.332624156028 232536987.167336851358 249999943.499961018562 1 60211.047553550 2023-09-24T01:08:28.626769+00:00 17462992.483896546066 232536951.015799343586 249999943.499695897102 1 60211.047565544 2023-09-24T01:08:29.663030+00:00 17462962.037390455604 232536981.462726533413 249999943.500117003918 1 60211.047576454 2023-09-24T01:08:30.605620+00:00 17462977.102859284729 232536966.396686196327 249999943.499545484781 1 60211.047588290 2023-09-24T01:08:31.628244+00:00 17462951.052394632250 232536992.447350323200 249999943.499744951725 1 60211.047600606 2023-09-24T01:08:32.692327+00:00 17463032.385493349284 232536911.114278912544 249999943.499772250652 1 60211.047610947 2023-09-24T01:08:33.585866+00:00 17462915.280327405781 232537028.219605028629 249999943.499932438135 1 60211.047623195 2023-09-24T01:08:34.644046+00:00 17462987.554779481143 232536955.945079028606 249999943.499858498573 1 60211.047634468 2023-09-24T01:08:35.618050+00:00 17462954.094724595547 232536989.405181109905 249999943.499905705452 1 60211.047645961 2023-09-24T01:08:36.611032+00:00 17462977.443229630589 232536966.056517720222 249999943.499747335911 1 60211.047658501 2023-09-24T01:08:37.694459+00:00 17462938.938046500087 232537004.562152624130 249999943.500199139118 1 60211.047669926 2023-09-24T01:08:38.681576+00:00 17462969.139827094972 232536974.359879314899 249999943.499706417322 1 60211.047680681 2023-09-24T01:08:39.610791+00:00 17463017.280888047069 232536926.218779236078 249999943.499667286873 1 60211.047692702 2023-09-24T01:08:40.649459+00:00 17463018.810762133449 232536924.688791245222 249999943.499553382397 1 60211.047703472 2023-09-24T01:08:41.579950+00:00 17462961.973551761359 232536981.526565074921 249999943.500116825104 1 60211.047715394 2023-09-24T01:08:42.610019+00:00 17462934.293980583549 232537009.205945044756 249999943.499925613403 1 60211.047726394 2023-09-24T01:08:43.560437+00:00 17462978.040046121925 232536965.459933847189 249999943.499979972839 1 60211.047738632 2023-09-24T01:08:44.617817+00:00 17463022.002124384046 232536921.497864097357 249999943.499988496304 1 60211.047749841 2023-09-24T01:08:45.586249+00:00 17462942.042841576040 232537001.457085698843 249999943.499927282333 1 60211.047761688 2023-09-24T01:08:46.609855+00:00 17462994.767967265099 232536948.732209116220 249999943.500176370144 1 60211.047773091 2023-09-24T01:08:47.595060+00:00 17462973.997226733714 232536969.502890408039 249999943.500117152929 1 60211.047785313 2023-09-24T01:08:48.651068+00:00 17462952.450785655528 232536991.049007922411 249999943.499793589115 1 60211.047796317 2023-09-24T01:08:49.601812+00:00 17462979.995503202081 232536963.504525929689 249999943.500029146671 1 60211.047808051 2023-09-24T01:08:50.615587+00:00 17462994.424537643790 232536949.075635850430 249999943.500173509121 1 60211.047819342 2023-09-24T01:08:51.591183+00:00 17463019.726621698588 232536923.773079067469 249999943.499700754881 1 60211.047830631 2023-09-24T01:08:52.566557+00:00 17462986.921766202897 232536956.578312933445 249999943.500079125166 1 60211.047841656 2023-09-24T01:08:53.519107+00:00 17462964.880313497037 232536978.619832992554 249999943.500146478415 1 60211.047854229 2023-09-24T01:08:54.605374+00:00 17462966.439704969525 232536977.059968322515 249999943.499673306942 1 60211.047865586 2023-09-24T01:08:55.586624+00:00 17462947.017703048885 232536996.482287198305 249999943.499990254641 1 60211.047877141 2023-09-24T01:08:56.584963+00:00 17462945.594981953502 232536997.905042707920 249999943.500024676323 1 60211.047888866 2023-09-24T01:08:57.598021+00:00 17462974.690395109355 232536968.809695154428 249999943.500090271235 1 60211.047900395 2023-09-24T01:08:58.594098+00:00 17463022.450542978942 232536921.049573689699 249999943.500116676092 1 60211.047911748 2023-09-24T01:08:59.575008+00:00 17462961.307806968689 232536982.191977798939 249999943.499784767628 1 60211.047924154 2023-09-24T01:09:00.646851+00:00 17462986.866315513849 232536956.633469581604 249999943.499785095453 1 60211.047937259 2023-09-24T01:09:01.779194+00:00 17462960.945178613067 232536982.554683029652 249999943.499861657619 1 60211.047947709 2023-09-24T01:09:02.682119+00:00 17462948.526838183403 232536994.973611801863 249999943.500449985266 1 60211.047959460 2023-09-24T01:09:03.697389+00:00 17463010.610268387944 232536932.889662086964 249999943.499930471182 1 60211.047970442 2023-09-24T01:09:04.646154+00:00 17462965.936526097357 232536977.563771605492 249999943.500297695398 1 60211.047982168 2023-09-24T01:09:05.659294+00:00 17462979.375088654459 232536964.124921143055 249999943.500009804964 1 60211.047993822 2023-09-24T01:09:06.666182+00:00 17462956.292093429714 232536987.207856029272 249999943.499949455261 1 60211.048005220 2023-09-24T01:09:07.650982+00:00 17463000.213722366840 232536943.286231160164 249999943.499953538179 1 60211.048018064 2023-09-24T01:09:08.760783+00:00 17462982.455136831850 232536961.044773340225 249999943.499910175800 1 60211.048028419 2023-09-24T01:09:09.655427+00:00 17463003.879425648600 232536939.620407909155 249999943.499833554029 1 60211.048040912 2023-09-24T01:09:10.734815+00:00 17462908.782421659678 232537034.717010736465 249999943.499432384968 1 60211.048051378 2023-09-24T01:09:11.639025+00:00 17462969.519603349268 232536973.980035424232 249999943.499638766050 1 60211.048062758 2023-09-24T01:09:12.622265+00:00 17462984.611841801554 232536958.887892901897 249999943.499734699726 1 60211.048073629 2023-09-24T01:09:13.561536+00:00 17463000.690286368132 232536942.809458166361 249999943.499744534492 1 60211.048085871 2023-09-24T01:09:14.619220+00:00 17462966.604426801205 232536976.895687550306 249999943.500114351511 1 60211.048097361 2023-09-24T01:09:15.612007+00:00 17462984.368548329920 232536959.131186932325 249999943.499735265970 1 60211.048109377 2023-09-24T01:09:16.650167+00:00 17462947.500647876412 232536995.999283730984 249999943.499931603670 1 60211.048120402 2023-09-24T01:09:17.602696+00:00 17462958.685988798738 232536984.813755273819 249999943.499744057655 1 60211.048131838 2023-09-24T01:09:18.590818+00:00 17462972.262155197561 232536971.237678468227 249999943.499833673239 1 60211.048143548 2023-09-24T01:09:19.602596+00:00 17462966.959080141038 232536976.541445523500 249999943.500525653362 1 60211.048154737 2023-09-24T01:09:20.569261+00:00 17462973.428147207946 232536970.072131872177 249999943.500279068947 1 60211.048166201 2023-09-24T01:09:21.559771+00:00 17462966.419154942036 232536977.080863445997 249999943.500018388033 1 60211.048178413 2023-09-24T01:09:22.614873+00:00 17462986.993693452328 232536956.506477892399 249999943.500171333551 1 60211.048190103 2023-09-24T01:09:23.624876+00:00 17462947.149810831994 232536996.350344836712 249999943.500155657530 1 60211.048201534 2023-09-24T01:09:24.612484+00:00 17462989.187094822526 232536954.313168913126 249999943.500263750553 1 60211.048213114 2023-09-24T01:09:25.613042+00:00 17462963.677087433636 232536979.823047131300 249999943.500134557486 1 60211.048224187 2023-09-24T01:09:26.569765+00:00 17462988.469227209687 232536955.030647844076 249999943.499875068665 1 60211.048236104 2023-09-24T01:09:27.599346+00:00 17462984.506485130638 232536958.993439793587 249999943.499924927950 1 60211.048247855 2023-09-24T01:09:28.614700+00:00 17462940.680191975087 232537002.819789916277 249999943.499981880188 1 60211.048259456 2023-09-24T01:09:29.616987+00:00 17462940.453688099980 232537003.046576112509 249999943.500264227390 1 60211.048271200 2023-09-24T01:09:30.631676+00:00 17462974.318809181452 232536969.181149035692 249999943.499958217144 1 60211.048283218 2023-09-24T01:09:31.670041+00:00 17462992.887022040784 232536950.613135159016 249999943.500157207251 1 60211.048293836 2023-09-24T01:09:32.587470+00:00 17463008.051740035415 232536935.447925329208 249999943.499665379524 1 60211.048305220 2023-09-24T01:09:33.571032+00:00 17462966.630810406059 232536976.868887633085 249999943.499698042870 1 60211.048317743 2023-09-24T01:09:34.652986+00:00 17462998.352574516088 232536945.147429347038 249999943.500003874302 1 60211.048328742 2023-09-24T01:09:35.603361+00:00 17462924.593816094100 232537018.906260669231 249999943.500076770782 1 60211.048340103 2023-09-24T01:09:36.584897+00:00 17463017.418733485043 232536926.081379354000 249999943.500112831593 1 60211.048351735 2023-09-24T01:09:37.589888+00:00 17463012.134349267930 232536931.365719407797 249999943.500068664551 1 60211.048363182 2023-09-24T01:09:38.578907+00:00 17462963.736416723579 232536979.763560354710 249999943.499977082014 1 60211.048375169 2023-09-24T01:09:39.614636+00:00 17462955.356762222946 232536988.143447309732 249999943.500209540129 1 60211.048386713 2023-09-24T01:09:40.612068+00:00 17463001.135521788150 232536942.364571958780 249999943.500093758106 1 60211.048398147 2023-09-24T01:09:41.599909+00:00 17462948.195078913122 232536995.304558694363 249999943.499637603760 1 60211.048409506 2023-09-24T01:09:42.581338+00:00 17462941.394048932940 232537002.105736434460 249999943.499785363674 1 60211.048421399 2023-09-24T01:09:43.608876+00:00 17462959.446791365743 232536984.053049325943 249999943.499840676785 1 60211.048432876 2023-09-24T01:09:44.600471+00:00 17463005.224484693259 232536938.275553435087 249999943.500038117170 1 60211.048444055 2023-09-24T01:09:45.566312+00:00 17462964.902480907738 232536978.597541272640 249999943.500022172928 1 60211.048455689 2023-09-24T01:09:46.571554+00:00 17462968.832026872784 232536974.667886197567 249999943.499913066626 1 60211.048467468 2023-09-24T01:09:47.589199+00:00 17462970.041150245816 232536973.458696752787 249999943.499846994877 1 60211.048479219 2023-09-24T01:09:48.604498+00:00 17462978.842161014676 232536964.658071041107 249999943.500232040882 1 60211.048490530 2023-09-24T01:09:49.581818+00:00 17462961.309587817639 232536982.190727293491 249999943.500315099955 1 60211.048502265 2023-09-24T01:09:50.595662+00:00 17462985.616219542921 232536957.883960545063 249999943.500180095434 1 60211.048513732 2023-09-24T01:09:51.586419+00:00 17462969.915587671101 232536973.584124416113 249999943.499712079763 1 60211.048525408 2023-09-24T01:09:52.595288+00:00 17463008.177342917770 232536935.322573184967 249999943.499916106462 1 60211.048537513 2023-09-24T01:09:53.641146+00:00 17462922.812176875770 232537020.687440335751 249999943.499617218971 1 60211.048548620 2023-09-24T01:09:54.600740+00:00 17463008.873282026500 232536934.626465141773 249999943.499747157097 1 60211.048559819 2023-09-24T01:09:55.568415+00:00 17462952.107905566692 232536991.392340481281 249999943.500246047974 1 60211.048571635 2023-09-24T01:09:56.589247+00:00 17462995.237942345440 232536948.262472897768 249999943.500415235758 1 60211.048583123 2023-09-24T01:09:57.581844+00:00 17462967.019340738654 232536976.480976492167 249999943.500317215919 1 60211.048594609 2023-09-24T01:09:58.574247+00:00 17462977.058378905058 232536966.441427379847 249999943.499806284904 1 60211.048606662 2023-09-24T01:09:59.615617+00:00 17462999.291607677937 232536944.208439201117 249999943.500046879053 1 60211.048617856 2023-09-24T01:10:00.582711+00:00 17462965.141123227775 232536978.359225779772 249999943.500349014997 1 60211.048632164 2023-09-24T01:10:01.818925+00:00 17462970.858464449644 232536972.641657590866 249999943.500122040510 1 60211.048648056 2023-09-24T01:10:03.192049+00:00 17462992.837845716625 232536950.662123620510 249999943.499969333410 1 60211.048657087 2023-09-24T01:10:03.972295+00:00 17462963.045636024326 232536980.454486846924 249999943.500122874975 1 60211.048667906 2023-09-24T01:10:04.907079+00:00 17462989.344567827880 232536954.155188381672 249999943.499756217003 1 60211.048676785 2023-09-24T01:10:05.674242+00:00 17462943.423234432936 232537000.076498240232 249999943.499732673168 1 60211.048689547 2023-09-24T01:10:06.776877+00:00 17462976.342004824430 232536967.157500088215 249999943.499504923820 1 60211.048700814 2023-09-24T01:10:07.750315+00:00 17462963.105231866241 232536980.395018637180 249999943.500250518322 1 60211.048711828 2023-09-24T01:10:08.701921+00:00 17462993.018637787551 232536950.481138855219 249999943.499776631594 1 60211.048723233 2023-09-24T01:10:09.687371+00:00 17462953.575273610651 232536989.924690783024 249999943.499964386225 1 60211.048734954 2023-09-24T01:10:10.699991+00:00 17462989.392032496631 232536954.107912957668 249999943.499945461750 1 60211.048746021 2023-09-24T01:10:11.656244+00:00 17462954.916995320469 232536988.582993298769 249999943.499988615513 1 60211.048757827 2023-09-24T01:10:12.676227+00:00 17462977.371713019907 232536966.128135383129 249999943.499848395586 1 60211.048768825 2023-09-24T01:10:13.626447+00:00 17463009.510253988206 232536933.990091145039 249999943.500345140696 1 60211.048780441 2023-09-24T01:10:14.630130+00:00 17463002.498864300549 232536941.000974744558 249999943.499839037657 1 60211.048792012 2023-09-24T01:10:15.629837+00:00 17462941.694690376520 232537001.805656403303 249999943.500346779823 1 60211.048804206 2023-09-24T01:10:16.683432+00:00 17462993.430762257427 232536950.069306850433 249999943.500069111586 1 60211.048815761 2023-09-24T01:10:17.681713+00:00 17463022.847075924277 232536920.653383523226 249999943.500459432602 1 60211.048827122 2023-09-24T01:10:18.663350+00:00 17462942.897715698928 232537000.602567911148 249999943.500283598900 1 60211.048838300 2023-09-24T01:10:19.629122+00:00 17462975.576245483011 232536967.923449099064 249999943.499694585800 1 60211.048849596 2023-09-24T01:10:20.605081+00:00 17462943.531922295690 232536999.968033909798 249999943.499956190586 1 60211.048861756 2023-09-24T01:10:21.655770+00:00 17462987.648195754737 232536955.851925104856 249999943.500120848417 1 60211.048873391 2023-09-24T01:10:22.660958+00:00 17462946.690880749375 232536996.808929502964 249999943.499810248613 1 60211.048884701 2023-09-24T01:10:23.638216+00:00 17462955.196023501456 232536988.303948938847 249999943.499972432852 1 60211.048896458 2023-09-24T01:10:24.654011+00:00 17462988.818536419421 232536954.681332707405 249999943.499869138002 1 60211.048908037 2023-09-24T01:10:25.654406+00:00 17462950.866726320237 232536992.633199214935 249999943.499925523996 1 60211.048920334 2023-09-24T01:10:26.716855+00:00 17462957.351985473186 232536986.148085922003 249999943.500071406364 1 60211.048930631 2023-09-24T01:10:27.606546+00:00 17462975.054821979254 232536968.445151716471 249999943.499973684549 1 60211.048943001 2023-09-24T01:10:28.675312+00:00 17462971.049977008253 232536972.450329869986 249999943.500306874514 1 60211.048953787 2023-09-24T01:10:29.607238+00:00 17463009.901255488396 232536933.598955899477 249999943.500211387873 1 60211.048965656 2023-09-24T01:10:30.632675+00:00 17462916.333615608513 232537027.166293680668 249999943.499909281731 1 60211.048977900 2023-09-24T01:10:31.690562+00:00 17462967.815231613815 232536975.684804707766 249999943.500036329031 1 60211.048988556 2023-09-24T01:10:32.611270+00:00 17462972.810276295990 232536970.689749538898 249999943.500025838614 1 60211.049000287 2023-09-24T01:10:33.624799+00:00 17462977.262710276991 232536966.236769348383 249999943.499479621649 1 60211.049011945 2023-09-24T01:10:34.632058+00:00 17462961.804398525506 232536981.695417255163 249999943.499815791845 1 60211.049023334 2023-09-24T01:10:35.616052+00:00 17463003.147337216884 232536940.352823406458 249999943.500160634518 1 60211.049036824 2023-09-24T01:10:36.781579+00:00 17462966.169944938272 232536977.330078750849 249999943.500023692846 1 60211.049046795 2023-09-24T01:10:37.643098+00:00 17462934.686723697931 232537008.813422977924 249999943.500146687031 1 60211.049058230 2023-09-24T01:10:38.631059+00:00 17463026.357173912227 232536917.142723739147 249999943.499897658825 1 60211.049070160 2023-09-24T01:10:39.661843+00:00 17462975.860297489911 232536967.639619410038 249999943.499916911125 1 60211.049081070 2023-09-24T01:10:40.604493+00:00 17462988.202479247004 232536955.297957628965 249999943.500436872244 1 60211.049093389 2023-09-24T01:10:41.668796+00:00 17462951.886306460947 232536991.614116489887 249999943.500422954559 1 60211.049103962 2023-09-24T01:10:42.582351+00:00 17462963.714206703007 232536979.785739600658 249999943.499946296215 1 60211.049115607 2023-09-24T01:10:43.588390+00:00 17462969.711913153529 232536973.788240462542 249999943.500153601170 1 60211.049127056 2023-09-24T01:10:44.577682+00:00 17462992.846518144011 232536950.653473198414 249999943.499991357327 1 60211.049139284 2023-09-24T01:10:45.634157+00:00 17462987.372426964343 232536956.127148330212 249999943.499575287104 1 60211.049151202 2023-09-24T01:10:46.663822+00:00 17462995.900449179113 232536947.599318623543 249999943.499767810106 1 60211.049162151 2023-09-24T01:10:47.609849+00:00 17462996.956984948367 232536946.542324781418 249999943.499309718609 1 60211.049173948 2023-09-24T01:10:48.629134+00:00 17462977.476996649057 232536966.022750109434 249999943.499746769667 1 60211.049185273 2023-09-24T01:10:49.607604+00:00 17462977.664312999696 232536965.835281103849 249999943.499594092369 1 60211.049196520 2023-09-24T01:10:50.579301+00:00 17462943.605798102915 232536999.894485533237 249999943.500283628702 1 60211.049207957 2023-09-24T01:10:51.567538+00:00 17462934.237692572176 232537009.262672930956 249999943.500365495682 1 60211.049219649 2023-09-24T01:10:52.577722+00:00 17463002.322648778558 232536941.177297323942 249999943.499946117401 1 60211.049230976 2023-09-24T01:10:53.556289+00:00 17462947.749933656305 232536995.750064492226 249999943.499998152256 1 60211.049242933 2023-09-24T01:10:54.589430+00:00 17462982.545968618244 232536960.954043507576 249999943.500012129545 1 60211.049254780 2023-09-24T01:10:55.612962+00:00 17462998.026787672192 232536945.473327010870 249999943.500114679337 1 60211.049266215 2023-09-24T01:10:56.600994+00:00 17462932.464187409729 232537011.035955935717 249999943.500143349171 1 60211.049278154 2023-09-24T01:10:57.632462+00:00 17462995.361465327442 232536948.138540148735 249999943.500005483627 1 60211.049289811 2023-09-24T01:10:58.639699+00:00 17462939.854623422027 232537003.645612269640 249999943.500235676765 1 60211.049300631 2023-09-24T01:10:59.574459+00:00 17462962.081537634134 232536981.418477118015 249999943.500014752150 1 60211.049312348 2023-09-24T01:11:00.586933+00:00 17463014.818412244320 232536928.681930512190 249999943.500342756510 1 60211.049327817 2023-09-24T01:11:01.923361+00:00 17462964.936370506883 232536978.563776254654 249999943.500146746635 1 60211.049337449 2023-09-24T01:11:02.755530+00:00 17462984.179999738932 232536959.320196270943 249999943.500196009874 1 60211.049348837 2023-09-24T01:11:03.739522+00:00 17462981.382562775165 232536962.117234796286 249999943.499797582626 1 60211.049359558 2023-09-24T01:11:04.665839+00:00 17462951.763759844005 232536991.736446142197 249999943.500205993652 1 60211.049370611 2023-09-24T01:11:05.620774+00:00 17462920.826672729105 232537022.673424631357 249999943.500097364187 1 60211.049382290 2023-09-24T01:11:06.629883+00:00 17462985.892823345959 232536957.606906056404 249999943.499729394913 1 60211.049394110 2023-09-24T01:11:07.651146+00:00 17462953.938829604536 232536989.561214447021 249999943.500044047832 1 60211.049404731 2023-09-24T01:11:08.568799+00:00 17463002.388758976012 232536941.111276924610 249999943.500035911798 1 60211.049417839 2023-09-24T01:11:09.701325+00:00 17462981.579458665103 232536961.920210123062 249999943.499668776989 1 60211.049429387 2023-09-24T01:11:10.699078+00:00 17462941.427368469536 232537002.072779119015 249999943.500147581100 1 60211.049440374 2023-09-24T01:11:11.648333+00:00 17462977.738462381065 232536965.761817634106 249999943.500280022621 1 60211.049451159 2023-09-24T01:11:12.580111+00:00 17462955.404570456594 232536988.095578461885 249999943.500148922205 1 60211.049461974 2023-09-24T01:11:13.514535+00:00 17462975.747059650719 232536967.752979665995 249999943.500039309263 1 60211.049474544 2023-09-24T01:11:14.600600+00:00 17463004.404612176120 232536939.095510929823 249999943.500123113394 1 60211.049486493 2023-09-24T01:11:15.632978+00:00 17462942.150969900191 232537001.348757386208 249999943.499727278948 1 60211.049497613 2023-09-24T01:11:16.593730+00:00 17462989.535146802664 232536953.964693367481 249999943.499840170145 1 60211.049509615 2023-09-24T01:11:17.630698+00:00 17462959.250703841448 232536984.249124139547 249999943.499827980995 1 60211.049521487 2023-09-24T01:11:18.656501+00:00 17462939.002629734576 232537004.497400283813 249999943.500030010939 1 60211.049532284 2023-09-24T01:11:19.589351+00:00 17462964.662197381258 232536978.837854444981 249999943.500051826239 1 60211.049544195 2023-09-24T01:11:20.618468+00:00 17463020.090009056032 232536923.409819304943 249999943.499828368425 1 60211.049555973 2023-09-24T01:11:21.636088+00:00 17462948.338775459677 232536995.161048084497 249999943.499823540449 1 60211.049567543 2023-09-24T01:11:22.635761+00:00 17462987.310233555734 232536956.189528226852 249999943.499761790037 1 60211.049577960 2023-09-24T01:11:23.535709+00:00 17462958.366101749241 232536985.133861094713 249999943.499962836504 1 60211.049589942 2023-09-24T01:11:24.570967+00:00 17463014.575289145112 232536928.924563407898 249999943.499852538109 1 60211.049602155 2023-09-24T01:11:25.626139+00:00 17462974.854005958885 232536968.645856559277 249999943.499862521887 1 60211.049613912 2023-09-24T01:11:26.641972+00:00 17462961.553116209805 232536981.946789652109 249999943.499905854464 1 60211.049625084 2023-09-24T01:11:27.607231+00:00 17462911.554316505790 232537031.945618301630 249999943.499934792519 1 60211.049636763 2023-09-24T01:11:28.616342+00:00 17462979.335755970329 232536964.164334416389 249999943.500090390444 1 60211.049648597 2023-09-24T01:11:29.638823+00:00 17462968.346166707575 232536975.153851747513 249999943.500018447638 1 60211.049659753 2023-09-24T01:11:30.602644+00:00 17463021.709265261889 232536921.790762305260 249999943.500027567148 1 60211.049671436 2023-09-24T01:11:31.612063+00:00 17462967.812342766672 232536975.687307298183 249999943.499650061131 1 60211.049683230 2023-09-24T01:11:32.631045+00:00 17463011.521914713085 232536931.977662444115 249999943.499577164650 1 60211.049694615 2023-09-24T01:11:33.614738+00:00 17462953.215738885105 232536990.284186542034 249999943.499925434589 1 60211.049706590 2023-09-24T01:11:34.649389+00:00 17462995.146499387920 232536948.353212326765 249999943.499711722136 1 60211.049717593 2023-09-24T01:11:35.600043+00:00 17462957.702089942992 232536985.798289746046 249999943.500379681587 1 60211.049729064 2023-09-24T01:11:36.591139+00:00 17462971.222137350589 232536972.277961432934 249999943.500098794699 1 60211.049740891 2023-09-24T01:11:37.612987+00:00 17462948.491367153823 232536995.008499622345 249999943.499866783619 1 60211.049752383 2023-09-24T01:11:38.605919+00:00 17462960.864866483957 232536982.635011464357 249999943.499877959490 1 60211.049763555 2023-09-24T01:11:39.571163+00:00 17462994.214022092521 232536949.285534918308 249999943.499557018280 1 60211.049775753 2023-09-24T01:11:40.625072+00:00 17462977.607280500233 232536965.892440557480 249999943.499721050262 1 60211.049787070 2023-09-24T01:11:41.602815+00:00 17462967.411798339337 232536976.088014960289 249999943.499813288450 1 60211.049798282 2023-09-24T01:11:42.571582+00:00 17462977.352873980999 232536966.146870166063 249999943.499744147062 1 60211.049810994 2023-09-24T01:11:43.669909+00:00 17463005.860005490482 232536937.639943331480 249999943.499948829412 1 60211.049822075 2023-09-24T01:11:44.627296+00:00 17462942.279052987695 232537001.221057116985 249999943.500110089779 1 60211.049833039 2023-09-24T01:11:45.574597+00:00 17462996.490184683353 232536947.009832054377 249999943.500016748905 1 60211.049844938 2023-09-24T01:11:46.602689+00:00 17462982.276651307940 232536961.223412096500 249999943.500063419342 1 60211.049856685 2023-09-24T01:11:47.617573+00:00 17462983.554140105844 232536959.946160584688 249999943.500300705433 1 60211.049868434 2023-09-24T01:11:48.632694+00:00 17462945.037368748337 232536998.463034391403 249999943.500403136015 1 60211.049879802 2023-09-24T01:11:49.614890+00:00 17462991.232029594481 232536952.268467992544 249999943.500497579575 1 60211.049891498 2023-09-24T01:11:50.625454+00:00 17462972.285757970065 232536971.214153587818 249999943.499911546707 1 60211.049902718 2023-09-24T01:11:51.594814+00:00 17462991.678635776043 232536951.821158796549 249999943.499794572592 1 60211.049914332 2023-09-24T01:11:52.598292+00:00 17462978.530771251768 232536964.968818694353 249999943.499589949846 1 60211.049925792 2023-09-24T01:11:53.588389+00:00 17463006.887446403503 232536936.612521409988 249999943.499967813492 1 60211.049937684 2023-09-24T01:11:54.615877+00:00 17462948.073841918260 232536995.426141947508 249999943.499983876944 1 60211.049949207 2023-09-24T01:11:55.611463+00:00 17462973.604874160141 232536969.895107746124 249999943.499981909990 1 60211.049960457 2023-09-24T01:11:56.583508+00:00 17462937.637789178640 232537005.861797809601 249999943.499586999416 1 60211.049972270 2023-09-24T01:11:57.604088+00:00 17463009.012743029743 232536934.487045049667 249999943.499788075686 1 60211.049983816 2023-09-24T01:11:58.601707+00:00 17462948.817874230444 232536994.682370722294 249999943.500244945288 1 60211.049995269 2023-09-24T01:11:59.591206+00:00 17462977.336079705507 232536966.163699328899 249999943.499779045582 1 60211.050007282 2023-09-24T01:12:00.629133+00:00 17462967.208182148635 232536976.292464166880 249999943.500646322966 1 60211.050020813 2023-09-24T01:12:01.798284+00:00 17462989.993248786777 232536953.506639540195 249999943.499888330698 1 60211.050033101 2023-09-24T01:12:02.859924+00:00 17463003.677578836679 232536939.822037190199 249999943.499616026878 1 60211.050045009 2023-09-24T01:12:03.888802+00:00 17462922.669143445790 232537020.830452919006 249999943.499596357346 1 60211.050055724 2023-09-24T01:12:04.814566+00:00 17462972.723215520382 232536970.776502400637 249999943.499717921019 1 60211.050066059 2023-09-24T01:12:05.707463+00:00 17462975.638141304255 232536967.861964166164 249999943.500105470419 1 60211.050077574 2023-09-24T01:12:06.702376+00:00 17462993.478788707405 232536950.020904242992 249999943.499692946672 1 60211.050089866 2023-09-24T01:12:07.764461+00:00 17463001.820637810975 232536941.679441064596 249999943.500078886747 1 60211.050099988 2023-09-24T01:12:08.639015+00:00 17462965.974545937032 232536977.525523543358 249999943.500069469213 1 60211.050112812 2023-09-24T01:12:09.746934+00:00 17462973.770238302648 232536969.729641646147 249999943.499879956245 1 60211.050124295 2023-09-24T01:12:10.739068+00:00 17462996.338190842420 232536947.161773294210 249999943.499964147806 1 60211.050135491 2023-09-24T01:12:11.706468+00:00 17462933.350378617644 232537010.149429887533 249999943.499808490276 1 60211.050146559 2023-09-24T01:12:12.662740+00:00 17462974.321169577539 232536969.178878009319 249999943.500047594309 1 60211.050158619 2023-09-24T01:12:13.704655+00:00 17462957.979107167572 232536985.520914137363 249999943.500021308661 1 60211.050169336 2023-09-24T01:12:14.630584+00:00 17462911.791700039059 232537031.708439528942 249999943.500139564276 1 60211.050181600 2023-09-24T01:12:15.690219+00:00 17462955.444992423058 232536988.054730355740 249999943.499722778797 1 60211.050193179 2023-09-24T01:12:16.690674+00:00 17462978.753446947783 232536964.746561914682 249999943.500008851290 1 60211.050205845 2023-09-24T01:12:17.785031+00:00 17462961.036788608879 232536982.463320076466 249999943.500108689070 1 60211.050216194 2023-09-24T01:12:18.679197+00:00 17462997.984579555690 232536945.515218317509 249999943.499797880650 1 60211.050227792 2023-09-24T01:12:19.681199+00:00 17462920.194267254323 232537023.305823177099 249999943.500090420246 1 60211.050239313 2023-09-24T01:12:20.676690+00:00 17462953.846721537411 232536989.653159677982 249999943.499881207943 1 60211.050250462 2023-09-24T01:12:21.639924+00:00 17463033.590417411178 232536909.909651041031 249999943.500068455935 1 60211.050261927 2023-09-24T01:12:22.630482+00:00 17462947.613318335265 232536995.886269479990 249999943.499587804079 1 60211.050273634 2023-09-24T01:12:23.641989+00:00 17462990.878951020539 232536952.621044576168 249999943.499995589256 1 60211.050285511 2023-09-24T01:12:24.668181+00:00 17462993.325342021883 232536950.174639135599 249999943.499981164932 1 60211.050296776 2023-09-24T01:12:25.641446+00:00 17462996.659602835774 232536946.840399324894 249999943.500002145767 1 60211.050307633 2023-09-24T01:12:26.579532+00:00 17462957.244593381882 232536986.255631983280 249999943.500225365162 1 60211.050320110 2023-09-24T01:12:27.657515+00:00 17463013.734153337777 232536929.765974253416 249999943.500127583742 1 60211.050331241 2023-09-24T01:12:28.619236+00:00 17462952.010716475546 232536991.489480853081 249999943.500197321177 1 60211.050343305 2023-09-24T01:12:29.661579+00:00 17462991.594850450754 232536951.905380368233 249999943.500230818987 1 60211.050354903 2023-09-24T01:12:30.663597+00:00 17462936.091662827879 232537007.407976925373 249999943.499639749527 1 60211.050366179 2023-09-24T01:12:31.637864+00:00 17462939.273133132607 232537004.226783990860 249999943.499917119741 1 60211.050378607 2023-09-24T01:12:32.711597+00:00 17462966.746203467250 232536976.753618955612 249999943.499822437763 1 60211.050389481 2023-09-24T01:12:33.651137+00:00 17463000.253267671913 232536943.246743619442 249999943.500011295080 1 60211.050399706 2023-09-24T01:12:34.534562+00:00 17463005.770649179816 232536937.729233741760 249999943.499882936478 1 60211.050412939 2023-09-24T01:12:35.677956+00:00 17462994.329467434436 232536949.170019865036 249999943.499487310648 1 60211.050423894 2023-09-24T01:12:36.624455+00:00 17462932.441257152706 232537011.058551937342 249999943.499809086323 1 60211.050435779 2023-09-24T01:12:37.651259+00:00 17462982.652590878308 232536960.847483277321 249999943.500074148178 1 60211.050447630 2023-09-24T01:12:38.675226+00:00 17462947.576491959393 232536995.923737198114 249999943.500229150057 1 60211.050458320 2023-09-24T01:12:39.598844+00:00 17462968.663231100887 232536974.836863458157 249999943.500094562769 1 60211.050471207 2023-09-24T01:12:40.712286+00:00 17463017.479879599065 232536926.019921660423 249999943.499801248312 1 60211.050481929 2023-09-24T01:12:41.638687+00:00 17462917.910655286163 232537025.589769899845 249999943.500425189734 1 60211.050493322 2023-09-24T01:12:42.623035+00:00 17463007.760453958064 232536935.739282727242 249999943.499736696482 1 60211.050504363 2023-09-24T01:12:43.576967+00:00 17462916.757381327450 232537026.742837965488 249999943.500219285488 1 60211.050516546 2023-09-24T01:12:44.629539+00:00 17462988.979573126882 232536954.520604759455 249999943.500177890062 1 60211.050527531 2023-09-24T01:12:45.578667+00:00 17463023.398592773825 232536920.101317852736 249999943.499910622835 1 60211.050538916 2023-09-24T01:12:46.562342+00:00 17462979.053918249905 232536964.446290493011 249999943.500208735466 1 60211.050550928 2023-09-24T01:12:47.600210+00:00 17462991.075824528933 232536952.424199134111 249999943.500023663044 1 60211.050563121 2023-09-24T01:12:48.653676+00:00 17462965.421196207404 232536978.078512310982 249999943.499708533287 1 60211.050573935 2023-09-24T01:12:49.587995+00:00 17462970.667931675911 232536972.832191944122 249999943.500123620033 1 60211.050585438 2023-09-24T01:12:50.581814+00:00 17462997.066175144166 232536946.434210896492 249999943.500386029482 1 60211.050597356 2023-09-24T01:12:51.611546+00:00 17462939.682246718556 232537003.817565262318 249999943.499811977148 1 60211.050608536 2023-09-24T01:12:52.577531+00:00 17462930.536739699543 232537012.963302671909 249999943.500042378902 1 60211.050619743 2023-09-24T01:12:53.545757+00:00 17462978.787628546357 232536964.712202697992 249999943.499831259251 1 60211.050631807 2023-09-24T01:12:54.588135+00:00 17462988.029814302921 232536955.469767004251 249999943.499581307173 1 60211.050643994 2023-09-24T01:12:55.641136+00:00 17462986.837714850903 232536956.662069618702 249999943.499784469604 1 60211.050654772 2023-09-24T01:12:56.572320+00:00 17462951.776441667229 232536991.723148226738 249999943.499589890242 1 60211.050666231 2023-09-24T01:12:57.562310+00:00 17462954.869340751320 232536988.630673646927 249999943.500014394522 1 60211.050678145 2023-09-24T01:12:58.591748+00:00 17462982.244600240141 232536961.255494803190 249999943.500095039606 1 60211.050689739 2023-09-24T01:12:59.593463+00:00 17462984.249514974654 232536959.250019013882 249999943.499533981085 1 60211.050701236 2023-09-24T01:13:00.586844+00:00 17462977.236524201930 232536966.263035833836 249999943.499560028315 1 60211.050715169 2023-09-24T01:13:01.790636+00:00 17462988.195837095380 232536955.304250091314 249999943.500087201595 1 60211.050726091 2023-09-24T01:13:02.734280+00:00 17462966.826687447727 232536976.673396646976 249999943.500084102154 1 60211.050736834 2023-09-24T01:13:03.662451+00:00 17462963.089719373733 232536980.409862816334 249999943.499582201242 1 60211.050747975 2023-09-24T01:13:04.625000+00:00 17462928.011245649308 232537015.488509446383 249999943.499755084515 1 60211.050760133 2023-09-24T01:13:05.675495+00:00 17463015.050441574305 232536928.449651449919 249999943.500093013048 1 60211.050771743 2023-09-24T01:13:06.678601+00:00 17462963.433449901640 232536980.066683828831 249999943.500133723021 1 60211.050783468 2023-09-24T01:13:07.691632+00:00 17462994.573540356010 232536948.926310062408 249999943.499850422144 1 60211.050794294 2023-09-24T01:13:08.627028+00:00 17462944.914686955512 232536998.584793627262 249999943.499480575323 1 60211.050805888 2023-09-24T01:13:09.628738+00:00 17462982.087415803224 232536961.412454783916 249999943.499870598316 1 60211.050818394 2023-09-24T01:13:10.709255+00:00 17462954.305455811322 232536989.194177627563 249999943.499633431435 1 60211.050829081 2023-09-24T01:13:11.632562+00:00 17462979.116710178554 232536964.383015334606 249999943.499725520611 1 60211.050840266 2023-09-24T01:13:12.598990+00:00 17462985.749545842409 232536957.750046908855 249999943.499592751265 1 60211.050851594 2023-09-24T01:13:13.577690+00:00 17462964.429355278611 232536979.071178942919 249999943.500534236431 1 60211.050863581 2023-09-24T01:13:14.613372+00:00 17462960.024756539613 232536983.475341349840 249999943.500097900629 1 60211.050875203 2023-09-24T01:13:15.617547+00:00 17462980.845606960356 232536962.654539465904 249999943.500146418810 1 60211.050886340 2023-09-24T01:13:16.579808+00:00 17462985.549751251936 232536957.950539201498 249999943.500290453434 1 60211.050897872 2023-09-24T01:13:17.576099+00:00 17462953.448031682521 232536990.052032798529 249999943.500064492226 1 60211.050909790 2023-09-24T01:13:18.605833+00:00 17463012.164401985705 232536931.335730910301 249999943.500132888556 1 60211.050921572 2023-09-24T01:13:19.623849+00:00 17462947.244623810053 232536996.255214512348 249999943.499838322401 1 60211.050933194 2023-09-24T01:13:20.628006+00:00 17463040.826213032007 232536902.673847228289 249999943.500060260296 1 60211.050944362 2023-09-24T01:13:21.592910+00:00 17462991.611068274826 232536951.889102339745 249999943.500170618296 1 60211.050956400 2023-09-24T01:13:22.632994+00:00 17462971.712731938809 232536971.787124693394 249999943.499856621027 1 60211.050967806 2023-09-24T01:13:23.618399+00:00 17462959.293045360595 232536984.207098901272 249999943.500144273043 1 60211.050979387 2023-09-24T01:13:24.619007+00:00 17462983.158283136785 232536960.341658145189 249999943.499941289425 1 60211.050990925 2023-09-24T01:13:25.615913+00:00 17462947.405745800585 232536996.094379305840 249999943.500125110149 1 60211.051001861 2023-09-24T01:13:26.560810+00:00 17462947.342222064734 232536996.157242178917 249999943.499464243650 1 60211.051013961 2023-09-24T01:13:27.606199+00:00 17463000.855135161430 232536942.644880622625 249999943.500015795231 1 60211.051025575 2023-09-24T01:13:28.609669+00:00 17462989.671398181468 232536953.828731566668 249999943.500129759312 1 60211.051037064 2023-09-24T01:13:29.602356+00:00 17462978.966977894306 232536964.533127397299 249999943.500105291605 1 60211.051048275 2023-09-24T01:13:30.570956+00:00 17462954.120914760977 232536989.379012614489 249999943.499927371740 1 60211.051059598 2023-09-24T01:13:31.549293+00:00 17462928.920040078461 232537014.580411463976 249999943.500451534986 1 60211.051072007 2023-09-24T01:13:32.621359+00:00 17462975.126727763563 232536968.373272329569 249999943.500000089407 1 60211.051083292 2023-09-24T01:13:33.596409+00:00 17462975.399315018207 232536968.100658744574 249999943.499973773956 1 60211.051094503 2023-09-24T01:13:34.565031+00:00 17462973.064574215561 232536970.434936404228 249999943.499510616064 1 60211.051106145 2023-09-24T01:13:35.570891+00:00 17462963.369107924402 232536980.130730062723 249999943.499837994576 1 60211.051118601 2023-09-24T01:13:36.647105+00:00 17462997.333138026297 232536946.166846454144 249999943.499984472990 1 60211.051129617 2023-09-24T01:13:37.598945+00:00 17463020.401990216225 232536923.098120391369 249999943.500110596418 1 60211.051141359 2023-09-24T01:13:38.613427+00:00 17462949.913676816970 232536993.586940526962 249999943.500617355108 1 60211.051153360 2023-09-24T01:13:39.650281+00:00 17463009.277201052755 232536934.222906023264 249999943.500107079744 1 60211.051164514 2023-09-24T01:13:40.614067+00:00 17463005.312434572726 232536938.187447398901 249999943.499881982803 1 60211.051175833 2023-09-24T01:13:41.591959+00:00 17462959.636346627027 232536983.863757550716 249999943.500104188919 1 60211.051186963 2023-09-24T01:13:42.553654+00:00 17462959.491412926465 232536984.008639752865 249999943.500052690506 1 60211.051198971 2023-09-24T01:13:43.591130+00:00 17462959.756803896278 232536983.743018418550 249999943.499822318554 1 60211.051210341 2023-09-24T01:13:44.573413+00:00 17462968.136318322271 232536975.363629698753 249999943.499948024750 1 60211.051222519 2023-09-24T01:13:45.625632+00:00 17462968.044486165047 232536975.455540060997 249999943.500026226044 1 60211.051233029 2023-09-24T01:13:46.533717+00:00 17462996.535222936422 232536946.964928448200 249999943.500151395798 1 60211.051245316 2023-09-24T01:13:47.595334+00:00 17462976.361527066678 232536967.138436377048 249999943.499963432550 1 60211.051257135 2023-09-24T01:13:48.616469+00:00 17463000.143056340516 232536943.356770008802 249999943.499826341867 1 60211.051268487 2023-09-24T01:13:49.597271+00:00 17462922.240498732775 232537021.259345740080 249999943.499844461679 1 60211.051280270 2023-09-24T01:13:50.615325+00:00 17462987.640827771276 232536955.859159439802 249999943.499987214804 1 60211.051290783 2023-09-24T01:13:51.523684+00:00 17462990.412635784596 232536953.087626755238 249999943.500262528658 1 60211.051303178 2023-09-24T01:13:52.594595+00:00 17462984.314070712775 232536959.185885220766 249999943.499955922365 1 60211.051314726 2023-09-24T01:13:53.592330+00:00 17462952.601714901626 232536990.898085981607 249999943.499800890684 1 60211.051326279 2023-09-24T01:13:54.590515+00:00 17462915.529791660607 232537027.970210731030 249999943.500002384186 1 60211.051337791 2023-09-24T01:13:55.585097+00:00 17462956.135334987193 232536987.364828586578 249999943.500163584948 1 60211.051349647 2023-09-24T01:13:56.609514+00:00 17463024.237671058625 232536919.262392729521 249999943.500063776970 1 60211.051361341 2023-09-24T01:13:57.619910+00:00 17462943.389891270548 232537000.110262423754 249999943.500153690577 1 60211.051372519 2023-09-24T01:13:58.585606+00:00 17462989.764288481325 232536953.735668420792 249999943.499956905842 1 60211.051384297 2023-09-24T01:13:59.603279+00:00 17462908.852578140795 232537034.647173672915 249999943.499751806259 1 60211.051395986 2023-09-24T01:14:00.613186+00:00 17462961.512561112642 232536981.987421035767 249999943.499982148409 1 60211.051410805 2023-09-24T01:14:01.893583+00:00 17463014.258212003857 232536929.241397112608 249999943.499609112740 1 60211.051420689 2023-09-24T01:14:02.747479+00:00 17462941.184963189065 232537002.315177321434 249999943.500140517950 1 60211.051433901 2023-09-24T01:14:03.889086+00:00 17462965.477026786655 232536978.022907495499 249999943.499934285879 1 60211.051443878 2023-09-24T01:14:04.751059+00:00 17462999.270841091871 232536944.229138225317 249999943.499979317188 1 60211.051455028 2023-09-24T01:14:05.714455+00:00 17462924.924571570009 232537018.575005888939 249999943.499577462673 1 60211.051466593 2023-09-24T01:14:06.713577+00:00 17462995.342091310769 232536948.157816648483 249999943.499907970428 1 60211.051478350 2023-09-24T01:14:07.729448+00:00 17462988.064427074045 232536955.435614168644 249999943.500041246414 1 60211.051490248 2023-09-24T01:14:08.757388+00:00 17462907.224281463772 232537036.275787532330 249999943.500068992376 1 60211.051501493 2023-09-24T01:14:09.729009+00:00 17462946.382799610496 232536997.116933107376 249999943.499732732773 1 60211.051513361 2023-09-24T01:14:10.754422+00:00 17462985.441470142454 232536958.058527290821 249999943.499997437000 1 60211.051525518 2023-09-24T01:14:11.804776+00:00 17463001.789460435510 232536941.710746109486 249999943.500206530094 1 60211.051535125 2023-09-24T01:14:12.634807+00:00 17462998.342800974846 232536945.157206624746 249999943.500007599592 1 60211.051546878 2023-09-24T01:14:13.650225+00:00 17463005.911355450749 232536937.588619381189 249999943.499974846840 1 60211.051558362 2023-09-24T01:14:14.642507+00:00 17462973.490671366453 232536970.009064972401 249999943.499736338854 1 60211.051569578 2023-09-24T01:14:15.611561+00:00 17462975.246376331896 232536968.253631234169 249999943.500007569790 1 60211.051582391 2023-09-24T01:14:16.718564+00:00 17462959.611357081681 232536983.888594180346 249999943.499951273203 1 60211.051592383 2023-09-24T01:14:17.581848+00:00 17462976.976542260498 232536966.523576915264 249999943.500119179487 1 60211.051604158 2023-09-24T01:14:18.599244+00:00 17463016.200760148466 232536927.299170285463 249999943.499930441380 1 60211.051616775 2023-09-24T01:14:19.689380+00:00 17462957.738121628761 232536985.762317597866 249999943.500439226627 1 60211.051627980 2023-09-24T01:14:20.657458+00:00 17462934.633662298322 232537008.866151064634 249999943.499813377857 1 60211.051639527 2023-09-24T01:14:21.655131+00:00 17463004.900829002261 232536938.598791182041 249999943.499620199203 1 60211.051651267 2023-09-24T01:14:22.669519+00:00 17463007.131043154746 232536936.369194179773 249999943.500237345695 1 60211.051662999 2023-09-24T01:14:23.683139+00:00 17462994.363498117775 232536949.136287033558 249999943.499785155058 1 60211.051674251 2023-09-24T01:14:24.655326+00:00 17462954.853438712656 232536988.646501243114 249999943.499939948320 1 60211.051685453 2023-09-24T01:14:25.623134+00:00 17462967.724445212632 232536975.775817573071 249999943.500262796879 1 60211.051697129 2023-09-24T01:14:26.631959+00:00 17462968.932220432907 232536974.568065643311 249999943.500286072493 1 60211.051708655 2023-09-24T01:14:27.627781+00:00 17463026.173953153193 232536917.325892597437 249999943.499845743179 1 60211.051720222 2023-09-24T01:14:28.627117+00:00 17462958.102556582540 232536985.397395312786 249999943.499951899052 1 60211.051732510 2023-09-24T01:14:29.688904+00:00 17462963.849456131458 232536979.650398433208 249999943.499854564667 1 60211.051743821 2023-09-24T01:14:30.666102+00:00 17462986.573626894504 232536956.926832228899 249999943.500459134579 1 60211.051754467 2023-09-24T01:14:31.585912+00:00 17462963.997360616922 232536979.502583682537 249999943.499944299459 1 60211.051767194 2023-09-24T01:14:32.685576+00:00 17462947.864098213613 232536995.635586708784 249999943.499684929848 1 60211.051778435 2023-09-24T01:14:33.656798+00:00 17462964.486504115164 232536979.013240873814 249999943.499744981527 1 60211.051789553 2023-09-24T01:14:34.617407+00:00 17462968.643725309521 232536974.856376647949 249999943.500101953745 1 60211.051801084 2023-09-24T01:14:35.613612+00:00 17462977.945091608912 232536965.554332792759 249999943.499424397945 1 60211.051813555 2023-09-24T01:14:36.691173+00:00 17463000.598060261458 232536942.902032375336 249999943.500092625618 1 60211.051825083 2023-09-24T01:14:37.687189+00:00 17462983.070819806308 232536960.429157048464 249999943.499976843596 1 60211.051835889 2023-09-24T01:14:38.620776+00:00 17462926.956089202315 232537016.544040441513 249999943.500129640102 1 60211.051847994 2023-09-24T01:14:39.666699+00:00 17462958.741118501872 232536984.758681684732 249999943.499800175428 1 60211.051859065 2023-09-24T01:14:40.623227+00:00 17463001.006839793175 232536942.493184983730 249999943.500024765730 1 60211.051871236 2023-09-24T01:14:41.674782+00:00 17462999.611372798681 232536943.888485640287 249999943.499858438969 1 60211.051881779 2023-09-24T01:14:42.585715+00:00 17462976.998840626329 232536966.501431584358 249999943.500272214413 1 60211.051893234 2023-09-24T01:14:43.575445+00:00 17463035.911642160267 232536907.588277727365 249999943.499919891357 1 60211.051905236 2023-09-24T01:14:44.612375+00:00 17462946.621555190533 232536996.878290206194 249999943.499845385551 1 60211.051916901 2023-09-24T01:14:45.620228+00:00 17462993.643941525370 232536949.856514930725 249999943.500456452370 1 60211.051927975 2023-09-24T01:14:46.577032+00:00 17463002.287153273821 232536941.212535649538 249999943.499688923359 1 60211.051940179 2023-09-24T01:14:47.631508+00:00 17462885.357304651290 232537058.142660379410 249999943.499965041876 1 60211.051951309 2023-09-24T01:14:48.593122+00:00 17462954.316049966961 232536989.183864593506 249999943.499914556742 1 60211.051963080 2023-09-24T01:14:49.610130+00:00 17462994.800310257822 232536948.700135290623 249999943.500445544720 1 60211.051974215 2023-09-24T01:14:50.572160+00:00 17462958.662258587778 232536984.837742686272 249999943.500001281500 1 60211.051986106 2023-09-24T01:14:51.599578+00:00 17462998.196679167449 232536945.303647965193 249999943.500327140093 1 60211.051998120 2023-09-24T01:14:52.637555+00:00 17462961.668133381754 232536981.831674903631 249999943.499808281660 1 60211.052009684 2023-09-24T01:14:53.636658+00:00 17463008.813726998866 232536934.686171472073 249999943.499898463488 1 60211.052020459 2023-09-24T01:14:54.567591+00:00 17462997.493227224797 232536946.006938040257 249999943.500165253878 1 60211.052032701 2023-09-24T01:14:55.625344+00:00 17462974.820979960263 232536968.678639799356 249999943.499619752169 1 60211.052043824 2023-09-24T01:14:56.586420+00:00 17462960.100457139313 232536983.399464726448 249999943.499921858311 1 60211.052055108 2023-09-24T01:14:57.561308+00:00 17463034.177158761770 232536909.322596430779 249999943.499755203724 1 60211.052067063 2023-09-24T01:14:58.594221+00:00 17462952.897714510560 232536990.602107703686 249999943.499822199345 1 60211.052078372 2023-09-24T01:14:59.571374+00:00 17462975.857173915952 232536967.642913609743 249999943.500087529421 1 60211.052089605 2023-09-24T01:15:00.541917+00:00 17462958.007450550795 232536985.492560446262 249999943.500010997057 1 60211.052101881 2023-09-24T01:15:01.602519+00:00 17462980.808390002698 232536962.691584229469 249999943.499974220991 1 60211.052119221 2023-09-24T01:15:03.100666+00:00 17462955.992387384176 232536987.507575631142 249999943.499963015318 1 60211.052129239 2023-09-24T01:15:03.966248+00:00 17462957.627787608653 232536985.872673988342 249999943.500461608171 1 60211.052140417 2023-09-24T01:15:04.931998+00:00 17462999.159906972200 232536944.339819669724 249999943.499726653099 1 60211.052150027 2023-09-24T01:15:05.762354+00:00 17462964.811357673258 232536978.688357502222 249999943.499715179205 1 60211.052160129 2023-09-24T01:15:06.635154+00:00 17462947.771301489323 232536995.728418737650 249999943.499720215797 1 60211.052172653 2023-09-24T01:15:07.717210+00:00 17462989.939534265548 232536953.560314953327 249999943.499849230051 1 60211.052183160 2023-09-24T01:15:08.624968+00:00 17462993.847321841866 232536949.653184831142 249999943.500506669283 1 60211.052195441 2023-09-24T01:15:09.686151+00:00 17462968.197586793453 232536975.302250951529 249999943.499837756157 1 60211.052206943 2023-09-24T01:15:10.679892+00:00 17462989.250399861485 232536954.249514013529 249999943.499913871288 1 60211.052218624 2023-09-24T01:15:11.689156+00:00 17462992.515973709524 232536950.984412729740 249999943.500386446714 1 60211.052229709 2023-09-24T01:15:12.646831+00:00 17462972.233590058982 232536971.266454547644 249999943.500044614077 1 60211.052241859 2023-09-24T01:15:13.696621+00:00 17462978.502345487475 232536964.997828781605 249999943.500174283981 1 60211.052252641 2023-09-24T01:15:14.628215+00:00 17462957.187722701579 232536986.312161803246 249999943.499884516001 1 60211.052264363 2023-09-24T01:15:15.640930+00:00 17462970.747147057205 232536972.753092229366 249999943.500239282846 1 60211.052276325 2023-09-24T01:15:16.674517+00:00 17462987.468869600445 232536956.031444460154 249999943.500314056873 1 60211.052287958 2023-09-24T01:15:17.679564+00:00 17462983.339286591858 232536960.160364985466 249999943.499651581049 1 60211.052298798 2023-09-24T01:15:18.616190+00:00 17462996.861538100988 232536946.638314038515 249999943.499852150679 1 60211.052310672 2023-09-24T01:15:19.642080+00:00 17462990.214351512492 232536953.285536736250 249999943.499888241291 1 60211.052322327 2023-09-24T01:15:20.649021+00:00 17462935.753850046545 232537007.746587336063 249999943.500437378883 1 60211.052334032 2023-09-24T01:15:21.660312+00:00 17462998.363964181393 232536945.136040329933 249999943.500004500151 1 60211.052344834 2023-09-24T01:15:22.593669+00:00 17462936.806950356811 232537006.692960470915 249999943.499910831451 1 60211.052356900 2023-09-24T01:15:23.636115+00:00 17462963.913862455636 232536979.586359381676 249999943.500221848488 1 60211.052368873 2023-09-24T01:15:24.670595+00:00 17463031.965560298413 232536911.534455686808 249999943.500015974045 1 60211.052379913 2023-09-24T01:15:25.624449+00:00 17462961.644800487906 232536981.855331659317 249999943.500132143497 1 60211.052391979 2023-09-24T01:15:26.666970+00:00 17462952.814519919455 232536990.685477763414 249999943.499997675419 1 60211.052403830 2023-09-24T01:15:27.690947+00:00 17462968.387566059828 232536975.112787544727 249999943.500353604555 1 60211.052414691 2023-09-24T01:15:28.629332+00:00 17462960.846766423434 232536982.653027594090 249999943.499794006348 1 60211.052425994 2023-09-24T01:15:29.605863+00:00 17462981.622303176671 232536961.877819120884 249999943.500122308731 1 60211.052438197 2023-09-24T01:15:30.660241+00:00 17462927.571321226656 232537015.929224461317 249999943.500545680523 1 60211.052449136 2023-09-24T01:15:31.605373+00:00 17462961.568957604468 232536981.931036949158 249999943.499994546175 1 60211.052461093 2023-09-24T01:15:32.638432+00:00 17463002.892439875752 232536940.607360929251 249999943.499800801277 1 60211.052473177 2023-09-24T01:15:33.682526+00:00 17462958.324291247874 232536985.175981163979 249999943.500272423029 1 60211.052483975 2023-09-24T01:15:34.615480+00:00 17462960.120465952903 232536983.379455298185 249999943.499921262264 1 60211.052495529 2023-09-24T01:15:35.613696+00:00 17463011.752190072089 232536931.747555315495 249999943.499745398760 1 60211.052507400 2023-09-24T01:15:36.639369+00:00 17462987.476423252374 232536956.023548901081 249999943.499972164631 1 60211.052518730 2023-09-24T01:15:37.618267+00:00 17462925.465834837407 232537018.034435957670 249999943.500270783901 1 60211.052530495 2023-09-24T01:15:38.634799+00:00 17462994.235183894634 232536949.264518260956 249999943.499702155590 1 60211.052541175 2023-09-24T01:15:39.557545+00:00 17462957.819294407964 232536985.680686950684 249999943.499981343746 1 60211.052552939 2023-09-24T01:15:40.573930+00:00 17462991.917564179748 232536951.582263171673 249999943.499827355146 1 60211.052565126 2023-09-24T01:15:41.626897+00:00 17462952.641533069313 232536990.858697742224 249999943.500230818987 1 60211.052576330 2023-09-24T01:15:42.594952+00:00 17462974.374929107726 232536969.124463886023 249999943.499392986298 1 60211.052587823 2023-09-24T01:15:43.587959+00:00 17463006.412580478936 232536937.087026387453 249999943.499606877565 1 60211.052599791 2023-09-24T01:15:44.621920+00:00 17462948.551311798394 232536994.948512911797 249999943.499824702740 1 60211.052611800 2023-09-24T01:15:45.659556+00:00 17463029.840497802943 232536913.659329324961 249999943.499827116728 1 60211.052622697 2023-09-24T01:15:46.601011+00:00 17462954.356331158429 232536989.143529862165 249999943.499861031771 1 60211.052634055 2023-09-24T01:15:47.582318+00:00 17462975.214285936207 232536968.285894423723 249999943.500180363655 1 60211.052646076 2023-09-24T01:15:48.620943+00:00 17462984.858345512301 232536958.641662240028 249999943.500007748604 1 60211.052657897 2023-09-24T01:15:49.642326+00:00 17462978.895401965827 232536964.605034887791 249999943.500436842442 1 60211.052668883 2023-09-24T01:15:50.591442+00:00 17462960.845172256231 232536982.655185043812 249999943.500357300043 1 60211.052680743 2023-09-24T01:15:51.616194+00:00 17462943.723597366363 232536999.776437312365 249999943.500034689903 1 60211.052692233 2023-09-24T01:15:52.608929+00:00 17462999.444386512041 232536944.055672496557 249999943.500059008598 1 60211.052703500 2023-09-24T01:15:53.582364+00:00 17462981.524179287255 232536961.975740700960 249999943.499919980764 1 60211.052715327 2023-09-24T01:15:54.604230+00:00 17462945.650362815708 232536997.849390685558 249999943.499753504992 1 60211.052726837 2023-09-24T01:15:55.598730+00:00 17462983.572910055518 232536959.926814198494 249999943.499724268913 1 60211.052738521 2023-09-24T01:15:56.608245+00:00 17462987.229072701186 232536956.270850807428 249999943.499923497438 1 60211.052750258 2023-09-24T01:15:57.622324+00:00 17462943.453718010336 232537000.046284377575 249999943.500002384186 1 60211.052761905 2023-09-24T01:15:58.628586+00:00 17462981.250990033150 232536962.248852461576 249999943.499842494726 1 60211.052772956 2023-09-24T01:15:59.583382+00:00 17462975.485734105110 232536968.014399856329 249999943.500133961439 1 60211.052784349 2023-09-24T01:16:00.567738+00:00 17462961.236656781286 232536982.263560324907 249999943.500217109919 1 60211.052798166 2023-09-24T01:16:01.761578+00:00 17462977.586160406470 232536965.913895308971 249999943.500055730343 1 60211.052812053 2023-09-24T01:16:02.961392+00:00 17462958.860124591738 232536984.639750272036 249999943.499874860048 1 60211.052822238 2023-09-24T01:16:03.841339+00:00 17462982.590209856629 232536960.909292340279 249999943.499502182007 1 60211.052832830 2023-09-24T01:16:04.756529+00:00 17462980.904135510325 232536962.595570087433 249999943.499705612659 1 60211.052843959 2023-09-24T01:16:05.718057+00:00 17463013.654541879892 232536929.845157474279 249999943.499699354172 1 60211.052855503 2023-09-24T01:16:06.715471+00:00 17463027.115580663085 232536916.384414941072 249999943.499995589256 1 60211.052866737 2023-09-24T01:16:07.686055+00:00 17462921.526998680085 232537021.972889572382 249999943.499888241291 1 60211.052878560 2023-09-24T01:16:08.707619+00:00 17462946.940588105470 232536996.559724688530 249999943.500312805176 1 60211.052890571 2023-09-24T01:16:09.745374+00:00 17462979.606491703540 232536963.893822014332 249999943.500313729048 1 60211.052902488 2023-09-24T01:16:10.774966+00:00 17462957.953909512609 232536985.546101540327 249999943.500011056662 1 60211.052914657 2023-09-24T01:16:11.826393+00:00 17462976.095632392913 232536967.404300510883 249999943.499932914972 1 60211.052925813 2023-09-24T01:16:12.790220+00:00 17462995.955736901611 232536947.544122248888 249999943.499859154224 1 60211.052936184 2023-09-24T01:16:13.686298+00:00 17462981.348950725049 232536962.151606947184 249999943.500557661057 1 60211.052948128 2023-09-24T01:16:14.718191+00:00 17462988.397308308631 232536955.102477669716 249999943.499785989523 1 60211.052958840 2023-09-24T01:16:15.643791+00:00 17462988.352561801672 232536955.147496491671 249999943.500058293343 1 60211.052970457 2023-09-24T01:16:16.647505+00:00 17462979.202161472291 232536964.297870039940 249999943.500031501055 1 60211.052983800 2023-09-24T01:16:17.800363+00:00 17462942.596576951444 232537000.903050154448 249999943.499627113342 1 60211.052993982 2023-09-24T01:16:18.680047+00:00 17462987.092187844217 232536956.407657861710 249999943.499845713377 1 60211.053005808 2023-09-24T01:16:19.701835+00:00 17462956.671901147813 232536986.828486144543 249999943.500387281179 1 60211.053016808 2023-09-24T01:16:20.652200+00:00 17462962.325847808272 232536981.174182951450 249999943.500030755997 1 60211.053028226 2023-09-24T01:16:21.638730+00:00 17462993.542222224176 232536949.957636952400 249999943.499859184027 1 60211.053039083 2023-09-24T01:16:22.576794+00:00 17462997.550674024969 232536945.949338555336 249999943.500012576580 1 60211.053052621 2023-09-24T01:16:23.746430+00:00 17462971.312274470925 232536972.187652349472 249999943.499926805496 1 60211.053062944 2023-09-24T01:16:24.638362+00:00 17462996.405892558396 232536947.093811064959 249999943.499703615904 1 60211.053075439 2023-09-24T01:16:25.717947+00:00 17462993.095221273601 232536950.404586464167 249999943.499807745218 1 60211.053086204 2023-09-24T01:16:26.648039+00:00 17462905.813516315073 232537037.686240911484 249999943.499757230282 1 60211.053098766 2023-09-24T01:16:27.733343+00:00 17462991.956699207425 232536951.543473541737 249999943.500172734261 1 60211.053108964 2023-09-24T01:16:28.614503+00:00 17463028.677318446338 232536914.822237789631 249999943.499556243420 1 60211.053121496 2023-09-24T01:16:29.697308+00:00 17462972.173474602401 232536971.326364785433 249999943.499839395285 1 60211.053132968 2023-09-24T01:16:30.688439+00:00 17462952.677964162081 232536990.822026520967 249999943.499990671873 1 60211.053144529 2023-09-24T01:16:31.687299+00:00 17462955.542239446193 232536987.957786053419 249999943.500025510788 1 60211.053155853 2023-09-24T01:16:32.665714+00:00 17462981.550533391535 232536961.949489831924 249999943.500023216009 1 60211.053167285 2023-09-24T01:16:33.653427+00:00 17462952.747530367225 232536990.752213597298 249999943.499743968248 1 60211.053179083 2023-09-24T01:16:34.672786+00:00 17462998.666411016136 232536944.834042340517 249999943.500453352928 1 60211.053191056 2023-09-24T01:16:35.707276+00:00 17462975.017996571958 232536968.481737792492 249999943.499734371901 1 60211.053202687 2023-09-24T01:16:36.712175+00:00 17462961.217798739672 232536982.282095789909 249999943.499894529581 1 60211.053214312 2023-09-24T01:16:37.716510+00:00 17462980.231117781252 232536963.269171953201 249999943.500289738178 1 60211.053226143 2023-09-24T01:16:38.738743+00:00 17462973.015523198992 232536970.484462559223 249999943.499985754490 1 60211.053237310 2023-09-24T01:16:39.703609+00:00 17462969.150565609336 232536974.349655419588 249999943.500221014023 1 60211.053248848 2023-09-24T01:16:40.700445+00:00 17463020.695736669004 232536922.804339379072 249999943.500076055527 1 60211.053260126 2023-09-24T01:16:41.674861+00:00 17462964.444945417345 232536979.055355370045 249999943.500300794840 1 60211.053272556 2023-09-24T01:16:42.748857+00:00 17462973.486440867186 232536970.013648360968 249999943.500089228153 1 60211.053282871 2023-09-24T01:16:43.640075+00:00 17463083.341651618481 232536860.158047914505 249999943.499699532986 1 60211.053294601 2023-09-24T01:16:44.653531+00:00 17462971.252061221749 232536972.248105108738 249999943.500166326761 1 60211.053305516 2023-09-24T01:16:45.596551+00:00 17462940.060764603317 232537003.438938885927 249999943.499703496695 1 60211.053317834 2023-09-24T01:16:46.660815+00:00 17462950.741443447769 232536992.758491039276 249999943.499934494495 1 60211.053329635 2023-09-24T01:16:47.680512+00:00 17462998.009523540735 232536945.490548223257 249999943.500071763992 1 60211.053340983 2023-09-24T01:16:48.660905+00:00 17462983.905999798328 232536959.594044595957 249999943.500044405460 1 60211.053351496 2023-09-24T01:16:49.569251+00:00 17462953.729406815022 232536989.770864307880 249999943.500271111727 1 60211.053363203 2023-09-24T01:16:50.580742+00:00 17462997.259648229927 232536946.240281373262 249999943.499929606915 1 60211.053374909 2023-09-24T01:16:51.592102+00:00 17462944.558451976627 232536998.941696852446 249999943.500148832798 1 60211.053386750 2023-09-24T01:16:52.615192+00:00 17463005.104309007525 232536938.395586758852 249999943.499895751476 1 60211.053398582 2023-09-24T01:16:53.637489+00:00 17462967.831383563578 232536975.668510437012 249999943.499893993139 1 60211.053409782 2023-09-24T01:16:54.605162+00:00 17462940.489041022956 232537003.010980308056 249999943.500021338463 1 60211.053421735 2023-09-24T01:16:55.637919+00:00 17463001.628810547292 232536941.871041387320 249999943.499851942062 1 60211.053433085 2023-09-24T01:16:56.618586+00:00 17463010.271459303796 232536933.228419661522 249999943.499878972769 1 60211.053444424 2023-09-24T01:16:57.598188+00:00 17462942.456777591258 232537001.043348819017 249999943.500126421452 1 60211.053455840 2023-09-24T01:16:58.584587+00:00 17462988.795477923006 232536954.704432934523 249999943.499910861254 1 60211.053467749 2023-09-24T01:16:59.613489+00:00 17462995.681417919695 232536947.818545430899 249999943.499963343143 1 60211.053478374 2023-09-24T01:17:00.531543+00:00 17463003.816071014851 232536939.684167712927 249999943.500238716602 1 60211.053491824 2023-09-24T01:17:01.693625+00:00 17462989.642341628671 232536953.857636004686 249999943.499977648258 1 60211.053503700 2023-09-24T01:17:02.719689+00:00 17462952.601063072681 232536990.899296015501 249999943.500359088182 1 60211.053515241 2023-09-24T01:17:03.716787+00:00 17462996.566128406674 232536946.933684051037 249999943.499812453985 1 60211.053526136 2023-09-24T01:17:04.658174+00:00 17462975.815684720874 232536967.684287965298 249999943.499972701073 1 60211.053537534 2023-09-24T01:17:05.642881+00:00 17462915.671957284212 232537027.827996134758 249999943.499953418970 1 60211.053549272 2023-09-24T01:17:06.657100+00:00 17462958.065858427435 232536985.433698326349 249999943.499556750059 1 60211.053559928 2023-09-24T01:17:07.577805+00:00 17462981.450034424663 232536962.049909025431 249999943.499943435192 1 60211.053572850 2023-09-24T01:17:08.694291+00:00 17463031.856445509940 232536911.643048226833 249999943.499493747950 1 60211.053583776 2023-09-24T01:17:09.638191+00:00 17462909.598728019744 232537033.901144862175 249999943.499872893095 1 60211.053595496 2023-09-24T01:17:10.650831+00:00 17463024.809173230082 232536918.691118180752 249999943.500291407108 1 60211.053606517 2023-09-24T01:17:11.603089+00:00 17462948.095543000847 232536995.404732912779 249999943.500275909901 1 60211.053617534 2023-09-24T01:17:12.554909+00:00 17462890.838061127812 232537052.662099808455 249999943.500160932541 1 60211.053629696 2023-09-24T01:17:13.605749+00:00 17462968.445746958256 232536975.054018914700 249999943.499765872955 1 60211.053641316 2023-09-24T01:17:14.609712+00:00 17462994.264675520360 232536949.235562860966 249999943.500238388777 1 60211.053652297 2023-09-24T01:17:15.558476+00:00 17462979.106346130371 232536964.393397212029 249999943.499743342400 1 60211.053664025 2023-09-24T01:17:16.571758+00:00 17462990.570596881211 232536952.929302096367 249999943.499898970127 1 60211.053675775 2023-09-24T01:17:17.586965+00:00 17462942.969448879361 232537000.530240863562 249999943.499689757824 1 60211.053687603 2023-09-24T01:17:18.608878+00:00 17462993.455465566367 232536950.044340938330 249999943.499806493521 1 60211.053699194 2023-09-24T01:17:19.610362+00:00 17462971.979280591011 232536971.520676255226 249999943.499956846237 1 60211.053711069 2023-09-24T01:17:20.636385+00:00 17462981.905871044844 232536961.594311565161 249999943.500182598829 1 60211.053722157 2023-09-24T01:17:21.594399+00:00 17462943.057975694537 232537000.442109435797 249999943.500085115433 1 60211.053733497 2023-09-24T01:17:22.574112+00:00 17462948.427665770054 232536995.072207748890 249999943.499873518944 1 60211.053745507 2023-09-24T01:17:23.611779+00:00 17462984.963989045471 232536958.535988926888 249999943.499977976084 1 60211.053756238 2023-09-24T01:17:24.538964+00:00 17463006.080702625215 232536937.419532537460 249999943.500235170126 1 60211.053767844 2023-09-24T01:17:25.541690+00:00 17462973.549405381083 232536969.950638860464 249999943.500044226646 1 60211.053780448 2023-09-24T01:17:26.630723+00:00 17462924.363644745201 232537019.136440277100 249999943.500085026026 1 60211.053791641 2023-09-24T01:17:27.597780+00:00 17462975.831244047731 232536967.668477416039 249999943.499721467495 1 60211.053803195 2023-09-24T01:17:28.596026+00:00 17462972.170016441494 232536971.329681664705 249999943.499698102474 1 60211.053815159 2023-09-24T01:17:29.629755+00:00 17462988.270692326128 232536955.229210257530 249999943.499902576208 1 60211.053826207 2023-09-24T01:17:30.584280+00:00 17462948.498779453337 232536995.001000761986 249999943.499780207872 1 60211.053838354 2023-09-24T01:17:31.633755+00:00 17462932.903999634087 232537010.595709800720 249999943.499709427357 1 60211.053849233 2023-09-24T01:17:32.573745+00:00 17462944.915819313377 232536998.584000617266 249999943.499819934368 1 60211.053861242 2023-09-24T01:17:33.611289+00:00 17462978.335805512965 232536965.164003133774 249999943.499808639288 1 60211.053872729 2023-09-24T01:17:34.603802+00:00 17463004.955464623868 232536938.544218540192 249999943.499683171511 1 60211.053883935 2023-09-24T01:17:35.572000+00:00 17462961.199608542025 232536982.300717383623 249999943.500325918198 1 60211.053895188 2023-09-24T01:17:36.544205+00:00 17462997.765684287995 232536945.734549641609 249999943.500233918428 1 60211.053907539 2023-09-24T01:17:37.611391+00:00 17463018.011275675148 232536925.488351821899 249999943.499627500772 1 60211.053918585 2023-09-24T01:17:38.565768+00:00 17462967.136562567204 232536976.363696515560 249999943.500259071589 1 60211.053930370 2023-09-24T01:17:39.583946+00:00 17462944.718084689230 232536998.781541168690 249999943.499625861645 1 60211.053942030 2023-09-24T01:17:40.591388+00:00 17462971.381738431752 232536972.118399202824 249999943.500137627125 1 60211.053953879 2023-09-24T01:17:41.615086+00:00 17462977.775954443961 232536965.723809361458 249999943.499763816595 1 60211.053965002 2023-09-24T01:17:42.576186+00:00 17462966.562112215906 232536976.938382834196 249999943.500495046377 1 60211.053976766 2023-09-24T01:17:43.592543+00:00 17462992.148367404938 232536951.351907104254 249999943.500274509192 1 60211.053988609 2023-09-24T01:17:44.615827+00:00 17462954.066918842494 232536989.433018833399 249999943.499937683344 1 60211.054000154 2023-09-24T01:17:45.613303+00:00 17463001.031966816634 232536942.467874675989 249999943.499841481447 1 60211.054011660 2023-09-24T01:17:46.607381+00:00 17462954.747825872153 232536988.752575725317 249999943.500401586294 1 60211.054022662 2023-09-24T01:17:47.558041+00:00 17462936.158718273044 232537007.341489732265 249999943.500208020210 1 60211.054034777 2023-09-24T01:17:48.604775+00:00 17462992.732147272676 232536950.767697513103 249999943.499844789505 1 60211.054046680 2023-09-24T01:17:49.633151+00:00 17462958.646210990846 232536984.853375166655 249999943.499586164951 1 60211.054057714 2023-09-24T01:17:50.586430+00:00 17462964.285117223859 232536979.214657187462 249999943.499774396420 1 60211.054069348 2023-09-24T01:17:51.591655+00:00 17462987.929317425936 232536955.570588767529 249999943.499906182289 1 60211.054081117 2023-09-24T01:17:52.608484+00:00 17462945.388722278178 232536998.110822647810 249999943.499544918537 1 60211.054091957 2023-09-24T01:17:53.545133+00:00 17462965.638939969242 232536977.860851198435 249999943.499791175127 1 60211.054104176 2023-09-24T01:17:54.600826+00:00 17462986.013561483473 232536957.486430555582 249999943.499992042780 1 60211.054115570 2023-09-24T01:17:55.585210+00:00 17462938.860190775245 232537004.639410018921 249999943.499600797892 1 60211.054127227 2023-09-24T01:17:56.592426+00:00 17463012.001843191683 232536931.498227924109 249999943.500071108341 1 60211.054138987 2023-09-24T01:17:57.608505+00:00 17462991.144595980644 232536952.355428159237 249999943.500024139881 1 60211.054150451 2023-09-24T01:17:58.598911+00:00 17462961.931911744177 232536981.567980259657 249999943.499891996384 1 60211.054162279 2023-09-24T01:17:59.620868+00:00 17462984.725207827985 232536958.775121390820 249999943.500329226255 1 60211.054173478 2023-09-24T01:18:00.588497+00:00 17463031.511212050915 232536911.988672971725 249999943.499885022640 1 60211.054187765 2023-09-24T01:18:01.822907+00:00 17462906.077713973820 232537037.422548323870 249999943.500262290239 1 60211.054198221 2023-09-24T01:18:02.726307+00:00 17462991.901274751872 232536951.598761647940 249999943.500036388636 1 60211.054210260 2023-09-24T01:18:03.766470+00:00 17462971.639097195119 232536971.860819607973 249999943.499916791916 1 60211.054220028 2023-09-24T01:18:04.610397+00:00 17462987.887553252280 232536955.611914873123 249999943.499468117952 1 60211.054232920 2023-09-24T01:18:05.724230+00:00 17462990.457437701523 232536953.042479574680 249999943.499917268753 1 60211.054244286 2023-09-24T01:18:06.706349+00:00 17462954.911497168243 232536988.588367670774 249999943.499864846468 1 60211.054256370 2023-09-24T01:18:07.750380+00:00 17463003.916469089687 232536939.583943992853 249999943.500413089991 1 60211.054266710 2023-09-24T01:18:08.643715+00:00 17462935.492884524167 232537008.007261335850 249999943.500145852566 1 60211.054279032 2023-09-24T01:18:09.708383+00:00 17462969.256441384554 232536974.243279546499 249999943.499720931053 1 60211.054290626 2023-09-24T01:18:10.710126+00:00 17462948.403372779489 232536995.096393227577 249999943.499765992165 1 60211.054302289 2023-09-24T01:18:11.717744+00:00 17462969.887887086719 232536973.611806780100 249999943.499693870544 1 60211.054313858 2023-09-24T01:18:12.717310+00:00 17462952.678451392800 232536990.822006940842 249999943.500458329916 1 60211.054324769 2023-09-24T01:18:13.660060+00:00 17462995.229933202267 232536948.269946068525 249999943.499879270792 1 60211.054335646 2023-09-24T01:18:14.599853+00:00 17462963.656229145825 232536979.843544602394 249999943.499773740768 1 60211.054347766 2023-09-24T01:18:15.646935+00:00 17462983.402230914682 232536960.097964793444 249999943.500195711851 1 60211.054358893 2023-09-24T01:18:16.608364+00:00 17462959.477221984416 232536984.022877633572 249999943.500099629164 1 60211.054371242 2023-09-24T01:18:17.675354+00:00 17463011.985691718757 232536931.514376521111 249999943.500068247318 1 60211.054382472 2023-09-24T01:18:18.645622+00:00 17462975.890580199659 232536967.609691470861 249999943.500271677971 1 60211.054393642 2023-09-24T01:18:19.610683+00:00 17462997.421803459525 232536946.078030109406 249999943.499833583832 1 60211.054405373 2023-09-24T01:18:20.624168+00:00 17462936.570455670357 232537006.928845286369 249999943.499300956726 1 60211.054417007 2023-09-24T01:18:21.629408+00:00 17462983.505762744695 232536959.994129985571 249999943.499892741442 1 60211.054428653 2023-09-24T01:18:22.635619+00:00 17463017.111542049795 232536926.388222575188 249999943.499764621258 1 60211.054439436 2023-09-24T01:18:23.567231+00:00 17462926.543536830693 232537016.956481575966 249999943.500018417835 1 60211.054452448 2023-09-24T01:18:24.691532+00:00 17462991.605628691614 232536951.894273936749 249999943.499902635813 1 60211.054463820 2023-09-24T01:18:25.674049+00:00 17462960.443177271634 232536983.056963324547 249999943.500140607357 1 60211.054474423 2023-09-24T01:18:26.590112+00:00 17462979.524701900780 232536963.975504368544 249999943.500206261873 1 60211.054486400 2023-09-24T01:18:27.624902+00:00 17462933.037036105990 232537010.462893396616 249999943.499929487705 1 60211.054498060 2023-09-24T01:18:28.632333+00:00 17463001.127124585211 232536942.372725278139 249999943.499849855900 1 60211.054509353 2023-09-24T01:18:29.608124+00:00 17462960.319997418672 232536983.180033445358 249999943.500030875206 1 60211.054521711 2023-09-24T01:18:30.675813+00:00 17462936.099024668336 232537007.401016771793 249999943.500041425228 1 60211.054532574 2023-09-24T01:18:31.614341+00:00 17462984.643573518842 232536958.856721311808 249999943.500294834375 1 60211.054545134 2023-09-24T01:18:32.699607+00:00 17462956.273572560400 232536987.226416081190 249999943.499988645315 1 60211.054555824 2023-09-24T01:18:33.623149+00:00 17462956.302867069840 232536987.196972280741 249999943.499839365482 1 60211.054567232 2023-09-24T01:18:34.608810+00:00 17462992.208781082183 232536951.291456580162 249999943.500237673521 1 60211.054580016 2023-09-24T01:18:35.713388+00:00 17462925.560077946633 232537017.939347684383 249999943.499425619841 1 60211.054590960 2023-09-24T01:18:36.658901+00:00 17462960.297255367041 232536983.202573865652 249999943.499829232693 1 60211.054602714 2023-09-24T01:18:37.674482+00:00 17462982.414287466556 232536961.085575610399 249999943.499863088131 1 60211.054614359 2023-09-24T01:18:38.680622+00:00 17463022.210308250040 232536921.289801478386 249999943.500109732151 1 60211.054625680 2023-09-24T01:18:39.658784+00:00 17462959.267188221216 232536984.232809394598 249999943.499997615814 1 60211.054637118 2023-09-24T01:18:40.646989+00:00 17462986.307388924062 232536957.192351341248 249999943.499740272760 1 60211.054649349 2023-09-24T01:18:41.703767+00:00 17462966.892673309892 232536976.607291251421 249999943.499964565039 1 60211.054659666 2023-09-24T01:18:42.595153+00:00 17463018.123941626400 232536925.376332461834 249999943.500274091959 1 60211.054671349 2023-09-24T01:18:43.604519+00:00 17462928.834498289973 232537014.665150016546 249999943.499648302794 1 60211.054682808 2023-09-24T01:18:44.594600+00:00 17463003.585565131158 232536939.914420664310 249999943.499985784292 1 60211.054695205 2023-09-24T01:18:45.665736+00:00 17462976.261941544712 232536967.238116055727 249999943.500057607889 1 60211.054706071 2023-09-24T01:18:46.604505+00:00 17462968.104668330401 232536975.395527124405 249999943.500195443630 1 60211.054717537 2023-09-24T01:18:47.595154+00:00 17462913.182456161827 232537030.317382991314 249999943.499839156866 1 60211.054729547 2023-09-24T01:18:48.632903+00:00 17462975.871411539614 232536967.629059106112 249999943.500470638275 1 60211.054740764 2023-09-24T01:18:49.602030+00:00 17463000.507054232061 232536942.993375599384 249999943.500429838896 1 60211.054752151 2023-09-24T01:18:50.585801+00:00 17462994.719904676080 232536948.779988825321 249999943.499893486500 1 60211.054764307 2023-09-24T01:18:51.636087+00:00 17462951.152534954250 232536992.347319245338 249999943.499854207039 1 60211.054775545 2023-09-24T01:18:52.607116+00:00 17463002.516613956541 232536940.983562707901 249999943.500176668167 1 60211.054786123 2023-09-24T01:18:53.521047+00:00 17462951.404190465808 232536992.095651865005 249999943.499842345715 1 60211.054798516 2023-09-24T01:18:54.591738+00:00 17462964.430531054735 232536979.069465935230 249999943.499996989965 1 60211.054810670 2023-09-24T01:18:55.641897+00:00 17462997.262074667960 232536946.237391650677 249999943.499466329813 1 60211.054821772 2023-09-24T01:18:56.601065+00:00 17462971.969801016152 232536971.529751896858 249999943.499552905560 1 60211.054833548 2023-09-24T01:18:57.618578+00:00 17463000.538629971445 232536942.961625754833 249999943.500255733728 1 60211.054844456 2023-09-24T01:18:58.561007+00:00 17462942.886299520731 232537000.613741248846 249999943.500040769577 1 60211.054856235 2023-09-24T01:18:59.578663+00:00 17462940.212614912540 232537003.287280112505 249999943.499895036221 1 60211.054868336 2023-09-24T01:19:00.624241+00:00 17463004.681600160897 232536938.818236231804 249999943.499836385250 1 60211.054879446 2023-09-24T01:19:01.584125+00:00 17462993.481027111411 232536950.019231796265 249999943.500258922577 1 60211.054892206 2023-09-24T01:19:02.686615+00:00 17463011.084382567555 232536932.415493369102 249999943.499875932932 1 60211.054903186 2023-09-24T01:19:03.635258+00:00 17462982.178334940225 232536961.321597665548 249999943.499932616949 1 60211.054914307 2023-09-24T01:19:04.596087+00:00 17462985.910367082804 232536957.589574694633 249999943.499941766262 1 60211.054926268 2023-09-24T01:19:05.629587+00:00 17463048.264880754054 232536895.235031902790 249999943.499912649393 1 60211.054938335 2023-09-24T01:19:06.672176+00:00 17462915.564986608922 232537027.934848338366 249999943.499834954739 1 60211.054949655 2023-09-24T01:19:07.650164+00:00 17462980.367030370981 232536963.133241534233 249999943.500271916389 1 60211.054961454 2023-09-24T01:19:08.669620+00:00 17462988.902665294707 232536954.597416460514 249999943.500081747770 1 60211.054972813 2023-09-24T01:19:09.651052+00:00 17462957.064422417432 232536986.435241252184 249999943.499663680792 1 60211.054984150 2023-09-24T01:19:10.630611+00:00 17462916.101710155606 232537027.398474156857 249999943.500184297562 1 60211.054996086 2023-09-24T01:19:11.661863+00:00 17462978.666582625359 232536964.833403885365 249999943.499986499548 1 60211.055006859 2023-09-24T01:19:12.592588+00:00 17462962.910923745483 232536980.589142888784 249999943.500066637993 1 60211.055018226 2023-09-24T01:19:13.574713+00:00 17462985.450528722256 232536958.049057751894 249999943.499586462975 1 60211.055030398 2023-09-24T01:19:14.626417+00:00 17462951.031187914312 232536992.468831032515 249999943.500018954277 1 60211.055042633 2023-09-24T01:19:15.683498+00:00 17462954.219646275043 232536989.280142784119 249999943.499789059162 1 60211.055053449 2023-09-24T01:19:16.618024+00:00 17462974.861951347440 232536968.637809365988 249999943.499760717154 1 60211.055064679 2023-09-24T01:19:17.588228+00:00 17462952.743560276926 232536990.756438314915 249999943.499998599291 1 60211.055076260 2023-09-24T01:19:18.588824+00:00 17462957.325993634760 232536986.173859477043 249999943.499853104353 1 60211.055088290 2023-09-24T01:19:19.628282+00:00 17463028.575690247118 232536914.924420118332 249999943.500110358000 1 60211.055099106 2023-09-24T01:19:20.562803+00:00 17462961.365694932640 232536982.134319305420 249999943.500014245510 1 60211.055111498 2023-09-24T01:19:21.633425+00:00 17462978.111346289515 232536965.388910710812 249999943.500257015228 1 60211.055122814 2023-09-24T01:19:22.611137+00:00 17462954.407156378031 232536989.093086630106 249999943.500243008137 1 60211.055134070 2023-09-24T01:19:23.583640+00:00 17463015.823320828378 232536927.676934808493 249999943.500255644321 1 60211.055146131 2023-09-24T01:19:24.625689+00:00 17462917.880005117506 232537025.619678169489 249999943.499683290720 1 60211.055157493 2023-09-24T01:19:25.607374+00:00 17463000.466683641076 232536943.033409565687 249999943.500093221664 1 60211.055168606 2023-09-24T01:19:26.567576+00:00 17462962.049130875617 232536981.450755715370 249999943.499886602163 1 60211.055180619 2023-09-24T01:19:27.605445+00:00 17462928.027091495693 232537015.472908318043 249999943.499999821186 1 60211.055192189 2023-09-24T01:19:28.605172+00:00 17463006.766429655254 232536936.733330488205 249999943.499760150909 1 60211.055203802 2023-09-24T01:19:29.608491+00:00 17462996.038694925606 232536947.460961341858 249999943.499656260014 1 60211.055215639 2023-09-24T01:19:30.631236+00:00 17462954.599681660533 232536988.900057762861 249999943.499739408493 1 60211.055227290 2023-09-24T01:19:31.637846+00:00 17462997.560580611229 232536945.939472645521 249999943.500053256750 1 60211.055238656 2023-09-24T01:19:32.619880+00:00 17462939.864406164736 232537003.635579288006 249999943.499985456467 1 60211.055250081 2023-09-24T01:19:33.607024+00:00 17462951.436631273478 232536992.062906324863 249999943.499537587166 1 60211.055261434 2023-09-24T01:19:34.587888+00:00 17462994.069745309651 232536949.430407196283 249999943.500152498484 1 60211.055273702 2023-09-24T01:19:35.647830+00:00 17463011.554315894842 232536931.945574581623 249999943.499890476465 1 60211.055284387 2023-09-24T01:19:36.571076+00:00 17462988.538002826273 232536954.961969375610 249999943.499972194433 1 60211.055296016 2023-09-24T01:19:37.575769+00:00 17462983.335001602769 232536960.165090918541 249999943.500092506409 1 60211.055307747 2023-09-24T01:19:38.589334+00:00 17462979.107310991734 232536964.392908304930 249999943.500219285488 1 60211.055319273 2023-09-24T01:19:39.585214+00:00 17462976.858148261905 232536966.641942173243 249999943.500090420246 1 60211.055331283 2023-09-24T01:19:40.622839+00:00 17462961.032646443695 232536982.467115283012 249999943.499761730433 1 60211.055342666 2023-09-24T01:19:41.606323+00:00 17462940.437552742660 232537003.062439680099 249999943.499992430210 1 60211.055353856 2023-09-24T01:19:42.573116+00:00 17462967.341656908393 232536976.158499717712 249999943.500156641006 1 60211.055365995 2023-09-24T01:19:43.621953+00:00 17462968.157579954714 232536975.342353552580 249999943.499933511019 1 60211.055376978 2023-09-24T01:19:44.570848+00:00 17462963.406250465661 232536980.093898355961 249999943.500148832798 1 60211.055389085 2023-09-24T01:19:45.616921+00:00 17462999.074960347265 232536944.424986481667 249999943.499946832657 1 60211.055400293 2023-09-24T01:19:46.585345+00:00 17462944.544006131589 232536998.955933213234 249999943.499939352274 1 60211.055411883 2023-09-24T01:19:47.586703+00:00 17463004.567877747118 232536938.932064414024 249999943.499942153692 1 60211.055423643 2023-09-24T01:19:48.602688+00:00 17462977.572335816920 232536965.927693456411 249999943.500029265881 1 60211.055435001 2023-09-24T01:19:49.584101+00:00 17463013.042097676545 232536930.458141416311 249999943.500239104033 1 60211.055447243 2023-09-24T01:19:50.641799+00:00 17462960.522415064275 232536982.977081179619 249999943.499496251345 1 60211.055458125 2023-09-24T01:19:51.581956+00:00 17462987.797669447958 232536955.703053802252 249999943.500723242760 1 60211.055469792 2023-09-24T01:19:52.590072+00:00 17462955.379212196916 232536988.120519399643 249999943.499731600285 1 60211.055481800 2023-09-24T01:19:53.627539+00:00 17463001.301809895784 232536942.198037564754 249999943.499847471714 1 60211.055493277 2023-09-24T01:19:54.619072+00:00 17462975.144212607294 232536968.355895310640 249999943.500107914209 1 60211.055504710 2023-09-24T01:19:55.606970+00:00 17462959.841904770583 232536983.658565342426 249999943.500470101833 1 60211.055516244 2023-09-24T01:19:56.603504+00:00 17462996.135412335396 232536947.364369183779 249999943.499781519175 1 60211.055527984 2023-09-24T01:19:57.617815+00:00 17463023.743426881731 232536919.756374269724 249999943.499801158905 1 60211.055539133 2023-09-24T01:19:58.581100+00:00 17462965.013753864914 232536978.486240088940 249999943.499993950129 1 60211.055551037 2023-09-24T01:19:59.609614+00:00 17462973.633323047310 232536969.866616904736 249999943.499939948320 1 60211.055562717 2023-09-24T01:20:00.618795+00:00 17462983.125750988722 232536960.373862475157 249999943.499613463879 1 60211.055576437 2023-09-24T01:20:01.804152+00:00 17462969.885120913386 232536973.614423543215 249999943.499544441700 1 60211.055593693 2023-09-24T01:20:03.295050+00:00 17463017.707816090435 232536925.792557299137 249999943.500373393297 1 60211.055602833 2023-09-24T01:20:04.084778+00:00 17462965.196357719600 232536978.303408265114 249999943.499765992165 1 60211.055611653 2023-09-24T01:20:04.846828+00:00 17462954.119581200182 232536989.380572915077 249999943.500154107809 1 60211.055621490 2023-09-24T01:20:05.696704+00:00 17462963.023077268153 232536980.476805388927 249999943.499882668257 1 60211.055633395 2023-09-24T01:20:06.725280+00:00 17462949.197119049728 232536994.302944988012 249999943.500064045191 1 60211.055645171 2023-09-24T01:20:07.742781+00:00 17462997.710131298751 232536945.789399623871 249999943.499530911446 1 60211.055656571 2023-09-24T01:20:08.727740+00:00 17462939.293547105044 232537004.206383198500 249999943.499930292368 1 60211.055667971 2023-09-24T01:20:09.712712+00:00 17462970.115050878376 232536973.385136038065 249999943.500186920166 1 60211.055680034 2023-09-24T01:20:10.754932+00:00 17462933.190793804824 232537010.309733331203 249999943.500527143478 1 60211.055690691 2023-09-24T01:20:11.675746+00:00 17462985.781498871744 232536957.718483090401 249999943.499981969595 1 60211.055701613 2023-09-24T01:20:12.619379+00:00 17463000.094905301929 232536943.405343085527 249999943.500248372555 1 60211.055713903 2023-09-24T01:20:13.681223+00:00 17462986.260438539088 232536957.239493757486 249999943.499932289124 1 60211.055725593 2023-09-24T01:20:14.691237+00:00 17462953.035092718899 232536990.464490771294 249999943.499583482742 1 60211.055736345 2023-09-24T01:20:15.620253+00:00 17462922.698284696788 232537020.801771700382 249999943.500056385994 1 60211.055748438 2023-09-24T01:20:16.665072+00:00 17463014.923927735537 232536928.576106280088 249999943.500034004450 1 60211.055760065 2023-09-24T01:20:17.669589+00:00 17462995.265113197267 232536948.234494507313 249999943.499607712030 1 60211.055771738 2023-09-24T01:20:18.678164+00:00 17462992.766425371170 232536950.733270764351 249999943.499696135521 1 60211.055782926 2023-09-24T01:20:19.644849+00:00 17462959.592358455062 232536983.907532036304 249999943.499890506268 1 60211.055794043 2023-09-24T01:20:20.605313+00:00 17462967.242941834033 232536976.256857663393 249999943.499799489975 1 60211.055805443 2023-09-24T01:20:21.590272+00:00 17462975.670755293220 232536967.829095900059 249999943.499851197004 1 60211.055817426 2023-09-24T01:20:22.625568+00:00 17462964.711805455387 232536978.788039296865 249999943.499844759703 1 60211.055829248 2023-09-24T01:20:23.647065+00:00 17462980.864176716655 232536962.635747522116 249999943.499924242496 1 60211.055840806 2023-09-24T01:20:24.645601+00:00 17462963.782963391393 232536979.717045217752 249999943.500008612871 1 60211.055852252 2023-09-24T01:20:25.634600+00:00 17462959.781240858138 232536983.718849807978 249999943.500090658665 1 60211.055864339 2023-09-24T01:20:26.678901+00:00 17462960.367049604654 232536983.132591068745 249999943.499640673399 1 60211.055875354 2023-09-24T01:20:27.630609+00:00 17462991.242604434490 232536952.256909012794 249999943.499513447285 1 60211.055887520 2023-09-24T01:20:28.681731+00:00 17462952.282341316342 232536991.217585384846 249999943.499926686287 1 60211.055898330 2023-09-24T01:20:29.615688+00:00 17462969.998148333281 232536973.501755475998 249999943.499903798103 1 60211.055910403 2023-09-24T01:20:30.658811+00:00 17462970.908731468022 232536972.591072320938 249999943.499803781509 1 60211.055921593 2023-09-24T01:20:31.625635+00:00 17462982.035677231848 232536961.464406877756 249999943.500084102154 1 60211.055933445 2023-09-24T01:20:32.649682+00:00 17462976.149960149080 232536967.349917352200 249999943.499877512455 1 60211.055945347 2023-09-24T01:20:33.677977+00:00 17463029.131535690278 232536914.368508249521 249999943.500043928623 1 60211.055955941 2023-09-24T01:20:34.593337+00:00 17462944.360589135438 232536999.139425337315 249999943.500014483929 1 60211.055968090 2023-09-24T01:20:35.642994+00:00 17463004.051588248461 232536939.448044031858 249999943.499632269144 1 60211.055980505 2023-09-24T01:20:36.715654+00:00 17462945.090139355510 232536998.410263061523 249999943.500402420759 1 60211.055991457 2023-09-24T01:20:37.661906+00:00 17462968.470105465502 232536975.030061304569 249999943.500166773796 1 60211.056002240 2023-09-24T01:20:38.593558+00:00 17462977.108387336135 232536966.391352087259 249999943.499739408493 1 60211.056013692 2023-09-24T01:20:39.583024+00:00 17463000.564226504415 232536942.935637563467 249999943.499864071608 1 60211.056026460 2023-09-24T01:20:40.686097+00:00 17462993.859323825687 232536949.640479326248 249999943.499803155661 1 60211.056038047 2023-09-24T01:20:41.687242+00:00 17463012.342791624367 232536931.157157093287 249999943.499948710203 1 60211.056049958 2023-09-24T01:20:42.716338+00:00 17462983.158167663962 232536960.341864138842 249999943.500031799078 1 60211.056059981 2023-09-24T01:20:43.582390+00:00 17462961.956558626145 232536981.543216139078 249999943.499774754047 1 60211.056072549 2023-09-24T01:20:44.668237+00:00 17462944.077696017921 232536999.422660499811 249999943.500356525183 1 60211.056083022 2023-09-24T01:20:45.573080+00:00 17463000.703439790756 232536942.796493023634 249999943.499932825565 1 60211.056094851 2023-09-24T01:20:46.595155+00:00 17462919.624563757330 232537023.875415682793 249999943.499979436398 1 60211.056106855 2023-09-24T01:20:47.632268+00:00 17462957.126310653985 232536986.373623818159 249999943.499934464693 1 60211.056118290 2023-09-24T01:20:48.620232+00:00 17463002.847189340740 232536940.652395844460 249999943.499585181475 1 60211.056129716 2023-09-24T01:20:49.607491+00:00 17462997.641605161130 232536945.858255684376 249999943.499860852957 1 60211.056141239 2023-09-24T01:20:50.603066+00:00 17462961.662336986512 232536981.838117629290 249999943.500454604626 1 60211.056153300 2023-09-24T01:20:51.645118+00:00 17462949.190740201622 232536994.309386730194 249999943.500126928091 1 60211.056164586 2023-09-24T01:20:52.620279+00:00 17462973.594763927162 232536969.905151307583 249999943.499915242195 1 60211.056176033 2023-09-24T01:20:53.609217+00:00 17462968.641743272543 232536974.857839226723 249999943.499582499266 1 60211.056187551 2023-09-24T01:20:54.604402+00:00 17462983.147034063935 232536960.352340936661 249999943.499374985695 1 60211.056199360 2023-09-24T01:20:55.624717+00:00 17462987.257556438446 232536956.242212027311 249999943.499768465757 1 60211.056210695 2023-09-24T01:20:56.604081+00:00 17462954.689397599548 232536988.810521185398 249999943.499918788671 1 60211.056222281 2023-09-24T01:20:57.605105+00:00 17462937.394918706268 232537006.104939609766 249999943.499858319759 1 60211.056233257 2023-09-24T01:20:58.553414+00:00 17463017.420379523188 232536926.079530954361 249999943.499910473824 1 60211.056244886 2023-09-24T01:20:59.558101+00:00 17462973.416385583580 232536970.083598405123 249999943.499983996153 1 60211.056257173 2023-09-24T01:21:00.619794+00:00 17462961.786301642656 232536981.713772416115 249999943.500074058771 1 60211.056271875 2023-09-24T01:21:01.889995+00:00 17462985.102724008262 232536958.397286117077 249999943.500010132790 1 60211.056281145 2023-09-24T01:21:02.690897+00:00 17462968.455344442278 232536975.044490635395 249999943.499835073948 1 60211.056292812 2023-09-24T01:21:03.698939+00:00 17463001.515989184380 232536941.983999818563 249999943.499989002943 1 60211.056303536 2023-09-24T01:21:04.625498+00:00 17462980.043115727603 232536963.456938266754 249999943.500054001808 1 60211.056314727 2023-09-24T01:21:05.592384+00:00 17462981.697669621557 232536961.802343726158 249999943.500013351440 1 60211.056326048 2023-09-24T01:21:06.570605+00:00 17462946.046814616770 232536997.452995836735 249999943.499810457230 1 60211.056338483 2023-09-24T01:21:07.644921+00:00 17462967.298980873078 232536976.201462328434 249999943.500443190336 1 60211.056349982 2023-09-24T01:21:08.638411+00:00 17462970.206095598638 232536973.294255733490 249999943.500351339579 1 60211.056360569 2023-09-24T01:21:09.553179+00:00 17462993.867715783417 232536949.632082402706 249999943.499798178673 1 60211.056373699 2023-09-24T01:21:10.687569+00:00 17462977.855505228043 232536965.644489943981 249999943.499995172024 1 60211.056385166 2023-09-24T01:21:11.678361+00:00 17462958.155497211963 232536985.344521671534 249999943.500018894672 1 60211.056396385 2023-09-24T01:21:12.647643+00:00 17462969.681847140193 232536973.818407386541 249999943.500254511833 1 60211.056407469 2023-09-24T01:21:13.605336+00:00 17462941.130991443992 232537002.369745075703 249999943.500736534595 1 60211.056418716 2023-09-24T01:21:14.577036+00:00 17462994.299202959985 232536949.200817316771 249999943.500020265579 1 60211.056430372 2023-09-24T01:21:15.584131+00:00 17463005.316191338003 232536938.183853149414 249999943.500044494867 1 60211.056441875 2023-09-24T01:21:16.578008+00:00 17462948.759821951389 232536994.739869654179 249999943.499691605568 1 60211.056453827 2023-09-24T01:21:17.610614+00:00 17462996.060712456703 232536947.439257681370 249999943.499970138073 1 60211.056465764 2023-09-24T01:21:18.641959+00:00 17462945.126874860376 232536998.372917920351 249999943.499792784452 1 60211.056477122 2023-09-24T01:21:19.623307+00:00 17462990.279936179519 232536953.220459967852 249999943.500396132469 1 60211.056488839 2023-09-24T01:21:20.635686+00:00 17462989.017307206988 232536954.482868760824 249999943.500175952911 1 60211.056500001 2023-09-24T01:21:21.600103+00:00 17462953.776271663606 232536989.723445832729 249999943.499717503786 1 60211.056511951 2023-09-24T01:21:22.632580+00:00 17462996.359266355634 232536947.140399754047 249999943.499666094780 1 60211.056523005 2023-09-24T01:21:23.587671+00:00 17462926.709003303200 232537016.791218161583 249999943.500221461058 1 60211.056534774 2023-09-24T01:21:24.604448+00:00 17462979.113601088524 232536964.386402219534 249999943.500003308058 1 60211.056545968 2023-09-24T01:21:25.571613+00:00 17462986.087953638285 232536957.412179350853 249999943.500132977962 1 60211.056557846 2023-09-24T01:21:26.597940+00:00 17462999.242358818650 232536944.257565200329 249999943.499924004078 1 60211.056569561 2023-09-24T01:21:27.610068+00:00 17462947.728138227016 232536995.772063910961 249999943.500202149153 1 60211.056581280 2023-09-24T01:21:28.622600+00:00 17462974.969394594431 232536968.530812501907 249999943.500207096338 1 60211.056592554 2023-09-24T01:21:29.596636+00:00 17462990.400236010551 232536953.099342346191 249999943.499578356743 1 60211.056604146 2023-09-24T01:21:30.598222+00:00 17462982.188224818558 232536961.311495125294 249999943.499719947577 1 60211.056615094 2023-09-24T01:21:31.544127+00:00 17462987.893506724387 232536955.606168538332 249999943.499675273895 1 60211.056628076 2023-09-24T01:21:32.665807+00:00 17462989.917938202620 232536953.582074522972 249999943.500012725592 1 60211.056638984 2023-09-24T01:21:33.608173+00:00 17462984.851884726435 232536958.648323088884 249999943.500207811594 1 60211.056650303 2023-09-24T01:21:34.586188+00:00 17462998.859189655632 232536944.640989124775 249999943.500178784132 1 60211.056662255 2023-09-24T01:21:35.618845+00:00 17462941.152490537614 232537002.347241193056 249999943.499731719494 1 60211.056673979 2023-09-24T01:21:36.631833+00:00 17462977.345283906907 232536966.154347628355 249999943.499631524086 1 60211.056685101 2023-09-24T01:21:37.592749+00:00 17462954.790311288089 232536988.709701687098 249999943.500012964010 1 60211.056696677 2023-09-24T01:21:38.592871+00:00 17462967.529556702822 232536975.969986736774 249999943.499543428421 1 60211.056708108 2023-09-24T01:21:39.580507+00:00 17462937.600386418402 232537005.899503350258 249999943.499889761209 1 60211.056719990 2023-09-24T01:21:40.607101+00:00 17463037.417271889746 232536906.082437813282 249999943.499709695578 1 60211.056731282 2023-09-24T01:21:41.582728+00:00 17462958.838231820613 232536984.661710709333 249999943.499942541122 1 60211.056742857 2023-09-24T01:21:42.582866+00:00 17463021.559552542865 232536921.940341353416 249999943.499893903732 1 60211.056754761 2023-09-24T01:21:43.611401+00:00 17462968.647237136960 232536974.852977454662 249999943.500214576721 1 60211.056766205 2023-09-24T01:21:44.600099+00:00 17462979.995677772909 232536963.504100471735 249999943.499778240919 1 60211.056777751 2023-09-24T01:21:45.597694+00:00 17463013.704974178225 232536929.795462310314 249999943.500436484814 1 60211.056789344 2023-09-24T01:21:46.599336+00:00 17462939.680390741676 232537003.819354563951 249999943.499745309353 1 60211.056801056 2023-09-24T01:21:47.611277+00:00 17463009.353751804680 232536934.146631926298 249999943.500383734703 1 60211.056812406 2023-09-24T01:21:48.591839+00:00 17462979.644062519073 232536963.856233239174 249999943.500295758247 1 60211.056824251 2023-09-24T01:21:49.615260+00:00 17462960.462027557194 232536983.037922441959 249999943.499949991703 1 60211.056835917 2023-09-24T01:21:50.623231+00:00 17463016.791368618608 232536926.708910197020 249999943.500278830528 1 60211.056846557 2023-09-24T01:21:51.542542+00:00 17462961.373788133264 232536982.126295506954 249999943.500083625317 1 60211.056858916 2023-09-24T01:21:52.610359+00:00 17462967.621344324201 232536975.878714591265 249999943.500058919191 1 60211.056870020 2023-09-24T01:21:53.569753+00:00 17462965.352433003485 232536978.147540479898 249999943.499973475933 1 60211.056882154 2023-09-24T01:21:54.618085+00:00 17463008.432927582413 232536935.066591352224 249999943.499518930912 1 60211.056893141 2023-09-24T01:21:55.567418+00:00 17462981.135660264641 232536962.364174902439 249999943.499835163355 1 60211.056904707 2023-09-24T01:21:56.566660+00:00 17462990.982857201248 232536952.517027825117 249999943.499885022640 1 60211.056916886 2023-09-24T01:21:57.618987+00:00 17462956.600023820996 232536986.899574041367 249999943.499597847462 1 60211.056928369 2023-09-24T01:21:58.611113+00:00 17462963.134764816612 232536980.365308344364 249999943.500073164701 1 60211.056940136 2023-09-24T01:21:59.627765+00:00 17462945.895758554339 232536997.604596614838 249999943.500355184078 1 60211.056951486 2023-09-24T01:22:00.608397+00:00 17462983.029831171036 232536960.470782935619 249999943.500614106655 1 60211.056967115 2023-09-24T01:22:01.958721+00:00 17462983.444053489715 232536960.056053191423 249999943.500106692314 1 60211.056978148 2023-09-24T01:22:02.911994+00:00 17462982.944980483502 232536960.555230885744 249999943.500211358070 1 60211.056989143 2023-09-24T01:22:03.861965+00:00 17462956.835684463382 232536986.663928002119 249999943.499612450600 1 60211.056999730 2023-09-24T01:22:04.776662+00:00 17462975.477798219770 232536968.022425889969 249999943.500224113464 1 60211.057011416 2023-09-24T01:22:05.786357+00:00 17462997.088938713074 232536946.411160975695 249999943.500099688768 1 60211.057022232 2023-09-24T01:22:06.720815+00:00 17462954.202429696918 232536989.297598183155 249999943.500027894974 1 60211.057033983 2023-09-24T01:22:07.736087+00:00 17462977.627737682313 232536965.871991962194 249999943.499729633331 1 60211.057044698 2023-09-24T01:22:08.661877+00:00 17462973.237465381622 232536970.262622982264 249999943.500088363886 1 60211.057056492 2023-09-24T01:22:09.680947+00:00 17462946.866381570697 232536996.633849918842 249999943.500231504440 1 60211.057068367 2023-09-24T01:22:10.706854+00:00 17462964.206965662539 232536979.292803108692 249999943.499768763781 1 60211.057080337 2023-09-24T01:22:11.741094+00:00 17462971.394252721220 232536972.105624139309 249999943.499876856804 1 60211.057091167 2023-09-24T01:22:12.676812+00:00 17462990.903226755559 232536952.596683144569 249999943.499909907579 1 60211.057103343 2023-09-24T01:22:13.728846+00:00 17462946.003699298948 232536997.495679378510 249999943.499378681183 1 60211.057113772 2023-09-24T01:22:14.629879+00:00 17462961.727601818740 232536981.772341251373 249999943.499943077564 1 60211.057125320 2023-09-24T01:22:15.627617+00:00 17462981.840362090617 232536961.659796297550 249999943.500158399343 1 60211.057136921 2023-09-24T01:22:16.629965+00:00 17463026.723899189383 232536916.775712132454 249999943.499611318111 1 60211.057149151 2023-09-24T01:22:17.686625+00:00 17462955.206853490323 232536988.293245673180 249999943.500099152327 1 60211.057159990 2023-09-24T01:22:18.623133+00:00 17462957.213936589658 232536986.285964250565 249999943.499900847673 1 60211.057172089 2023-09-24T01:22:19.668501+00:00 17462978.457120355219 232536965.042324125767 249999943.499444484711 1 60211.057183512 2023-09-24T01:22:20.655451+00:00 17462979.405006207526 232536964.094835072756 249999943.499841272831 1 60211.057195058 2023-09-24T01:22:21.652972+00:00 17462969.680457208306 232536973.819151103497 249999943.499608308077 1 60211.057206465 2023-09-24T01:22:22.638602+00:00 17462947.676638279110 232536995.823664724827 249999943.500303000212 1 60211.057218003 2023-09-24T01:22:23.635488+00:00 17462927.704414546490 232537015.795436531305 249999943.499851077795 1 60211.057229265 2023-09-24T01:22:24.608463+00:00 17463020.916244171560 232536922.584118247032 249999943.500362426043 1 60211.057241164 2023-09-24T01:22:25.636572+00:00 17462996.951080024242 232536946.548786133528 249999943.499866157770 1 60211.057252732 2023-09-24T01:22:26.636025+00:00 17462944.535202413797 232536998.965330511332 249999943.500532925129 1 60211.057264001 2023-09-24T01:22:27.609692+00:00 17462980.922112174332 232536962.577896505594 249999943.500008672476 1 60211.057275265 2023-09-24T01:22:28.582844+00:00 17463025.292165920138 232536918.207744061947 249999943.499909996986 1 60211.057287592 2023-09-24T01:22:29.647981+00:00 17462977.353532768786 232536966.146557152271 249999943.500089913607 1 60211.057299199 2023-09-24T01:22:30.650756+00:00 17462956.778505101800 232536986.721635043621 249999943.500140130520 1 60211.057310820 2023-09-24T01:22:31.654841+00:00 17462988.042833495885 232536955.457182049751 249999943.500015556812 1 60211.057324319 2023-09-24T01:22:32.821148+00:00 17462983.095179412514 232536960.404860943556 249999943.500040352345 1 60211.057334017 2023-09-24T01:22:33.659017+00:00 17462948.117072470486 232536995.382578909397 249999943.499651372433 1 60211.057344925 2023-09-24T01:22:34.601492+00:00 17462959.654187604785 232536983.845391929150 249999943.499579548836 1 60211.057357385 2023-09-24T01:22:35.678064+00:00 17463019.650582764298 232536923.849866807461 249999943.500449568033 1 60211.057368449 2023-09-24T01:22:36.634019+00:00 17463009.742964830250 232536933.757264852524 249999943.500229686499 1 60211.057380065 2023-09-24T01:22:37.637603+00:00 17462938.585739336908 232537004.914657115936 249999943.500396460295 1 60211.057391822 2023-09-24T01:22:38.653430+00:00 17462991.374314285815 232536952.125679701567 249999943.499993979931 1 60211.057403496 2023-09-24T01:22:39.662010+00:00 17462957.496957238764 232536986.003143548965 249999943.500100791454 1 60211.057415308 2023-09-24T01:22:40.682637+00:00 17462962.437504895031 232536981.061859071255 249999943.499363958836 1 60211.057425875 2023-09-24T01:22:41.595634+00:00 17462985.698627237231 232536957.801573872566 249999943.500201106071 1 60211.057437493 2023-09-24T01:22:42.599433+00:00 17462946.621863067150 232536996.878134936094 249999943.499998003244 1 60211.057448607 2023-09-24T01:22:43.559675+00:00 17462925.688828323036 232537017.811208754778 249999943.500037074089 1 60211.057461099 2023-09-24T01:22:44.638953+00:00 17462928.224755208939 232537015.275634557009 249999943.500389754772 1 60211.057472151 2023-09-24T01:22:45.593809+00:00 17462992.447167206556 232536951.052451550961 249999943.499618768692 1 60211.057483367 2023-09-24T01:22:46.562875+00:00 17462991.153393790126 232536952.346695125103 249999943.500088930130 1 60211.057495393 2023-09-24T01:22:47.601968+00:00 17462966.533180709928 232536976.966960489750 249999943.500141203403 1 60211.057506790 2023-09-24T01:22:48.586662+00:00 17462987.541310139000 232536955.958772748709 249999943.500082880259 1 60211.057518829 2023-09-24T01:22:49.626772+00:00 17462981.101328656077 232536962.398637950420 249999943.499966621399 1 60211.057530549 2023-09-24T01:22:50.639421+00:00 17462956.817524634302 232536986.682513386011 249999943.500038027763 1 60211.057541366 2023-09-24T01:22:51.574006+00:00 17463008.769855711609 232536934.730230271816 249999943.500085979700 1 60211.057553145 2023-09-24T01:22:52.591682+00:00 17462957.334706485271 232536986.165131896734 249999943.499838382006 1 60211.057564925 2023-09-24T01:22:53.609541+00:00 17462961.412003424019 232536982.088172644377 249999943.500176072121 1 60211.057576519 2023-09-24T01:22:54.611257+00:00 17463010.166115716100 232536933.333933770657 249999943.500049471855 1 60211.057587524 2023-09-24T01:22:55.562118+00:00 17462988.200374793261 232536955.300025105476 249999943.500399887562 1 60211.057600332 2023-09-24T01:22:56.668733+00:00 17462971.472149610519 232536972.027646273375 249999943.499795883894 1 60211.057611065 2023-09-24T01:22:57.596037+00:00 17462986.890078965575 232536956.609823375940 249999943.499902337790 1 60211.057622963 2023-09-24T01:22:58.623981+00:00 17462977.669977396727 232536965.830310225487 249999943.500287622213 1 60211.057633609 2023-09-24T01:22:59.543809+00:00 17462968.384422086179 232536975.115819633007 249999943.500241726637 1 60211.057645848 2023-09-24T01:23:00.601277+00:00 17462939.816493548453 232537003.683939397335 249999943.500432938337 1 60211.057659036 2023-09-24T01:23:01.740652+00:00 17462969.214141219854 232536974.285960227251 249999943.500101447105 1 60211.057670565 2023-09-24T01:23:02.736827+00:00 17463013.423951316625 232536930.076110243797 249999943.500061571598 1 60211.057681716 2023-09-24T01:23:03.700220+00:00 17463003.156149387360 232536940.343588858843 249999943.499738246202 1 60211.057692777 2023-09-24T01:23:04.655918+00:00 17462982.593348018825 232536960.906489640474 249999943.499837666750 1 60211.057704076 2023-09-24T01:23:05.632162+00:00 17462947.227209337056 232536996.272881001234 249999943.500090330839 1 60211.057715854 2023-09-24T01:23:06.649784+00:00 17462961.221227116883 232536982.278800606728 249999943.500027716160 1 60211.057726847 2023-09-24T01:23:07.599580+00:00 17462964.988741256297 232536978.511210918427 249999943.499952167273 1 60211.057738779 2023-09-24T01:23:08.630504+00:00 17462986.474727921188 232536957.025311172009 249999943.500039100647 1 60211.057750567 2023-09-24T01:23:09.648955+00:00 17462944.330927275121 232536999.168793141842 249999943.499720424414 1 60211.057763021 2023-09-24T01:23:10.724985+00:00 17462964.461274258792 232536979.038465142250 249999943.499739408493 1 60211.057773927 2023-09-24T01:23:11.667293+00:00 17462986.377259124070 232536957.122868180275 249999943.500127315521 1 60211.057784630 2023-09-24T01:23:12.592030+00:00 17462962.951035197824 232536980.548929482698 249999943.499964684248 1 60211.057796197 2023-09-24T01:23:13.591463+00:00 17462987.353913202882 232536956.145748704672 249999943.499661922455 1 60211.057807898 2023-09-24T01:23:14.602373+00:00 17462990.709164388478 232536952.790646433830 249999943.499810814857 1 60211.057819372 2023-09-24T01:23:15.593725+00:00 17462933.856330852956 232537009.643717676401 249999943.500048518181 1 60211.057831314 2023-09-24T01:23:16.625520+00:00 17462968.346844941378 232536975.153048038483 249999943.499892979860 1 60211.057842809 2023-09-24T01:23:17.618732+00:00 17463008.744590599090 232536934.755476415157 249999943.500067025423 1 60211.057854780 2023-09-24T01:23:18.652952+00:00 17463007.122713241726 232536936.377554267645 249999943.500267505646 1 60211.057866470 2023-09-24T01:23:19.663013+00:00 17462947.727764751762 232536995.772496610880 249999943.500261366367 1 60211.057877569 2023-09-24T01:23:20.621985+00:00 17462984.306942176074 232536959.192710608244 249999943.499652773142 1 60211.057888750 2023-09-24T01:23:21.588046+00:00 17462984.972263537347 232536958.527928322554 249999943.500191867352 1 60211.057900216 2023-09-24T01:23:22.578655+00:00 17462993.917269203812 232536949.582786351442 249999943.500055551529 1 60211.057911625 2023-09-24T01:23:23.564367+00:00 17463008.714276913553 232536934.785720527172 249999943.499997437000 1 60211.057923840 2023-09-24T01:23:24.619770+00:00 17462940.754168789834 232537002.745583981276 249999943.499752759933 1 60211.057934963 2023-09-24T01:23:25.580835+00:00 17462966.151547208428 232536977.348295748234 249999943.499842941761 1 60211.057947202 2023-09-24T01:23:26.638264+00:00 17462989.223133567721 232536954.276503086090 249999943.499636650085 1 60211.057958821 2023-09-24T01:23:27.642143+00:00 17462972.209664907306 232536971.290464758873 249999943.500129669905 1 60211.057970725 2023-09-24T01:23:28.670671+00:00 17462953.604068335146 232536989.896045446396 249999943.500113785267 1 60211.057981682 2023-09-24T01:23:29.617290+00:00 17462970.343336101621 232536973.156567394733 249999943.499903500080 1 60211.057993477 2023-09-24T01:23:30.636394+00:00 17462975.304152574390 232536968.195634335279 249999943.499786913395 1 60211.058004647 2023-09-24T01:23:31.601557+00:00 17463013.051693245769 232536930.447902709246 249999943.499595940113 1 60211.058016669 2023-09-24T01:23:32.640155+00:00 17462979.354673255235 232536964.145178437233 249999943.499851703644 1 60211.058027852 2023-09-24T01:23:33.606465+00:00 17463037.886998906732 232536905.612598657608 249999943.499597549438 1 60211.058039599 2023-09-24T01:23:34.621334+00:00 17462960.615134768188 232536982.885058730841 249999943.500193506479 1 60211.058051329 2023-09-24T01:23:35.634811+00:00 17462984.016907136887 232536959.483204752207 249999943.500111877918 1 60211.058062793 2023-09-24T01:23:36.625302+00:00 17462963.662755720317 232536979.836917698383 249999943.499673426151 1 60211.058074235 2023-09-24T01:23:37.613849+00:00 17462986.356024663895 232536957.143585324287 249999943.499609977007 1 60211.058085343 2023-09-24T01:23:38.573655+00:00 17462973.974663067609 232536969.525609821081 249999943.500272899866 1 60211.058097475 2023-09-24T01:23:39.621872+00:00 17462919.836025673896 232537023.664209336042 249999943.500235021114 1 60211.058109092 2023-09-24T01:23:40.625565+00:00 17462978.913638308644 232536964.586182415485 249999943.499820709229 1 60211.058120409 2023-09-24T01:23:41.603301+00:00 17462975.210691083223 232536968.289178252220 249999943.499869346619 1 60211.058132004 2023-09-24T01:23:42.605104+00:00 17462961.658450677991 232536981.841785311699 249999943.500235974789 1 60211.058143801 2023-09-24T01:23:43.624373+00:00 17462948.030846524984 232536995.468996435404 249999943.499842971563 1 60211.058155334 2023-09-24T01:23:44.620830+00:00 17462972.726075578481 232536970.773567676544 249999943.499643266201 1 60211.058166700 2023-09-24T01:23:45.602887+00:00 17462984.578582812101 232536958.921521216631 249999943.500104039907 1 60211.058177994 2023-09-24T01:23:46.578657+00:00 17463018.344260923564 232536925.155646771193 249999943.499907702208 1 60211.058190111 2023-09-24T01:23:47.625599+00:00 17462984.726149987429 232536958.773883819580 249999943.500033795834 1 60211.058201418 2023-09-24T01:23:48.602543+00:00 17462983.319297209382 232536960.180733650923 249999943.500030875206 1 60211.058212752 2023-09-24T01:23:49.581732+00:00 17462978.342831879854 232536965.157262206078 249999943.500094085932 1 60211.058223755 2023-09-24T01:23:50.532418+00:00 17463008.247595228255 232536935.252677112818 249999943.500272333622 1 60211.058235925 2023-09-24T01:23:51.583881+00:00 17462943.620856255293 232536999.878839701414 249999943.499695956707 1 60211.058247677 2023-09-24T01:23:52.599247+00:00 17462970.271386608481 232536973.228808760643 249999943.500195384026 1 60211.058259247 2023-09-24T01:23:53.598920+00:00 17462990.309199277312 232536953.190972030163 249999943.500171303749 1 60211.058271267 2023-09-24T01:23:54.637434+00:00 17462965.485572505742 232536978.014450699091 249999943.500023216009 1 60211.058282344 2023-09-24T01:23:55.594491+00:00 17462940.567669849843 232537002.931914478540 249999943.499584317207 1 60211.058294105 2023-09-24T01:23:56.610699+00:00 17462946.961912501603 232536996.537805616856 249999943.499718129635 1 60211.058305487 2023-09-24T01:23:57.594057+00:00 17462963.043437559158 232536980.456395506859 249999943.499833077192 1 60211.058317177 2023-09-24T01:23:58.604077+00:00 17462973.515085887164 232536969.984794110060 249999943.499879986048 1 60211.058329333 2023-09-24T01:23:59.654373+00:00 17463001.191259268671 232536942.308761060238 249999943.500020325184 1 60211.058340576 2023-09-24T01:24:00.625796+00:00 17462964.221858527511 232536979.278032392263 249999943.499890923500 1 60211.058354001 2023-09-24T01:24:01.785717+00:00 17462931.982228584588 232537011.518196046352 249999943.500424623489 1 60211.058366059 2023-09-24T01:24:02.827474+00:00 17463002.295216329396 232536941.204726308584 249999943.499942630529 1 60211.058377370 2023-09-24T01:24:03.804778+00:00 17463011.368402667344 232536932.131431192160 249999943.499833852053 1 60211.058388252 2023-09-24T01:24:04.744968+00:00 17462969.753287803382 232536973.746889084578 249999943.500176876783 1 60211.058399824 2023-09-24T01:24:05.744818+00:00 17462993.140881218016 232536950.359001159668 249999943.499882370234 1 60211.058411812 2023-09-24T01:24:06.780578+00:00 17463004.138038288802 232536939.361836165190 249999943.499874442816 1 60211.058422572 2023-09-24T01:24:07.710168+00:00 17462919.889238927513 232537023.610948503017 249999943.500187426805 1 60211.058434704 2023-09-24T01:24:08.758446+00:00 17462958.401781588793 232536985.098427057266 249999943.500208646059 1 60211.058445752 2023-09-24T01:24:09.712934+00:00 17463013.907326318324 232536929.592774093151 249999943.500100404024 1 60211.058456885 2023-09-24T01:24:10.674871+00:00 17462938.075351428241 232537005.424713343382 249999943.500064760447 1 60211.058470234 2023-09-24T01:24:11.828189+00:00 17463004.091251198202 232536939.408651739359 249999943.499902933836 1 60211.058481237 2023-09-24T01:24:12.778882+00:00 17462966.899573791772 232536976.600395768881 249999943.499969571829 1 60211.058491586 2023-09-24T01:24:13.673045+00:00 17463024.788584422320 232536918.711307853460 249999943.499892264605 1 60211.058503368 2023-09-24T01:24:14.690976+00:00 17462972.986442595720 232536970.513589531183 249999943.500032126904 1 60211.058514562 2023-09-24T01:24:15.658194+00:00 17462964.661250777543 232536978.838647335768 249999943.499898105860 1 60211.058526117 2023-09-24T01:24:16.656560+00:00 17462924.902019903064 232537018.598118335009 249999943.500138223171 1 60211.058538490 2023-09-24T01:24:17.725496+00:00 17463011.498180735856 232536932.001545131207 249999943.499725878239 1 60211.058548712 2023-09-24T01:24:18.608756+00:00 17462955.990300409496 232536987.509975761175 249999943.500276178122 1 60211.058560249 2023-09-24T01:24:19.605535+00:00 17463004.773440994322 232536938.726524114609 249999943.499965101480 1 60211.058572445 2023-09-24T01:24:20.659252+00:00 17462956.693000201136 232536986.806792199612 249999943.499792397022 1 60211.058583811 2023-09-24T01:24:21.641262+00:00 17462988.317980531603 232536955.181922227144 249999943.499902755022 1 60211.058595310 2023-09-24T01:24:22.634816+00:00 17462971.740411825478 232536971.759458363056 249999943.499870181084 1 60211.058607084 2023-09-24T01:24:23.652017+00:00 17462970.206482544541 232536973.293177515268 249999943.499660074711 1 60211.058618183 2023-09-24T01:24:24.610996+00:00 17462968.054236266762 232536975.445744007826 249999943.499980270863 1 60211.058629913 2023-09-24T01:24:25.624463+00:00 17462947.012703157961 232536996.487279236317 249999943.499982386827 1 60211.058642174 2023-09-24T01:24:26.683800+00:00 17462992.607335388660 232536950.892609506845 249999943.499944895506 1 60211.058653574 2023-09-24T01:24:27.668841+00:00 17462952.957926902920 232536990.542093515396 249999943.500020414591 1 60211.058665083 2023-09-24T01:24:28.663138+00:00 17462997.447853982449 232536946.051821023226 249999943.499675005674 1 60211.058676158 2023-09-24T01:24:29.620075+00:00 17462976.139472622424 232536967.360478937626 249999943.499951571226 1 60211.058688202 2023-09-24T01:24:30.660685+00:00 17462932.373125690967 232537011.127209663391 249999943.500335365534 1 60211.058699902 2023-09-24T01:24:31.671532+00:00 17462978.461282450706 232536965.038720875978 249999943.500003337860 1 60211.058711335 2023-09-24T01:24:32.659334+00:00 17463014.253279183060 232536929.246677368879 249999943.499956548214 1 60211.058723583 2023-09-24T01:24:33.717603+00:00 17462968.072552643716 232536975.427773445845 249999943.500326097012 1 60211.058734418 2023-09-24T01:24:34.653719+00:00 17462977.842474251986 232536965.657303214073 249999943.499777466059 1 60211.058745528 2023-09-24T01:24:35.613594+00:00 17463011.245321683586 232536932.254736006260 249999943.500057697296 1 60211.058757755 2023-09-24T01:24:36.670040+00:00 17462960.440286722034 232536983.059701412916 249999943.499988138676 1 60211.058769038 2023-09-24T01:24:37.644860+00:00 17462968.319132804871 232536975.180756479502 249999943.499889284372 1 60211.058781113 2023-09-24T01:24:38.688221+00:00 17462986.273172181100 232536957.226687699556 249999943.499859869480 1 60211.058792191 2023-09-24T01:24:39.645253+00:00 17463013.743211798370 232536929.757004737854 249999943.500216543674 1 60211.058804048 2023-09-24T01:24:40.669791+00:00 17462928.337899941951 232537015.161747455597 249999943.499647408724 1 60211.058815365 2023-09-24T01:24:41.647556+00:00 17462992.156752966344 232536951.342753529549 249999943.499506503344 1 60211.058826830 2023-09-24T01:24:42.638089+00:00 17462969.357777461410 232536974.142095535994 249999943.499872982502 1 60211.058837849 2023-09-24T01:24:43.590171+00:00 17462997.305649917573 232536946.194374799728 249999943.500024706125 1 60211.058850007 2023-09-24T01:24:44.640608+00:00 17462947.282215923071 232536996.217663943768 249999943.499879866838 1 60211.058860970 2023-09-24T01:24:45.587796+00:00 17462925.061547368765 232537018.438438296318 249999943.499985665083 1 60211.058872799 2023-09-24T01:24:46.609823+00:00 17462984.564608104527 232536958.935310959816 249999943.499919056892 1 60211.058884533 2023-09-24T01:24:47.623682+00:00 17462968.934923298657 232536974.565260887146 249999943.500184178352 1 60211.058895609 2023-09-24T01:24:48.580602+00:00 17462950.878916982561 232536992.620698302984 249999943.499615281820 1 60211.058907298 2023-09-24T01:24:49.590587+00:00 17462949.833943918347 232536993.666028320789 249999943.499972224236 1 60211.058919172 2023-09-24T01:24:50.616479+00:00 17462989.983180217445 232536953.517146319151 249999943.500326544046 1 60211.058930048 2023-09-24T01:24:51.556164+00:00 17462976.525430511683 232536966.974365532398 249999943.499796032906 1 60211.058942030 2023-09-24T01:24:52.591402+00:00 17462953.059450794011 232536990.440299212933 249999943.499750018120 1 60211.058953104 2023-09-24T01:24:53.548182+00:00 17462923.248994898051 232537020.251202285290 249999943.500197172165 1 60211.058965235 2023-09-24T01:24:54.596352+00:00 17462988.324364595115 232536955.175078272820 249999943.499442875385 1 60211.058976955 2023-09-24T01:24:55.608884+00:00 17462966.415284391493 232536977.084547042847 249999943.499831438065 1 60211.058988527 2023-09-24T01:24:56.608725+00:00 17462991.697670493275 232536951.801989316940 249999943.499659806490 1 60211.059000514 2023-09-24T01:24:57.644378+00:00 17462943.232683934271 232537000.267311513424 249999943.499995440245 1 60211.059011922 2023-09-24T01:24:58.630088+00:00 17462989.591255392879 232536953.908928632736 249999943.500184029341 1 60211.059022954 2023-09-24T01:24:59.583217+00:00 17463000.675711113960 232536942.824809998274 249999943.500521123409 1 60211.059034153 2023-09-24T01:25:00.550798+00:00 17462915.596989955753 232537027.903233706951 249999943.500223666430 1 60211.059047718 2023-09-24T01:25:01.722817+00:00 17462965.923653859645 232536977.576549619436 249999943.500203490257 1 60211.059063382 2023-09-24T01:25:03.076182+00:00 17463003.532137289643 232536939.967767089605 249999943.499904394150 1 60211.059072954 2023-09-24T01:25:03.903235+00:00 17462898.312424682081 232537045.188229918480 249999943.500654608011 1 60211.059082365 2023-09-24T01:25:04.716334+00:00 17462978.423000004143 232536965.077042013407 249999943.500042021275 1 60211.059093565 2023-09-24T01:25:05.683974+00:00 17462975.471956968307 232536968.027599841356 249999943.499556809664 1 60211.059105631 2023-09-24T01:25:06.726525+00:00 17463005.653667405248 232536937.846561819315 249999943.500229239464 1 60211.059116733 2023-09-24T01:25:07.685771+00:00 17462959.661309141666 232536983.838516801596 249999943.499825954437 1 60211.059127707 2023-09-24T01:25:08.633835+00:00 17462973.665491390973 232536969.834375977516 249999943.499867379665 1 60211.059139356 2023-09-24T01:25:09.640321+00:00 17463000.002659779042 232536943.497307658195 249999943.499967426062 1 60211.059151601 2023-09-24T01:25:10.698290+00:00 17462943.545166265219 232536999.954491525888 249999943.499657779932 1 60211.059162903 2023-09-24T01:25:11.674786+00:00 17462979.603697821498 232536963.895736694336 249999943.499434530735 1 60211.059174283 2023-09-24T01:25:12.658066+00:00 17462969.291891451925 232536974.207759737968 249999943.499651193619 1 60211.059185687 2023-09-24T01:25:13.643340+00:00 17462992.218752212822 232536951.281355828047 249999943.500108033419 1 60211.059196668 2023-09-24T01:25:14.592135+00:00 17462973.097779016942 232536970.402543425560 249999943.500322431326 1 60211.059208210 2023-09-24T01:25:15.589335+00:00 17462955.329359300435 232536988.170632988214 249999943.499992281199 1 60211.059220431 2023-09-24T01:25:16.645275+00:00 17462958.975837264210 232536984.524286985397 249999943.500124245882 1 60211.059232113 2023-09-24T01:25:17.654607+00:00 17462999.919478029013 232536943.580381274223 249999943.499859303236 1 60211.059243150 2023-09-24T01:25:18.608166+00:00 17462968.376585718244 232536975.123518437147 249999943.500104159117 1 60211.059255628 2023-09-24T01:25:19.686246+00:00 17462973.793889094144 232536969.706248104572 249999943.500137209892 1 60211.059265830 2023-09-24T01:25:20.567678+00:00 17462999.831967078149 232536943.668050527573 249999943.500017613173 1 60211.059278423 2023-09-24T01:25:21.655768+00:00 17462979.896896172315 232536963.603033512831 249999943.499929696321 1 60211.059290809 2023-09-24T01:25:22.725892+00:00 17462994.842629365623 232536948.657034218311 249999943.499663591385 1 60211.059302630 2023-09-24T01:25:23.747255+00:00 17462980.360245592892 232536963.139847427607 249999943.500093013048 1 60211.059312660 2023-09-24T01:25:24.613853+00:00 17462997.594372328371 232536945.905285656452 249999943.499657988548 1 60211.059323958 2023-09-24T01:25:25.590001+00:00 17462966.279392428696 232536977.220474958420 249999943.499867379665 1 60211.059335977 2023-09-24T01:25:26.628407+00:00 17462930.833575401455 232537012.666289955378 249999943.499865353107 1 60211.059347560 2023-09-24T01:25:27.629161+00:00 17462989.178189061582 232536954.321882188320 249999943.500071257353 1 60211.059359782 2023-09-24T01:25:28.685192+00:00 17462920.897016469389 232537022.603358805180 249999943.500375270844 1 60211.059372009 2023-09-24T01:25:29.741591+00:00 17462981.990890197456 232536961.508989632130 249999943.499879837036 1 60211.059382535 2023-09-24T01:25:30.650977+00:00 17462989.671366222203 232536953.828593254089 249999943.499959468842 1 60211.059394931 2023-09-24T01:25:31.722095+00:00 17462952.474399652332 232536991.025513708591 249999943.499913364649 1 60211.059404712 2023-09-24T01:25:32.567126+00:00 17463000.628964435309 232536942.871183693409 249999943.500148117542 1 60211.059416214 2023-09-24T01:25:33.560922+00:00 17462996.509151034057 232536946.990301758051 249999943.499452799559 1 60211.059428561 2023-09-24T01:25:34.627656+00:00 17462958.857743337750 232536984.642328619957 249999943.500071942806 1 60211.059439731 2023-09-24T01:25:35.592729+00:00 17462997.048220817000 232536946.451777040958 249999943.499997854233 1 60211.059451687 2023-09-24T01:25:36.625756+00:00 17462931.008290596306 232537012.491887271404 249999943.500177860260 1 60211.059463294 2023-09-24T01:25:37.628566+00:00 17462966.054782703519 232536977.445231914520 249999943.500014603138 1 60211.059474761 2023-09-24T01:25:38.619343+00:00 17462962.271464698017 232536981.228681921959 249999943.500146627426 1 60211.059486235 2023-09-24T01:25:39.610707+00:00 17462960.548081450164 232536982.952001333237 249999943.500082790852 1 60211.059496876 2023-09-24T01:25:40.530057+00:00 17462933.140569411218 232537010.359404772520 249999943.499974191189 1 60211.059509606 2023-09-24T01:25:41.629978+00:00 17462976.530073333532 232536966.970317184925 249999943.500390529633 1 60211.059521431 2023-09-24T01:25:42.651606+00:00 17462969.470898389816 232536974.028805822134 249999943.499704211950 1 60211.059532909 2023-09-24T01:25:43.643364+00:00 17462978.783378314227 232536964.716330468655 249999943.499708771706 1 60211.059544581 2023-09-24T01:25:44.651794+00:00 17462993.728922538459 232536949.770915389061 249999943.499837934971 1 60211.059555300 2023-09-24T01:25:45.577926+00:00 17462958.846549324691 232536984.653214246035 249999943.499763578176 1 60211.059566894 2023-09-24T01:25:46.579663+00:00 17462968.084552798420 232536975.415124118328 249999943.499676913023 1 60211.059578479 2023-09-24T01:25:47.580628+00:00 17462976.300783663988 232536967.198992669582 249999943.499776333570 1 60211.059590822 2023-09-24T01:25:48.646991+00:00 17462976.205270946026 232536967.294463813305 249999943.499734759331 1 60211.059601928 2023-09-24T01:25:49.606592+00:00 17462989.430435862392 232536954.069474399090 249999943.499910265207 1 60211.059613545 2023-09-24T01:25:50.610334+00:00 17462977.050669863820 232536966.449074685574 249999943.499744534492 1 60211.059625704 2023-09-24T01:25:51.660823+00:00 17462948.506573937833 232536994.993494123220 249999943.500068068504 1 60211.059636424 2023-09-24T01:25:52.587050+00:00 17462962.893842201680 232536980.606060653925 249999943.499902844429 1 60211.059648128 2023-09-24T01:25:53.598292+00:00 17462984.294937118888 232536959.205316960812 249999943.500254094601 1 60211.059659663 2023-09-24T01:25:54.594831+00:00 17462942.927040345967 232537000.572989821434 249999943.500030159950 1 60211.059671099 2023-09-24T01:25:55.582937+00:00 17462955.152232903987 232536988.348037838936 249999943.500270754099 1 60211.059682756 2023-09-24T01:25:56.590118+00:00 17462951.393860846758 232536992.106460362673 249999943.500321209431 1 60211.059694419 2023-09-24T01:25:57.597750+00:00 17462921.940285302699 232537021.559557735920 249999943.499843031168 1 60211.059706003 2023-09-24T01:25:58.598643+00:00 17462948.448253571987 232536995.051343291998 249999943.499596863985 1 60211.059717488 2023-09-24T01:25:59.590994+00:00 17462994.565805893391 232536948.934231042862 249999943.500036925077 1 60211.059729651 2023-09-24T01:26:00.641799+00:00 17462956.316698543727 232536987.183196932077 249999943.499895483255 1 60211.059740123 2023-09-24T01:26:01.546657+00:00 17463004.740826420486 232536938.758961796761 249999943.499788224697 1 60211.059757610 2023-09-24T01:26:03.057544+00:00 17462969.636238764971 232536973.863590627909 249999943.499829381704 1 60211.059766972 2023-09-24T01:26:03.866370+00:00 17462997.868418902159 232536945.631766468287 249999943.500185370445 1 60211.059777946 2023-09-24T01:26:04.814573+00:00 17462954.459836483002 232536989.040239453316 249999943.500075936317 1 60211.059788964 2023-09-24T01:26:05.766508+00:00 17462968.242685258389 232536975.256894648075 249999943.499579906464 1 60211.059799696 2023-09-24T01:26:06.693751+00:00 17463033.304691433907 232536910.195284485817 249999943.499975919724 1 60211.059811214 2023-09-24T01:26:07.688923+00:00 17462947.551241680980 232536995.949268549681 249999943.500510215759 1 60211.059823915 2023-09-24T01:26:08.786306+00:00 17462968.393463965505 232536975.106717884541 249999943.500181853771 1 60211.059834855 2023-09-24T01:26:09.731458+00:00 17462937.541369903833 232537005.958200633526 249999943.499570548534 1 60211.059844845 2023-09-24T01:26:10.594573+00:00 17463015.413614872843 232536928.086197912693 249999943.499812781811 1 60211.059857831 2023-09-24T01:26:11.716634+00:00 17462969.111603066325 232536974.388211190701 249999943.499814271927 1 60211.059869519 2023-09-24T01:26:12.726501+00:00 17462998.884926237166 232536944.614976257086 249999943.499902486801 1 60211.059881054 2023-09-24T01:26:13.723057+00:00 17462961.323040064424 232536982.177116543055 249999943.500156611204 1 60211.059892884 2023-09-24T01:26:14.745190+00:00 17462999.645723290741 232536943.854336142540 249999943.500059425831 1 60211.059903614 2023-09-24T01:26:15.672275+00:00 17462961.663060408086 232536981.836883902550 249999943.499944299459 1 60211.059915248 2023-09-24T01:26:16.677443+00:00 17462984.726072054356 232536958.773497670889 249999943.499569714069 1 60211.059926970 2023-09-24T01:26:17.690246+00:00 17462974.055629931390 232536969.444260746241 249999943.499890685081 1 60211.059938131 2023-09-24T01:26:18.654499+00:00 17462986.800995402038 232536956.698803514242 249999943.499798923731 1 60211.059949569 2023-09-24T01:26:19.642750+00:00 17462959.580486901104 232536983.919541895390 249999943.500028789043 1 60211.059961308 2023-09-24T01:26:20.656973+00:00 17463028.487490460277 232536915.012357085943 249999943.499847531319 1 60211.059972726 2023-09-24T01:26:21.643545+00:00 17462946.961380533874 232536996.538551717997 249999943.499932259321 1 60211.059983643 2023-09-24T01:26:22.586750+00:00 17463004.085619758815 232536939.414854079485 249999943.500473827124 1 60211.059996426 2023-09-24T01:26:23.691211+00:00 17462926.706066720188 232537016.793735742569 249999943.499802470207 1 60211.060008532 2023-09-24T01:26:24.737180+00:00 17463012.004551075399 232536931.495088458061 249999943.499639540911 1 60211.060019258 2023-09-24T01:26:25.663926+00:00 17462937.688092250377 232537005.811749041080 249999943.499841302633 1 60211.060030009 2023-09-24T01:26:26.592745+00:00 17463019.324847918004 232536924.175136387348 249999943.499984294176 1 60211.060042784 2023-09-24T01:26:27.696488+00:00 17462986.050295695662 232536957.449485659599 249999943.499781370163 1 60211.060055100 2023-09-24T01:26:28.760683+00:00 17462978.603525921702 232536964.896454185247 249999943.499980092049 1 60211.060066925 2023-09-24T01:26:29.782327+00:00 17462983.576061330736 232536959.924024939537 249999943.500086277723 1 60211.060078677 2023-09-24T01:26:30.797667+00:00 17462989.433406647295 232536954.066949278116 249999943.500355929136 1 60211.060089885 2023-09-24T01:26:31.766082+00:00 17462974.230884518474 232536969.269140750170 249999943.500025272369 1 60211.060099546 2023-09-24T01:26:32.600815+00:00 17463013.369179174304 232536930.130863666534 249999943.500042855740 1 60211.060111822 2023-09-24T01:26:33.661411+00:00 17462976.890131887048 232536966.610251367092 249999943.500383257866 1 60211.060123499 2023-09-24T01:26:34.670293+00:00 17462947.578519728035 232536995.921576917171 249999943.500096648932 1 60211.060135123 2023-09-24T01:26:35.674665+00:00 17462953.497617222369 232536990.002402037382 249999943.500019252300 1 60211.060147275 2023-09-24T01:26:36.724570+00:00 17462947.169450890273 232536996.330321252346 249999943.499772131443 1 60211.060158333 2023-09-24T01:26:37.679933+00:00 17463005.729409970343 232536937.770288497210 249999943.499698460102 1 60211.060169892 2023-09-24T01:26:38.678654+00:00 17463007.673212226480 232536935.826825588942 249999943.500037819147 1 60211.060181255 2023-09-24T01:26:39.660436+00:00 17462956.041259042919 232536987.458320170641 249999943.499579221010 1 60211.060193296 2023-09-24T01:26:40.700716+00:00 17462986.995869804174 232536956.504270285368 249999943.500140100718 1 60211.060204593 2023-09-24T01:26:41.676778+00:00 17462946.200704872608 232536997.299411922693 249999943.500116795301 1 60211.060216514 2023-09-24T01:26:42.706817+00:00 17462973.542119029909 232536969.957494735718 249999943.499613761902 1 60211.060227771 2023-09-24T01:26:43.679432+00:00 17462989.324807446450 232536954.175021886826 249999943.499829322100 1 60211.060239202 2023-09-24T01:26:44.667048+00:00 17462936.791172616184 232537006.708807170391 249999943.499979794025 1 60211.060250284 2023-09-24T01:26:45.624496+00:00 17462997.807665273547 232536945.692717880011 249999943.500383138657 1 60211.060262842 2023-09-24T01:26:46.709580+00:00 17462926.451375007629 232537017.048848569393 249999943.500223577023 1 60211.060273985 2023-09-24T01:26:47.672289+00:00 17463004.504584979266 232536938.995226442814 249999943.499811410904 1 60211.060284609 2023-09-24T01:26:48.590166+00:00 17462953.226478796452 232536990.273465156555 249999943.499943941832 1 60211.060296501 2023-09-24T01:26:49.617694+00:00 17462910.793227732182 232537032.706670939922 249999943.499898672104 1 60211.060308019 2023-09-24T01:26:50.612795+00:00 17462966.938396450132 232536976.561572492123 249999943.499968945980 1 60211.060319849 2023-09-24T01:26:51.634961+00:00 17463034.263222385198 232536909.236707091331 249999943.499929487705 1 60211.060331152 2023-09-24T01:26:52.611496+00:00 17462980.627669639885 232536962.872347146273 249999943.500016778708 1 60211.060343171 2023-09-24T01:26:53.650020+00:00 17462997.815958440304 232536945.683674633503 249999943.499633073807 1 60211.060354381 2023-09-24T01:26:54.618504+00:00 17462985.531318996102 232536957.968280017376 249999943.499599009752 1 60211.060365820 2023-09-24T01:26:55.606890+00:00 17462960.069791398942 232536983.430141776800 249999943.499933183193 1 60211.060376650 2023-09-24T01:26:56.542522+00:00 17462962.931671477854 232536980.568576633930 249999943.500248104334 1 60211.060388589 2023-09-24T01:26:57.574067+00:00 17463000.941926468164 232536942.557677119970 249999943.499603599310 1 60211.060400245 2023-09-24T01:26:58.581192+00:00 17462994.181096628308 232536949.318640440702 249999943.499737083912 1 60211.060412159 2023-09-24T01:26:59.610520+00:00 17462920.266692426056 232537023.233037352562 249999943.499729782343 1 60211.060423222 2023-09-24T01:27:00.566374+00:00 17462967.535185363144 232536975.964788883924 249999943.499974250793 1 60211.060435276 2023-09-24T01:27:01.607893+00:00 17462980.082544885576 232536963.417005956173 249999943.499550849199 1 60211.060448505 2023-09-24T01:27:02.750792+00:00 17463034.898853711784 232536908.600859135389 249999943.499712854624 1 60211.060458616 2023-09-24T01:27:03.624448+00:00 17462954.371513709426 232536989.127811372280 249999943.499325096607 1 60211.060470839 2023-09-24T01:27:04.680487+00:00 17462937.237675227225 232537006.262030661106 249999943.499705880880 1 60211.060481921 2023-09-24T01:27:05.638000+00:00 17463015.443697348237 232536928.056198894978 249999943.499896228313 1 60211.060493685 2023-09-24T01:27:06.654383+00:00 17462964.204346749932 232536979.295467346907 249999943.499814093113 1 60211.060505148 2023-09-24T01:27:07.644797+00:00 17462935.914410948753 232537007.585331678391 249999943.499742627144 1 60211.060517004 2023-09-24T01:27:08.669119+00:00 17462941.313687853515 232537002.186561673880 249999943.500249534845 1 60211.060528376 2023-09-24T01:27:09.651668+00:00 17462992.629113107920 232536950.870683848858 249999943.499796956778 1 60211.060540734 2023-09-24T01:27:10.719393+00:00 17462976.768646210432 232536966.731223165989 249999943.499869376421 1 60211.060551464 2023-09-24T01:27:11.646511+00:00 17462941.057729855180 232537002.442082703114 249999943.499812543392 1 60211.060561749 2023-09-24T01:27:12.535090+00:00 17462969.790380980819 232536973.709568828344 249999943.499949812889 1 60211.060573956 2023-09-24T01:27:13.589794+00:00 17462945.360381107777 232536998.139847308397 249999943.500228404999 1 60211.060586130 2023-09-24T01:27:14.641651+00:00 17462948.604215402156 232536994.895521819592 249999943.499737232924 1 60211.060597205 2023-09-24T01:27:15.598489+00:00 17462970.698046997190 232536972.801922142506 249999943.499969124794 1 60211.060608671 2023-09-24T01:27:16.589193+00:00 17462961.807794403285 232536981.692366540432 249999943.500160932541 1 60211.060620164 2023-09-24T01:27:17.582227+00:00 17463004.363011419773 232536939.136959880590 249999943.499971300364 1 60211.060632085 2023-09-24T01:27:18.612150+00:00 17462943.527911480516 232536999.972172707319 249999943.500084191561 1 60211.060643616 2023-09-24T01:27:19.608449+00:00 17462981.116479720920 232536962.383318305016 249999943.499798029661 1 60211.060654242 2023-09-24T01:27:20.526501+00:00 17463024.784395880997 232536918.715479373932 249999943.499875247478 1 60211.060666065 2023-09-24T01:27:21.548007+00:00 17463004.410698596388 232536939.089314579964 249999943.500013172626 1 60211.060678300 2023-09-24T01:27:22.605135+00:00 17462916.876854971051 232537026.623389303684 249999943.500244259834 1 60211.060690053 2023-09-24T01:27:23.620594+00:00 17462968.171952690929 232536975.328300416470 249999943.500253111124 1 60211.060701561 2023-09-24T01:27:24.614892+00:00 17462938.085482753813 232537005.414169132710 249999943.499651879072 1 60211.060713137 2023-09-24T01:27:25.615065+00:00 17462990.731472436339 232536952.769173681736 249999943.500646114349 1 60211.060724699 2023-09-24T01:27:26.613970+00:00 17462954.276395391673 232536989.223233133554 249999943.499628514051 1 60211.060735742 2023-09-24T01:27:27.568085+00:00 17462967.270558159798 232536976.230201989412 249999943.500760138035 1 60211.060748160 2023-09-24T01:27:28.640990+00:00 17462947.017663888633 232536996.482367902994 249999943.500031799078 1 60211.060759237 2023-09-24T01:27:29.598048+00:00 17462929.029485948384 232537014.470640569925 249999943.500126510859 1 60211.060770382 2023-09-24T01:27:30.560989+00:00 17462986.033359948546 232536957.466148018837 249999943.499507963657 1 60211.060782670 2023-09-24T01:27:31.622660+00:00 17462984.054293178022 232536959.445586055517 249999943.499879240990 1 60211.060793550 2023-09-24T01:27:32.562742+00:00 17463019.247716818005 232536924.252435833216 249999943.500152647495 1 60211.060805602 2023-09-24T01:27:33.604022+00:00 17462925.828208018094 232537017.671787738800 249999943.499995768070 1 60211.060817026 2023-09-24T01:27:34.591042+00:00 17462996.648852974176 232536946.851052314043 249999943.499905288219 1 60211.060828577 2023-09-24T01:27:35.589031+00:00 17463015.823602329940 232536927.676003485918 249999943.499605804682 1 60211.060840123 2023-09-24T01:27:36.586605+00:00 17462976.843844451010 232536966.656265735626 249999943.500110179186 1 60211.060851224 2023-09-24T01:27:37.545740+00:00 17463010.763294167817 232536932.736767828465 249999943.500061988831 1 60211.060863037 2023-09-24T01:27:38.566370+00:00 17462975.671823341399 232536967.828065395355 249999943.499888747931 1 60211.060874932 2023-09-24T01:27:39.594148+00:00 17462998.246222738177 232536945.253276795149 249999943.499499529600 1 60211.060887013 2023-09-24T01:27:40.637914+00:00 17462952.281926434487 232536991.218016922474 249999943.499943345785 1 60211.060898060 2023-09-24T01:27:41.592342+00:00 17462974.599316544831 232536968.900655984879 249999943.499972522259 1 60211.060909585 2023-09-24T01:27:42.588103+00:00 17462951.645218148828 232536991.854985922575 249999943.500204086304 1 60211.060921202 2023-09-24T01:27:43.591849+00:00 17462967.279227644205 232536976.220626235008 249999943.499853879213 1 60211.060932976 2023-09-24T01:27:44.609153+00:00 17462997.635815680027 232536945.863997846842 249999943.499813526869 1 60211.060944831 2023-09-24T01:27:45.633357+00:00 17462959.679975342005 232536983.820511788130 249999943.500487118959 1 60211.060956261 2023-09-24T01:27:46.620928+00:00 17463018.660192403942 232536924.839908540249 249999943.500100940466 1 60211.060967677 2023-09-24T01:27:47.607301+00:00 17462960.126499194652 232536983.373621940613 249999943.500121146441 1 60211.060979381 2023-09-24T01:27:48.618542+00:00 17463025.855762939900 232536917.644327908754 249999943.500090837479 1 60211.060990811 2023-09-24T01:27:49.606113+00:00 17462999.258540727198 232536944.241330802441 249999943.499871522188 1 60211.061002940 2023-09-24T01:27:50.654056+00:00 17462976.844376750290 232536966.655801594257 249999943.500178337097 1 60211.061014372 2023-09-24T01:27:51.641773+00:00 17462974.375071790069 232536969.124507725239 249999943.499579519033 1 60211.061025788 2023-09-24T01:27:52.628055+00:00 17463026.935072757304 232536916.565132528543 249999943.500205278397 1 60211.061036690 2023-09-24T01:27:53.569984+00:00 17462929.203858081251 232537014.295789182186 249999943.499647259712 1 60211.061048569 2023-09-24T01:27:54.596366+00:00 17462949.168079618365 232536994.331466734409 249999943.499546349049 1 60211.061060316 2023-09-24T01:27:55.611339+00:00 17462959.991748400033 232536983.508226096630 249999943.499974489212 1 60211.061071647 2023-09-24T01:27:56.590281+00:00 17462962.619609124959 232536980.880266249180 249999943.499875366688 1 60211.061083194 2023-09-24T01:27:57.587982+00:00 17463016.300964064896 232536927.199018716812 249999943.499982774258 1 60211.061094428 2023-09-24T01:27:58.558615+00:00 17462979.238160252571 232536964.262279540300 249999943.500439792871 1 60211.061106378 2023-09-24T01:27:59.591066+00:00 17462985.973167460412 232536957.527024567127 249999943.500192016363 1 60211.061118202 2023-09-24T01:28:00.612660+00:00 17463029.982445333153 232536913.517682820559 249999943.500128149986 1 60211.061132102 2023-09-24T01:28:01.813629+00:00 17462903.084606710821 232537040.415143013000 249999943.499749720097 1 60211.061143539 2023-09-24T01:28:02.801745+00:00 17462990.351492431015 232536953.148387551308 249999943.499879986048 1 60211.061155355 2023-09-24T01:28:03.822620+00:00 17462987.043731164187 232536956.456300169230 249999943.500031322241 1 60211.061165930 2023-09-24T01:28:04.736342+00:00 17462984.089546971023 232536959.410683155060 249999943.500230133533 1 60211.061177191 2023-09-24T01:28:05.709303+00:00 17463006.856196783483 232536936.643529564142 249999943.499726355076 1 60211.061188564 2023-09-24T01:28:06.691885+00:00 17462967.956847313792 232536975.542659461498 249999943.499506771564 1 60211.061200284 2023-09-24T01:28:07.704548+00:00 17462984.872060429305 232536958.627660810947 249999943.499721229076 1 60211.061210968 2023-09-24T01:28:08.627579+00:00 17462964.362438142300 232536979.137711226940 249999943.500149369240 1 60211.061223330 2023-09-24T01:28:09.695735+00:00 17463014.822866186500 232536928.676902621984 249999943.499768793583 1 60211.061235477 2023-09-24T01:28:10.745177+00:00 17462959.613717708737 232536983.886646032333 249999943.500363737345 1 60211.061246254 2023-09-24T01:28:11.676343+00:00 17463013.667222961783 232536929.832605093718 249999943.499828040600 1 60211.061256969 2023-09-24T01:28:12.602101+00:00 17462980.105921078473 232536963.393787175417 249999943.499708265066 1 60211.061269789 2023-09-24T01:28:13.709730+00:00 17462942.276563365012 232537001.223623335361 249999943.500186711550 1 60211.061280185 2023-09-24T01:28:14.608013+00:00 17462949.259913444519 232536994.239832788706 249999943.499746233225 1 60211.061292650 2023-09-24T01:28:15.684955+00:00 17463015.044870223850 232536928.454898655415 249999943.499768882990 1 60211.061303864 2023-09-24T01:28:16.653829+00:00 17462939.171889200807 232537004.327861309052 249999943.499750494957 1 60211.061315275 2023-09-24T01:28:17.639725+00:00 17462972.880687534809 232536970.619153678417 249999943.499841213226 1 60211.061326913 2023-09-24T01:28:18.645284+00:00 17462952.172032535076 232536991.328115880489 249999943.500148415565 1 60211.061337805 2023-09-24T01:28:19.586338+00:00 17462943.916102658957 232536999.583803415298 249999943.499906063080 1 60211.061350199 2023-09-24T01:28:20.657204+00:00 17462990.471060793847 232536953.028915137053 249999943.499975919724 1 60211.061361341 2023-09-24T01:28:21.619838+00:00 17462941.017875213176 232537002.482170999050 249999943.500046223402 1 60211.061373075 2023-09-24T01:28:22.633637+00:00 17463003.762750916183 232536939.737196892500 249999943.499947816133 1 60211.061384343 2023-09-24T01:28:23.607214+00:00 17462984.192790228873 232536959.307569861412 249999943.500360101461 1 60211.061395887 2023-09-24T01:28:24.604686+00:00 17462944.665368098766 232536998.834732532501 249999943.500100642443 1 60211.061407607 2023-09-24T01:28:25.617215+00:00 17462990.672885611653 232536952.826855540276 249999943.499741137028 1 60211.061419287 2023-09-24T01:28:26.626401+00:00 17462962.505057770759 232536980.994894474745 249999943.499952256680 1 60211.061430683 2023-09-24T01:28:27.611063+00:00 17462962.806251786649 232536980.693810462952 249999943.500062257051 1 60211.061442223 2023-09-24T01:28:28.608054+00:00 17462995.069374620914 232536948.430425673723 249999943.499800294638 1 60211.061453977 2023-09-24T01:28:29.623593+00:00 17462977.449209723622 232536966.050741732121 249999943.499951452017 1 60211.061465727 2023-09-24T01:28:30.638837+00:00 17462977.396839730442 232536966.103299945593 249999943.500139683485 1 60211.061477382 2023-09-24T01:28:31.645783+00:00 17462966.930577665567 232536976.569487124681 249999943.500064790249 1 60211.061489252 2023-09-24T01:28:32.671374+00:00 17462971.645212195814 232536971.854906857014 249999943.500119060278 1 60211.061499590 2023-09-24T01:28:33.564532+00:00 17462963.368205882609 232536980.131473541260 249999943.499679416418 1 60211.061511687 2023-09-24T01:28:34.609783+00:00 17462932.778083343059 232537010.721573293209 249999943.499656647444 1 60211.061523625 2023-09-24T01:28:35.641195+00:00 17462982.560065645725 232536960.939998984337 249999943.500064641237 1 60211.061535123 2023-09-24T01:28:36.634664+00:00 17462943.523562144488 232536999.976479172707 249999943.500041306019 1 60211.061546469 2023-09-24T01:28:37.614906+00:00 17462965.404075149447 232536978.095603466034 249999943.499678611755 1 60211.061557182 2023-09-24T01:28:38.540556+00:00 17462980.890077564865 232536962.610252797604 249999943.500330358744 1 60211.061570224 2023-09-24T01:28:39.667390+00:00 17463006.586693353951 232536936.913154065609 249999943.499847412109 1 60211.061582757 2023-09-24T01:28:40.750184+00:00 17462975.237874228507 232536968.262033224106 249999943.499907463789 1 60211.061593513 2023-09-24T01:28:41.679534+00:00 17462940.125138048083 232537003.374933123589 249999943.500071167946 1 60211.061603825 2023-09-24T01:28:42.570450+00:00 17462973.619295720011 232536969.880988508463 249999943.500284224749 1 60211.061615482 2023-09-24T01:28:43.577656+00:00 17462966.687708623707 232536976.812675505877 249999943.500384122133 1 60211.061627949 2023-09-24T01:28:44.654772+00:00 17462959.531485959888 232536983.968706905842 249999943.500192880630 1 60211.061639528 2023-09-24T01:28:45.655192+00:00 17463006.672130107880 232536936.827361226082 249999943.499491333961 1 60211.061650125 2023-09-24T01:28:46.570833+00:00 17462987.313019514084 232536956.187046438456 249999943.500065952539 1 60211.061661791 2023-09-24T01:28:47.578756+00:00 17462988.234478551894 232536955.265500187874 249999943.499978750944 1 60211.061673517 2023-09-24T01:28:48.591901+00:00 17463001.884783703834 232536941.615128725767 249999943.499912440777 1 60211.061685042 2023-09-24T01:28:49.587604+00:00 17462932.976350102574 232537010.523692905903 249999943.500043004751 1 60211.061696491 2023-09-24T01:28:50.576815+00:00 17462982.339954525232 232536961.159627497196 249999943.499582022429 1 60211.061708900 2023-09-24T01:28:51.648995+00:00 17462997.113590590656 232536946.386370599270 249999943.499961197376 1 60211.061720096 2023-09-24T01:28:52.616290+00:00 17462965.377663198858 232536978.122171521187 249999943.499834716320 1 60211.061731665 2023-09-24T01:28:53.615838+00:00 17462989.880343317986 232536953.619686663151 249999943.500029981136 1 60211.061742842 2023-09-24T01:28:54.581553+00:00 17463010.993560899049 232536932.506343692541 249999943.499904602766 1 60211.061754478 2023-09-24T01:28:55.586861+00:00 17462983.195613227785 232536960.304451912642 249999943.500065147877 1 60211.061766574 2023-09-24T01:28:56.632003+00:00 17462946.825430016965 232536996.674888998270 249999943.500319004059 1 60211.061777518 2023-09-24T01:28:57.577587+00:00 17462940.470052521676 232537003.029972136021 249999943.500024646521 1 60211.061789220 2023-09-24T01:28:58.588597+00:00 17463005.452462393790 232536938.047627449036 249999943.500089854002 1 60211.061801157 2023-09-24T01:28:59.619994+00:00 17462986.473195374012 232536957.026397883892 249999943.499593257904 1 60211.061812436 2023-09-24T01:29:00.594510+00:00 17462948.837913695723 232536994.661826014519 249999943.499739706516 1 60211.061826705 2023-09-24T01:29:01.827285+00:00 17462972.684828758240 232536970.815503031015 249999943.500331789255 1 60211.061837069 2023-09-24T01:29:02.722784+00:00 17462993.429730173200 232536950.069931775331 249999943.499661952257 1 60211.061848644 2023-09-24T01:29:03.722806+00:00 17462928.921656474471 232537014.578293442726 249999943.499949932098 1 60211.061859210 2023-09-24T01:29:04.635706+00:00 17462939.483336552978 232537004.016988635063 249999943.500325202942 1 60211.061870288 2023-09-24T01:29:05.592874+00:00 17462982.704749867320 232536960.795662999153 249999943.500412881374 1 60211.061882206 2023-09-24T01:29:06.622616+00:00 17463035.820926237851 232536907.679538935423 249999943.500465184450 1 60211.061893513 2023-09-24T01:29:07.599548+00:00 17462997.681919548661 232536945.818060636520 249999943.499980181456 1 60211.061905710 2023-09-24T01:29:08.653399+00:00 17462986.044356826693 232536957.455792993307 249999943.500149816275 1 60211.061916640 2023-09-24T01:29:09.597692+00:00 17462972.216903276742 232536971.283085703850 249999943.499988973141 1 60211.061928905 2023-09-24T01:29:10.657388+00:00 17462925.378135502338 232537018.121781140566 249999943.499916642904 1 60211.061940850 2023-09-24T01:29:11.689461+00:00 17463011.347913954407 232536932.152182579041 249999943.500096529722 1 60211.061951159 2023-09-24T01:29:12.580080+00:00 17462993.144600894302 232536950.355416655540 249999943.500017553568 1 60211.061962955 2023-09-24T01:29:13.599303+00:00 17462911.534385975450 232537031.965464174747 249999943.499850153923 1 60211.061974990 2023-09-24T01:29:14.639105+00:00 17462954.354718334973 232536989.144994854927 249999943.499713182449 1 60211.061986675 2023-09-24T01:29:15.648708+00:00 17462986.406816061586 232536957.092802405357 249999943.499618470669 1 60211.061997581 2023-09-24T01:29:16.591019+00:00 17462965.714470580220 232536977.785206407309 249999943.499677002430 1 60211.062009152 2023-09-24T01:29:17.590751+00:00 17462996.042327664793 232536947.457772672176 249999943.500100344419 1 60211.062020581 2023-09-24T01:29:18.578242+00:00 17462947.027058720589 232536996.472460627556 249999943.499519348145 1 60211.062032402 2023-09-24T01:29:19.599543+00:00 17462993.302747383714 232536950.197126924992 249999943.499874293804 1 60211.062044236 2023-09-24T01:29:20.622023+00:00 17462977.250467557460 232536966.249796122313 249999943.500263690948 1 60211.062055179 2023-09-24T01:29:21.567439+00:00 17462994.919704906642 232536948.580467045307 249999943.500171959400 1 60211.062067353 2023-09-24T01:29:22.619311+00:00 17462927.602875258774 232537015.897367477417 249999943.500242739916 1 60211.062077850 2023-09-24T01:29:23.526210+00:00 17462995.422357324511 232536948.077880740166 249999943.500238060951 1 60211.062090646 2023-09-24T01:29:24.631819+00:00 17462937.357123751193 232537006.142954349518 249999943.500078111887 1 60211.062101597 2023-09-24T01:29:25.578024+00:00 17462973.044498343021 232536970.455354690552 249999943.499853044748 1 60211.062113614 2023-09-24T01:29:26.616211+00:00 17462964.804362032562 232536978.695318281651 249999943.499680310488 1 60211.062125152 2023-09-24T01:29:27.613086+00:00 17462977.833128545433 232536965.666689336300 249999943.499817878008 1 60211.062136543 2023-09-24T01:29:28.597308+00:00 17462998.476159889251 232536945.024283528328 249999943.500443428755 1 60211.062148727 2023-09-24T01:29:29.650068+00:00 17462953.486359130591 232536990.014037668705 249999943.500396788120 1 60211.062159897 2023-09-24T01:29:30.615099+00:00 17462970.339196171612 232536973.161136418581 249999943.500332593918 1 60211.062171489 2023-09-24T01:29:31.616669+00:00 17462973.099292263389 232536970.400809496641 249999943.500101745129 1 60211.062183125 2023-09-24T01:29:32.622005+00:00 17462957.502217441797 232536985.997787922621 249999943.500005364418 1 60211.062194317 2023-09-24T01:29:33.589000+00:00 17462982.500963497907 232536960.998668491840 249999943.499632000923 1 60211.062205959 2023-09-24T01:29:34.594837+00:00 17463029.090872105211 232536914.409113466740 249999943.499985575676 1 60211.062217255 2023-09-24T01:29:35.570853+00:00 17462966.869879648089 232536976.630398154259 249999943.500277817249 1 60211.062229309 2023-09-24T01:29:36.612272+00:00 17463008.285654142499 232536935.214530646801 249999943.500184774399 1 60211.062240967 2023-09-24T01:29:37.619513+00:00 17462953.701352778822 232536989.798691302538 249999943.500044077635 1 60211.062252836 2023-09-24T01:29:38.645060+00:00 17462984.699573449790 232536958.800162374973 249999943.499735832214 1 60211.062263662 2023-09-24T01:29:39.580424+00:00 17462952.058228120208 232536991.441146075726 249999943.499374210835 1 60211.062275983 2023-09-24T01:29:40.644939+00:00 17462931.775053337216 232537011.724566966295 249999943.499620318413 1 60211.062287303 2023-09-24T01:29:41.622945+00:00 17462951.822316668928 232536991.678167819977 249999943.500484496355 1 60211.062298750 2023-09-24T01:29:42.612005+00:00 17462966.621970914304 232536976.878182858229 249999943.500153779984 1 60211.062310391 2023-09-24T01:29:43.617778+00:00 17462960.633749838918 232536982.866195857525 249999943.499945700169 1 60211.062321771 2023-09-24T01:29:44.601049+00:00 17462996.910977378488 232536946.588974416256 249999943.499951779842 1 60211.062333730 2023-09-24T01:29:45.634224+00:00 17462969.481260880828 232536974.018846303225 249999943.500107169151 1 60211.062345190 2023-09-24T01:29:46.624447+00:00 17462998.739604867995 232536944.760711848736 249999943.500316709280 1 60211.062356444 2023-09-24T01:29:47.596742+00:00 17462945.048700913787 232536998.451142370701 249999943.499843299389 1 60211.062367990 2023-09-24T01:29:48.594308+00:00 17462947.479726068676 232536996.020311206579 249999943.500037282705 1 60211.062380009 2023-09-24T01:29:49.632810+00:00 17462975.947292160243 232536967.553320825100 249999943.500612974167 1 60211.062391853 2023-09-24T01:29:50.656147+00:00 17462972.724589116871 232536970.775354743004 249999943.499943852425 1 60211.062402933 2023-09-24T01:29:51.613400+00:00 17462977.023971807212 232536966.476165115833 249999943.500136911869 1 60211.062414682 2023-09-24T01:29:52.628483+00:00 17462977.024179149419 232536966.475524634123 249999943.499703794718 1 60211.062426565 2023-09-24T01:29:53.655187+00:00 17462945.467886060476 232536998.031707882881 249999943.499593943357 1 60211.062437818 2023-09-24T01:29:54.627459+00:00 17462990.589279599488 232536952.910556435585 249999943.499836027622 1 60211.062449029 2023-09-24T01:29:55.596095+00:00 17462969.725443691015 232536973.774537980556 249999943.499981671572 1 60211.062460454 2023-09-24T01:29:56.583251+00:00 17462941.152085389942 232537002.347954571247 249999943.500039964914 1 60211.062472533 2023-09-24T01:29:57.626830+00:00 17463019.816250745207 232536923.683733880520 249999943.499984622002 1 60211.062483496 2023-09-24T01:29:58.574027+00:00 17463009.341151915491 232536934.158768028021 249999943.499919950962 1 60211.062495795 2023-09-24T01:29:59.636643+00:00 17462939.514793228358 232537003.985358178616 249999943.500151395798 1 60211.062506783 2023-09-24T01:30:00.586041+00:00 17462931.506218578666 232537011.993414700031 249999943.499633282423 1 60211.062523016 2023-09-24T01:30:01.988548+00:00 17462963.822837289423 232536979.677292525768 249999943.500129818916 1 60211.062535460 2023-09-24T01:30:03.063733+00:00 17462970.525673817843 232536972.974083483219 249999943.499757289886 1 60211.062543556 2023-09-24T01:30:03.763209+00:00 17462994.928275492042 232536948.571256369352 249999943.499531865120 1 60211.062556668 2023-09-24T01:30:04.896101+00:00 17462930.085658278316 232537013.413679569960 249999943.499337852001 1 60211.062566263 2023-09-24T01:30:05.725082+00:00 17462965.214400012046 232536978.285089522600 249999943.499489545822 1 60211.062577900 2023-09-24T01:30:06.730524+00:00 17463001.747605897486 232536941.752104640007 249999943.499710530043 1 60211.062588154 2023-09-24T01:30:07.616508+00:00 17462960.018323440105 232536983.481688261032 249999943.500011712313 1 60211.062599598 2023-09-24T01:30:08.605304+00:00 17462941.833022207022 232537001.667243897915 249999943.500266104937 1 60211.062612052 2023-09-24T01:30:09.681277+00:00 17462972.927155710757 232536970.572919577360 249999943.500075280666 1 60211.062624088 2023-09-24T01:30:10.721184+00:00 17462965.170359913260 232536978.329536229372 249999943.499896138906 1 60211.062635213 2023-09-24T01:30:11.682387+00:00 17462999.910543479025 232536943.589537113905 249999943.500080585480 1 60211.062647297 2023-09-24T01:30:12.726438+00:00 17462967.561191353947 232536975.939296990633 249999943.500488340855 1 60211.062657886 2023-09-24T01:30:13.641389+00:00 17462968.312767639756 232536975.187507331371 249999943.500274956226 1 60211.062669589 2023-09-24T01:30:14.652480+00:00 17462968.447405755520 232536975.052757471800 249999943.500163227320 1 60211.062680966 2023-09-24T01:30:15.635469+00:00 17463014.007007874548 232536929.493150800467 249999943.500158667564 1 60211.062692768 2023-09-24T01:30:16.655202+00:00 17462944.691655997187 232536998.807943493128 249999943.499599486589 1 60211.062704804 2023-09-24T01:30:17.695050+00:00 17462929.223496966064 232537014.276614934206 249999943.500111907721 1 60211.062715956 2023-09-24T01:30:18.658625+00:00 17463007.564061559737 232536935.936065167189 249999943.500126719475 1 60211.062727058 2023-09-24T01:30:19.617828+00:00 17462995.846146777272 232536947.654038727283 249999943.500185489655 1 60211.062738240 2023-09-24T01:30:20.583958+00:00 17462955.011583294719 232536988.488841116428 249999943.500424414873 1 60211.062750243 2023-09-24T01:30:21.620968+00:00 17462970.007507257164 232536973.492651939392 249999943.500159204006 1 60211.062761602 2023-09-24T01:30:22.602405+00:00 17462926.407257843763 232537017.092599123716 249999943.499856978655 1 60211.062773433 2023-09-24T01:30:23.624623+00:00 17463002.059295546263 232536941.440402567387 249999943.499698102474 1 60211.062784708 2023-09-24T01:30:24.598792+00:00 17462964.274200476706 232536979.225445806980 249999943.499646276236 1 60211.062796208 2023-09-24T01:30:25.592337+00:00 17462953.566589664668 232536989.933681517839 249999943.500271171331 1 60211.062808264 2023-09-24T01:30:26.634005+00:00 17462982.247293993831 232536961.252892255783 249999943.500186264515 1 60211.062819534 2023-09-24T01:30:27.607771+00:00 17462986.430388655514 232536957.069413214922 249999943.499801874161 1 60211.062830699 2023-09-24T01:30:28.572380+00:00 17463015.380791369826 232536928.119515717030 249999943.500307083130 1 60211.062843573 2023-09-24T01:30:29.684756+00:00 17462964.152779828757 232536979.347196608782 249999943.499976426363 1 60211.062854959 2023-09-24T01:30:30.668440+00:00 17462955.306406509131 232536988.194173157215 249999943.500579655170 1 60211.062865757 2023-09-24T01:30:31.601452+00:00 17462974.234781526029 232536969.265186637640 249999943.499968171120 1 60211.062877760 2023-09-24T01:30:32.638458+00:00 17462988.755067016929 232536954.745367050171 249999943.500434070826 1 60211.062889508 2023-09-24T01:30:33.653449+00:00 17462961.248894359916 232536982.251213073730 249999943.500107437372 1 60211.062900893 2023-09-24T01:30:34.637142+00:00 17463003.197801645845 232536940.302013635635 249999943.499815285206 1 60211.062912657 2023-09-24T01:30:35.653556+00:00 17462982.701199755073 232536960.798474729061 249999943.499674499035 1 60211.062923681 2023-09-24T01:30:36.606077+00:00 17462962.944651242346 232536980.554900676012 249999943.499551922083 1 60211.062935925 2023-09-24T01:30:37.663881+00:00 17462968.854763943702 232536974.645110815763 249999943.499874770641 1 60211.062946643 2023-09-24T01:30:38.589971+00:00 17462984.965545613319 232536958.534266561270 249999943.499812185764 1 60211.062959700 2023-09-24T01:30:39.718106+00:00 17462971.083958692849 232536972.416232794523 249999943.500191479921 1 60211.062969808 2023-09-24T01:30:40.591433+00:00 17462939.607479449362 232537003.892249137163 249999943.499728590250 1 60211.062983161 2023-09-24T01:30:41.745146+00:00 17462990.011530116200 232536953.488917440176 249999943.500447571278 1 60211.062993057 2023-09-24T01:30:42.600143+00:00 17462951.526476930827 232536991.973546892405 249999943.500023812056 1 60211.063004868 2023-09-24T01:30:43.620589+00:00 17463011.903474740684 232536931.596758335829 249999943.500233083963 1 60211.063016453 2023-09-24T01:30:44.621513+00:00 17462996.213301233947 232536947.287141084671 249999943.500442326069 1 60211.063027676 2023-09-24T01:30:45.591218+00:00 17463010.765608590096 232536932.734817802906 249999943.500426381826 1 60211.063039954 2023-09-24T01:30:46.652039+00:00 17462902.574486892670 232537040.925587564707 249999943.500074446201 1 60211.063051122 2023-09-24T01:30:47.616959+00:00 17463062.149510875344 232536881.350646018982 249999943.500156879425 1 60211.063062382 2023-09-24T01:30:48.589827+00:00 17462949.134134110063 232536994.366096854210 249999943.500230967999 1 60211.063074485 2023-09-24T01:30:49.635555+00:00 17462959.462765607983 232536984.037064552307 249999943.499830156565 1 60211.063085929 2023-09-24T01:30:50.624230+00:00 17462936.482236772776 232537007.017565667629 249999943.499802440405 1 60211.063097059 2023-09-24T01:30:51.585900+00:00 17462968.953741490841 232536974.546091735363 249999943.499833226204 1 60211.063108908 2023-09-24T01:30:52.609605+00:00 17462979.624186754227 232536963.875582873821 249999943.499769628048 1 60211.063119926 2023-09-24T01:30:53.561635+00:00 17462986.547047134489 232536956.952739000320 249999943.499786138535 1 60211.063131488 2023-09-24T01:30:54.560607+00:00 17462970.984115917236 232536972.516059756279 249999943.500175684690 1 60211.063143513 2023-09-24T01:30:55.599560+00:00 17462956.020094662905 232536987.479556649923 249999943.499651312828 1 60211.063154950 2023-09-24T01:30:56.587681+00:00 17462955.196658000350 232536988.303193986416 249999943.499852001667 1 60211.063166519 2023-09-24T01:30:57.587241+00:00 17462962.715478241444 232536980.784723550081 249999943.500201791525 1 60211.063178408 2023-09-24T01:30:58.614479+00:00 17462992.465521972626 232536951.034679055214 249999943.500201016665 1 60211.063189905 2023-09-24T01:30:59.607753+00:00 17463002.647479232401 232536940.852196425200 249999943.499675661325 1 60211.063201591 2023-09-24T01:31:00.617497+00:00 17462995.721774093807 232536947.777877867222 249999943.499651968479 1 60211.063212413 2023-09-24T01:31:01.552466+00:00 17462950.472365990281 232536993.027365297079 249999943.499731302261 1 60211.063227629 2023-09-24T01:31:02.867116+00:00 17462932.415562879294 232537011.084183454514 249999943.499746322632 1 60211.063237433 2023-09-24T01:31:03.714243+00:00 17463002.732306566089 232536940.767431318760 249999943.499737888575 1 60211.063248969 2023-09-24T01:31:04.710930+00:00 17462991.634794697165 232536951.865381389856 249999943.500176072121 1 60211.063259756 2023-09-24T01:31:05.642925+00:00 17462939.856949452311 232537003.642490148544 249999943.499439597130 1 60211.063271098 2023-09-24T01:31:06.622859+00:00 17463036.112470947206 232536907.387529522181 249999943.500000476837 1 60211.063282991 2023-09-24T01:31:07.650461+00:00 17462981.970728464425 232536961.529154568911 249999943.499883025885 1 60211.063294181 2023-09-24T01:31:08.617258+00:00 17462908.584660202265 232537034.915749341249 249999943.500409543514 1 60211.063305951 2023-09-24T01:31:09.634163+00:00 17463009.077403232455 232536934.422452270985 249999943.499855518341 1 60211.063318415 2023-09-24T01:31:10.711016+00:00 17462957.607741568238 232536985.892306566238 249999943.500048130751 1 60211.063328938 2023-09-24T01:31:11.620219+00:00 17462985.688024066389 232536957.811792701483 249999943.499816775322 1 60211.063340833 2023-09-24T01:31:12.647980+00:00 17462954.230119112879 232536989.270128101110 249999943.500247210264 1 60211.063351761 2023-09-24T01:31:13.592156+00:00 17462976.540313981473 232536966.959894061089 249999943.500208050013 1 60211.063362997 2023-09-24T01:31:14.562961+00:00 17462961.090498566628 232536982.409856975079 249999943.500355541706 1 60211.063375117 2023-09-24T01:31:15.610109+00:00 17462982.525958165526 232536960.974325418472 249999943.500283598900 1 60211.063386417 2023-09-24T01:31:16.586450+00:00 17462986.295118857175 232536957.204649329185 249999943.499768197536 1 60211.063398166 2023-09-24T01:31:17.601497+00:00 17462919.484597828239 232537024.015247642994 249999943.499845474958 1 60211.063409680 2023-09-24T01:31:18.596370+00:00 17462973.005056865513 232536970.494754910469 249999943.499811768532 1 60211.063422136 2023-09-24T01:31:19.672509+00:00 17462959.231277912855 232536984.268705099821 249999943.499983012676 1 60211.063432675 2023-09-24T01:31:20.583108+00:00 17462971.286736644804 232536972.213161438704 249999943.499898076057 1 60211.063444681 2023-09-24T01:31:21.620435+00:00 17462994.696168590337 232536948.803912013769 249999943.500080615282 1 60211.063455698 2023-09-24T01:31:22.572324+00:00 17462947.552161645144 232536995.947946429253 249999943.500108063221 1 60211.063467426 2023-09-24T01:31:23.585588+00:00 17462946.735066905618 232536996.764717072248 249999943.499783992767 1 60211.063479028 2023-09-24T01:31:24.587970+00:00 17462974.563220828772 232536968.936398059130 249999943.499618887901 1 60211.063491379 2023-09-24T01:31:25.655137+00:00 17462931.720667082816 232537011.779024839401 249999943.499691933393 1 60211.063502117 2023-09-24T01:31:26.582909+00:00 17462920.358111675829 232537023.141527622938 249999943.499639302492 1 60211.063513666 2023-09-24T01:31:27.580739+00:00 17462970.343275971711 232536973.156823456287 249999943.500099420547 1 60211.063525461 2023-09-24T01:31:28.599841+00:00 17463036.285293266177 232536907.214605927467 249999943.499899208546 1 60211.063537321 2023-09-24T01:31:29.624533+00:00 17463005.245117284358 232536938.255081474781 249999943.500198751688 1 60211.063548521 2023-09-24T01:31:30.592207+00:00 17462960.308084186167 232536983.191887974739 249999943.499972164631 1 60211.063560127 2023-09-24T01:31:31.594998+00:00 17462954.700679361820 232536988.798949360847 249999943.499628722668 1 60211.063571676 2023-09-24T01:31:32.592780+00:00 17462981.373256567866 232536962.126366525888 249999943.499623090029 1 60211.063583464 2023-09-24T01:31:33.611332+00:00 17462977.333051595837 232536966.166966795921 249999943.500018388033 1 60211.063595013 2023-09-24T01:31:34.609145+00:00 17463014.987205643207 232536928.512314379215 249999943.499520033598 1 60211.063606850 2023-09-24T01:31:35.631855+00:00 17462927.335734404624 232537016.164301395416 249999943.500035792589 1 60211.063618109 2023-09-24T01:31:36.604582+00:00 17462941.541342414916 232537001.958606481552 249999943.499948889017 1 60211.063629613 2023-09-24T01:31:37.598577+00:00 17463008.353483881801 232536935.147155582905 249999943.500639468431 1 60211.063641172 2023-09-24T01:31:38.597276+00:00 17462935.019035469741 232537008.481153964996 249999943.500189423561 1 60211.063653478 2023-09-24T01:31:39.660516+00:00 17462990.939516462386 232536952.560703873634 249999943.500220328569 1 60211.063664274 2023-09-24T01:31:40.593257+00:00 17462982.402901694179 232536961.097315907478 249999943.500217616558 1 60211.063675849 2023-09-24T01:31:41.593354+00:00 17462978.414284333587 232536965.085957109928 249999943.500241458416 1 60211.063687786 2023-09-24T01:31:42.624775+00:00 17463010.306868221611 232536933.193175613880 249999943.500043839216 1 60211.063698900 2023-09-24T01:31:43.585004+00:00 17462938.968783371150 232537004.531337976456 249999943.500121355057 1 60211.063710337 2023-09-24T01:31:44.573131+00:00 17462980.075443603098 232536963.425086349249 249999943.500529944897 1 60211.063722343 2023-09-24T01:31:45.610398+00:00 17462943.151742246002 232537000.348544090986 249999943.500286340714 1 60211.063734135 2023-09-24T01:31:46.629249+00:00 17462934.684252936393 232537008.815914183855 249999943.500167131424 1 60211.063745442 2023-09-24T01:31:47.606201+00:00 17462994.760760355741 232536948.739410072565 249999943.500170439482 1 60211.063756299 2023-09-24T01:31:48.544211+00:00 17463003.838762436062 232536939.661105066538 249999943.499867498875 1 60211.063768802 2023-09-24T01:31:49.624481+00:00 17462960.833518356085 232536982.666598021984 249999943.500116378069 1 60211.063780080 2023-09-24T01:31:50.598894+00:00 17462971.354949511588 232536972.145085811615 249999943.500035315752 1 60211.063791061 2023-09-24T01:31:51.547636+00:00 17462968.899544045329 232536974.600379407406 249999943.499923467636 1 60211.063803300 2023-09-24T01:31:52.605101+00:00 17462992.569112405181 232536950.930817425251 249999943.499929845333 1 60211.063814985 2023-09-24T01:31:53.614668+00:00 17462987.915488403291 232536955.584461867809 249999943.499950259924 1 60211.063826505 2023-09-24T01:31:54.610020+00:00 17462975.278003457934 232536968.222238510847 249999943.500241965055 1 60211.063837433 2023-09-24T01:31:55.554255+00:00 17462964.409754361957 232536979.089999526739 249999943.499753892422 1 60211.063848937 2023-09-24T01:31:56.548187+00:00 17462978.867846909910 232536964.631979405880 249999943.499826312065 1 60211.063860903 2023-09-24T01:31:57.582073+00:00 17462991.450539872050 232536952.049515306950 249999943.500055193901 1 60211.063872747 2023-09-24T01:31:58.605356+00:00 17462966.237552974373 232536977.262396812439 249999943.499949783087 1 60211.063884357 2023-09-24T01:31:59.608459+00:00 17462996.955244556069 232536946.544396191835 249999943.499640762806 1 60211.063895842 2023-09-24T01:32:00.600714+00:00 17462949.601647019386 232536993.897943258286 249999943.499590277672 1 60211.063907380 2023-09-24T01:32:01.597651+00:00 17462968.363742914051 232536975.135910332203 249999943.499653249979 1 60211.063922513 2023-09-24T01:32:02.905164+00:00 17463009.041391812265 232536934.458364039660 249999943.499755859375 1 60211.063933952 2023-09-24T01:32:03.893450+00:00 17462981.937642302364 232536961.561838328838 249999943.499480634928 1 60211.063945371 2023-09-24T01:32:04.880077+00:00 17462962.171840548515 232536981.327824711800 249999943.499665260315 1 60211.063955589 2023-09-24T01:32:05.762885+00:00 17462982.615711163729 232536960.883957713842 249999943.499668866396 1 60211.063966385 2023-09-24T01:32:06.695674+00:00 17463004.172969806939 232536939.326691150665 249999943.499660968781 1 60211.063977872 2023-09-24T01:32:07.688104+00:00 17462970.025228358805 232536973.474822640419 249999943.500050991774 1 60211.063990293 2023-09-24T01:32:08.761307+00:00 17462954.372824039310 232536989.127052277327 249999943.499876320362 1 60211.064000648 2023-09-24T01:32:09.655925+00:00 17462967.881987188011 232536975.617650061846 249999943.499637246132 1 60211.064012714 2023-09-24T01:32:10.698456+00:00 17462955.772132068872 232536987.727761298418 249999943.499893367290 1 60211.064025187 2023-09-24T01:32:11.776169+00:00 17462997.524062383920 232536945.976071000099 249999943.500133395195 1 60211.064035426 2023-09-24T01:32:12.660833+00:00 17462971.130788218230 232536972.369239807129 249999943.500028014183 1 60211.064047080 2023-09-24T01:32:13.667746+00:00 17462964.132187552750 232536979.368018388748 249999943.500205934048 1 60211.064058532 2023-09-24T01:32:14.657198+00:00 17463007.721352472901 232536935.778583556414 249999943.499936044216 1 60211.064069996 2023-09-24T01:32:15.647641+00:00 17462978.551940120757 232536964.947951227427 249999943.499891340733 1 60211.064081604 2023-09-24T01:32:16.650571+00:00 17462917.484319821000 232537026.015378594398 249999943.499698400497 1 60211.064092699 2023-09-24T01:32:17.609201+00:00 17462990.503257464617 232536952.996684253216 249999943.499941706657 1 60211.064105464 2023-09-24T01:32:18.712126+00:00 17463002.094239603728 232536941.406020432711 249999943.500260025263 1 60211.064116500 2023-09-24T01:32:19.665590+00:00 17462996.782063901424 232536946.718155205250 249999943.500219106674 1 60211.064127522 2023-09-24T01:32:20.617917+00:00 17462947.949320510030 232536995.550774276257 249999943.500094771385 1 60211.064139591 2023-09-24T01:32:21.660626+00:00 17463009.325088996440 232536934.175168246031 249999943.500257253647 1 60211.064151573 2023-09-24T01:32:22.695934+00:00 17462948.986736096442 232536994.513442218304 249999943.500178307295 1 60211.064162116 2023-09-24T01:32:23.606771+00:00 17463013.068791430444 232536930.431304246187 249999943.500095665455 1 60211.064174310 2023-09-24T01:32:24.660384+00:00 17462933.733145978302 232537009.767025768757 249999943.500171750784 1 60211.064185510 2023-09-24T01:32:25.628089+00:00 17463000.361067943275 232536943.138818681240 249999943.499886631966 1 60211.064197396 2023-09-24T01:32:26.655053+00:00 17462965.213390022516 232536978.286384463310 249999943.499774485826 1 60211.064209005 2023-09-24T01:32:27.658007+00:00 17462998.566323753446 232536944.933407664299 249999943.499731421471 1 60211.064219594 2023-09-24T01:32:28.572913+00:00 17462952.794909685850 232536990.705087035894 249999943.499996721745 1 60211.064231289 2023-09-24T01:32:29.583351+00:00 17462921.383591771126 232537022.116075962782 249999943.499667733908 1 60211.064243679 2023-09-24T01:32:30.653857+00:00 17462968.782434195280 232536974.717357337475 249999943.499791532755 1 60211.064255610 2023-09-24T01:32:31.684733+00:00 17462962.184424534440 232536981.315732061863 249999943.500156581402 1 60211.064266867 2023-09-24T01:32:32.657363+00:00 17462974.770293209702 232536968.729542106390 249999943.499835312366 1 60211.064278868 2023-09-24T01:32:33.694237+00:00 17462932.928531579673 232537010.571436762810 249999943.499968349934 1 60211.064289551 2023-09-24T01:32:34.617233+00:00 17463012.439547132701 232536931.060677707195 249999943.500224828720 1 60211.064301234 2023-09-24T01:32:35.626606+00:00 17462940.524576779455 232537002.975662291050 249999943.500239074230 1 60211.064312628 2023-09-24T01:32:36.611033+00:00 17462962.367411278188 232536981.132369190454 249999943.499780476093 1 60211.064324967 2023-09-24T01:32:37.677104+00:00 17463009.697287198156 232536933.802557557821 249999943.499844759703 1 60211.064336161 2023-09-24T01:32:38.644292+00:00 17462941.560262825340 232537001.939939051867 249999943.500201880932 1 60211.064347998 2023-09-24T01:32:39.667063+00:00 17462975.356565523893 232536968.142897963524 249999943.499463498592 1 60211.064359948 2023-09-24T01:32:40.699522+00:00 17462979.386536095291 232536964.113353133202 249999943.499889224768 1 60211.064371319 2023-09-24T01:32:41.682005+00:00 17462962.003816038370 232536981.496415108442 249999943.500231146812 1 60211.064382249 2023-09-24T01:32:42.626378+00:00 17462960.915339067578 232536982.584468185902 249999943.499807238579 1 60211.064393051 2023-09-24T01:32:43.559600+00:00 17462997.562662955374 232536945.937386721373 249999943.500049680471 1 60211.064404688 2023-09-24T01:32:44.565013+00:00 17463007.724951609969 232536935.774639815092 249999943.499591410160 1 60211.064416609 2023-09-24T01:32:45.594978+00:00 17463004.217136699706 232536939.282569944859 249999943.499706655741 1 60211.064428356 2023-09-24T01:32:46.610021+00:00 17462965.374173890799 232536978.126096159220 249999943.500270038843 1 60211.064439245 2023-09-24T01:32:47.550798+00:00 17462987.529112700373 232536955.970572471619 249999943.499685168266 1 60211.064451615 2023-09-24T01:32:48.619549+00:00 17462950.635160647333 232536992.864994317293 249999943.500154972076 1 60211.064463106 2023-09-24T01:32:49.612349+00:00 17462993.646021123976 232536949.853817999363 249999943.499839127064 1 60211.064474418 2023-09-24T01:32:50.589727+00:00 17462985.485643118620 232536958.014139533043 249999943.499782651663 1 60211.064486480 2023-09-24T01:32:51.631861+00:00 17462920.780015543103 232537022.719866752625 249999943.499882280827 1 60211.064497135 2023-09-24T01:32:52.552414+00:00 17462992.983780149370 232536950.516339331865 249999943.500119477510 1 60211.064509124 2023-09-24T01:32:53.588361+00:00 17462967.891832575202 232536975.608001947403 249999943.499834537506 1 60211.064521053 2023-09-24T01:32:54.618964+00:00 17462990.927636802197 232536952.572200715542 249999943.499837517738 1 60211.064532691 2023-09-24T01:32:55.624525+00:00 17463001.955773647875 232536941.544700384140 249999943.500474035740 1 60211.064544005 2023-09-24T01:32:56.602067+00:00 17462948.866441845894 232536994.633434176445 249999943.499876022339 1 60211.064555949 2023-09-24T01:32:57.633954+00:00 17463008.355259682983 232536935.144415020943 249999943.499674707651 1 60211.064567415 2023-09-24T01:32:58.624617+00:00 17462988.586992859840 232536954.913109898567 249999943.500102758408 1 60211.064579417 2023-09-24T01:32:59.661622+00:00 17462987.020131975412 232536956.480068981647 249999943.500200957060 1 60211.064589993 2023-09-24T01:33:00.575393+00:00 17462932.285313431174 232537011.214471578598 249999943.499785006046 1 60211.064603614 2023-09-24T01:33:01.752237+00:00 17462958.226671252400 232536985.273444145918 249999943.500115394592 1 60211.064615957 2023-09-24T01:33:02.818652+00:00 17462979.243987638503 232536964.255600064993 249999943.499587714672 1 60211.064626118 2023-09-24T01:33:03.696593+00:00 17462954.645380850881 232536988.854879647493 249999943.500260502100 1 60211.064637275 2023-09-24T01:33:04.660544+00:00 17462938.301518950611 232537005.198787659407 249999943.500306606293 1 60211.064649099 2023-09-24T01:33:05.682166+00:00 17462923.452770214528 232537020.047505706549 249999943.500275909901 1 60211.064660592 2023-09-24T01:33:06.675151+00:00 17463000.066507499665 232536943.433691889048 249999943.500199377537 1 60211.064672198 2023-09-24T01:33:07.677878+00:00 17462979.846241891384 232536963.653555303812 249999943.499797195196 1 60211.064683242 2023-09-24T01:33:08.632127+00:00 17463042.825968906283 232536900.673756211996 249999943.499725103378 1 60211.064694397 2023-09-24T01:33:09.595925+00:00 17462944.874921381474 232536998.625310152769 249999943.500231534243 1 60211.064706392 2023-09-24T01:33:10.632288+00:00 17462957.254729572684 232536986.245942920446 249999943.500672489405 1 60211.064717871 2023-09-24T01:33:11.624063+00:00 17462966.514412917197 232536976.985481441021 249999943.499894350767 1 60211.064729675 2023-09-24T01:33:12.643905+00:00 17462970.193758461624 232536973.306274235249 249999943.500032693148 1 60211.064740263 2023-09-24T01:33:13.558749+00:00 17462943.129174958915 232537000.370560288429 249999943.499735236168 1 60211.064752765 2023-09-24T01:33:14.638888+00:00 17462972.717011630535 232536970.783087819815 249999943.500099450350 1 60211.064764000 2023-09-24T01:33:15.609561+00:00 17462959.698423668742 232536983.801417648792 249999943.499841332436 1 60211.064775455 2023-09-24T01:33:16.599342+00:00 17462975.832193449140 232536967.668072730303 249999943.500266194344 1 60211.064787042 2023-09-24T01:33:17.600446+00:00 17462938.737644594163 232537004.762647658587 249999943.500292241573 1 60211.064798994 2023-09-24T01:33:18.633050+00:00 17462987.099641799927 232536956.399872452021 249999943.499514251947 1 60211.064809693 2023-09-24T01:33:19.557487+00:00 17462986.217008762062 232536957.282767683268 249999943.499776452780 1 60211.064821895 2023-09-24T01:33:20.611765+00:00 17462945.588469076902 232536997.911495089531 249999943.499964177608 1 60211.064833502 2023-09-24T01:33:21.614553+00:00 17462976.009284760803 232536967.491107493639 249999943.500392258167 1 60211.064844972 2023-09-24T01:33:22.605604+00:00 17462958.771040715277 232536984.728768527508 249999943.499809235334 1 60211.064856465 2023-09-24T01:33:23.598601+00:00 17462979.979734946042 232536963.520041972399 249999943.499776929617 1 60211.064868409 2023-09-24T01:33:24.630528+00:00 17462944.193006422371 232536999.306954532862 249999943.499960958958 1 60211.064879586 2023-09-24T01:33:25.596243+00:00 17463000.557223182172 232536942.942221909761 249999943.499445080757 1 60211.064891200 2023-09-24T01:33:26.599628+00:00 17462976.345497570932 232536967.154834330082 249999943.500331908464 1 60211.064902687 2023-09-24T01:33:27.592215+00:00 17462910.529988735914 232537032.969948351383 249999943.499937087297 1 60211.064914267 2023-09-24T01:33:28.592618+00:00 17462997.085410229862 232536946.414398044348 249999943.499808281660 1 60211.064926019 2023-09-24T01:33:29.608087+00:00 17463007.786618240178 232536935.713085860014 249999943.499704092741 1 60211.064937045 2023-09-24T01:33:30.560719+00:00 17462942.250040091574 232537001.250239193439 249999943.500279277563 1 60211.064949409 2023-09-24T01:33:31.628961+00:00 17462990.222962915897 232536953.277013212442 249999943.499976128340 1 60211.064961055 2023-09-24T01:33:32.635132+00:00 17462984.416169241071 232536959.083856880665 249999943.500026106834 1 60211.064971643 2023-09-24T01:33:33.549901+00:00 17462964.076883774251 232536979.422986596823 249999943.499870359898 1 60211.064983711 2023-09-24T01:33:34.592637+00:00 17462936.641519550234 232537006.858756422997 249999943.500275969505 1 60211.064995067 2023-09-24T01:33:35.573788+00:00 17463015.485537495464 232536928.014780342579 249999943.500317841768 1 60211.065006939 2023-09-24T01:33:36.599499+00:00 17462936.343343712389 232537007.156818926334 249999943.500162631273 1 60211.065018675 2023-09-24T01:33:37.613558+00:00 17462948.753994543105 232536994.745929509401 249999943.499924063683 1 60211.065030051 2023-09-24T01:33:38.596421+00:00 17462962.852895203978 232536980.647271573544 249999943.500166773796 1 60211.065041341 2023-09-24T01:33:39.571874+00:00 17463027.801056101918 232536915.699118494987 249999943.500174582005 1 60211.065053762 2023-09-24T01:33:40.645035+00:00 17462940.107179425657 232537003.392688125372 249999943.499867558479 1 60211.065065159 2023-09-24T01:33:41.629710+00:00 17462964.589225132018 232536978.910624861717 249999943.499850004911 1 60211.065076367 2023-09-24T01:33:42.598078+00:00 17462957.230559550226 232536986.269465535879 249999943.500025093555 1 60211.065088320 2023-09-24T01:33:43.630844+00:00 17462973.463298723102 232536970.036593705416 249999943.499892413616 1 60211.065099303 2023-09-24T01:33:44.579752+00:00 17462993.222615975887 232536950.277480661869 249999943.500096648932 1 60211.065111253 2023-09-24T01:33:45.612319+00:00 17462982.528809040785 232536960.970859915018 249999943.499668955803 1 60211.065122631 2023-09-24T01:33:46.595311+00:00 17463009.228555925190 232536934.271735846996 249999943.500291764736 1 60211.065134391 2023-09-24T01:33:47.611402+00:00 17462912.525601003319 232537030.974430590868 249999943.500031590462 1 60211.065145959 2023-09-24T01:33:48.610868+00:00 17462994.024874299765 232536949.474825382233 249999943.499699681997 1 60211.065157658 2023-09-24T01:33:49.621711+00:00 17462980.126014400274 232536963.374026149511 249999943.500040560961 1 60211.065168659 2023-09-24T01:33:50.572145+00:00 17462955.804881785065 232536987.695230990648 249999943.500112771988 1 60211.065180485 2023-09-24T01:33:51.593877+00:00 17462950.054050359875 232536993.446078717709 249999943.500129073858 1 60211.065192260 2023-09-24T01:33:52.611242+00:00 17462985.629015345126 232536957.870557129383 249999943.499572485685 1 60211.065203728 2023-09-24T01:33:53.602078+00:00 17462937.389800887555 232537006.110074251890 249999943.499875128269 1 60211.065215108 2023-09-24T01:33:54.585377+00:00 17462964.630853004754 232536978.869073510170 249999943.499926507473 1 60211.065226800 2023-09-24T01:33:55.595486+00:00 17462899.321108948439 232537044.178789615631 249999943.499898552895 1 60211.065237964 2023-09-24T01:33:56.560067+00:00 17462959.780709445477 232536983.719144880772 249999943.499854326248 1 60211.065249969 2023-09-24T01:33:57.597293+00:00 17462987.065456449986 232536956.434183120728 249999943.499639570713 1 60211.065261742 2023-09-24T01:33:58.614494+00:00 17462974.835089925677 232536968.665001153946 249999943.500091075897 1 60211.065272911 2023-09-24T01:33:59.579545+00:00 17462986.702836006880 232536956.797102421522 249999943.499938428402 1 60211.065283897 2023-09-24T01:34:00.528748+00:00 17463001.434112302959 232536942.065717041492 249999943.499829351902 1 60211.065300223 2023-09-24T01:34:01.939320+00:00 17463003.341626998037 232536940.158555507660 249999943.500182509422 1 60211.065310064 2023-09-24T01:34:02.789550+00:00 17462967.311400376260 232536976.188427656889 249999943.499828040600 1 60211.065322049 2023-09-24T01:34:03.825063+00:00 17462913.854464054108 232537029.645329564810 249999943.499793618917 1 60211.065332892 2023-09-24T01:34:04.761880+00:00 17462985.173442501575 232536958.326349079609 249999943.499791592360 1 60211.065344800 2023-09-24T01:34:05.790710+00:00 17462972.125446084887 232536971.374344527721 249999943.499790608883 1 60211.065355942 2023-09-24T01:34:06.753358+00:00 17462961.297571219504 232536982.202470809221 249999943.500042021275 1 60211.065366641 2023-09-24T01:34:07.677803+00:00 17462973.265015617013 232536970.234184086323 249999943.499199688435 1 60211.065378225 2023-09-24T01:34:08.678687+00:00 17462939.720463097095 232537003.780084341764 249999943.500547438860 1 60211.065389390 2023-09-24T01:34:09.643289+00:00 17462966.563271682709 232536976.936746388674 249999943.500018060207 1 60211.065402634 2023-09-24T01:34:10.787605+00:00 17462978.729569096118 232536964.770569026470 249999943.500138133764 1 60211.065413754 2023-09-24T01:34:11.748299+00:00 17462975.010646428913 232536968.489587605000 249999943.500234037638 1 60211.065424376 2023-09-24T01:34:12.666052+00:00 17462995.229161601514 232536948.270887345076 249999943.500048935413 1 60211.065435899 2023-09-24T01:34:13.661728+00:00 17462958.149853538722 232536985.350436180830 249999943.500289708376 1 60211.065446773 2023-09-24T01:34:14.601134+00:00 17463059.421799670905 232536884.078409135342 249999943.500208795071 1 60211.065459615 2023-09-24T01:34:15.710681+00:00 17462910.202486168593 232537033.297874540091 249999943.500360697508 1 60211.065470532 2023-09-24T01:34:16.653967+00:00 17462964.755597747862 232536978.744742661715 249999943.500340402126 1 60211.065482300 2023-09-24T01:34:17.670733+00:00 17463001.250667314976 232536942.249474495649 249999943.500141799450 1 60211.065493376 2023-09-24T01:34:18.627681+00:00 17462977.594869919121 232536965.905044615269 249999943.499914526939 1 60211.065504824 2023-09-24T01:34:19.616792+00:00 17462918.830113414675 232537024.669635653496 249999943.499749064445 1 60211.065516176 2023-09-24T01:34:20.597612+00:00 17462996.912799317390 232536946.587036103010 249999943.499835431576 1 60211.065528360 2023-09-24T01:34:21.650313+00:00 17462997.598467282951 232536945.901090204716 249999943.499557495117 1 60211.065539626 2023-09-24T01:34:22.623697+00:00 17462958.022512808442 232536985.477553784847 249999943.500066578388 1 60211.065551857 2023-09-24T01:34:23.680458+00:00 17463023.687778230757 232536919.811873257160 249999943.499651491642 1 60211.065563485 2023-09-24T01:34:24.685055+00:00 17462981.681172180921 232536961.818653404713 249999943.499825596809 1 60211.065574871 2023-09-24T01:34:25.668895+00:00 17462989.785882137716 232536953.714125782251 249999943.500007927418 1 60211.065586271 2023-09-24T01:34:26.653780+00:00 17462959.408434286714 232536984.091360867023 249999943.499795138836 1 60211.065597912 2023-09-24T01:34:27.659609+00:00 17463023.592386513948 232536919.908009856939 249999943.500396370888 1 60211.065609396 2023-09-24T01:34:28.651874+00:00 17462934.016888272017 232537009.483372658491 249999943.500260919333 1 60211.065620773 2023-09-24T01:34:29.634782+00:00 17462999.180553182960 232536944.319544941187 249999943.500098109245 1 60211.065631301 2023-09-24T01:34:30.544410+00:00 17462960.135941103101 232536983.364124298096 249999943.500065386295 1 60211.065644267 2023-09-24T01:34:31.664714+00:00 17462982.721991982311 232536960.778122067451 249999943.500114053488 1 60211.065655094 2023-09-24T01:34:32.600107+00:00 17462977.890103194863 232536965.609493613243 249999943.499596804380 1 60211.065667590 2023-09-24T01:34:33.679771+00:00 17462990.336796503514 232536953.163128018379 249999943.499924510717 1 60211.065679108 2023-09-24T01:34:34.674910+00:00 17462986.005815483630 232536957.494126945734 249999943.499942421913 1 60211.065690096 2023-09-24T01:34:35.624323+00:00 17462939.976670224220 232537003.523102879524 249999943.499773114920 1 60211.065702407 2023-09-24T01:34:36.687936+00:00 17462917.553191911429 232537025.946566700935 249999943.499758601189 1 60211.065713765 2023-09-24T01:34:37.669299+00:00 17462974.702668365091 232536968.797292381525 249999943.499960750341 1 60211.065724573 2023-09-24T01:34:38.603077+00:00 17462957.344941880554 232536986.155250459909 249999943.500192344189 1 60211.065737438 2023-09-24T01:34:39.714685+00:00 17462965.995893523097 232536977.503846645355 249999943.499740183353 1 60211.065750234 2023-09-24T01:34:40.820212+00:00 17463005.288224440068 232536938.211763203144 249999943.499987632036 1 60211.065761949 2023-09-24T01:34:41.832414+00:00 17462981.816467437893 232536961.683632075787 249999943.500099509954 1 60211.065771313 2023-09-24T01:34:42.641489+00:00 17463001.317251060158 232536942.182925999165 249999943.500177055597 1 60211.065782260 2023-09-24T01:34:43.587222+00:00 17462991.530201271176 232536951.970170438290 249999943.500371694565 1 60211.065794287 2023-09-24T01:34:44.626443+00:00 17462976.706320628524 232536966.793474346399 249999943.499794960022 1 60211.065805632 2023-09-24T01:34:45.606573+00:00 17462987.648456595838 232536955.851563155651 249999943.500019758940 1 60211.065817985 2023-09-24T01:34:46.673913+00:00 17462973.820041380823 232536969.679657369852 249999943.499698758125 1 60211.065828783 2023-09-24T01:34:47.606900+00:00 17462968.596420910209 232536974.903327345848 249999943.499748259783 1 60211.065840744 2023-09-24T01:34:48.640302+00:00 17462987.649039831012 232536955.850679874420 249999943.499719709158 1 60211.065852155 2023-09-24T01:34:49.626235+00:00 17462975.980096325278 232536967.519697308540 249999943.499793648720 1 60211.065863324 2023-09-24T01:34:50.591246+00:00 17462936.169424045831 232537007.330681532621 249999943.500105589628 1 60211.065875148 2023-09-24T01:34:51.612781+00:00 17463004.275739241391 232536939.224038332701 249999943.499777585268 1 60211.065886794 2023-09-24T01:34:52.618981+00:00 17462985.808381848037 232536957.691639304161 249999943.500021159649 1 60211.065898225 2023-09-24T01:34:53.606593+00:00 17462965.893149383366 232536977.606793761253 249999943.499943137169 1 60211.065910541 2023-09-24T01:34:54.670718+00:00 17463009.427319496870 232536934.072303056717 249999943.499622553587 1 60211.065921269 2023-09-24T01:34:55.597641+00:00 17462955.981132786721 232536987.519450992346 249999943.500583767891 1 60211.065932758 2023-09-24T01:34:56.590292+00:00 17462967.507325779647 232536975.992489546537 249999943.499815315008 1 60211.065944161 2023-09-24T01:34:57.575507+00:00 17463006.867955576628 232536936.632149368525 249999943.500104933977 1 60211.065956106 2023-09-24T01:34:58.607563+00:00 17462962.385648194700 232536981.114528328180 249999943.500176519156 1 60211.065967809 2023-09-24T01:34:59.618678+00:00 17462952.954833880067 232536990.545109808445 249999943.499943673611 1 60211.065979418 2023-09-24T01:35:00.621730+00:00 17462978.873697776347 232536964.626426458359 249999943.500124245882 1 60211.065995836 2023-09-24T01:35:02.040192+00:00 17462962.509017933160 232536980.991459250450 249999943.500477194786 1 60211.066006344 2023-09-24T01:35:02.948126+00:00 17462996.249209091067 232536947.250954240561 249999943.500163316727 1 60211.066015755 2023-09-24T01:35:03.761238+00:00 17462975.164113502949 232536968.335654556751 249999943.499768048525 1 60211.066026893 2023-09-24T01:35:04.723496+00:00 17462969.469775781035 232536974.029572963715 249999943.499348759651 1 60211.066038924 2023-09-24T01:35:05.763037+00:00 17462970.769372276962 232536972.730091392994 249999943.499463677406 1 60211.066050755 2023-09-24T01:35:06.785240+00:00 17462945.868692927063 232536997.630462110043 249999943.499155044556 1 60211.066060924 2023-09-24T01:35:07.663787+00:00 17462990.016089003533 232536953.483820378780 249999943.499909371138 1 60211.066072227 2023-09-24T01:35:08.640352+00:00 17462989.440027993172 232536954.059690892696 249999943.499718874693 1 60211.066083369 2023-09-24T01:35:09.603095+00:00 17462964.083731025457 232536979.416673481464 249999943.500404506922 1 60211.066095184 2023-09-24T01:35:10.623912+00:00 17462984.868832577020 232536958.631030440331 249999943.499863028526 1 60211.066108268 2023-09-24T01:35:11.754319+00:00 17462943.837557863444 232536999.662338316441 249999943.499896168709 1 60211.066119328 2023-09-24T01:35:12.709906+00:00 17463001.816109996289 232536941.684033662081 249999943.500143647194 1 60211.066129630 2023-09-24T01:35:13.600087+00:00 17462967.374128993601 232536976.126181840897 249999943.500310838223 1 60211.066141853 2023-09-24T01:35:14.656086+00:00 17462942.050543256104 232537001.449766188860 249999943.500309437513 1 60211.066153548 2023-09-24T01:35:15.666523+00:00 17462998.193517185748 232536945.306078404188 249999943.499595582485 1 60211.066165679 2023-09-24T01:35:16.714695+00:00 17462971.017209742218 232536972.482725143433 249999943.499934881926 1 60211.066176628 2023-09-24T01:35:17.660637+00:00 17462953.035814642906 232536990.463984698057 249999943.499799340963 1 60211.066187554 2023-09-24T01:35:18.604618+00:00 17462921.983513329178 232537021.516608744860 249999943.500122070312 1 60211.066199884 2023-09-24T01:35:19.669966+00:00 17462996.188719805330 232536947.311234712601 249999943.499954521656 1 60211.066210935 2023-09-24T01:35:20.624768+00:00 17462935.550828941166 232537007.949091225863 249999943.499920159578 1 60211.066223165 2023-09-24T01:35:21.681451+00:00 17462981.324051082134 232536962.175888746977 249999943.499939829111 1 60211.066234972 2023-09-24T01:35:22.701582+00:00 17462950.465906433761 232536993.034220337868 249999943.500126779079 1 60211.066245815 2023-09-24T01:35:23.638435+00:00 17462958.200450833887 232536985.299406200647 249999943.499857038260 1 60211.066256981 2023-09-24T01:35:24.603164+00:00 17462976.001658875495 232536967.498084515333 249999943.499743402004 1 60211.066269367 2023-09-24T01:35:25.673307+00:00 17462932.210595153272 232537011.289179205894 249999943.499774366617 1 60211.066280501 2023-09-24T01:35:26.635331+00:00 17462960.620460502803 232536982.879417002201 249999943.499877512455 1 60211.066291637 2023-09-24T01:35:27.597444+00:00 17462963.914913322777 232536979.585197657347 249999943.500110983849 1 60211.066304022 2023-09-24T01:35:28.667452+00:00 17462971.940491873771 232536971.559666723013 249999943.500158607960 1 60211.066315304 2023-09-24T01:35:29.642282+00:00 17462981.898330070078 232536961.602225333452 249999943.500555396080 1 60211.066326446 2023-09-24T01:35:30.604959+00:00 17462969.976615555584 232536973.523541152477 249999943.500156700611 1 60211.066338694 2023-09-24T01:35:31.663185+00:00 17462952.295287374407 232536991.204978168011 249999943.500265538692 1 60211.066349846 2023-09-24T01:35:32.626726+00:00 17462900.780833482742 232537042.719373106956 249999943.500206589699 1 60211.066361492 2023-09-24T01:35:33.632949+00:00 17462984.866814229637 232536958.633673191071 249999943.500487416983 1 60211.066372860 2023-09-24T01:35:34.615148+00:00 17462966.295294862241 232536977.204548448324 249999943.499843299389 1 60211.066384342 2023-09-24T01:35:35.607092+00:00 17462971.907714858651 232536971.592441290617 249999943.500156164169 1 60211.066395777 2023-09-24T01:35:36.595129+00:00 17462966.097394637764 232536977.402520477772 249999943.499915122986 1 60211.066407694 2023-09-24T01:35:37.624775+00:00 17463035.387524891645 232536908.112286269665 249999943.499811172485 1 60211.066418352 2023-09-24T01:35:38.545563+00:00 17462962.253778297454 232536981.246111989021 249999943.499890297651 1 60211.066430386 2023-09-24T01:35:39.585333+00:00 17462983.517386335880 232536959.982650637627 249999943.500036984682 1 60211.066442497 2023-09-24T01:35:40.631741+00:00 17462975.133391112089 232536968.366373658180 249999943.499764770269 1 60211.066453470 2023-09-24T01:35:41.579803+00:00 17462991.552846837789 232536951.946992278099 249999943.499839127064 1 60211.066465280 2023-09-24T01:35:42.600205+00:00 17462979.231254797429 232536964.268650382757 249999943.499905169010 1 60211.066476782 2023-09-24T01:35:43.593928+00:00 17462972.442823529243 232536971.057608187199 249999943.500431716442 1 60211.066487795 2023-09-24T01:35:44.545518+00:00 17462955.846258964390 232536987.653742134571 249999943.500001102686 1 60211.066500075 2023-09-24T01:35:45.606470+00:00 17462986.581771161407 232536956.918118804693 249999943.499889969826 1 60211.066512094 2023-09-24T01:35:46.644936+00:00 17462983.493591822684 232536960.006295055151 249999943.499886870384 1 60211.066522849 2023-09-24T01:35:47.574158+00:00 17462956.353789169341 232536987.146559834480 249999943.500349014997 1 60211.066534497 2023-09-24T01:35:48.580506+00:00 17463000.978813957423 232536942.520947962999 249999943.499761909246 1 60211.066545731 2023-09-24T01:35:49.551167+00:00 17462934.270598933101 232537009.228950321674 249999943.499549269676 1 60211.066557868 2023-09-24T01:35:50.599775+00:00 17462958.193445216864 232536985.306568175554 249999943.500013381243 1 60211.066569160 2023-09-24T01:35:51.575389+00:00 17463034.535845909268 232536908.964203089476 249999943.500048995018 1 60211.066581089 2023-09-24T01:35:52.606072+00:00 17462943.546492818743 232536999.953629732132 249999943.500122547150 1 60211.066592429 2023-09-24T01:35:53.585881+00:00 17462987.577689412981 232536955.922285556793 249999943.499974966049 1 60211.066604187 2023-09-24T01:35:54.601782+00:00 17462976.762456107885 232536966.737823307514 249999943.500279426575 1 60211.066616098 2023-09-24T01:35:55.630868+00:00 17462953.603892337531 232536989.895890533924 249999943.499782860279 1 60211.066627977 2023-09-24T01:35:56.657219+00:00 17462947.822820492089 232536995.676990866661 249999943.499811351299 1 60211.066639289 2023-09-24T01:35:57.634600+00:00 17463014.457276903093 232536929.042420953512 249999943.499697864056 1 60211.066650559 2023-09-24T01:35:58.608291+00:00 17462961.955286074430 232536981.544633924961 249999943.499920010567 1 60211.066661795 2023-09-24T01:35:59.579053+00:00 17462992.113483361900 232536951.386378914118 249999943.499862283468 1 60211.066673315 2023-09-24T01:36:00.574419+00:00 17462914.118107266724 232537029.381487250328 249999943.499594509602 1 60211.066685153 2023-09-24T01:36:01.597243+00:00 17462987.338035110384 232536956.161987990141 249999943.500023096800 1 60211.066700272 2023-09-24T01:36:02.903489+00:00 17462941.128034390509 232537002.371928960085 249999943.499963343143 1 60211.066712384 2023-09-24T01:36:03.949960+00:00 17462958.556783679873 232536984.943340688944 249999943.500124365091 1 60211.066721929 2023-09-24T01:36:04.774681+00:00 17462976.494845036417 232536967.005189687014 249999943.500034719706 1 60211.066732709 2023-09-24T01:36:05.706047+00:00 17462988.228610906750 232536955.271130800247 249999943.499741703272 1 60211.066744466 2023-09-24T01:36:06.721886+00:00 17463000.056059323251 232536943.444282293320 249999943.500341624022 1 60211.066756574 2023-09-24T01:36:07.767976+00:00 17462969.969708252698 232536973.530559241772 249999943.500267505646 1 60211.066768449 2023-09-24T01:36:08.793976+00:00 17462974.143418576568 232536969.356583178043 249999943.500001758337 1 60211.066779236 2023-09-24T01:36:09.726038+00:00 17462932.624481074512 232537010.875696688890 249999943.500177770853 1 60211.066789967 2023-09-24T01:36:10.653099+00:00 17462996.998971875757 232536946.500902771950 249999943.499874651432 1 60211.066801376 2023-09-24T01:36:11.638898+00:00 17462970.601632639766 232536972.898307263851 249999943.499939918518 1 60211.066812703 2023-09-24T01:36:12.617564+00:00 17462960.121830176562 232536983.378250360489 249999943.500080525875 1 60211.066825375 2023-09-24T01:36:13.712449+00:00 17462968.311286028475 232536975.188496083021 249999943.499782115221 1 60211.066835846 2023-09-24T01:36:14.617055+00:00 17462936.647505320609 232537006.852500498295 249999943.500005811453 1 60211.066847928 2023-09-24T01:36:15.660991+00:00 17462989.168407876045 232536954.331466108561 249999943.499873995781 1 60211.066859497 2023-09-24T01:36:16.660539+00:00 17462919.643729761243 232537023.856038838625 249999943.499768614769 1 60211.066870633 2023-09-24T01:36:17.622653+00:00 17462996.528583198786 232536946.971182316542 249999943.499765515327 1 60211.066882107 2023-09-24T01:36:18.614028+00:00 17463006.000462271273 232536937.499594509602 249999943.500056773424 1 60211.066894204 2023-09-24T01:36:19.659214+00:00 17462944.325603086501 232536999.174446612597 249999943.500049710274 1 60211.066905383 2023-09-24T01:36:20.625081+00:00 17462982.198629952967 232536961.301248610020 249999943.499878555536 1 60211.066917222 2023-09-24T01:36:21.648028+00:00 17462937.151009805501 232537006.349121361971 249999943.500131160021 1 60211.066928153 2023-09-24T01:36:22.592419+00:00 17462998.356730021536 232536945.143335253000 249999943.500065267086 1 60211.066941803 2023-09-24T01:36:23.771759+00:00 17462962.526453305036 232536980.973599582911 249999943.500052899122 1 60211.066952006 2023-09-24T01:36:24.653334+00:00 17462955.283125955611 232536988.217437505722 249999943.500563472509 1 60211.066963859 2023-09-24T01:36:25.677396+00:00 17462951.159030463547 232536992.340894430876 249999943.499924898148 1 60211.066975989 2023-09-24T01:36:26.725428+00:00 17462935.869131349027 232537007.630986154079 249999943.500117510557 1 60211.066987700 2023-09-24T01:36:27.737243+00:00 17463001.599609229714 232536941.900142520666 249999943.499751746655 1 60211.066999354 2023-09-24T01:36:28.744170+00:00 17462926.010361354798 232537017.489738613367 249999943.500099956989 1 60211.067010226 2023-09-24T01:36:29.683509+00:00 17463031.567205861211 232536911.932716012001 249999943.499921858311 1 60211.067022131 2023-09-24T01:36:30.712119+00:00 17462986.739886004478 232536956.759997665882 249999943.499883681536 1 60211.067033118 2023-09-24T01:36:31.661376+00:00 17462964.885942280293 232536978.613871425390 249999943.499813705683 1 60211.067044630 2023-09-24T01:36:32.655983+00:00 17462996.266561474651 232536947.233652353287 249999943.500213831663 1 60211.067057529 2023-09-24T01:36:33.770470+00:00 17463001.200056772679 232536942.299799919128 249999943.499856680632 1 60211.067067937 2023-09-24T01:36:34.669749+00:00 17462940.914218772203 232537002.585840612650 249999943.500059396029 1 60211.067078811 2023-09-24T01:36:35.609289+00:00 17463002.818826485425 232536940.681061506271 249999943.499888002872 1 60211.067091549 2023-09-24T01:36:36.709863+00:00 17462932.307038042694 232537011.192998141050 249999943.500036180019 1 60211.067103111 2023-09-24T01:36:37.708811+00:00 17462983.843218624592 232536959.656852751970 249999943.500071376562 1 60211.067114100 2023-09-24T01:36:38.658227+00:00 17462984.049491919577 232536959.450564146042 249999943.500056058168 1 60211.067125584 2023-09-24T01:36:39.650450+00:00 17462957.539211504161 232536985.960779458284 249999943.499990969896 1 60211.067137523 2023-09-24T01:36:40.681958+00:00 17462964.622408010066 232536978.877853631973 249999943.500261634588 1 60211.067149584 2023-09-24T01:36:41.724024+00:00 17462946.677329007536 232536996.822433173656 249999943.499762177467 1 60211.067161063 2023-09-24T01:36:42.715864+00:00 17462987.866517301649 232536955.632936775684 249999943.499454081059 1 60211.067172019 2023-09-24T01:36:43.662447+00:00 17462980.663148298860 232536962.836861133575 249999943.500009417534 1 60211.067183072 2023-09-24T01:36:44.617405+00:00 17462951.335217177868 232536992.164139389992 249999943.499356567860 1 60211.067194418 2023-09-24T01:36:45.597705+00:00 17462991.521289955825 232536951.978780895472 249999943.500070840120 1 60211.067205821 2023-09-24T01:36:46.582939+00:00 17462942.504059478641 232537000.995916932821 249999943.499976396561 1 60211.067217229 2023-09-24T01:36:47.568598+00:00 17462941.588344831020 232537001.911113113165 249999943.499457955360 1 60211.067229015 2023-09-24T01:36:48.586895+00:00 17462969.410597205162 232536974.089452326298 249999943.500049531460 1 60211.067240788 2023-09-24T01:36:49.604078+00:00 17462981.687741279602 232536961.812357008457 249999943.500098288059 1 60211.067252717 2023-09-24T01:36:50.634758+00:00 17463019.198785517365 232536924.301357448101 249999943.500142961740 1 60211.067264404 2023-09-24T01:36:51.644537+00:00 17462983.107149586082 232536960.392337769270 249999943.499487340450 1 60211.067275469 2023-09-24T01:36:52.600494+00:00 17462972.732969842851 232536970.766749441624 249999943.499719291925 1 60211.067287156 2023-09-24T01:36:53.610299+00:00 17462973.943313855678 232536969.556726068258 249999943.500039935112 1 60211.067299032 2023-09-24T01:36:54.636315+00:00 17462977.436461623758 232536966.063649237156 249999943.500110864639 1 60211.067310073 2023-09-24T01:36:55.590346+00:00 17462964.124224875122 232536979.375768214464 249999943.499993085861 1 60211.067321879 2023-09-24T01:36:56.610379+00:00 17462993.260925650597 232536950.238625705242 249999943.499551355839 1 60211.067332789 2023-09-24T01:36:57.553018+00:00 17463006.865021008998 232536936.635043174028 249999943.500064194202 1 60211.067345101 2023-09-24T01:36:58.616768+00:00 17462911.938232019544 232537031.561495870352 249999943.499727904797 1 60211.067356339 2023-09-24T01:36:59.587695+00:00 17462968.261963322759 232536975.237873822451 249999943.499837160110 1 60211.067368209 2023-09-24T01:37:00.613237+00:00 17462940.015441231430 232537003.484567999840 249999943.500009238720 1 60211.067384413 2023-09-24T01:37:02.013339+00:00 17462963.081144679338 232536980.419012546539 249999943.500157237053 1 60211.067392147 2023-09-24T01:37:02.681527+00:00 17462989.172687567770 232536954.327321678400 249999943.500009238720 1 60211.067404015 2023-09-24T01:37:03.706849+00:00 17462988.452483408153 232536955.047719746828 249999943.500203162432 1 60211.067414951 2023-09-24T01:37:04.651719+00:00 17462976.151599861681 232536967.348762154579 249999943.500362008810 1 60211.067426792 2023-09-24T01:37:05.674804+00:00 17462984.346223622561 232536959.153958767653 249999943.500182390213 1 60211.067437104 2023-09-24T01:37:06.565827+00:00 17462977.672677963972 232536965.827668875456 249999943.500346839428 1 60211.067449409 2023-09-24T01:37:07.628882+00:00 17462964.273073386401 232536979.227173268795 249999943.500246644020 1 60211.067460923 2023-09-24T01:37:08.623744+00:00 17462978.075746562332 232536965.423764795065 249999943.499511361122 1 60211.067472168 2023-09-24T01:37:09.595303+00:00 17462981.969417177141 232536961.530137896538 249999943.499555081129 1 60211.067484929 2023-09-24T01:37:10.697895+00:00 17462982.848481416702 232536960.651093572378 249999943.499574989080 1 60211.067495718 2023-09-24T01:37:11.630031+00:00 17462973.885127946734 232536969.615509539843 249999943.500637471676 1 60211.067506796 2023-09-24T01:37:12.587137+00:00 17462948.277067888528 232536995.222656667233 249999943.499724566936 1 60211.067518889 2023-09-24T01:37:13.631967+00:00 17462980.476674329489 232536963.022866755724 249999943.499541074038 1 60211.067530289 2023-09-24T01:37:14.617007+00:00 17462953.112358443439 232536990.387799233198 249999943.500157684088 1 60211.067541291 2023-09-24T01:37:15.567522+00:00 17462977.514543626457 232536965.985464334488 249999943.500007957220 1 60211.067553320 2023-09-24T01:37:16.606875+00:00 17462954.888939715922 232536988.611027717590 249999943.499967426062 1 60211.067564953 2023-09-24T01:37:17.611955+00:00 17462997.717426106334 232536945.782467126846 249999943.499893248081 1 60211.067576174 2023-09-24T01:37:18.581440+00:00 17462988.453591588885 232536955.046668410301 249999943.500259995461 1 60211.067587605 2023-09-24T01:37:19.569081+00:00 17462992.867007207125 232536950.633097559214 249999943.500104755163 1 60211.067599475 2023-09-24T01:37:20.594650+00:00 17462944.409486532211 232536999.090706288815 249999943.500192821026 1 60211.067611027 2023-09-24T01:37:21.592723+00:00 17462991.528753507882 232536951.970747500658 249999943.499501019716 1 60211.067621930 2023-09-24T01:37:22.534764+00:00 17462937.717743527144 232537005.782518655062 249999943.500262171030 1 60211.067634285 2023-09-24T01:37:23.602216+00:00 17462979.070668488741 232536964.429328203201 249999943.499996691942 1 60211.067645730 2023-09-24T01:37:24.591046+00:00 17463024.825438860804 232536918.674464911222 249999943.499903768301 1 60211.067656860 2023-09-24T01:37:25.552680+00:00 17462970.616012144834 232536972.884097754955 249999943.500109910965 1 60211.067669047 2023-09-24T01:37:26.605685+00:00 17462923.439689282328 232537020.060275375843 249999943.499964654446 1 60211.067680276 2023-09-24T01:37:27.575846+00:00 17462929.989888474345 232537013.510128468275 249999943.500016927719 1 60211.067692296 2023-09-24T01:37:28.614327+00:00 17463028.234893251210 232536915.265110194683 249999943.500003457069 1 60211.067703710 2023-09-24T01:37:29.600587+00:00 17462927.636590942740 232537015.863125890493 249999943.499716818333 1 60211.067715052 2023-09-24T01:37:30.580485+00:00 17462958.333259414881 232536985.166928499937 249999943.500187903643 1 60211.067726893 2023-09-24T01:37:31.603578+00:00 17462926.875967148691 232537016.623512804508 249999943.499479949474 1 60211.067738689 2023-09-24T01:37:32.622725+00:00 17463009.512200586498 232536933.987618118525 249999943.499818712473 1 60211.067749720 2023-09-24T01:37:33.575813+00:00 17463006.679716899991 232536936.819959044456 249999943.499675929546 1 60211.067761967 2023-09-24T01:37:34.633966+00:00 17462977.256619296968 232536966.243570834398 249999943.500190138817 1 60211.067773170 2023-09-24T01:37:35.601895+00:00 17462966.590138517320 232536976.910095244646 249999943.500233769417 1 60211.067785044 2023-09-24T01:37:36.627837+00:00 17462944.963969074190 232536998.535935014486 249999943.499904096127 1 60211.067796123 2023-09-24T01:37:37.585017+00:00 17462980.995401550084 232536962.504547715187 249999943.499949276447 1 60211.067807614 2023-09-24T01:37:38.577821+00:00 17462965.992526084185 232536977.507654964924 249999943.500181049109 1 60211.067820023 2023-09-24T01:37:39.649978+00:00 17462987.703306943178 232536955.796422749758 249999943.499729692936 1 60211.067831368 2023-09-24T01:37:40.630235+00:00 17462978.349817752838 232536965.150131106377 249999943.499948859215 1 60211.067842339 2023-09-24T01:37:41.578052+00:00 17462929.220679998398 232537014.279148191214 249999943.499828189611 1 60211.067854663 2023-09-24T01:37:42.642861+00:00 17463005.302098359913 232536938.197969466448 249999943.500067830086 1 60211.067865637 2023-09-24T01:37:43.591014+00:00 17462994.348108973354 232536949.151743918657 249999943.499852895737 1 60211.067876492 2023-09-24T01:37:44.528877+00:00 17462962.532221313566 232536980.967834055424 249999943.500055372715 1 60211.067889228 2023-09-24T01:37:45.629311+00:00 17462975.798148430884 232536967.701637834311 249999943.499786257744 1 60211.067900323 2023-09-24T01:37:46.587935+00:00 17463005.804751101881 232536937.694854617119 249999943.499605715275 1 60211.067912660 2023-09-24T01:37:47.653841+00:00 17462993.761450227350 232536949.739218890667 249999943.500669121742 1 60211.067923761 2023-09-24T01:37:48.612956+00:00 17462937.024906810373 232537006.475076168776 249999943.499982982874 1 60211.067935741 2023-09-24T01:37:49.647984+00:00 17462988.202332179993 232536955.297584146261 249999943.499916315079 1 60211.067947085 2023-09-24T01:37:50.628137+00:00 17462938.441112693399 232537005.059121251106 249999943.500233948231 1 60211.067958352 2023-09-24T01:37:51.601586+00:00 17462994.675531040877 232536948.824360251427 249999943.499891281128 1 60211.067970036 2023-09-24T01:37:52.611066+00:00 17462966.624713122845 232536976.875358849764 249999943.500071972609 1 60211.067980881 2023-09-24T01:37:53.548132+00:00 17463001.308352235705 232536942.191725611687 249999943.500077843666 1 60211.067993228 2023-09-24T01:37:54.614891+00:00 17462944.760641705245 232536998.739382088184 249999943.500023782253 1 60211.068004698 2023-09-24T01:37:55.605945+00:00 17463001.857807125896 232536941.641785740852 249999943.499592870474 1 60211.068016255 2023-09-24T01:37:56.604458+00:00 17462983.567248553038 232536959.932647168636 249999943.499895721674 1 60211.068028098 2023-09-24T01:37:57.627682+00:00 17462990.818528629839 232536952.681620746851 249999943.500149369240 1 60211.068039646 2023-09-24T01:37:58.625454+00:00 17462940.396129380912 232537003.104098737240 249999943.500228106976 1 60211.068050594 2023-09-24T01:37:59.571331+00:00 17463010.424435243011 232536933.075529843569 249999943.499965071678 1 60211.068062486 2023-09-24T01:38:00.598795+00:00 17462944.058088053018 232536999.441573739052 249999943.499661803246 1 60211.068076225 2023-09-24T01:38:01.785862+00:00 17462984.217423740774 232536959.282711267471 249999943.500135004520 1 60211.068086591 2023-09-24T01:38:02.681482+00:00 17462975.204558193684 232536968.295460790396 249999943.500018984079 1 60211.068097324 2023-09-24T01:38:03.608788+00:00 17462948.948149401695 232536994.551744788885 249999943.499894201756 1 60211.068109507 2023-09-24T01:38:04.661363+00:00 17463015.631337188184 232536927.868706673384 249999943.500043869019 1 60211.068121474 2023-09-24T01:38:05.695384+00:00 17462952.299182459712 232536991.200757324696 249999943.499939799309 1 60211.068133104 2023-09-24T01:38:06.700166+00:00 17463042.136007845402 232536901.364344745874 249999943.500352591276 1 60211.068145136 2023-09-24T01:38:07.739732+00:00 17462962.851133674383 232536980.649240046740 249999943.500373721123 1 60211.068156172 2023-09-24T01:38:08.693234+00:00 17462952.895634889603 232536990.604614555836 249999943.500249445438 1 60211.068167241 2023-09-24T01:38:09.649612+00:00 17463001.360683817416 232536942.139659345150 249999943.500343173742 1 60211.068179780 2023-09-24T01:38:10.732942+00:00 17462996.543377578259 232536946.956272363663 249999943.499649941921 1 60211.068191031 2023-09-24T01:38:11.705045+00:00 17462931.824623946100 232537011.675551533699 249999943.500175476074 1 60211.068202470 2023-09-24T01:38:12.693460+00:00 17462962.217150494456 232536981.282871872187 249999943.500022351742 1 60211.068213639 2023-09-24T01:38:13.658440+00:00 17463014.768254261464 232536928.731888085604 249999943.500142335892 1 60211.068225565 2023-09-24T01:38:14.688826+00:00 17462969.143261693418 232536974.356878489256 249999943.500140190125 1 60211.068236672 2023-09-24T01:38:15.648504+00:00 17462952.900879807770 232536990.598996132612 249999943.499875932932 1 60211.068248224 2023-09-24T01:38:16.646601+00:00 17463008.665617175400 232536934.834409385920 249999943.500026553869 1 60211.068259888 2023-09-24T01:38:17.654319+00:00 17462992.226573072374 232536951.273740768433 249999943.500313848257 1 60211.068271380 2023-09-24T01:38:18.647236+00:00 17462961.073999062181 232536982.426066964865 249999943.500066041946 1 60211.068281955 2023-09-24T01:38:19.560902+00:00 17462988.487535502762 232536955.012333601713 249999943.499869108200 1 60211.068293837 2023-09-24T01:38:20.587507+00:00 17462941.763057146221 232537001.736928462982 249999943.499985605478 1 60211.068305932 2023-09-24T01:38:21.632506+00:00 17462985.273627787828 232536958.226468503475 249999943.500096291304 1 60211.068317389 2023-09-24T01:38:22.622442+00:00 17462964.068685501814 232536979.431211888790 249999943.499897390604 1 60211.068328758 2023-09-24T01:38:23.604668+00:00 17462959.442218307406 232536984.057820647955 249999943.500038951635 1 60211.068341388 2023-09-24T01:38:24.695973+00:00 17463004.027864530683 232536939.472164094448 249999943.500028610229 1 60211.068352255 2023-09-24T01:38:25.634853+00:00 17462952.781735096127 232536990.718384742737 249999943.500119835138 1 60211.068363708 2023-09-24T01:38:26.624321+00:00 17462941.057831402868 232537002.442327141762 249999943.500158548355 1 60211.068374999 2023-09-24T01:38:27.599913+00:00 17463004.645026367158 232536938.854690670967 249999943.499717026949 1 60211.068386843 2023-09-24T01:38:28.623266+00:00 17463008.341082632542 232536935.158662080765 249999943.499744713306 1 60211.068398669 2023-09-24T01:38:29.645026+00:00 17462969.414156552404 232536974.085440963507 249999943.499597519636 1 60211.068409452 2023-09-24T01:38:30.576631+00:00 17462961.596667665988 232536981.903310537338 249999943.499978214502 1 60211.068421755 2023-09-24T01:38:31.639638+00:00 17462989.338634453714 232536954.161088794470 249999943.499723255634 1 60211.068434513 2023-09-24T01:38:32.741931+00:00 17462953.501027103513 232536989.998591184616 249999943.499618291855 1 60211.068444774 2023-09-24T01:38:33.628495+00:00 17462951.876682948321 232536991.623177081347 249999943.499860018492 1 60211.068456200 2023-09-24T01:38:34.615654+00:00 17462979.315159983933 232536964.184952467680 249999943.500112444162 1 60211.068468479 2023-09-24T01:38:35.676569+00:00 17462969.397005576640 232536974.102784454823 249999943.499790042639 1 60211.068479541 2023-09-24T01:38:36.632345+00:00 17462987.959301237017 232536955.540699303150 249999943.500000536442 1 60211.068491434 2023-09-24T01:38:37.659880+00:00 17462986.166921522468 232536957.333463490009 249999943.500385016203 1 60211.068503449 2023-09-24T01:38:38.697980+00:00 17462989.271788697690 232536954.227937251329 249999943.499725937843 1 60211.068514756 2023-09-24T01:38:39.674959+00:00 17462965.740395843983 232536977.760116100311 249999943.500511944294 1 60211.068526610 2023-09-24T01:38:40.699108+00:00 17462983.080689311028 232536960.419388473034 249999943.500077784061 1 60211.068537354 2023-09-24T01:38:41.627355+00:00 17462986.918802961707 232536956.580806016922 249999943.499608993530 1 60211.068549060 2023-09-24T01:38:42.638782+00:00 17462971.518596827984 232536971.981045275927 249999943.499642103910 1 60211.068560352 2023-09-24T01:38:43.614426+00:00 17462986.202226683497 232536957.298257678747 249999943.500484347343 1 60211.068571700 2023-09-24T01:38:44.594865+00:00 17462996.791896522045 232536946.707862377167 249999943.499758899212 1 60211.068583149 2023-09-24T01:38:45.584117+00:00 17463006.699990261346 232536936.799799054861 249999943.499789327383 1 60211.068595261 2023-09-24T01:38:46.630573+00:00 17462979.192153334618 232536964.307734549046 249999943.499887883663 1 60211.068606165 2023-09-24T01:38:47.572677+00:00 17462952.470613468438 232536991.029209256172 249999943.499822735786 1 60211.068617584 2023-09-24T01:38:48.559240+00:00 17462969.747124526650 232536973.752896845341 249999943.500021368265 1 60211.068629961 2023-09-24T01:38:49.628645+00:00 17462979.928113870323 232536963.572076082230 249999943.500189960003 1 60211.068641748 2023-09-24T01:38:50.647041+00:00 17462979.288920342922 232536964.211064487696 249999943.499984830618 1 60211.068652669 2023-09-24T01:38:51.590560+00:00 17462966.349519111216 232536977.150453060865 249999943.499972164631 1 60211.068664312 2023-09-24T01:38:52.596572+00:00 17462979.788290731609 232536963.711449652910 249999943.499740391970 1 60211.068676176 2023-09-24T01:38:53.621564+00:00 17462929.526389401406 232537013.973228573799 249999943.499617964029 1 60211.068687699 2023-09-24T01:38:54.617198+00:00 17462988.027982629836 232536955.471833646297 249999943.499816268682 1 60211.068699065 2023-09-24T01:38:55.599210+00:00 17462984.089799240232 232536959.410514950752 249999943.500314176083 1 60211.068709743 2023-09-24T01:38:56.521813+00:00 17462937.345940750092 232537006.154372215271 249999943.500312954187 1 60211.068722073 2023-09-24T01:38:57.587115+00:00 17462978.572463694960 232536964.927620619535 249999943.500084310770 1 60211.068734060 2023-09-24T01:38:58.622807+00:00 17462948.949215374887 232536994.550971180201 249999943.500186562538 1 60211.068745409 2023-09-24T01:38:59.603333+00:00 17463003.226230647415 232536940.273788303137 249999943.500018954277 1 60211.068756805 2023-09-24T01:39:00.587989+00:00 17462995.012553524226 232536948.486951619387 249999943.499505132437 1 60211.068772037 2023-09-24T01:39:01.903977+00:00 17462989.787436630577 232536953.712503910065 249999943.499940544367 1 60211.068781318 2023-09-24T01:39:02.705868+00:00 17462935.842163860798 232537007.657657772303 249999943.499821633101 1 60211.068793909 2023-09-24T01:39:03.793721+00:00 17462982.272901285440 232536961.227035611868 249999943.499936908484 1 60211.068803910 2023-09-24T01:39:04.657799+00:00 17462964.753181893378 232536978.746767401695 249999943.499949306250 1 60211.068815235 2023-09-24T01:39:05.636302+00:00 17462957.329717639834 232536986.170434176922 249999943.500151813030 1 60211.068826369 2023-09-24T01:39:06.598282+00:00 17462972.982992310077 232536970.517306059599 249999943.500298380852 1 60211.068837950 2023-09-24T01:39:07.598854+00:00 17462944.190451156348 232536999.309635609388 249999943.500086754560 1 60211.068849581 2023-09-24T01:39:08.603795+00:00 17463004.352707006037 232536939.147045254707 249999943.499752253294 1 60211.068861842 2023-09-24T01:39:09.663122+00:00 17462977.636737603694 232536965.862625092268 249999943.499362707138 1 60211.068873206 2023-09-24T01:39:10.645024+00:00 17462958.803954750299 232536984.696302235126 249999943.500256985426 1 60211.068884896 2023-09-24T01:39:11.654991+00:00 17462964.672383449972 232536978.827409416437 249999943.499792873859 1 60211.068896152 2023-09-24T01:39:12.627525+00:00 17462927.838058758527 232537015.662182956934 249999943.500241726637 1 60211.068907868 2023-09-24T01:39:13.639753+00:00 17462994.560236629099 232536948.939687877893 249999943.499924510717 1 60211.068919814 2023-09-24T01:39:14.671923+00:00 17462941.948385965079 232537001.551676899195 249999943.500062853098 1 60211.068931191 2023-09-24T01:39:15.654920+00:00 17462997.660939719528 232536945.839193642139 249999943.500133365393 1 60211.068941812 2023-09-24T01:39:16.572564+00:00 17462988.476947329938 232536955.022615730762 249999943.499563068151 1 60211.068953489 2023-09-24T01:39:17.581462+00:00 17462935.672772239894 232537007.826692014933 249999943.499464243650 1 60211.068964669 2023-09-24T01:39:18.547353+00:00 17462926.850886024535 232537016.648372888565 249999943.499258905649 1 60211.068976655 2023-09-24T01:39:19.582949+00:00 17463003.579508733004 232536939.920206427574 249999943.499715149403 1 60211.068988308 2023-09-24T01:39:20.589861+00:00 17462982.092228945345 232536961.407889068127 249999943.500118017197 1 60211.068999541 2023-09-24T01:39:21.560365+00:00 17462975.072989378124 232536968.426844894886 249999943.499834269285 1 60211.069011559 2023-09-24T01:39:22.598658+00:00 17462990.677565392107 232536952.822963714600 249999943.500529110432 1 60211.069022997 2023-09-24T01:39:23.586961+00:00 17462922.362660896033 232537021.137265294790 249999943.499926179647 1 60211.069035081 2023-09-24T01:39:24.630996+00:00 17463001.968674816191 232536941.531882703304 249999943.500557512045 1 60211.069046168 2023-09-24T01:39:25.588869+00:00 17462982.383258201182 232536961.116599261761 249999943.499857455492 1 60211.069057483 2023-09-24T01:39:26.566557+00:00 17462981.274845413864 232536962.225309252739 249999943.500154674053 1 60211.069069068 2023-09-24T01:39:27.567472+00:00 17462979.268236856908 232536964.232025355101 249999943.500262200832 1 60211.069080931 2023-09-24T01:39:28.592403+00:00 17462965.353507708758 232536978.146777451038 249999943.500285148621 1 60211.069092347 2023-09-24T01:39:29.578783+00:00 17463017.969168141484 232536925.531153529882 249999943.500321686268 1 60211.069104097 2023-09-24T01:39:30.594020+00:00 17462970.355045359582 232536973.144772410393 249999943.499817758799 1 60211.069115473 2023-09-24T01:39:31.576855+00:00 17462938.340852018446 232537005.159149348736 249999943.500001370907 1 60211.069127514 2023-09-24T01:39:32.617245+00:00 17462960.882620401680 232536982.617262929678 249999943.499883323908 1 60211.069139112 2023-09-24T01:39:33.619264+00:00 17463026.752516899258 232536916.747899651527 249999943.500416547060 1 60211.069150846 2023-09-24T01:39:34.633093+00:00 17462995.594443161041 232536947.905378133059 249999943.499821305275 1 60211.069162789 2023-09-24T01:39:35.664998+00:00 17462957.223423592746 232536986.276702731848 249999943.500126332045 1 60211.069174104 2023-09-24T01:39:36.642572+00:00 17462950.270281519741 232536993.229520946741 249999943.499802470207 1 60211.069184909 2023-09-24T01:39:37.576104+00:00 17463026.354983836412 232536917.145216107368 249999943.500199943781 1 60211.069196918 2023-09-24T01:39:38.613687+00:00 17462935.642409272492 232537007.857789576054 249999943.500198841095 1 60211.069208382 2023-09-24T01:39:39.604177+00:00 17462939.883983697742 232537003.616157740355 249999943.500141441822 1 60211.069219353 2023-09-24T01:39:40.552096+00:00 17462980.940403372049 232536962.559797286987 249999943.500200659037 1 60211.069231821 2023-09-24T01:39:41.629332+00:00 17462955.435752987862 232536988.064086407423 249999943.499839395285 1 60211.069243303 2023-09-24T01:39:42.621347+00:00 17462952.380315106362 232536991.119985729456 249999943.500300824642 1 60211.069254910 2023-09-24T01:39:43.624205+00:00 17462968.988345146179 232536974.511611938477 249999943.499957084656 1 60211.069266196 2023-09-24T01:39:44.599380+00:00 17462970.049457639456 232536973.450660794973 249999943.500118434429 1 60211.069277755 2023-09-24T01:39:45.598054+00:00 17462940.106714632362 232537003.393076062202 249999943.499790698290 1 60211.069289455 2023-09-24T01:39:46.608889+00:00 17462984.074666380882 232536959.425273001194 249999943.499939382076 1 60211.069300924 2023-09-24T01:39:47.599844+00:00 17462986.891811020672 232536956.608447909355 249999943.500258922577 1 60211.069312596 2023-09-24T01:39:48.608295+00:00 17462946.806856308132 232536996.693013340235 249999943.499869644642 1 60211.069324151 2023-09-24T01:39:49.606623+00:00 17463002.299807481468 232536941.200049519539 249999943.499857008457 1 60211.069336609 2023-09-24T01:39:50.683012+00:00 17462979.928046952933 232536963.571709215641 249999943.499756157398 1 60211.069347485 2023-09-24T01:39:51.622720+00:00 17462960.846850812435 232536982.653058290482 249999943.499909102917 1 60211.069358873 2023-09-24T01:39:52.606607+00:00 17462981.945284575224 232536961.554709374905 249999943.499993950129 1 60211.069369918 2023-09-24T01:39:53.560920+00:00 17462927.011558823287 232537016.488152205944 249999943.499711036682 1 60211.069381678 2023-09-24T01:39:54.576916+00:00 17462972.586444471031 232536970.913165807724 249999943.499610275030 1 60211.069393979 2023-09-24T01:39:55.639793+00:00 17462958.966224174947 232536984.534051567316 249999943.500275731087 1 60211.069404946 2023-09-24T01:39:56.587346+00:00 17462976.091552093625 232536967.408704370260 249999943.500256478786 1 60211.069416281 2023-09-24T01:39:57.566709+00:00 17463009.109812729061 232536934.390382885933 249999943.500195622444 1 60211.069428324 2023-09-24T01:39:58.607213+00:00 17462981.125650011003 232536962.373726487160 249999943.499376505613 1 60211.069439875 2023-09-24T01:39:59.605198+00:00 17462998.991529330611 232536944.507904350758 249999943.499433696270 1 60211.069451633 2023-09-24T01:40:00.621116+00:00 17462963.939962137491 232536979.560320228338 249999943.500282377005 1 60211.069466883 2023-09-24T01:40:01.938714+00:00 17462973.354923613369 232536970.145416021347 249999943.500339627266 1 60211.069479005 2023-09-24T01:40:02.986059+00:00 17462978.213075045496 232536965.287416785955 249999943.500491827726 1 60211.069491570 2023-09-24T01:40:04.071644+00:00 17462951.577976495028 232536991.922005116940 249999943.499981611967 1 60211.069498831 2023-09-24T01:40:04.699028+00:00 17462947.681648325175 232536995.818276494741 249999943.499924808741 1 60211.069511612 2023-09-24T01:40:05.803318+00:00 17462981.655147951096 232536961.844682693481 249999943.499830633402 1 60211.069522562 2023-09-24T01:40:06.749361+00:00 17462954.166886091232 232536989.333136737347 249999943.500022828579 1 60211.069533076 2023-09-24T01:40:07.657802+00:00 17462984.090097721666 232536959.409840673208 249999943.499938398600 1 60211.069544978 2023-09-24T01:40:08.686112+00:00 17463004.706823933870 232536938.792955696583 249999943.499779641628 1 60211.069556929 2023-09-24T01:40:09.718626+00:00 17462966.671203970909 232536976.828850269318 249999943.500054240227 1 60211.069568460 2023-09-24T01:40:10.714929+00:00 17462944.910671476275 232536998.589233636856 249999943.499905109406 1 60211.069579743 2023-09-24T01:40:11.689789+00:00 17462978.770354002714 232536964.729410052299 249999943.499764055014 1 60211.069591706 2023-09-24T01:40:12.723381+00:00 17462979.309010732919 232536964.191096663475 249999943.500107407570 1 60211.069602760 2023-09-24T01:40:13.678518+00:00 17462967.461989194155 232536976.037734240294 249999943.499723434448 1 60211.069613524 2023-09-24T01:40:14.608473+00:00 17462952.069586697966 232536991.430669099092 249999943.500255793333 1 60211.069625531 2023-09-24T01:40:15.645879+00:00 17462949.716508157551 232536993.783714860678 249999943.500223010778 1 60211.069637322 2023-09-24T01:40:16.664596+00:00 17462956.420136507601 232536987.079355001450 249999943.499491512775 1 60211.069648627 2023-09-24T01:40:17.641336+00:00 17462997.672623489052 232536945.826990455389 249999943.499613940716 1 60211.069660001 2023-09-24T01:40:18.624066+00:00 17462977.322659198195 232536966.177462965250 249999943.500122159719 1 60211.069672033 2023-09-24T01:40:19.663631+00:00 17462940.647584881634 232537002.852367430925 249999943.499952316284 1 60211.069683786 2023-09-24T01:40:20.679129+00:00 17462982.109359025955 232536961.390500634909 249999943.499859660864 1 60211.069694851 2023-09-24T01:40:21.635069+00:00 17462949.271302577108 232536994.229049772024 249999943.500352352858 1 60211.069705925 2023-09-24T01:40:22.591954+00:00 17462988.658765517175 232536954.840759962797 249999943.499525487423 1 60211.069718636 2023-09-24T01:40:23.690137+00:00 17462990.899558722973 232536952.600469172001 249999943.500027894974 1 60211.069729054 2023-09-24T01:40:24.590296+00:00 17462955.147687323391 232536988.352457612753 249999943.500144928694 1 60211.069741016 2023-09-24T01:40:25.623770+00:00 17462981.910901363939 232536961.589330315590 249999943.500231683254 1 60211.069753141 2023-09-24T01:40:26.671356+00:00 17462979.142368152738 232536964.357663065195 249999943.500031232834 1 60211.069764043 2023-09-24T01:40:27.613285+00:00 17462978.563257303089 232536964.936657547951 249999943.499914854765 1 60211.069776381 2023-09-24T01:40:28.679356+00:00 17462953.829624895006 232536989.670372724533 249999943.499997615814 1 60211.069787439 2023-09-24T01:40:29.634750+00:00 17462966.285207588226 232536977.214832991362 249999943.500040590763 1 60211.069799068 2023-09-24T01:40:30.639519+00:00 17462989.816986706108 232536953.683570802212 249999943.500557512045 1 60211.069810077 2023-09-24T01:40:31.590612+00:00 17462928.903252910823 232537014.596857637167 249999943.500110536814 1 60211.069823047 2023-09-24T01:40:32.711277+00:00 17462966.594936415553 232536976.904969811440 249999943.499906241894 1 60211.069833613 2023-09-24T01:40:33.624119+00:00 17462990.174066741019 232536953.326290369034 249999943.500357121229 1 60211.069845033 2023-09-24T01:40:34.610894+00:00 17462956.932027779520 232536986.568383097649 249999943.500410884619 1 60211.069857054 2023-09-24T01:40:35.649510+00:00 17463011.172120235860 232536932.327998936176 249999943.500119179487 1 60211.069868482 2023-09-24T01:40:36.636799+00:00 17462928.462784290314 232537015.037282377481 249999943.500066667795 1 60211.069879850 2023-09-24T01:40:37.619067+00:00 17462946.155962366611 232536997.343947023153 249999943.499909400940 1 60211.069891538 2023-09-24T01:40:38.628877+00:00 17462989.778466112912 232536953.721551448107 249999943.500017553568 1 60211.069903304 2023-09-24T01:40:39.645461+00:00 17462963.901302654296 232536979.598563671112 249999943.499866336584 1 60211.069915674 2023-09-24T01:40:40.714230+00:00 17462903.729019343853 232537039.770859122276 249999943.499878466129 1 60211.069926918 2023-09-24T01:40:41.685743+00:00 17462986.383301891387 232536957.117168664932 249999943.500470548868 1 60211.069937238 2023-09-24T01:40:42.577419+00:00 17463016.271568235010 232536927.228986769915 249999943.500555008650 1 60211.069948739 2023-09-24T01:40:43.571041+00:00 17463003.848959144205 232536939.650823682547 249999943.499782830477 1 60211.069960495 2023-09-24T01:40:44.586802+00:00 17463000.964514482766 232536942.535568356514 249999943.500082850456 1 60211.069971769 2023-09-24T01:40:45.560810+00:00 17462959.861853782088 232536983.638255655766 249999943.500109434128 1 60211.069983719 2023-09-24T01:40:46.593362+00:00 17462998.428295947611 232536945.071306169033 249999943.499602109194 1 60211.069995825 2023-09-24T01:40:47.639314+00:00 17462922.137454219162 232537021.362512677908 249999943.499966889620 1 60211.070006900 2023-09-24T01:40:48.596109+00:00 17462976.859426714480 232536966.640566736460 249999943.499993443489 1 60211.070018555 2023-09-24T01:40:49.603109+00:00 17462968.449953574687 232536975.049688249826 249999943.499641835690 1 60211.070030540 2023-09-24T01:40:50.638632+00:00 17462966.538293618709 232536976.961347162724 249999943.499640792608 1 60211.070041451 2023-09-24T01:40:51.581358+00:00 17462965.711190208793 232536977.788695484400 249999943.499885678291 1 60211.070053725 2023-09-24T01:40:52.641858+00:00 17462985.297332067043 232536958.202521651983 249999943.499853730202 1 60211.070064526 2023-09-24T01:40:53.575014+00:00 17462997.236480746418 232536946.263506650925 249999943.499987393618 1 60211.070076508 2023-09-24T01:40:54.610341+00:00 17462936.511948477477 232537006.987605750561 249999943.499554216862 1 60211.070087424 2023-09-24T01:40:55.553446+00:00 17462988.610539611429 232536954.889356553555 249999943.499896168709 1 60211.070100040 2023-09-24T01:40:56.643429+00:00 17462956.053520828485 232536987.446284979582 249999943.499805808067 1 60211.070110856 2023-09-24T01:40:57.577910+00:00 17462979.728734735399 232536963.771580725908 249999943.500315457582 1 60211.070122587 2023-09-24T01:40:58.591572+00:00 17462990.200550254434 232536953.299390435219 249999943.499940693378 1 60211.070134062 2023-09-24T01:40:59.582950+00:00 17462981.968273065984 232536961.532011717558 249999943.500284790993 1 60211.070145522 2023-09-24T01:41:00.573147+00:00 17462975.049623586237 232536968.450105339289 249999943.499728918076 1 60211.070157507 2023-09-24T01:41:01.608660+00:00 17462966.650016561151 232536976.850105226040 249999943.500121772289 1 60211.070172317 2023-09-24T01:41:02.888199+00:00 17462991.632382608950 232536951.867859065533 249999943.500241667032 1 60211.070182122 2023-09-24T01:41:03.735374+00:00 17462998.584416698664 232536944.915661573410 249999943.500078260899 1 60211.070192803 2023-09-24T01:41:04.658185+00:00 17462972.967670321465 232536970.532488226891 249999943.500158548355 1 60211.070204842 2023-09-24T01:41:05.698324+00:00 17463027.532841846347 232536915.966761469841 249999943.499603331089 1 60211.070216069 2023-09-24T01:41:06.668379+00:00 17462919.726268365979 232537023.773617148399 249999943.499885499477 1 60211.070227443 2023-09-24T01:41:07.651106+00:00 17462956.469506297261 232536987.029812127352 249999943.499318420887 1 60211.070238478 2023-09-24T01:41:08.604531+00:00 17463034.039952196181 232536909.459649652243 249999943.499601840973 1 60211.070250344 2023-09-24T01:41:09.629783+00:00 17462915.423118673265 232537028.076977401972 249999943.500096082687 1 60211.070261644 2023-09-24T01:41:10.606062+00:00 17462981.640518773347 232536961.859438627958 249999943.499957412481 1 60211.070273537 2023-09-24T01:41:11.633560+00:00 17462950.999491952360 232536992.500095784664 249999943.499587744474 1 60211.070285034 2023-09-24T01:41:12.626980+00:00 17463008.917521581054 232536934.582512557507 249999943.500034153461 1 60211.070296479 2023-09-24T01:41:13.615781+00:00 17462979.168229229748 232536964.331662654877 249999943.499891877174 1 60211.070307890 2023-09-24T01:41:14.601707+00:00 17463004.270933732390 232536939.229182273149 249999943.500115990639 1 60211.070319222 2023-09-24T01:41:15.580758+00:00 17462921.246001623571 232537022.254215180874 249999943.500216811895 1 60211.070331378 2023-09-24T01:41:16.631060+00:00 17463011.123050346971 232536932.377388268709 249999943.500438630581 1 60211.070342628 2023-09-24T01:41:17.603103+00:00 17463010.918336179107 232536932.581867009401 249999943.500203192234 1 60211.070354575 2023-09-24T01:41:18.635297+00:00 17462983.962767004967 232536959.537453234196 249999943.500220239162 1 60211.070365984 2023-09-24T01:41:19.620975+00:00 17463024.030947484076 232536919.468874096870 249999943.499821573496 1 60211.070377113 2023-09-24T01:41:20.582581+00:00 17462990.171224910766 232536953.329234510660 249999943.500459432602 1 60211.070389345 2023-09-24T01:41:21.639392+00:00 17462954.405920907855 232536989.093987822533 249999943.499908745289 1 60211.070400626 2023-09-24T01:41:22.614111+00:00 17462972.739059530199 232536970.760906249285 249999943.499965786934 1 60211.070411558 2023-09-24T01:41:23.558651+00:00 17462958.331454586238 232536985.168298542500 249999943.499753117561 1 60211.070423586 2023-09-24T01:41:24.597845+00:00 17462967.353952266276 232536976.145931690931 249999943.499883949757 1 60211.070434626 2023-09-24T01:41:25.551652+00:00 17462950.114833820611 232536993.384787470102 249999943.499621301889 1 60211.070446612 2023-09-24T01:41:26.587297+00:00 17462966.575402759016 232536976.924746245146 249999943.500149011612 1 60211.070458145 2023-09-24T01:41:27.583749+00:00 17462996.073025070131 232536947.427338480949 249999943.500363558531 1 60211.070470333 2023-09-24T01:41:28.636753+00:00 17462973.166946809739 232536970.333154708147 249999943.500101506710 1 60211.070481360 2023-09-24T01:41:29.589511+00:00 17462957.895693842322 232536985.604405790567 249999943.500099629164 1 60211.070493199 2023-09-24T01:41:30.612407+00:00 17462965.321081615984 232536978.178812772036 249999943.499894380569 1 60211.070504671 2023-09-24T01:41:31.603552+00:00 17462952.174756262451 232536991.325723767281 249999943.500480026007 1 60211.070516514 2023-09-24T01:41:32.626812+00:00 17462906.296946812421 232537037.203254818916 249999943.500201642513 1 60211.070527223 2023-09-24T01:41:33.552047+00:00 17462990.785066723824 232536952.714642763138 249999943.499709486961 1 60211.070539370 2023-09-24T01:41:34.601594+00:00 17462947.111987810582 232536996.387724995613 249999943.499712795019 1 60211.070550703 2023-09-24T01:41:35.580765+00:00 17462964.882781840861 232536978.617110490799 249999943.499892324209 1 60211.070562387 2023-09-24T01:41:36.590223+00:00 17463028.121669698507 232536915.378492891788 249999943.500162601471 1 60211.070573461 2023-09-24T01:41:37.547006+00:00 17462962.905350297689 232536980.594174295664 249999943.499524593353 1 60211.070585859 2023-09-24T01:41:38.618218+00:00 17462937.395325805992 232537006.104485899210 249999943.499811708927 1 60211.070596974 2023-09-24T01:41:39.578584+00:00 17462929.842158414423 232537013.657592326403 249999943.499750733376 1 60211.070608601 2023-09-24T01:41:40.583095+00:00 17462992.787131395191 232536950.713196545839 249999943.500327944756 1 60211.070620807 2023-09-24T01:41:41.637696+00:00 17462964.482000846416 232536979.018065810204 249999943.500066667795 1 60211.070631363 2023-09-24T01:41:42.549795+00:00 17462970.470318511128 232536973.029181301594 249999943.499499797821 1 60211.070643597 2023-09-24T01:41:43.606802+00:00 17462949.778086733073 232536993.721915423870 249999943.500002145767 1 60211.070655560 2023-09-24T01:41:44.640407+00:00 17462987.549814142287 232536955.949983865023 249999943.499797999859 1 60211.070666239 2023-09-24T01:41:45.563017+00:00 17462998.276345219463 232536945.223347216845 249999943.499692440033 1 60211.070677970 2023-09-24T01:41:46.576612+00:00 17462995.643096193671 232536947.857369422913 249999943.500465631485 1 60211.070689795 2023-09-24T01:41:47.598248+00:00 17462947.822936415672 232536995.676888763905 249999943.499825179577 1 60211.070701001 2023-09-24T01:41:48.566515+00:00 17463003.069546997547 232536940.430473953485 249999943.500020951033 1 60211.070713348 2023-09-24T01:41:49.633221+00:00 17462995.813569065183 232536947.686324477196 249999943.499893546104 1 60211.070724554 2023-09-24T01:41:50.601519+00:00 17462924.753634318709 232537018.746394693851 249999943.500029027462 1 60211.070735837 2023-09-24T01:41:51.576305+00:00 17462945.969271682203 232536997.530459761620 249999943.499731451273 1 60211.070747473 2023-09-24T01:41:52.581671+00:00 17462984.650806777179 232536958.848927050829 249999943.499733835459 1 60211.070759151 2023-09-24T01:41:53.590651+00:00 17462958.191941156983 232536985.308036208153 249999943.499977350235 1 60211.070770589 2023-09-24T01:41:54.578892+00:00 17462968.239642076194 232536975.260826021433 249999943.500468105078 1 60211.070782560 2023-09-24T01:41:55.613209+00:00 17462964.472911469638 232536979.026867419481 249999943.499778896570 1 60211.070793632 2023-09-24T01:41:56.569822+00:00 17463004.211784791201 232536939.288135766983 249999943.499920547009 1 60211.070805460 2023-09-24T01:41:57.591754+00:00 17462971.236337419599 232536972.263610213995 249999943.499947637320 1 60211.070816970 2023-09-24T01:41:58.586203+00:00 17462963.139051388949 232536980.360879540443 249999943.499930918217 1 60211.070828918 2023-09-24T01:41:59.618543+00:00 17462988.511214137077 232536954.988389819860 249999943.499603956938 1 60211.070840380 2023-09-24T01:42:00.608798+00:00 17462952.370423603803 232536991.129097551107 249999943.499521166086 1 60211.070856217 2023-09-24T01:42:01.977195+00:00 17462977.498465240002 232536966.001810163260 249999943.500275403261 1 60211.070867381 2023-09-24T01:42:02.941708+00:00 17463031.785973586142 232536911.714082807302 249999943.500056385994 1 60211.070877864 2023-09-24T01:42:03.847487+00:00 17462989.371455039829 232536954.128431856632 249999943.499886900187 1 60211.070888799 2023-09-24T01:42:04.792231+00:00 17462966.381133444607 232536977.118916392326 249999943.500049829483 1 60211.070899394 2023-09-24T01:42:05.707642+00:00 17462940.463254548609 232537003.036705046892 249999943.499959588051 1 60211.070910627 2023-09-24T01:42:06.678146+00:00 17462956.816084377468 232536986.683963149786 249999943.500047534704 1 60211.070922663 2023-09-24T01:42:07.718100+00:00 17462986.103918101639 232536957.395855247974 249999943.499773353338 1 60211.070933782 2023-09-24T01:42:08.678830+00:00 17462997.967792131007 232536945.532593339682 249999943.500385463238 1 60211.070945751 2023-09-24T01:42:09.712904+00:00 17462939.916440971196 232537003.583374589682 249999943.499815553427 1 60211.070958043 2023-09-24T01:42:10.774866+00:00 17462983.291023313999 232536960.209234774113 249999943.500258088112 1 60211.070967768 2023-09-24T01:42:11.615136+00:00 17462967.161644652486 232536976.338604807854 249999943.500249445438 1 60211.070979588 2023-09-24T01:42:12.636380+00:00 17462991.652950942516 232536951.847369521856 249999943.500320464373 1 60211.070991562 2023-09-24T01:42:13.670974+00:00 17462966.102118618786 232536977.397372037172 249999943.499490648508 1 60211.071002991 2023-09-24T01:42:14.658403+00:00 17463012.758325435221 232536930.741265356541 249999943.499590784311 1 60211.071013956 2023-09-24T01:42:15.605834+00:00 17462920.357047937810 232537023.142925024033 249999943.499972969294 1 60211.071026168 2023-09-24T01:42:16.660951+00:00 17462939.486393608153 232537004.013565003872 249999943.499958604574 1 60211.071037478 2023-09-24T01:42:17.638118+00:00 17462946.321906685829 232536997.178161054850 249999943.500067740679 1 60211.071049233 2023-09-24T01:42:18.653728+00:00 17462956.393269982189 232536987.107009559870 249999943.500279545784 1 60211.071060955 2023-09-24T01:42:19.666476+00:00 17462981.712000221014 232536961.788244694471 249999943.500244915485 1 60211.071071978 2023-09-24T01:42:20.618860+00:00 17463020.742498435080 232536922.757298797369 249999943.499797224998 1 60211.071083935 2023-09-24T01:42:21.651995+00:00 17462936.847277048975 232537006.652970254421 249999943.500247299671 1 60211.071095467 2023-09-24T01:42:22.648351+00:00 17462968.390866797417 232536975.109026163816 249999943.499892950058 1 60211.071106735 2023-09-24T01:42:23.621882+00:00 17462969.238768491894 232536974.261338114738 249999943.500106602907 1 60211.071118288 2023-09-24T01:42:24.620096+00:00 17462940.671156130731 232537002.828807741404 249999943.499963879585 1 60211.071129890 2023-09-24T01:42:25.622474+00:00 17462986.355515219271 232536957.144209235907 249999943.499724447727 1 60211.071141272 2023-09-24T01:42:26.605943+00:00 17462993.492501374334 232536950.007596671581 249999943.500098049641 1 60211.071153243 2023-09-24T01:42:27.640220+00:00 17462991.246476460248 232536952.253086328506 249999943.499562799931 1 60211.071165487 2023-09-24T01:42:28.698050+00:00 17462961.366059929132 232536982.133868634701 249999943.499928563833 1 60211.071176162 2023-09-24T01:42:29.620433+00:00 17462997.965275786817 232536945.534540802240 249999943.499816596508 1 60211.071187820 2023-09-24T01:42:30.627680+00:00 17462931.364298533648 232537012.135723710060 249999943.500022232533 1 60211.071199326 2023-09-24T01:42:31.621745+00:00 17462949.294702328742 232536994.205359309912 249999943.500061631203 1 60211.071211881 2023-09-24T01:42:32.706540+00:00 17462930.772702291608 232537012.727491825819 249999943.500194132328 1 60211.071222014 2023-09-24T01:42:33.581976+00:00 17462968.726006336510 232536974.773949652910 249999943.499955981970 1 60211.071233819 2023-09-24T01:42:34.602007+00:00 17462985.549231603742 232536957.951139539480 249999943.500371158123 1 60211.071245863 2023-09-24T01:42:35.642588+00:00 17462964.464816942811 232536979.035587877035 249999943.500404834747 1 60211.071257857 2023-09-24T01:42:36.678809+00:00 17462957.420170895755 232536986.079624772072 249999943.499795675278 1 60211.071269524 2023-09-24T01:42:37.686874+00:00 17462989.296350054443 232536954.203627377748 249999943.499977439642 1 60211.071280498 2023-09-24T01:42:38.635010+00:00 17462931.934909362346 232537011.565014690161 249999943.499924063683 1 60211.071292200 2023-09-24T01:42:39.646088+00:00 17462998.946636453271 232536944.553472727537 249999943.500109195709 1 60211.071304180 2023-09-24T01:42:40.681172+00:00 17463001.557156220078 232536941.942390561104 249999943.499546766281 1 60211.071315186 2023-09-24T01:42:41.632079+00:00 17462980.372238066047 232536963.127700567245 249999943.499938637018 1 60211.071327082 2023-09-24T01:42:42.659918+00:00 17462957.467080857605 232536986.033029347658 249999943.500110208988 1 60211.071338255 2023-09-24T01:42:43.625217+00:00 17462953.361058015376 232536990.138689845800 249999943.499747872353 1 60211.071349266 2023-09-24T01:42:44.576607+00:00 17462964.744991470128 232536978.755306690931 249999943.500298172235 1 60211.071360495 2023-09-24T01:42:45.546785+00:00 17462985.567612297833 232536957.932539761066 249999943.500152051449 1 60211.071372683 2023-09-24T01:42:46.599803+00:00 17462994.742825351655 232536948.757199347019 249999943.500024706125 1 60211.071384315 2023-09-24T01:42:47.604822+00:00 17462938.869974706322 232537004.629818439484 249999943.499793142080 1 60211.071395794 2023-09-24T01:42:48.596618+00:00 17462899.567294977605 232537043.932672321796 249999943.499967306852 1 60211.071407002 2023-09-24T01:42:49.565030+00:00 17463022.011713806540 232536921.488068759441 249999943.499782562256 1 60211.071418536 2023-09-24T01:42:50.561480+00:00 17462912.593235328794 232537030.906178772449 249999943.499414086342 1 60211.071430936 2023-09-24T01:42:51.632813+00:00 17462957.704478330910 232536985.795471668243 249999943.499949991703 1 60211.071442569 2023-09-24T01:42:52.637967+00:00 17462981.450896717608 232536962.049011617899 249999943.499908328056 1 60211.071453678 2023-09-24T01:42:53.597793+00:00 17462968.799449332058 232536974.700820147991 249999943.500269472599 1 60211.071465212 2023-09-24T01:42:54.594286+00:00 17462979.511718295515 232536963.988283455372 249999943.500001758337 1 60211.071477035 2023-09-24T01:42:55.615840+00:00 17462946.056808773428 232536997.443599373102 249999943.500408142805 1 60211.071488434 2023-09-24T01:42:56.600631+00:00 17462936.401267729700 232537007.098537713289 249999943.499805450439 1 60211.071499940 2023-09-24T01:42:57.594860+00:00 17462992.982316553593 232536950.517502635717 249999943.499819189310 1 60211.071511751 2023-09-24T01:42:58.615238+00:00 17462955.541882544756 232536987.958282798529 249999943.500165343285 1 60211.071523050 2023-09-24T01:42:59.591543+00:00 17462955.601596631110 232536987.898241609335 249999943.499838232994 1 60211.071534757 2023-09-24T01:43:00.603008+00:00 17463002.054662123322 232536941.445632606745 249999943.500294744968 1 60211.071548716 2023-09-24T01:43:01.809053+00:00 17462970.938349068165 232536972.561729550362 249999943.500078618526 1 60211.071559500 2023-09-24T01:43:02.740777+00:00 17462962.006840672344 232536981.493490606546 249999943.500331282616 1 60211.071571651 2023-09-24T01:43:03.790650+00:00 17462943.452902544290 232537000.046869546175 249999943.499772101641 1 60211.071581881 2023-09-24T01:43:04.674460+00:00 17462986.202745851129 232536957.297639310360 249999943.500385165215 1 60211.071592143 2023-09-24T01:43:05.561189+00:00 17462985.358299210668 232536958.141547322273 249999943.499846518040 1 60211.071604113 2023-09-24T01:43:06.595361+00:00 17462986.038362052292 232536957.462123870850 249999943.500485926867 1 60211.071615684 2023-09-24T01:43:07.595063+00:00 17462948.918786086142 232536994.580409288406 249999943.499195367098 1 60211.071627626 2023-09-24T01:43:08.626900+00:00 17463007.911373604089 232536935.588947355747 249999943.500320971012 1 60211.071639704 2023-09-24T01:43:09.670386+00:00 17463019.691050149500 232536923.808324992657 249999943.499375134706 1 60211.071651652 2023-09-24T01:43:10.702752+00:00 17462959.338671978563 232536984.160757213831 249999943.499429196119 1 60211.071662620 2023-09-24T01:43:11.650369+00:00 17463017.792969167233 232536925.706337869167 249999943.499307036400 1 60211.071673271 2023-09-24T01:43:12.570583+00:00 17462978.723214995116 232536964.776377320290 249999943.499592304230 1 60211.071685994 2023-09-24T01:43:13.669900+00:00 17462971.138370446861 232536972.361556798220 249999943.499927252531 1 60211.071697162 2023-09-24T01:43:14.634812+00:00 17463013.105187740177 232536930.394507408142 249999943.499695152044 1 60211.071708377 2023-09-24T01:43:15.603753+00:00 17462975.343894593418 232536968.156069457531 249999943.499964058399 1 60211.071720211 2023-09-24T01:43:16.626237+00:00 17462952.591442111880 232536990.909013092518 249999943.500455200672 1 60211.071731560 2023-09-24T01:43:17.606799+00:00 17462970.084528505802 232536973.415569007397 249999943.500097513199 1 60211.071743513 2023-09-24T01:43:18.639484+00:00 17462928.726491093636 232537014.773993790150 249999943.500484883785 1 60211.071754870 2023-09-24T01:43:19.620820+00:00 17462954.762689970434 232536988.737512350082 249999943.500202327967 1 60211.071765946 2023-09-24T01:43:20.577741+00:00 17463012.758217629045 232536930.741928040981 249999943.500145673752 1 60211.071777855 2023-09-24T01:43:21.606683+00:00 17462951.992709457874 232536991.507782667875 249999943.500492125750 1 60211.071789940 2023-09-24T01:43:22.650788+00:00 17462974.559023264796 232536968.941047698259 249999943.500070959330 1 60211.071801407 2023-09-24T01:43:23.641577+00:00 17462971.688012223691 232536971.811444014311 249999943.499456226826 1 60211.071812698 2023-09-24T01:43:24.617078+00:00 17462948.739225238562 232536994.760997176170 249999943.500222414732 1 60211.071824670 2023-09-24T01:43:25.651458+00:00 17462976.042286310345 232536967.457963079214 249999943.500249385834 1 60211.071835647 2023-09-24T01:43:26.599937+00:00 17462981.845451150090 232536961.654522985220 249999943.499974131584 1 60211.071847483 2023-09-24T01:43:27.622543+00:00 17462947.765725981444 232536995.734443426132 249999943.500169396400 1 60211.071859302 2023-09-24T01:43:28.643638+00:00 17463013.823908604681 232536929.675980091095 249999943.499888688326 1 60211.071870085 2023-09-24T01:43:29.575365+00:00 17462945.824432030320 232536997.675367265940 249999943.499799311161 1 60211.071881710 2023-09-24T01:43:30.579714+00:00 17462950.725898679346 232536992.773983478546 249999943.499882161617 1 60211.071893143 2023-09-24T01:43:31.567614+00:00 17462995.623585667461 232536947.875612825155 249999943.499198496342 1 60211.071905266 2023-09-24T01:43:32.614957+00:00 17462978.841219976544 232536964.658533006907 249999943.499752998352 1 60211.071916801 2023-09-24T01:43:33.611643+00:00 17462995.740938570350 232536947.759132683277 249999943.500071257353 1 60211.071928219 2023-09-24T01:43:34.598101+00:00 17462955.562193866819 232536987.937628656626 249999943.499822527170 1 60211.071939762 2023-09-24T01:43:35.595436+00:00 17462957.444262731820 232536986.055321395397 249999943.499584138393 1 60211.071951581 2023-09-24T01:43:36.616603+00:00 17462988.851314514875 232536954.648816406727 249999943.500130921602 1 60211.071962218 2023-09-24T01:43:37.535673+00:00 17462976.362486869097 232536967.137468248606 249999943.499955117702 1 60211.071974650 2023-09-24T01:43:38.609794+00:00 17462937.858639102429 232537005.641275435686 249999943.499914526939 1 60211.071986125 2023-09-24T01:43:39.601226+00:00 17462927.229938618839 232537016.270018100739 249999943.499956727028 1 60211.071998504 2023-09-24T01:43:40.670740+00:00 17463007.397212725133 232536936.102889358997 249999943.500102072954 1 60211.072009431 2023-09-24T01:43:41.614846+00:00 17462997.834578953683 232536945.665488332510 249999943.500067293644 1 60211.072021055 2023-09-24T01:43:42.619115+00:00 17462938.444120995700 232537005.055680871010 249999943.499801874161 1 60211.072032980 2023-09-24T01:43:43.649425+00:00 17463009.606851972640 232536933.893072903156 249999943.499924868345 1 60211.072044014 2023-09-24T01:43:44.602792+00:00 17462958.231672588736 232536985.268516123295 249999943.500188708305 1 60211.072055139 2023-09-24T01:43:45.563992+00:00 17462953.696236412972 232536989.803819745779 249999943.500056147575 1 60211.072066776 2023-09-24T01:43:46.569468+00:00 17462984.220109481364 232536959.279702633619 249999943.499812126160 1 60211.072078701 2023-09-24T01:43:47.599783+00:00 17462959.825030274689 232536983.674623548985 249999943.499653816223 1 60211.072090395 2023-09-24T01:43:48.610114+00:00 17462993.800381414592 232536949.699859678745 249999943.500241100788 1 60211.072101630 2023-09-24T01:43:49.580827+00:00 17462934.371523413807 232537009.128394395113 249999943.499917805195 1 60211.072113514 2023-09-24T01:43:50.607586+00:00 17462959.698259465396 232536983.801629632711 249999943.499889105558 1 60211.072124818 2023-09-24T01:43:51.584275+00:00 17462942.694745317101 232537000.805403888226 249999943.500149190426 1 60211.072136783 2023-09-24T01:43:52.618077+00:00 17462984.689040705562 232536958.811216175556 249999943.500256896019 1 60211.072148574 2023-09-24T01:43:53.636802+00:00 17462999.230831079185 232536944.269063591957 249999943.499894678593 1 60211.072159455 2023-09-24T01:43:54.576924+00:00 17462914.499087575823 232537029.001276940107 249999943.500364512205 1 60211.072171226 2023-09-24T01:43:55.593953+00:00 17462963.022890917957 232536980.476746410131 249999943.499637335539 1 60211.072182881 2023-09-24T01:43:56.600905+00:00 17462946.738312955946 232536996.761418968439 249999943.499731928110 1 60211.072194224 2023-09-24T01:43:57.580946+00:00 17462976.598519735038 232536966.901811242104 249999943.500330984592 1 60211.072205693 2023-09-24T01:43:58.571880+00:00 17463032.450304508209 232536911.049498558044 249999943.499803066254 1 60211.072217759 2023-09-24T01:43:59.614406+00:00 17462988.291814230382 232536955.207947850227 249999943.499762088060 1 60211.072228916 2023-09-24T01:44:00.578358+00:00 17462903.545283220708 232537039.954685121775 249999943.499968349934 1 60211.072244697 2023-09-24T01:44:01.941836+00:00 17462966.843238867819 232536976.656765639782 249999943.500004500151 1 60211.072255603 2023-09-24T01:44:02.884119+00:00 17462943.649972572923 232536999.850284576416 249999943.500257134438 1 60211.072265150 2023-09-24T01:44:03.708923+00:00 17462983.696823943406 232536959.803229123354 249999943.500053077936 1 60211.072277592 2023-09-24T01:44:04.783932+00:00 17463008.535822682083 232536934.964026033878 249999943.499848723412 1 60211.072289711 2023-09-24T01:44:05.831004+00:00 17462953.001934178174 232536990.498130261898 249999943.500064432621 1 60211.072300814 2023-09-24T01:44:06.790300+00:00 17463009.993178069592 232536933.506699085236 249999943.499877154827 1 60211.072311786 2023-09-24T01:44:07.738272+00:00 17462967.015065103769 232536976.484771788120 249999943.499836891890 1 60211.072323523 2023-09-24T01:44:08.752341+00:00 17462917.513201937079 232537025.986648529768 249999943.499850451946 1 60211.072334393 2023-09-24T01:44:09.691525+00:00 17463058.521456498653 232536884.978413015604 249999943.499869525433 1 60211.072346290 2023-09-24T01:44:10.719402+00:00 17463023.693317256868 232536919.806941717863 249999943.500258982182 1 60211.072357351 2023-09-24T01:44:11.675116+00:00 17462939.194125499576 232537004.305869460106 249999943.499994963408 1 60211.072369668 2023-09-24T01:44:12.739325+00:00 17462967.521480981261 232536975.978519111872 249999943.500000089407 1 60211.072380337 2023-09-24T01:44:13.661160+00:00 17462967.030297178775 232536976.469811975956 249999943.500109165907 1 60211.072391810 2023-09-24T01:44:14.652352+00:00 17463008.839712753892 232536934.660342037678 249999943.500054776669 1 60211.072402491 2023-09-24T01:44:15.575263+00:00 17462935.683120205998 232537007.816744774580 249999943.499864995480 1 60211.072415008 2023-09-24T01:44:16.656690+00:00 17462998.633640538901 232536944.866711407900 249999943.500351935625 1 60211.072427243 2023-09-24T01:44:17.713804+00:00 17462968.558092664927 232536974.942214816809 249999943.500307470560 1 60211.072438157 2023-09-24T01:44:18.656793+00:00 17462945.490402240306 232536998.009705990553 249999943.500108242035 1 60211.072449563 2023-09-24T01:44:19.642242+00:00 17462972.340574134141 232536971.159286260605 249999943.499860405922 1 60211.072461003 2023-09-24T01:44:20.630713+00:00 17463000.062343932688 232536943.437702894211 249999943.500046819448 1 60211.072472713 2023-09-24T01:44:21.642449+00:00 17462945.186720222235 232536998.313257008791 249999943.499977231026 1 60211.072484547 2023-09-24T01:44:22.664866+00:00 17462983.618426058441 232536959.881808936596 249999943.500234991312 1 60211.072496028 2023-09-24T01:44:23.656846+00:00 17462973.026845123619 232536970.473511457443 249999943.500356584787 1 60211.072507397 2023-09-24T01:44:24.639091+00:00 17463013.190720561892 232536930.309143215418 249999943.499863773584 1 60211.072519140 2023-09-24T01:44:25.653727+00:00 17463002.527266301215 232536940.973089724779 249999943.500356018543 1 60211.072530135 2023-09-24T01:44:26.603613+00:00 17463015.764671817422 232536927.735522985458 249999943.500194787979 1 60211.072541825 2023-09-24T01:44:27.613658+00:00 17462966.453896041960 232536977.046166568995 249999943.500062614679 1 60211.072553367 2023-09-24T01:44:28.610903+00:00 17462965.045752078295 232536978.453914284706 249999943.499666363001 1 60211.072565125 2023-09-24T01:44:29.626838+00:00 17462961.694069832563 232536981.805618017912 249999943.499687850475 1 60211.072577260 2023-09-24T01:44:30.675262+00:00 17463009.877230327576 232536933.622449159622 249999943.499679476023 1 60211.072587999 2023-09-24T01:44:31.603095+00:00 17463000.034432373941 232536943.465804934502 249999943.500237315893 1 60211.072600281 2023-09-24T01:44:32.664284+00:00 17462999.399361148477 232536944.100434213877 249999943.499795377254 1 60211.072611162 2023-09-24T01:44:33.604458+00:00 17462963.995135761797 232536979.504560023546 249999943.499695777893 1 60211.072622613 2023-09-24T01:44:34.593758+00:00 17462996.407581694424 232536947.092449396849 249999943.500031083822 1 60211.072634567 2023-09-24T01:44:35.626586+00:00 17462991.441575683653 232536952.057954132557 249999943.499529808760 1 60211.072646145 2023-09-24T01:44:36.626893+00:00 17463006.022666499019 232536937.477392792702 249999943.500059306622 1 60211.072658082 2023-09-24T01:44:37.658278+00:00 17462948.224740114063 232536995.275395840406 249999943.500135958195 1 60211.072670175 2023-09-24T01:44:38.703100+00:00 17462942.622091073543 232537000.877953946590 249999943.500045031309 1 60211.072681115 2023-09-24T01:44:39.648334+00:00 17462966.104900684208 232536977.395101189613 249999943.500001877546 1 60211.072693505 2023-09-24T01:44:40.718877+00:00 17462981.461561042815 232536962.038083404303 249999943.499644458294 1 60211.072703511 2023-09-24T01:44:41.583374+00:00 17463015.438040457666 232536928.061935365200 249999943.499975830317 1 60211.072715322 2023-09-24T01:44:42.603830+00:00 17462911.572435822338 232537031.927877753973 249999943.500313580036 1 60211.072726913 2023-09-24T01:44:43.605250+00:00 17463024.353279985487 232536919.146848917007 249999943.500128895044 1 60211.072738456 2023-09-24T01:44:44.602582+00:00 17462926.174929890782 232537017.325354427099 249999943.500284314156 1 60211.072750171 2023-09-24T01:44:45.614803+00:00 17462966.423266995698 232536977.077082753181 249999943.500349760056 1 60211.072761369 2023-09-24T01:44:46.582255+00:00 17462955.814729627222 232536987.685079902411 249999943.499809533358 1 60211.072773393 2023-09-24T01:44:47.621147+00:00 17462973.800038985908 232536969.699772357941 249999943.499811351299 1 60211.072784748 2023-09-24T01:44:48.602231+00:00 17462992.927234712988 232536950.572625488043 249999943.499860197306 1 60211.072797158 2023-09-24T01:44:49.674472+00:00 17462998.282395470887 232536945.217522978783 249999943.499918460846 1 60211.072807797 2023-09-24T01:44:50.593645+00:00 17463000.779178410769 232536942.720919907093 249999943.500098317862 1 60211.072819571 2023-09-24T01:44:51.610911+00:00 17462956.034812401980 232536987.465418457985 249999943.500230848789 1 60211.072831159 2023-09-24T01:44:52.612093+00:00 17462954.445529729128 232536989.054543495178 249999943.500073224306 1 60211.072842559 2023-09-24T01:44:53.597060+00:00 17463022.926686674356 232536920.573445022106 249999943.500131696463 1 60211.072854647 2023-09-24T01:44:54.641554+00:00 17462957.158066987991 232536986.341979503632 249999943.500046491623 1 60211.072865844 2023-09-24T01:44:55.608885+00:00 17462904.490590024740 232537039.009168744087 249999943.499758780003 1 60211.072877265 2023-09-24T01:44:56.595690+00:00 17462964.919310819358 232536978.580513089895 249999943.499823898077 1 60211.072888521 2023-09-24T01:44:57.568203+00:00 17462974.845558661968 232536968.654353231192 249999943.499911904335 1 60211.072900434 2023-09-24T01:44:58.597550+00:00 17462996.825963776559 232536946.674374163151 249999943.500337928534 1 60211.072911952 2023-09-24T01:44:59.592644+00:00 17462958.702209454030 232536984.797822564840 249999943.500032007694 1 60211.072923697 2023-09-24T01:45:00.607426+00:00 17462972.092844393104 232536971.407237291336 249999943.500081688166 1 60211.072938097 2023-09-24T01:45:01.851599+00:00 17462965.876103959978 232536977.623938739300 249999943.500042706728 1 60211.072951223 2023-09-24T01:45:02.985648+00:00 17463022.949518427253 232536920.550380289555 249999943.499898731709 1 60211.072960620 2023-09-24T01:45:03.797544+00:00 17462925.824463501573 232537017.675542384386 249999943.500005900860 1 60211.072971544 2023-09-24T01:45:04.741412+00:00 17462908.060113865882 232537035.440330058336 249999943.500443935394 1 60211.072983385 2023-09-24T01:45:05.764445+00:00 17462998.521343301982 232536944.978060990572 249999943.499404281378 1 60211.072994140 2023-09-24T01:45:06.693745+00:00 17462957.953601308167 232536985.546240329742 249999943.499841630459 1 60211.073005695 2023-09-24T01:45:07.692031+00:00 17462973.035315901041 232536970.464640676975 249999943.499956578016 1 60211.073017422 2023-09-24T01:45:08.705228+00:00 17462966.712989721447 232536976.787150204182 249999943.500139921904 1 60211.073029178 2023-09-24T01:45:09.720991+00:00 17462990.601590890437 232536952.897850453854 249999943.499441355467 1 60211.073040737 2023-09-24T01:45:10.719706+00:00 17462963.770453128964 232536979.729508519173 249999943.499961644411 1 60211.073052476 2023-09-24T01:45:11.733916+00:00 17462948.828159902245 232536994.672035455704 249999943.500195354223 1 60211.073063408 2023-09-24T01:45:12.678435+00:00 17462995.043110754341 232536948.457125574350 249999943.500236332417 1 60211.073074897 2023-09-24T01:45:13.671108+00:00 17462973.409029897302 232536970.091280549765 249999943.500310450792 1 60211.073086042 2023-09-24T01:45:14.634069+00:00 17462975.453113708645 232536968.046722471714 249999943.499836176634 1 60211.073097328 2023-09-24T01:45:15.609129+00:00 17462947.028433557600 232536996.471725136042 249999943.500158697367 1 60211.073109020 2023-09-24T01:45:16.619355+00:00 17462989.760165598243 232536953.739932030439 249999943.500097632408 1 60211.073120637 2023-09-24T01:45:17.623049+00:00 17462961.223572142422 232536982.276217520237 249999943.499789655209 1 60211.073131994 2023-09-24T01:45:18.604268+00:00 17462951.797962743789 232536991.702412128448 249999943.500374883413 1 60211.073143471 2023-09-24T01:45:19.595845+00:00 17463027.803160358220 232536915.696646243334 249999943.499806612730 1 60211.073155160 2023-09-24T01:45:20.605792+00:00 17462983.129756130278 232536960.369977712631 249999943.499733835459 1 60211.073166306 2023-09-24T01:45:21.568840+00:00 17462974.699615161866 232536968.801230996847 249999943.500846147537 1 60211.073178327 2023-09-24T01:45:22.607418+00:00 17462976.035194396973 232536967.464998394251 249999943.500192791224 1 60211.073189965 2023-09-24T01:45:23.612928+00:00 17462939.421215489507 232537004.078326702118 249999943.499542176723 1 60211.073201969 2023-09-24T01:45:24.650156+00:00 17462957.983877014369 232536985.515784829855 249999943.499661833048 1 60211.073213091 2023-09-24T01:45:25.611041+00:00 17462945.465386152267 232536998.034572511911 249999943.499958664179 1 60211.073225562 2023-09-24T01:45:26.688523+00:00 17462923.652453966439 232537019.847245097160 249999943.499699056149 1 60211.073236809 2023-09-24T01:45:27.660276+00:00 17463029.794064991176 232536913.705724149942 249999943.499789148569 1 60211.073248419 2023-09-24T01:45:28.663444+00:00 17462955.118888314813 232536988.380472868681 249999943.499361187220 1 60211.073260172 2023-09-24T01:45:29.678843+00:00 17462986.336021166295 232536957.163476407528 249999943.499497562647 1 60211.073271116 2023-09-24T01:45:30.624431+00:00 17462980.490553144366 232536963.009338021278 249999943.499891161919 1 60211.073282673 2023-09-24T01:45:31.622930+00:00 17462990.964253611863 232536952.535417348146 249999943.499670952559 1 60211.073293746 2023-09-24T01:45:32.579591+00:00 17462929.541050631553 232537013.958942830563 249999943.499993473291 1 60211.073305393 2023-09-24T01:45:33.585907+00:00 17462992.947720021009 232536950.552258372307 249999943.499978393316 1 60211.073317419 2023-09-24T01:45:34.625010+00:00 17463007.248740997165 232536936.251089662313 249999943.499830663204 1 60211.073328797 2023-09-24T01:45:35.608067+00:00 17462924.048147011548 232537019.452396392822 249999943.500543415546 1 60211.073340334 2023-09-24T01:45:36.604887+00:00 17462962.218907285482 232536981.281064182520 249999943.499971479177 1 60211.073351612 2023-09-24T01:45:37.579276+00:00 17462988.098984580487 232536955.401037842035 249999943.500022411346 1 60211.073363624 2023-09-24T01:45:38.617118+00:00 17462986.543206144124 232536956.956602513790 249999943.499808669090 1 60211.073375234 2023-09-24T01:45:39.620272+00:00 17462994.924101598561 232536948.575783759356 249999943.499885350466 1 60211.073387211 2023-09-24T01:45:40.655049+00:00 17462927.127595327795 232537016.371968299150 249999943.499563634396 1 60211.073397928 2023-09-24T01:45:41.580948+00:00 17462951.926105219871 232536991.573956519365 249999943.500061750412 1 60211.073409325 2023-09-24T01:45:42.565637+00:00 17462998.843171477318 232536944.657108694315 249999943.500280171633 1 60211.073421507 2023-09-24T01:45:43.618194+00:00 17462986.207954104990 232536957.292096763849 249999943.500050872564 1 60211.073433132 2023-09-24T01:45:44.622588+00:00 17462986.685167279094 232536956.814899533987 249999943.500066816807 1 60211.073444580 2023-09-24T01:45:45.611725+00:00 17462998.705729667097 232536944.794281125069 249999943.500010788441 1 60211.073455940 2023-09-24T01:45:46.593253+00:00 17462995.490535236895 232536948.009377002716 249999943.499912232161 1 60211.073468186 2023-09-24T01:45:47.651321+00:00 17462943.880818426609 232536999.619197994471 249999943.500016421080 1 60211.073478991 2023-09-24T01:45:48.584845+00:00 17462947.489355489612 232536996.010485172272 249999943.499840676785 1 60211.073490326 2023-09-24T01:45:49.564209+00:00 17463022.031805343926 232536921.468403398991 249999943.500208735466 1 60211.073502443 2023-09-24T01:45:50.611086+00:00 17462983.794421542436 232536959.705590367317 249999943.500011920929 1 60211.073513983 2023-09-24T01:45:51.608146+00:00 17463004.480047017336 232536939.019785583019 249999943.499832600355 1 60211.073526180 2023-09-24T01:45:52.661956+00:00 17462977.576523911208 232536965.923714786768 249999943.500238686800 1 60211.073537107 2023-09-24T01:45:53.606000+00:00 17462969.662677429616 232536973.836969077587 249999943.499646514654 1 60211.073548768 2023-09-24T01:45:54.613582+00:00 17462975.335634410381 232536968.164317399263 249999943.499951809645 1 60211.073559379 2023-09-24T01:45:55.530385+00:00 17462980.552487425506 232536962.947144418955 249999943.499631851912 1 60211.073571650 2023-09-24T01:45:56.590599+00:00 17462955.907368764281 232536987.592634946108 249999943.500003695488 1 60211.073583010 2023-09-24T01:45:57.572040+00:00 17462983.785208713263 232536959.714724212885 249999943.499932914972 1 60211.073594585 2023-09-24T01:45:58.572136+00:00 17462958.527360390872 232536984.972320079803 249999943.499680459499 1 60211.073607073 2023-09-24T01:45:59.651120+00:00 17462976.529434356838 232536966.970120847225 249999943.499555200338 1 60211.073618198 2023-09-24T01:46:00.612319+00:00 17463001.998695045710 232536941.500994145870 249999943.499689191580 1 60211.073631407 2023-09-24T01:46:01.753561+00:00 17462936.707223378122 232537006.792747229338 249999943.499970614910 1 60211.073645433 2023-09-24T01:46:02.965394+00:00 17462957.489903282374 232536986.009986370802 249999943.499889642000 1 60211.073656053 2023-09-24T01:46:03.882969+00:00 17462959.668189972639 232536983.831600010395 249999943.499789983034 1 60211.073665524 2023-09-24T01:46:04.701290+00:00 17462973.894753325731 232536969.604989409447 249999943.499742746353 1 60211.073678183 2023-09-24T01:46:05.795066+00:00 17462966.578703925014 232536976.921804308891 249999943.500508248806 1 60211.073689065 2023-09-24T01:46:06.735249+00:00 17463042.159378051758 232536901.340663820505 249999943.500041872263 1 60211.073700690 2023-09-24T01:46:07.739579+00:00 17462961.713633749634 232536981.786234915257 249999943.499868661165 1 60211.073712896 2023-09-24T01:46:08.794197+00:00 17462982.132511705160 232536961.367021620274 249999943.499533325434 1 60211.073723125 2023-09-24T01:46:09.677987+00:00 17462961.836226880550 232536981.663603097200 249999943.499829977751 1 60211.073735622 2023-09-24T01:46:10.757722+00:00 17463028.896108947694 232536914.603853374720 249999943.499962329865 1 60211.073747919 2023-09-24T01:46:11.820220+00:00 17462937.643069569021 232537005.856739252806 249999943.499808818102 1 60211.073758426 2023-09-24T01:46:12.727989+00:00 17462995.628119751811 232536947.872066527605 249999943.500186264515 1 60211.073768895 2023-09-24T01:46:13.632526+00:00 17462950.211475599557 232536993.288737654686 249999943.500213265419 1 60211.073780756 2023-09-24T01:46:14.657315+00:00 17462942.463574819267 232537001.036224603653 249999943.499799430370 1 60211.073792031 2023-09-24T01:46:15.631446+00:00 17463032.840051103383 232536910.659992903471 249999943.500044018030 1 60211.073804498 2023-09-24T01:46:16.708642+00:00 17462909.949913941324 232537033.549631476402 249999943.499545425177 1 60211.073815335 2023-09-24T01:46:17.644956+00:00 17462972.191576931626 232536971.308568030596 249999943.500144958496 1 60211.073826811 2023-09-24T01:46:18.636516+00:00 17462989.022701814771 232536954.477112740278 249999943.499814569950 1 60211.073838654 2023-09-24T01:46:19.659651+00:00 17462953.964681394398 232536989.535235494375 249999943.499916881323 1 60211.073849278 2023-09-24T01:46:20.577627+00:00 17463021.293375752866 232536922.206203490496 249999943.499579250813 1 60211.073862405 2023-09-24T01:46:21.711791+00:00 17462987.129933282733 232536956.369909763336 249999943.499843060970 1 60211.073874012 2023-09-24T01:46:22.714610+00:00 17462948.174022220075 232536995.325876355171 249999943.499898582697 1 60211.073885993 2023-09-24T01:46:23.749775+00:00 17462945.329459242523 232536998.170910596848 249999943.500369846821 1 60211.073895361 2023-09-24T01:46:24.559173+00:00 17462984.288854856044 232536959.211040109396 249999943.499894976616 1 60211.073908508 2023-09-24T01:46:25.695108+00:00 17462954.877794083208 232536988.622484594584 249999943.500278681517 1 60211.073920731 2023-09-24T01:46:26.751154+00:00 17463016.969778597355 232536926.530063688755 249999943.499842286110 1 60211.073931722 2023-09-24T01:46:27.700783+00:00 17462987.789661221206 232536955.710000693798 249999943.499661922455 1 60211.073942990 2023-09-24T01:46:28.674286+00:00 17462914.420646343380 232537029.079080849886 249999943.499727189541 1 60211.073954185 2023-09-24T01:46:29.641560+00:00 17462954.676661603153 232536988.823150902987 249999943.499812513590 1 60211.073965861 2023-09-24T01:46:30.650347+00:00 17462972.152185767889 232536971.347949892282 249999943.500135660172 1 60211.073977625 2023-09-24T01:46:31.666786+00:00 17462969.872691690922 232536973.626983135939 249999943.499674826860 1 60211.073987990 2023-09-24T01:46:32.562331+00:00 17462998.782510515302 232536944.717542737722 249999943.500053256750 1 60211.074001541 2023-09-24T01:46:33.733119+00:00 17462941.134607441723 232537002.365313172340 249999943.499920606613 1 60211.074011760 2023-09-24T01:46:34.616032+00:00 17462999.191849555820 232536944.307953119278 249999943.499802678823 1 60211.074023385 2023-09-24T01:46:35.620463+00:00 17462957.649116430432 232536985.851212084293 249999943.500328511000 1 60211.074035255 2023-09-24T01:46:36.646074+00:00 17462961.161220096052 232536982.338910549879 249999943.500130653381 1 60211.074046738 2023-09-24T01:46:37.638189+00:00 17463000.610848706216 232536942.889484673738 249999943.500333368778 1 60211.074058783 2023-09-24T01:46:38.678846+00:00 17462960.779097374529 232536982.721227169037 249999943.500324547291 1 60211.074070995 2023-09-24T01:46:39.733931+00:00 17462955.614388927817 232536987.885275840759 249999943.499664783478 1 60211.074082586 2023-09-24T01:46:40.735418+00:00 17462975.074046775699 232536968.425289809704 249999943.499336600304 1 60211.074093771 2023-09-24T01:46:41.701817+00:00 17463005.075549099594 232536938.424767374992 249999943.500316470861 1 60211.074105539 2023-09-24T01:46:42.718568+00:00 17462943.511289075017 232536999.988952308893 249999943.500241398811 1 60211.074115979 2023-09-24T01:46:43.620620+00:00 17463012.183564480394 232536931.316438168287 249999943.500002652407 1 60211.074127457 2023-09-24T01:46:44.612242+00:00 17462938.046196337789 232537005.453520029783 249999943.499716371298 1 60211.074139294 2023-09-24T01:46:45.634993+00:00 17462949.423317436129 232536994.076692402363 249999943.500009834766 1 60211.074150591 2023-09-24T01:46:46.611079+00:00 17462942.983738787472 232537000.516081243753 249999943.499820023775 1 60211.074162370 2023-09-24T01:46:47.628762+00:00 17462984.944429155439 232536958.555551439524 249999943.499980598688 1 60211.074173086 2023-09-24T01:46:48.554607+00:00 17463032.457930844277 232536911.041991531849 249999943.499922364950 1 60211.074184982 2023-09-24T01:46:49.582437+00:00 17463004.032700225711 232536939.467300713062 249999943.500000953674 1 60211.074197292 2023-09-24T01:46:50.646035+00:00 17462947.332369808108 232536996.167570978403 249999943.499940782785 1 60211.074208426 2023-09-24T01:46:51.608011+00:00 17462921.222683429718 232537022.277602970600 249999943.500286400318 1 60211.074219913 2023-09-24T01:46:52.600521+00:00 17462971.235836427659 232536972.264427512884 249999943.500263929367 1 60211.074231289 2023-09-24T01:46:53.583388+00:00 17462944.750257212669 232536998.749366641045 249999943.499623864889 1 60211.074243414 2023-09-24T01:46:54.631011+00:00 17463018.354807596654 232536925.145603120327 249999943.500410705805 1 60211.074254497 2023-09-24T01:46:55.588589+00:00 17462970.951976783574 232536972.548258453608 249999943.500235229731 1 60211.074266233 2023-09-24T01:46:56.602481+00:00 17462991.517091415823 232536951.982833564281 249999943.499924987555 1 60211.074277396 2023-09-24T01:46:57.567058+00:00 17462982.498743038625 232536961.001069188118 249999943.499812215567 1 60211.074289409 2023-09-24T01:46:58.604947+00:00 17463010.297319274396 232536933.202967017889 249999943.500286281109 1 60211.074300927 2023-09-24T01:46:59.600081+00:00 17462968.134825002402 232536975.365195542574 249999943.500020533800 1 60211.074312129 2023-09-24T01:47:00.567896+00:00 17462968.113891862333 232536975.386540859938 249999943.500432729721 1 60211.074325922 2023-09-24T01:47:01.759682+00:00 17463018.096068818122 232536925.403795033693 249999943.499863862991 1 60211.074337492 2023-09-24T01:47:02.759279+00:00 17462952.559652931988 232536990.940481036901 249999943.500133961439 1 60211.074348754 2023-09-24T01:47:03.732389+00:00 17462983.220034822822 232536960.279905349016 249999943.499940156937 1 60211.074359414 2023-09-24T01:47:04.653404+00:00 17462933.028370738029 232537010.471727967262 249999943.500098705292 1 60211.074371308 2023-09-24T01:47:05.681023+00:00 17463004.754340682179 232536938.745666593313 249999943.500007271767 1 60211.074382558 2023-09-24T01:47:06.652988+00:00 17462963.263621486723 232536980.236010551453 249999943.499632030725 1 60211.074394114 2023-09-24T01:47:07.651443+00:00 17462986.619652666152 232536956.880140990019 249999943.499793648720 1 60211.074405450 2023-09-24T01:47:08.630876+00:00 17462951.732306476682 232536991.767513543367 249999943.499820023775 1 60211.074416834 2023-09-24T01:47:09.614487+00:00 17462964.340281069279 232536979.159877330065 249999943.500158399343 1 60211.074428421 2023-09-24T01:47:10.615531+00:00 17462932.740239810199 232537010.759602159262 249999943.499841958284 1 60211.074440690 2023-09-24T01:47:11.675648+00:00 17463005.592922188342 232536937.906983733177 249999943.499905914068 1 60211.074451925 2023-09-24T01:47:12.646354+00:00 17462932.088772144169 232537011.411014944315 249999943.499787092209 1 60211.074462967 2023-09-24T01:47:13.600304+00:00 17462979.066362228245 232536964.433657646179 249999943.500019878149 1 60211.074474904 2023-09-24T01:47:14.631698+00:00 17462979.914243474603 232536963.585425138474 249999943.499668598175 1 60211.074485986 2023-09-24T01:47:15.589250+00:00 17462961.752457521856 232536981.747835695744 249999943.500293225050 1 60211.074497657 2023-09-24T01:47:16.597585+00:00 17462971.092006135732 232536972.407851666212 249999943.499857813120 1 60211.074508249 2023-09-24T01:47:17.512747+00:00 17462953.548484679312 232536989.951912224293 249999943.500396907330 1 60211.074520883 2023-09-24T01:47:18.604287+00:00 17463006.719268333167 232536936.781108647585 249999943.500376969576 1 60211.074532412 2023-09-24T01:47:19.600436+00:00 17462979.252264473587 232536964.247920781374 249999943.500185251236 1 60211.074543745 2023-09-24T01:47:20.579613+00:00 17462959.928787212819 232536983.571098983288 249999943.499886184931 1 60211.074555979 2023-09-24T01:47:21.636617+00:00 17462993.128186434507 232536950.371362566948 249999943.499549001455 1 60211.074567272 2023-09-24T01:47:22.612339+00:00 17462948.638259239495 232536994.861643403769 249999943.499902635813 1 60211.074578496 2023-09-24T01:47:23.582061+00:00 17463031.369202673435 232536912.130595982075 249999943.499798655510 1 60211.074590199 2023-09-24T01:47:24.593146+00:00 17463016.183733157814 232536927.315960884094 249999943.499694049358 1 60211.074602571 2023-09-24T01:47:25.662122+00:00 17462959.560291677713 232536983.939581900835 249999943.499873578548 1 60211.074613443 2023-09-24T01:47:26.601454+00:00 17462994.432232100517 232536949.067641556263 249999943.499873667955 1 60211.074624863 2023-09-24T01:47:27.588187+00:00 17462932.664934236556 232537010.834847062826 249999943.499781310558 1 60211.074636296 2023-09-24T01:47:28.576018+00:00 17462976.689913272858 232536966.809838712215 249999943.499751985073 1 60211.074648262 2023-09-24T01:47:29.609795+00:00 17462997.855915475637 232536945.644260704517 249999943.500176191330 1 60211.074659518 2023-09-24T01:47:30.582330+00:00 17462964.321494806558 232536979.178651958704 249999943.500146776438 1 60211.074671542 2023-09-24T01:47:31.621266+00:00 17462965.391816683114 232536978.108315408230 249999943.500132083893 1 60211.074683092 2023-09-24T01:47:32.619139+00:00 17463007.177178639919 232536936.322679072618 249999943.499857723713 1 60211.074694165 2023-09-24T01:47:33.575878+00:00 17462925.138727020472 232537018.361327737570 249999943.500054746866 1 60211.074705654 2023-09-24T01:47:34.568493+00:00 17462945.465714953840 232536998.034146934748 249999943.499861896038 1 60211.074717199 2023-09-24T01:47:35.566029+00:00 17462959.865178361535 232536983.635525673628 249999943.500704050064 1 60211.074729413 2023-09-24T01:47:36.621295+00:00 17463027.276615418494 232536916.223490893841 249999943.500106304884 1 60211.074740839 2023-09-24T01:47:37.608501+00:00 17462989.328832156956 232536954.171339422464 249999943.500171571970 1 60211.074752304 2023-09-24T01:47:38.599076+00:00 17462968.559441938996 232536974.940628767014 249999943.500070691109 1 60211.074764282 2023-09-24T01:47:39.633913+00:00 17462958.881992060691 232536984.617570072412 249999943.499562144279 1 60211.074775366 2023-09-24T01:47:40.591656+00:00 17463032.510385047644 232536910.989381670952 249999943.499766707420 1 60211.074786862 2023-09-24T01:47:41.584932+00:00 17462994.903305277228 232536948.596615910530 249999943.499921202660 1 60211.074797953 2023-09-24T01:47:42.543172+00:00 17462985.026631727815 232536958.473297566175 249999943.499929308891 1 60211.074810151 2023-09-24T01:47:43.597075+00:00 17462990.917789876461 232536952.581825554371 249999943.499615430832 1 60211.074821316 2023-09-24T01:47:44.561722+00:00 17462989.985396258533 232536953.514322489500 249999943.499718755484 1 60211.074833357 2023-09-24T01:47:45.602026+00:00 17462957.789067938924 232536985.710798740387 249999943.499866664410 1 60211.074844691 2023-09-24T01:47:46.581254+00:00 17462998.752734843642 232536944.747343540192 249999943.500078380108 1 60211.074856227 2023-09-24T01:47:47.578028+00:00 17462966.844034161419 232536976.655868887901 249999943.499903053045 1 60211.074868658 2023-09-24T01:47:48.652020+00:00 17462968.906101100147 232536974.593981087208 249999943.500082194805 1 60211.074880116 2023-09-24T01:47:49.642013+00:00 17462986.265050500631 232536957.234719336033 249999943.499769836664 1 60211.074891335 2023-09-24T01:47:50.611348+00:00 17462966.172779437155 232536977.327149540186 249999943.499928981066 1 60211.074902769 2023-09-24T01:47:51.599267+00:00 17462959.524203427136 232536983.975539773703 249999943.499743193388 1 60211.074914268 2023-09-24T01:47:52.592753+00:00 17462966.883984889835 232536976.616365581751 249999943.500350475311 1 60211.074925825 2023-09-24T01:47:53.591319+00:00 17462977.122149106115 232536966.377596884966 249999943.499745994806 1 60211.074937351 2023-09-24T01:47:54.587117+00:00 17462929.928439620882 232537013.571400105953 249999943.499839723110 1 60211.074949037 2023-09-24T01:47:55.596828+00:00 17462964.286759328097 232536979.213228642941 249999943.499987959862 1 60211.074960237 2023-09-24T01:47:56.564532+00:00 17462985.021808851510 232536958.478080540895 249999943.499889403582 1 60211.074971997 2023-09-24T01:47:57.580536+00:00 17462948.947435408831 232536994.552379131317 249999943.499814540148 1 60211.074984023 2023-09-24T01:47:58.619583+00:00 17462953.527721412480 232536989.972324371338 249999943.500045776367 1 60211.074995397 2023-09-24T01:47:59.602291+00:00 17463015.671909108758 232536927.827992141247 249999943.499901235104 1 60211.075007386 2023-09-24T01:48:00.638130+00:00 17462964.762953996658 232536978.737142443657 249999943.500096440315 1 60211.075021409 2023-09-24T01:48:01.849788+00:00 17462979.544584751129 232536963.955389440060 249999943.499974191189 1 60211.075032427 2023-09-24T01:48:02.801676+00:00 17462945.928118687123 232536997.572212904692 249999943.500331580639 1 60211.075044542 2023-09-24T01:48:03.848410+00:00 17463024.623766772449 232536918.876253575087 249999943.500020354986 1 60211.075054610 2023-09-24T01:48:04.718293+00:00 17462980.333297859877 232536963.166676640511 249999943.499974489212 1 60211.075065722 2023-09-24T01:48:05.678341+00:00 17462991.970868654549 232536951.529044985771 249999943.499913632870 1 60211.075077290 2023-09-24T01:48:06.677879+00:00 17462943.169836267829 232537000.330182254314 249999943.500018537045 1 60211.075089038 2023-09-24T01:48:07.692877+00:00 17462969.233156275004 232536974.266814738512 249999943.499971002340 1 60211.075100913 2023-09-24T01:48:08.718867+00:00 17462994.448587283492 232536949.051230400801 249999943.499817669392 1 60211.075112302 2023-09-24T01:48:09.702886+00:00 17462993.392272848636 232536950.107673943043 249999943.499946802855 1 60211.075124135 2023-09-24T01:48:10.725278+00:00 17462951.482551429421 232536992.017090052366 249999943.499641478062 1 60211.075135921 2023-09-24T01:48:11.743574+00:00 17462952.980995282531 232536990.518902480602 249999943.499897778034 1 60211.075147009 2023-09-24T01:48:12.701594+00:00 17462996.397758487612 232536947.101983696222 249999943.499742180109 1 60211.075158634 2023-09-24T01:48:13.705973+00:00 17462996.838980458677 232536946.660887330770 249999943.499867796898 1 60211.075168865 2023-09-24T01:48:14.589906+00:00 17462952.103757802397 232536991.395982742310 249999943.499740540981 1 60211.075180940 2023-09-24T01:48:15.633238+00:00 17462974.201919369400 232536969.298656105995 249999943.500575482845 1 60211.075191853 2023-09-24T01:48:16.576098+00:00 17462957.595140255988 232536985.904853940010 249999943.499994188547 1 60211.075204491 2023-09-24T01:48:17.668019+00:00 17462963.773827970028 232536979.726039946079 249999943.499867916107 1 60211.075216300 2023-09-24T01:48:18.688328+00:00 17462977.522844869643 232536965.976809054613 249999943.499653935432 1 60211.075227914 2023-09-24T01:48:19.691810+00:00 17462999.438286375254 232536944.061847239733 249999943.500133603811 1 60211.075238359 2023-09-24T01:48:20.594245+00:00 17462995.589833822101 232536947.910001844168 249999943.499835669994 1 60211.075250288 2023-09-24T01:48:21.624945+00:00 17462939.844640787691 232537003.655234128237 249999943.499874919653 1 60211.075262005 2023-09-24T01:48:22.637184+00:00 17462980.856314625591 232536962.644258618355 249999943.500573247671 1 60211.075273217 2023-09-24T01:48:23.605921+00:00 17463039.137968152761 232536904.361659705639 249999943.499627858400 1 60211.075285450 2023-09-24T01:48:24.662861+00:00 17462977.012373778969 232536966.487823426723 249999943.500197201967 1 60211.075296516 2023-09-24T01:48:25.618981+00:00 17462983.818856909871 232536959.680958360434 249999943.499815285206 1 60211.075308666 2023-09-24T01:48:26.668741+00:00 17462973.429843325168 232536970.069899678230 249999943.499743014574 1 60211.075319994 2023-09-24T01:48:27.647503+00:00 17462953.021263349801 232536990.478736281395 249999943.499999642372 1 60211.075331554 2023-09-24T01:48:28.646290+00:00 17462939.541700884700 232537003.958156555891 249999943.499857425690 1 60211.075342959 2023-09-24T01:48:29.631664+00:00 17462982.493331648409 232536961.006103277206 249999943.499434918165 1 60211.075354431 2023-09-24T01:48:30.622811+00:00 17462940.727570194751 232537002.772352933884 249999943.499923139811 1 60211.075366583 2023-09-24T01:48:31.672730+00:00 17462965.888026010245 232536977.612229585648 249999943.500255584717 1 60211.075378618 2023-09-24T01:48:32.712568+00:00 17462968.123078439385 232536975.377143442631 249999943.500221878290 1 60211.075389381 2023-09-24T01:48:33.642556+00:00 17462958.081633336842 232536985.418144941330 249999943.499778270721 1 60211.075400345 2023-09-24T01:48:34.589835+00:00 17462987.920925043523 232536955.579444497824 249999943.500369548798 1 60211.075412891 2023-09-24T01:48:35.673807+00:00 17463027.393453907222 232536916.106383502483 249999943.499837398529 1 60211.075424673 2023-09-24T01:48:36.691750+00:00 17462958.823940515518 232536984.676234245300 249999943.500174760818 1 60211.075436133 2023-09-24T01:48:37.681900+00:00 17462979.663249686360 232536963.836504936218 249999943.499754607677 1 60211.075447735 2023-09-24T01:48:38.684342+00:00 17462937.269031688571 232537006.230920255184 249999943.499951958656 1 60211.075458885 2023-09-24T01:48:39.647682+00:00 17463003.913127839565 232536939.586738109589 249999943.499865949154 1 60211.075470703 2023-09-24T01:48:40.668740+00:00 17462966.296483766288 232536977.203235447407 249999943.499719202518 1 60211.075482054 2023-09-24T01:48:41.649487+00:00 17462925.526630800217 232537017.973273396492 249999943.499904185534 1 60211.075493560 2023-09-24T01:48:42.643619+00:00 17462997.161762524396 232536946.338258028030 249999943.500020563602 1 60211.075504677 2023-09-24T01:48:43.604070+00:00 17462997.157719261944 232536946.342160314322 249999943.499879568815 1 60211.075516212 2023-09-24T01:48:44.600725+00:00 17462996.700020793825 232536946.799732983112 249999943.499753773212 1 60211.075528242 2023-09-24T01:48:45.640121+00:00 17462997.519644171000 232536945.980456084013 249999943.500100255013 1 60211.075539673 2023-09-24T01:48:46.627779+00:00 17462903.213464248925 232537040.286000519991 249999943.499464780092 1 60211.075551199 2023-09-24T01:48:47.623620+00:00 17463001.662723854184 232536941.836838901043 249999943.499562740326 1 60211.075562570 2023-09-24T01:48:48.606019+00:00 17462978.936506364495 232536964.563393115997 249999943.499899476767 1 60211.075574398 2023-09-24T01:48:49.627990+00:00 17462964.783319611102 232536978.716477841139 249999943.499797463417 1 60211.075585564 2023-09-24T01:48:50.592689+00:00 17462954.665166322142 232536988.834655702114 249999943.499822020531 1 60211.075597501 2023-09-24T01:48:51.624091+00:00 17463027.483467508107 232536916.016527473927 249999943.499994993210 1 60211.075609120 2023-09-24T01:48:52.627962+00:00 17462936.107355602086 232537007.392945557833 249999943.500301152468 1 60211.075620449 2023-09-24T01:48:53.606763+00:00 17462957.505766160786 232536985.994341522455 249999943.500107675791 1 60211.075632014 2023-09-24T01:48:54.606022+00:00 17462977.245036516339 232536966.255352079868 249999943.500388592482 1 60211.075643264 2023-09-24T01:48:55.577978+00:00 17462954.363625381142 232536989.136621892452 249999943.500247269869 1 60211.075655222 2023-09-24T01:48:56.611228+00:00 17462920.520140040666 232537022.979993224144 249999943.500133275986 1 60211.075666333 2023-09-24T01:48:57.571116+00:00 17462990.054364692420 232536953.445816785097 249999943.500181466341 1 60211.075678146 2023-09-24T01:48:58.591843+00:00 17462996.063713755459 232536947.436156302691 249999943.499870061874 1 60211.075690030 2023-09-24T01:48:59.618585+00:00 17462951.801762733608 232536991.698278427124 249999943.500041157007 1 60211.075701192 2023-09-24T01:49:00.582945+00:00 17462977.556376874447 232536965.943547487259 249999943.499924361706 1 60211.075715405 2023-09-24T01:49:01.810967+00:00 17462954.490925092250 232536989.009097844362 249999943.500022947788 1 60211.075726357 2023-09-24T01:49:02.757232+00:00 17462968.063497673720 232536975.436115980148 249999943.499613642693 1 60211.075737459 2023-09-24T01:49:03.716443+00:00 17462964.554773636162 232536978.944846659899 249999943.499620288610 1 60211.075747796 2023-09-24T01:49:04.609609+00:00 17462958.655764631927 232536984.843958586454 249999943.499723225832 1 60211.075759151 2023-09-24T01:49:05.590694+00:00 17462950.983916841447 232536992.515992790461 249999943.499909639359 1 60211.075771617 2023-09-24T01:49:06.667722+00:00 17462973.564734872431 232536969.935460746288 249999943.500195622444 1 60211.075782262 2023-09-24T01:49:07.587445+00:00 17463011.191481914371 232536932.308544933796 249999943.500026851892 1 60211.075794342 2023-09-24T01:49:08.631196+00:00 17462955.386554867029 232536988.113458663225 249999943.500013530254 1 60211.075805418 2023-09-24T01:49:09.588084+00:00 17462942.902809266001 232537000.597155183554 249999943.499964445829 1 60211.075817889 2023-09-24T01:49:10.665588+00:00 17462993.304401729256 232536950.195552587509 249999943.499954313040 1 60211.075829048 2023-09-24T01:49:11.629740+00:00 17462970.818316925317 232536972.681992560625 249999943.500309497118 1 60211.075840432 2023-09-24T01:49:12.613362+00:00 17462968.333149004728 232536975.166869968176 249999943.500018984079 1 60211.075852568 2023-09-24T01:49:13.661868+00:00 17462987.049266662449 232536956.450734525919 249999943.500001192093 1 60211.075862691 2023-09-24T01:49:14.536461+00:00 17462953.514534257352 232536989.985498368740 249999943.500032633543 1 60211.075874936 2023-09-24T01:49:15.594489+00:00 17462984.235604047775 232536959.264115244150 249999943.499719291925 1 60211.075886636 2023-09-24T01:49:16.605376+00:00 17462983.403091456741 232536960.096985131502 249999943.500076591969 1 60211.075898468 2023-09-24T01:49:17.627638+00:00 17462994.637004546821 232536948.863246828318 249999943.500251382589 1 60211.075910316 2023-09-24T01:49:18.651275+00:00 17462968.756694588810 232536974.743524044752 249999943.500218629837 1 60211.075921623 2023-09-24T01:49:19.628197+00:00 17463018.259006559849 232536925.241058647633 249999943.500065207481 1 60211.075932109 2023-09-24T01:49:20.534241+00:00 17462991.747143656015 232536951.752625972033 249999943.499769628048 1 60211.075944709 2023-09-24T01:49:21.622822+00:00 17462969.211139366031 232536974.288738131523 249999943.499877512455 1 60211.075956035 2023-09-24T01:49:22.601466+00:00 17462948.631978455931 232536994.868016749620 249999943.499995201826 1 60211.075967842 2023-09-24T01:49:23.621544+00:00 17462940.701776754111 232537002.798148930073 249999943.499925673008 1 60211.075979108 2023-09-24T01:49:24.594947+00:00 17463035.147725440562 232536908.352659046650 249999943.500384479761 1 60211.075991377 2023-09-24T01:49:25.654993+00:00 17462987.942439157516 232536955.557280540466 249999943.499719709158 1 60211.076002468 2023-09-24T01:49:26.613283+00:00 17462967.753118734807 232536975.746795505285 249999943.499914228916 1 60211.076014086 2023-09-24T01:49:27.616999+00:00 17462971.884774595499 232536971.615024715662 249999943.499799311161 1 60211.076025354 2023-09-24T01:49:28.590565+00:00 17463003.368244394660 232536940.131518721581 249999943.499763131142 1 60211.076037032 2023-09-24T01:49:29.599573+00:00 17462999.600218504667 232536943.899472564459 249999943.499691069126 1 60211.076049108 2023-09-24T01:49:30.642936+00:00 17462955.633124869317 232536987.866481512785 249999943.499606370926 1 60211.076060006 2023-09-24T01:49:31.584525+00:00 17462975.700560525060 232536967.799204409122 249999943.499764919281 1 60211.076071369 2023-09-24T01:49:32.566251+00:00 17462955.944613821805 232536987.555379033089 249999943.499992847443 1 60211.076083965 2023-09-24T01:49:33.654570+00:00 17462954.138101279736 232536989.362285614014 249999943.500386893749 1 60211.076094952 2023-09-24T01:49:34.603883+00:00 17462934.807460553944 232537008.692632764578 249999943.500093311071 1 60211.076106277 2023-09-24T01:49:35.582326+00:00 17462961.722090259194 232536981.778181940317 249999943.500272214413 1 60211.076117763 2023-09-24T01:49:36.574705+00:00 17462979.996095191687 232536963.503649592400 249999943.499744772911 1 60211.076129375 2023-09-24T01:49:37.577958+00:00 17462941.167772784829 232537002.332277834415 249999943.500050604343 1 60211.076140885 2023-09-24T01:49:38.572460+00:00 17462950.332353711128 232536993.167270243168 249999943.499623954296 1 60211.076152978 2023-09-24T01:49:39.617362+00:00 17462961.166443493217 232536982.333316683769 249999943.499760180712 1 60211.076164366 2023-09-24T01:49:40.601230+00:00 17462935.290736213326 232537008.209354996681 249999943.500091195107 1 60211.076175964 2023-09-24T01:49:41.603311+00:00 17462964.789997179061 232536978.710285961628 249999943.500283151865 1 60211.076187226 2023-09-24T01:49:42.576297+00:00 17462986.901690118015 232536956.598253011703 249999943.499943137169 1 60211.076199239 2023-09-24T01:49:43.614222+00:00 17463016.055759247392 232536927.443435400724 249999943.499194651842 1 60211.076210381 2023-09-24T01:49:44.576938+00:00 17462948.303918823600 232536995.195902675390 249999943.499821484089 1 60211.076222900 2023-09-24T01:49:45.658552+00:00 17462965.178115893155 232536978.321529805660 249999943.499645709991 1 60211.076233814 2023-09-24T01:49:46.601566+00:00 17462962.556652512401 232536980.943101197481 249999943.499753713608 1 60211.076245339 2023-09-24T01:49:47.597255+00:00 17462980.935392301530 232536962.564386159182 249999943.499778449535 1 60211.076257251 2023-09-24T01:49:48.626493+00:00 17462974.809652440250 232536968.690401136875 249999943.500053584576 1 60211.076268707 2023-09-24T01:49:49.616342+00:00 17462987.299775458872 232536956.200004160404 249999943.499779611826 1 60211.076279882 2023-09-24T01:49:50.581844+00:00 17462936.418904047459 232537007.081310570240 249999943.500214606524 1 60211.076291970 2023-09-24T01:49:51.626259+00:00 17463007.798375800252 232536935.701487123966 249999943.499862909317 1 60211.076302964 2023-09-24T01:49:52.576122+00:00 17462996.160506878048 232536947.339161425829 249999943.499668300152 1 60211.076314820 2023-09-24T01:49:53.600398+00:00 17462930.746429476887 232537012.753256291151 249999943.499685764313 1 60211.076326538 2023-09-24T01:49:54.612851+00:00 17462998.720151159912 232536944.779890239239 249999943.500041395426 1 60211.076338249 2023-09-24T01:49:55.624755+00:00 17462950.377541657537 232536993.122266620398 249999943.499808281660 1 60211.076348825 2023-09-24T01:49:56.538463+00:00 17463023.754346985370 232536919.745749950409 249999943.500096946955 1 60211.076361154 2023-09-24T01:49:57.603741+00:00 17462939.701061442494 232537003.799548417330 249999943.500609874725 1 60211.076372593 2023-09-24T01:49:58.592033+00:00 17463019.742064360529 232536923.757844120264 249999943.499908477068 1 60211.076384610 2023-09-24T01:49:59.630250+00:00 17462869.170994412154 232537074.329022854567 249999943.500017255545 1 60211.076396432 2023-09-24T01:50:00.651736+00:00 17463008.729717656970 232536934.770092099905 249999943.499809741974 1 60211.076412633 2023-09-24T01:50:02.051473+00:00 17462963.888722699136 232536979.611165523529 249999943.499888211489 1 60211.076425026 2023-09-24T01:50:03.122225+00:00 17463016.798776857555 232536926.700733065605 249999943.499509930611 1 60211.076434311 2023-09-24T01:50:03.924409+00:00 17462972.558843184263 232536970.941386431456 249999943.500229626894 1 60211.076445371 2023-09-24T01:50:04.880081+00:00 17462936.568894300610 232537006.931088149548 249999943.499982446432 1 60211.076455707 2023-09-24T01:50:05.773040+00:00 17462944.919352971017 232536998.579963028431 249999943.499316006899 1 60211.076465979 2023-09-24T01:50:06.660604+00:00 17462983.484619006515 232536960.015161812305 249999943.499780833721 1 60211.076477848 2023-09-24T01:50:07.686100+00:00 17463029.100688986480 232536914.398879051208 249999943.499568045139 1 60211.076489795 2023-09-24T01:50:08.718246+00:00 17462964.225706625730 232536979.274312078953 249999943.500018715858 1 60211.076501016 2023-09-24T01:50:09.687758+00:00 17462963.699291639030 232536979.800514131784 249999943.499805778265 1 60211.076513251 2023-09-24T01:50:10.744904+00:00 17463034.588247209787 232536908.911728143692 249999943.499975353479 1 60211.076524165 2023-09-24T01:50:11.687870+00:00 17462959.563181154430 232536983.937104195356 249999943.500285357237 1 60211.076535591 2023-09-24T01:50:12.675062+00:00 17462972.488070521504 232536971.012098968029 249999943.500169485807 1 60211.076546952 2023-09-24T01:50:13.656632+00:00 17462992.840347293764 232536950.659262776375 249999943.499610066414 1 60211.076557978 2023-09-24T01:50:14.609257+00:00 17462958.020938441157 232536985.479389905930 249999943.500328361988 1 60211.076569913 2023-09-24T01:50:15.640489+00:00 17462972.903815835714 232536970.596062153578 249999943.499877989292 1 60211.076582158 2023-09-24T01:50:16.698464+00:00 17462982.793956715614 232536960.705572962761 249999943.499529689550 1 60211.076592936 2023-09-24T01:50:17.629649+00:00 17462931.769326243550 232537011.730305016041 249999943.499631255865 1 60211.076603825 2023-09-24T01:50:18.570445+00:00 17463005.803065884858 232536937.696954041719 249999943.500019937754 1 60211.076616207 2023-09-24T01:50:19.640256+00:00 17462979.226078532636 232536964.274045467377 249999943.500124007463 1 60211.076628125 2023-09-24T01:50:20.670020+00:00 17462930.232025057077 232537013.267991304398 249999943.500016361475 1 60211.076639302 2023-09-24T01:50:21.635714+00:00 17463001.241588633507 232536942.258633732796 249999943.500222355127 1 60211.076650387 2023-09-24T01:50:22.593447+00:00 17462986.233689382672 232536957.266387879848 249999943.500077247620 1 60211.076663023 2023-09-24T01:50:23.685207+00:00 17462961.421970281750 232536982.078310877085 249999943.500281155109 1 60211.076674012 2023-09-24T01:50:24.634695+00:00 17462987.578156024218 232536955.921777278185 249999943.499933302402 1 60211.076684842 2023-09-24T01:50:25.570382+00:00 17462982.927613928914 232536960.572388350964 249999943.500002264977 1 60211.076696757 2023-09-24T01:50:26.599831+00:00 17462965.775467909873 232536977.724599778652 249999943.500067681074 1 60211.076708978 2023-09-24T01:50:27.655667+00:00 17462930.420277498662 232537013.079729139805 249999943.500006645918 1 60211.076720645 2023-09-24T01:50:28.663706+00:00 17463013.354623604566 232536930.144972950220 249999943.499596565962 1 60211.076732389 2023-09-24T01:50:29.678380+00:00 17462976.519956663251 232536966.979920595884 249999943.499877274036 1 60211.076743138 2023-09-24T01:50:30.607125+00:00 17462968.366464495659 232536975.133591085672 249999943.500055581331 1 60211.076754967 2023-09-24T01:50:31.629174+00:00 17462944.973106045276 232536998.526575803757 249999943.499681860209 1 60211.076766778 2023-09-24T01:50:32.649578+00:00 17462991.988337520510 232536951.511606037617 249999943.499943554401 1 60211.076777669 2023-09-24T01:50:33.590587+00:00 17462945.520855776966 232536997.979171186686 249999943.500026971102 1 60211.076789449 2023-09-24T01:50:34.608404+00:00 17462997.224181152880 232536946.275976270437 249999943.500157415867 1 60211.076802143 2023-09-24T01:50:35.705136+00:00 17462984.756243824959 232536958.744028031826 249999943.500271856785 1 60211.076813280 2023-09-24T01:50:36.667353+00:00 17462983.465786341578 232536960.034411787987 249999943.500198125839 1 60211.076824664 2023-09-24T01:50:37.650928+00:00 17462994.760171461850 232536948.739632338285 249999943.499803811312 1 60211.076836154 2023-09-24T01:50:38.643679+00:00 17462946.328860994428 232536997.170778781176 249999943.499639779329 1 60211.076848704 2023-09-24T01:50:39.728020+00:00 17462959.566584695131 232536983.933202296495 249999943.499787002802 1 60211.076859723 2023-09-24T01:50:40.680068+00:00 17462960.419043608010 232536983.080821394920 249999943.499864995480 1 60211.076871056 2023-09-24T01:50:41.659219+00:00 17462964.133788924664 232536979.366536915302 249999943.500325828791 1 60211.076882098 2023-09-24T01:50:42.613303+00:00 17462947.578993443400 232536995.921086877584 249999943.500080317259 1 60211.076893671 2023-09-24T01:50:43.613213+00:00 17463013.365615349263 232536930.134144306183 249999943.499759644270 1 60211.076905114 2023-09-24T01:50:44.601846+00:00 17462968.849602285773 232536974.650111019611 249999943.499713301659 1 60211.076916907 2023-09-24T01:50:45.620775+00:00 17462937.768947739154 232537005.730899482965 249999943.499847233295 1 60211.076928197 2023-09-24T01:50:46.596279+00:00 17462990.008880257607 232536953.490602552891 249999943.499482810497 1 60211.076940363 2023-09-24T01:50:47.647358+00:00 17462937.360708341002 232537006.139385372400 249999943.500093698502 1 60211.076951347 2023-09-24T01:50:48.596363+00:00 17462963.482370886952 232536980.017581164837 249999943.499952048063 1 60211.076962615 2023-09-24T01:50:49.569970+00:00 17462945.931284829974 232536997.568979799747 249999943.500264644623 1 60211.076974608 2023-09-24T01:50:50.606134+00:00 17462989.197669230402 232536954.302556276321 249999943.500225514174 1 60211.076986745 2023-09-24T01:50:51.654816+00:00 17462968.293234556913 232536975.206746548414 249999943.499981105328 1 60211.076997673 2023-09-24T01:50:52.598909+00:00 17462970.735384155065 232536972.764621526003 249999943.500005692244 1 60211.077009297 2023-09-24T01:50:53.603302+00:00 17462987.943586423993 232536955.556318908930 249999943.499905347824 1 60211.077021145 2023-09-24T01:50:54.626909+00:00 17462996.148950681090 232536947.350815534592 249999943.499766230583 1 60211.077031641 2023-09-24T01:50:55.533825+00:00 17462985.771544024348 232536957.728109002113 249999943.499653041363 1 60211.077044128 2023-09-24T01:50:56.612663+00:00 17462987.622339289635 232536955.877517789602 249999943.499857068062 1 60211.077055789 2023-09-24T01:50:57.620182+00:00 17462972.749134920537 232536970.750448226929 249999943.499583154917 1 60211.077066843 2023-09-24T01:50:58.575254+00:00 17463003.338317357004 232536940.161519616842 249999943.499836981297 1 60211.077079028 2023-09-24T01:50:59.628007+00:00 17462975.612055957317 232536967.888354808092 249999943.500410765409 1 60211.077090449 2023-09-24T01:51:00.614788+00:00 17462975.682452674955 232536967.817369699478 249999943.499822378159 1 60211.077101425 2023-09-24T01:51:01.563138+00:00 17462994.211727470160 232536949.288531124592 249999943.500258594751 1 60211.077115679 2023-09-24T01:51:02.794636+00:00 17462974.991098485887 232536968.508785754442 249999943.499884247780 1 60211.077126866 2023-09-24T01:51:03.761201+00:00 17462971.314433343709 232536972.185569822788 249999943.500003159046 1 60211.077137871 2023-09-24T01:51:04.712071+00:00 17462961.859564602375 232536981.640931248665 249999943.500495851040 1 60211.077148877 2023-09-24T01:51:05.662987+00:00 17462961.765369568020 232536981.734597772360 249999943.499967336655 1 60211.077160665 2023-09-24T01:51:06.681467+00:00 17462970.671567358077 232536972.828452885151 249999943.500020235777 1 60211.077172040 2023-09-24T01:51:07.664210+00:00 17462987.603707376868 232536955.896233230829 249999943.499940603971 1 60211.077183433 2023-09-24T01:51:08.648638+00:00 17462999.349680166692 232536944.149892866611 249999943.499573022127 1 60211.077195126 2023-09-24T01:51:09.658864+00:00 17462936.149781059474 232537007.349850475788 249999943.499631524086 1 60211.077206695 2023-09-24T01:51:10.658388+00:00 17463010.523159991950 232536932.976818114519 249999943.499978095293 1 60211.077218439 2023-09-24T01:51:11.673137+00:00 17462994.945237252861 232536948.554823309183 249999943.500060558319 1 60211.077228989 2023-09-24T01:51:12.584614+00:00 17462963.418837212026 232536980.081198424101 249999943.500035643578 1 60211.077240721 2023-09-24T01:51:13.598301+00:00 17462977.027420435101 232536966.472424566746 249999943.499844998121 1 60211.077252312 2023-09-24T01:51:14.599765+00:00 17462966.395150631666 232536977.104906737804 249999943.500057369471 1 60211.077264227 2023-09-24T01:51:15.629252+00:00 17462958.436384148896 232536985.063457071781 249999943.499841213226 1 60211.077275430 2023-09-24T01:51:16.597154+00:00 17462965.318629615009 232536978.181738436222 249999943.500368058681 1 60211.077286669 2023-09-24T01:51:17.568207+00:00 17462946.574442081153 232536996.925431787968 249999943.499873876572 1 60211.077298616 2023-09-24T01:51:18.600376+00:00 17462982.403545584530 232536961.096371293068 249999943.499916881323 1 60211.077310300 2023-09-24T01:51:19.609862+00:00 17463009.373678069562 232536934.126503050327 249999943.500181108713 1 60211.077321753 2023-09-24T01:51:20.599451+00:00 17462972.086388863623 232536971.413621664047 249999943.500010520220 1 60211.077333065 2023-09-24T01:51:21.576783+00:00 17462976.905806507915 232536966.594695210457 249999943.500501722097 1 60211.077344707 2023-09-24T01:51:22.582726+00:00 17462946.171654019505 232536997.328308671713 249999943.499962687492 1 60211.077356210 2023-09-24T01:51:23.576543+00:00 17462970.476197492331 232536973.024280220270 249999943.500477701426 1 60211.077368054 2023-09-24T01:51:24.599827+00:00 17462983.472096670419 232536960.028360009193 249999943.500456690788 1 60211.077379755 2023-09-24T01:51:25.610808+00:00 17462972.447781659663 232536971.052394151688 249999943.500175803900 1 60211.077391344 2023-09-24T01:51:26.612079+00:00 17463009.501254171133 232536933.998802006245 249999943.500056177378 1 60211.077403097 2023-09-24T01:51:27.627569+00:00 17462983.195734247565 232536960.304597735405 249999943.500331997871 1 60211.077414208 2023-09-24T01:51:28.587535+00:00 17463001.402554333210 232536942.097651213408 249999943.500205546618 1 60211.077425706 2023-09-24T01:51:29.580992+00:00 17462931.606382854283 232537011.894004762173 249999943.500387609005 1 60211.077437945 2023-09-24T01:51:30.638475+00:00 17462957.302671439946 232536986.197285085917 249999943.499956518412 1 60211.077448365 2023-09-24T01:51:31.538715+00:00 17462991.089743066579 232536952.410343945026 249999943.500087022781 1 60211.077460655 2023-09-24T01:51:32.600642+00:00 17462995.553795989603 232536947.946028143167 249999943.499824136496 1 60211.077472254 2023-09-24T01:51:33.602705+00:00 17462981.729243133217 232536961.771027356386 249999943.500270485878 1 60211.077483093 2023-09-24T01:51:34.539240+00:00 17462942.687202803791 232537000.813218474388 249999943.500421285629 1 60211.077495240 2023-09-24T01:51:35.588751+00:00 17462963.164083883166 232536980.335638821125 249999943.499722719193 1 60211.077507677 2023-09-24T01:51:36.663310+00:00 17462970.556494586170 232536972.943577349186 249999943.500071942806 1 60211.077518672 2023-09-24T01:51:37.613215+00:00 17462981.429656840861 232536962.070218592882 249999943.499875426292 1 60211.077530771 2023-09-24T01:51:38.658568+00:00 17462988.942944195122 232536954.557134240866 249999943.500078439713 1 60211.077541607 2023-09-24T01:51:39.594878+00:00 17462942.462346255779 232537001.037172079086 249999943.499518334866 1 60211.077553099 2023-09-24T01:51:40.587727+00:00 17463012.167613882571 232536931.331623077393 249999943.499236971140 1 60211.077564657 2023-09-24T01:51:41.586356+00:00 17462969.161629673094 232536974.338106364012 249999943.499736040831 1 60211.077575912 2023-09-24T01:51:42.558754+00:00 17462967.985433071852 232536975.514264255762 249999943.499697327614 1 60211.077587911 2023-09-24T01:51:43.595514+00:00 17462983.793234594166 232536959.706766426563 249999943.500001013279 1 60211.077599681 2023-09-24T01:51:44.612433+00:00 17462945.708296243101 232536997.791447907686 249999943.499744147062 1 60211.077610686 2023-09-24T01:51:45.563297+00:00 17462960.035545948893 232536983.464283913374 249999943.499829858541 1 60211.077623316 2023-09-24T01:51:46.654516+00:00 17462973.216459799558 232536970.283486485481 249999943.499946296215 1 60211.077634494 2023-09-24T01:51:47.620258+00:00 17462960.756483368576 232536982.743503928185 249999943.499987304211 1 60211.077645731 2023-09-24T01:51:48.591163+00:00 17462983.320031050593 232536960.180144131184 249999943.500175178051 1 60211.077657498 2023-09-24T01:51:49.607841+00:00 17462956.303555864841 232536987.196053147316 249999943.499609023333 1 60211.077669258 2023-09-24T01:51:50.623880+00:00 17463012.491144929081 232536931.008668363094 249999943.499813288450 1 60211.077680660 2023-09-24T01:51:51.609071+00:00 17462946.989742528647 232536996.510185718536 249999943.499928236008 1 60211.077692289 2023-09-24T01:51:52.613815+00:00 17463004.107285652310 232536939.392928272486 249999943.500213921070 1 60211.077703872 2023-09-24T01:51:53.614505+00:00 17462928.608948733658 232537014.891065567732 249999943.500014305115 1 60211.077715152 2023-09-24T01:51:54.589117+00:00 17462980.508201252669 232536962.992035657167 249999943.500236898661 1 60211.077726427 2023-09-24T01:51:55.563235+00:00 17463018.813646234572 232536924.686363935471 249999943.500010162592 1 60211.077738491 2023-09-24T01:51:56.605663+00:00 17462979.552906505764 232536963.947160094976 249999943.500066608191 1 60211.077750302 2023-09-24T01:51:57.626069+00:00 17462950.648731186986 232536992.851358056068 249999943.500089228153 1 60211.077761934 2023-09-24T01:51:58.631069+00:00 17462994.888294711709 232536948.611919194460 249999943.500213921070 1 60211.077772959 2023-09-24T01:51:59.583681+00:00 17462990.030412223190 232536953.469269186258 249999943.499681413174 1 60211.077784851 2023-09-24T01:52:00.611140+00:00 17462945.404012482613 232536998.095938175917 249999943.499950647354 1 60211.077799370 2023-09-24T01:52:01.865584+00:00 17462977.047417812049 232536966.452552497387 249999943.499970316887 1 60211.077812404 2023-09-24T01:52:02.991736+00:00 17462966.752945754677 232536976.747073531151 249999943.500019282103 1 60211.077822534 2023-09-24T01:52:03.866945+00:00 17462985.292196873575 232536958.207448601723 249999943.499645471573 1 60211.077832633 2023-09-24T01:52:04.739485+00:00 17462968.308348122984 232536975.191475123167 249999943.499823242426 1 60211.077845029 2023-09-24T01:52:05.810514+00:00 17462994.062743842602 232536949.436991214752 249999943.499735057354 1 60211.077855236 2023-09-24T01:52:06.692434+00:00 17462987.044421695173 232536956.455922216177 249999943.500343918800 1 60211.077866840 2023-09-24T01:52:07.694999+00:00 17462967.226737469435 232536976.272960484028 249999943.499697953463 1 60211.077877935 2023-09-24T01:52:08.653593+00:00 17462979.312067124993 232536964.188024729490 249999943.500091850758 1 60211.077891189 2023-09-24T01:52:09.798719+00:00 17462970.551685251296 232536972.948478698730 249999943.500163942575 1 60211.077902323 2023-09-24T01:52:10.760704+00:00 17462993.738938018680 232536949.761108666658 249999943.500046670437 1 60211.077912730 2023-09-24T01:52:11.659896+00:00 17463006.542957078665 232536936.957093805075 249999943.500050872564 1 60211.077924069 2023-09-24T01:52:12.639577+00:00 17462944.576798014343 232536998.923664569855 249999943.500462591648 1 60211.077936610 2023-09-24T01:52:13.723136+00:00 17462973.790678292513 232536969.709433108568 249999943.500111401081 1 60211.077947189 2023-09-24T01:52:14.637087+00:00 17462952.425715737045 232536991.074432104826 249999943.500147849321 1 60211.077958963 2023-09-24T01:52:15.654396+00:00 17463033.409769516438 232536910.090423285961 249999943.500192791224 1 60211.077970578 2023-09-24T01:52:16.657969+00:00 17462973.097043313086 232536970.402972310781 249999943.500015616417 1 60211.077982153 2023-09-24T01:52:17.658007+00:00 17462942.844764828682 232537000.655166804790 249999943.499931633472 1 60211.077993902 2023-09-24T01:52:18.673183+00:00 17462978.171526793391 232536965.327928692102 249999943.499455481768 1 60211.078004942 2023-09-24T01:52:19.627006+00:00 17462958.051164232194 232536985.449286997318 249999943.500451236963 1 60211.078016713 2023-09-24T01:52:20.644030+00:00 17462960.779161557555 232536982.720790863037 249999943.499952435493 1 60211.078028366 2023-09-24T01:52:21.650778+00:00 17463018.200790762901 232536925.299648910761 249999943.500439673662 1 60211.078039755 2023-09-24T01:52:22.634866+00:00 17462901.903847061098 232537041.596167802811 249999943.500014871359 1 60211.078051172 2023-09-24T01:52:23.621282+00:00 17462986.256192728877 232536957.243666768074 249999943.499859511852 1 60211.078062683 2023-09-24T01:52:24.615801+00:00 17463020.979577437043 232536922.520806342363 249999943.500383794308 1 60211.078074482 2023-09-24T01:52:25.635231+00:00 17462931.697174202651 232537011.802867233753 249999943.500041425228 1 60211.078086688 2023-09-24T01:52:26.689809+00:00 17462945.903754584491 232536997.596323281527 249999943.500077873468 1 60211.078096958 2023-09-24T01:52:27.577153+00:00 17462988.992176417261 232536954.507783442736 249999943.499959856272 1 60211.078109381 2023-09-24T01:52:28.650520+00:00 17462958.069628752768 232536985.430043339729 249999943.499672085047 1 60211.078121139 2023-09-24T01:52:29.666382+00:00 17462962.056342169642 232536981.443858176470 249999943.500200331211 1 60211.078131873 2023-09-24T01:52:30.593843+00:00 17462976.493680316955 232536967.006514638662 249999943.500194966793 1 60211.078145120 2023-09-24T01:52:31.738400+00:00 17462944.221466928720 232536999.278590202332 249999943.500057131052 1 60211.078156273 2023-09-24T01:52:32.701959+00:00 17462992.997024867684 232536950.502653211355 249999943.499678075314 1 60211.078167308 2023-09-24T01:52:33.655375+00:00 17462937.396390154958 232537006.103575706482 249999943.499965846539 1 60211.078178264 2023-09-24T01:52:34.601990+00:00 17462989.869523249567 232536953.630715370178 249999943.500238627195 1 60211.078191220 2023-09-24T01:52:35.721428+00:00 17462941.863255284727 232537001.636841922998 249999943.500097215176 1 60211.078202527 2023-09-24T01:52:36.698282+00:00 17462978.401445083320 232536965.099150717258 249999943.500595808029 1 60211.078213183 2023-09-24T01:52:37.619044+00:00 17462946.402820210904 232536997.097137421370 249999943.499957621098 1 60211.078225194 2023-09-24T01:52:38.656713+00:00 17462946.827896486968 232536996.671998172998 249999943.499894648790 1 60211.078236475 2023-09-24T01:52:39.631414+00:00 17462986.016635458916 232536957.483477771282 249999943.500113219023 1 60211.078248406 2023-09-24T01:52:40.662274+00:00 17462980.500994753093 232536962.998991847038 249999943.499986588955 1 60211.078259734 2023-09-24T01:52:41.641044+00:00 17462988.165924523026 232536955.334152013063 249999943.500076532364 1 60211.078270754 2023-09-24T01:52:42.593136+00:00 17463004.046606183052 232536939.453188002110 249999943.499794185162 1 60211.078282586 2023-09-24T01:52:43.615426+00:00 17463003.448293175548 232536940.051426380873 249999943.499719560146 1 60211.078293913 2023-09-24T01:52:44.594082+00:00 17462939.488243449479 232537004.011480718851 249999943.499724179506 1 60211.078305959 2023-09-24T01:52:45.634875+00:00 17462991.871029570699 232536951.629295885563 249999943.500325441360 1 60211.078316788 2023-09-24T01:52:46.570517+00:00 17462966.803811527789 232536976.696359902620 249999943.500171422958 1 60211.078328823 2023-09-24T01:52:47.610326+00:00 17463005.834564082325 232536937.665342241526 249999943.499906331301 1 60211.078340225 2023-09-24T01:52:48.595424+00:00 17462956.416883889586 232536987.083140134811 249999943.500024020672 1 60211.078352325 2023-09-24T01:52:49.640903+00:00 17462920.563033334911 232537022.936832487583 249999943.499865829945 1 60211.078362822 2023-09-24T01:52:50.547804+00:00 17462992.540089517832 232536950.959943771362 249999943.500033289194 1 60211.078374998 2023-09-24T01:52:51.599821+00:00 17462998.588286004961 232536944.911880493164 249999943.500166505575 1 60211.078386519 2023-09-24T01:52:52.595256+00:00 17462966.689314365387 232536976.810752630234 249999943.500066995621 1 60211.078398454 2023-09-24T01:52:53.626474+00:00 17462914.203951489180 232537029.295976340771 249999943.499927818775 1 60211.078409555 2023-09-24T01:52:54.585587+00:00 17462983.358388498425 232536960.141477376223 249999943.499865889549 1 60211.078421576 2023-09-24T01:52:55.624174+00:00 17462968.828839782625 232536974.671072006226 249999943.499911785126 1 60211.078432974 2023-09-24T01:52:56.609008+00:00 17462902.009556718171 232537041.490267843008 249999943.499824553728 1 60211.078444439 2023-09-24T01:52:57.599570+00:00 17462982.368021242321 232536961.131498426199 249999943.499519675970 1 60211.078456344 2023-09-24T01:52:58.628094+00:00 17462988.162881605327 232536955.337013304234 249999943.499894917011 1 60211.078468274 2023-09-24T01:52:59.658876+00:00 17462956.712338320911 232536986.787735700607 249999943.500074028969 1 60211.078478744 2023-09-24T01:53:00.563495+00:00 17462934.037691246718 232537009.462531208992 249999943.500222444534 1 60211.078493957 2023-09-24T01:53:01.877879+00:00 17463005.750845447183 232536937.748942643404 249999943.499788105488 1 60211.078503978 2023-09-24T01:53:02.743673+00:00 17462956.853747885674 232536986.646304726601 249999943.500052601099 1 60211.078514480 2023-09-24T01:53:03.651082+00:00 17463000.248968753964 232536943.251097559929 249999943.500066310167 1 60211.078526385 2023-09-24T01:53:04.679688+00:00 17462947.724633295089 232536995.775401353836 249999943.500034660101 1 60211.078537590 2023-09-24T01:53:05.647782+00:00 17463027.893575076014 232536915.605893820524 249999943.499468892813 1 60211.078549169 2023-09-24T01:53:06.648227+00:00 17462944.384035404772 232536999.115570992231 249999943.499606400728 1 60211.078562139 2023-09-24T01:53:07.768814+00:00 17463005.987985730171 232536937.512252390385 249999943.500238120556 1 60211.078571999 2023-09-24T01:53:08.620757+00:00 17462973.148394547403 232536970.351647585630 249999943.500042140484 1 60211.078583745 2023-09-24T01:53:09.635554+00:00 17462954.821963731200 232536988.678024590015 249999943.499988317490 1 60211.078595362 2023-09-24T01:53:10.639235+00:00 17462983.445723377168 232536960.054542660713 249999943.500266045332 1 60211.078606918 2023-09-24T01:53:11.637707+00:00 17462958.627408161759 232536984.872340440750 249999943.499748587608 1 60211.078618020 2023-09-24T01:53:12.596913+00:00 17462990.349093396217 232536953.150592923164 249999943.499686330557 1 60211.078629353 2023-09-24T01:53:13.576092+00:00 17462957.542257260531 232536985.958177417517 249999943.500434666872 1 60211.078641484 2023-09-24T01:53:14.624278+00:00 17462933.986255604774 232537009.514133453369 249999943.500389069319 1 60211.078652549 2023-09-24T01:53:15.580195+00:00 17463003.188501335680 232536940.311476051807 249999943.499977380037 1 60211.078665142 2023-09-24T01:53:16.668286+00:00 17462965.918191656470 232536977.581574827433 249999943.499766469002 1 60211.078676634 2023-09-24T01:53:17.661174+00:00 17463022.321665778756 232536921.178489625454 249999943.500155389309 1 60211.078687578 2023-09-24T01:53:18.606749+00:00 17462946.293288610876 232536997.206881403923 249999943.500170022249 1 60211.078698618 2023-09-24T01:53:19.560635+00:00 17462996.115596279502 232536947.384154289961 249999943.499750554562 1 60211.078711061 2023-09-24T01:53:20.635634+00:00 17462960.740113142878 232536982.759852558374 249999943.499965697527 1 60211.078722072 2023-09-24T01:53:21.587041+00:00 17462970.882751055062 232536972.617210954428 249999943.499962002039 1 60211.078733703 2023-09-24T01:53:22.591903+00:00 17462962.708477064967 232536980.790958762169 249999943.499435842037 1 60211.078745484 2023-09-24T01:53:23.609817+00:00 17462972.119023133069 232536971.380949437618 249999943.499972581863 1 60211.078756983 2023-09-24T01:53:24.603348+00:00 17462965.801750767976 232536977.698525398970 249999943.500276178122 1 60211.078768604 2023-09-24T01:53:25.607375+00:00 17462986.477891642600 232536957.022059679031 249999943.499951332808 1 60211.078780545 2023-09-24T01:53:26.639130+00:00 17462957.025753222406 232536986.474403917789 249999943.500157147646 1 60211.078791848 2023-09-24T01:53:27.615675+00:00 17462958.085394978523 232536985.414718151093 249999943.500113129616 1 60211.078803013 2023-09-24T01:53:28.580303+00:00 17463007.233056519181 232536936.266854017973 249999943.499910533428 1 60211.078815586 2023-09-24T01:53:29.666675+00:00 17462977.997779350728 232536965.502242237329 249999943.500021576881 1 60211.078826320 2023-09-24T01:53:30.594089+00:00 17462961.063064966351 232536982.436930865049 249999943.499995827675 1 60211.078838010 2023-09-24T01:53:31.604104+00:00 17462977.360527124256 232536966.139414459467 249999943.499941587448 1 60211.078849665 2023-09-24T01:53:32.611039+00:00 17462997.213502693921 232536946.286651879549 249999943.500154584646 1 60211.078860261 2023-09-24T01:53:33.526541+00:00 17462985.713465597481 232536957.786770254374 249999943.500235855579 1 60211.078872615 2023-09-24T01:53:34.593920+00:00 17462966.548161838204 232536976.951777011156 249999943.499938845634 1 60211.078884293 2023-09-24T01:53:35.602924+00:00 17462953.125176489353 232536990.374780297279 249999943.499956786633 1 60211.078895772 2023-09-24T01:53:36.594736+00:00 17463011.712518315762 232536931.787407666445 249999943.499925971031 1 60211.078907906 2023-09-24T01:53:37.643100+00:00 17462938.855404209346 232537004.644587099552 249999943.499991297722 1 60211.078919248 2023-09-24T01:53:38.622997+00:00 17462967.487069785595 232536976.012938708067 249999943.500008493662 1 60211.078930499 2023-09-24T01:53:39.595121+00:00 17462974.397358272225 232536969.102614820004 249999943.499973088503 1 60211.078941840 2023-09-24T01:53:40.574958+00:00 17462942.793486140668 232537000.706507921219 249999943.499994069338 1 60211.078954035 2023-09-24T01:53:41.628670+00:00 17462963.854989618063 232536979.644913792610 249999943.499903410673 1 60211.078964578 2023-09-24T01:53:42.539584+00:00 17463024.946395341307 232536918.553269028664 249999943.499664366245 1 60211.078977108 2023-09-24T01:53:43.622085+00:00 17462946.497491970658 232536997.002273529768 249999943.499765515327 1 60211.078988113 2023-09-24T01:53:44.573020+00:00 17462962.352613754570 232536981.147386193275 249999943.499999940395 1 60211.079000302 2023-09-24T01:53:45.626114+00:00 17462962.084809225053 232536981.415294647217 249999943.500103861094 1 60211.079011707 2023-09-24T01:53:46.611434+00:00 17462987.228753972799 232536956.271021276712 249999943.499775260687 1 60211.079023632 2023-09-24T01:53:47.641788+00:00 17462981.243976660073 232536962.256113499403 249999943.500090152025 1 60211.079034600 2023-09-24T01:53:48.589432+00:00 17462966.084591574967 232536977.415088057518 249999943.499679625034 1 60211.079045529 2023-09-24T01:53:49.533711+00:00 17462981.403053581715 232536962.096919029951 249999943.499972611666 1 60211.079058005 2023-09-24T01:53:50.611630+00:00 17462981.807822503150 232536961.692226201296 249999943.500048696995 1 60211.079069239 2023-09-24T01:53:51.582230+00:00 17462979.936933740973 232536963.563106536865 249999943.500040292740 1 60211.079081316 2023-09-24T01:53:52.625768+00:00 17462983.755561541766 232536959.744443714619 249999943.500005245209 1 60211.079092506 2023-09-24T01:53:53.592507+00:00 17462975.570140339434 232536967.929602742195 249999943.499743074179 1 60211.079104194 2023-09-24T01:53:54.602383+00:00 17462939.694461457431 232537003.805409252644 249999943.499870717525 1 60211.079115569 2023-09-24T01:53:55.585167+00:00 17462996.592635661364 232536946.906602948904 249999943.499238610268 1 60211.079127252 2023-09-24T01:53:56.594549+00:00 17462993.996241472661 232536949.503404706717 249999943.499646186829 1 60211.079139213 2023-09-24T01:53:57.628017+00:00 17462944.354056179523 232536999.145798176527 249999943.499854356050 1 60211.079150694 2023-09-24T01:53:58.619982+00:00 17462980.578162249178 232536962.921823799610 249999943.499986052513 1 60211.079162043 2023-09-24T01:53:59.600486+00:00 17462978.906519439071 232536964.593305408955 249999943.499824851751 1 60211.079173964 2023-09-24T01:54:00.630456+00:00 17462996.143870625645 232536947.356084585190 249999943.499955207109 1 60211.079189001 2023-09-24T01:54:01.929639+00:00 17462965.287895843387 232536978.211873114109 249999943.499768972397 1 60211.079199109 2023-09-24T01:54:02.803016+00:00 17462966.529015347362 232536976.971151232719 249999943.500166594982 1 60211.079211170 2023-09-24T01:54:03.845099+00:00 17462962.650412287563 232536980.849981993437 249999943.500394284725 1 60211.079220874 2023-09-24T01:54:04.683508+00:00 17463000.516975749284 232536942.983190208673 249999943.500165969133 1 60211.079233129 2023-09-24T01:54:05.742310+00:00 17463006.266723427922 232536937.232929617167 249999943.499653041363 1 60211.079245154 2023-09-24T01:54:06.781305+00:00 17462969.746334403753 232536973.753633618355 249999943.499968022108 1 60211.079256729 2023-09-24T01:54:07.781401+00:00 17462986.582586847246 232536956.917247593403 249999943.499834448099 1 60211.079267466 2023-09-24T01:54:08.709103+00:00 17462965.555296838284 232536977.944673746824 249999943.499970585108 1 60211.079279092 2023-09-24T01:54:09.713554+00:00 17462966.723678447306 232536976.775718361139 249999943.499396800995 1 60211.079289662 2023-09-24T01:54:10.626816+00:00 17462976.391113337129 232536967.108916491270 249999943.500029832125 1 60211.079302415 2023-09-24T01:54:11.728653+00:00 17462989.783239804208 232536953.716667801142 249999943.499907612801 1 60211.079312639 2023-09-24T01:54:12.612012+00:00 17462990.479000896215 232536953.020965099335 249999943.499965995550 1 60211.079324949 2023-09-24T01:54:13.675573+00:00 17462957.183452237397 232536986.316195964813 249999943.499648213387 1 60211.079336572 2023-09-24T01:54:14.679822+00:00 17462957.679716888815 232536985.820624947548 249999943.500341832638 1 60211.079348010 2023-09-24T01:54:15.668115+00:00 17462973.498832091689 232536970.000939220190 249999943.499771296978 1 60211.079359127 2023-09-24T01:54:16.628558+00:00 17462955.443831641227 232536988.055666625500 249999943.499498277903 1 60211.079371391 2023-09-24T01:54:17.688200+00:00 17462980.527435068041 232536962.972279459238 249999943.499714523554 1 60211.079383185 2023-09-24T01:54:18.707141+00:00 17462936.957813601941 232537006.542427778244 249999943.500241369009 1 60211.079393915 2023-09-24T01:54:19.634275+00:00 17462942.705770492554 232537000.794053971767 249999943.499824464321 1 60211.079405634 2023-09-24T01:54:20.646803+00:00 17462984.807368677109 232536958.693348169327 249999943.500716835260 1 60211.079417110 2023-09-24T01:54:21.638315+00:00 17462928.930233269930 232537014.569730460644 249999943.499963730574 1 60211.079429320 2023-09-24T01:54:22.693230+00:00 17462933.186166781932 232537010.314414799213 249999943.500581592321 1 60211.079439688 2023-09-24T01:54:23.588991+00:00 17462961.025556575507 232536982.474515944719 249999943.500072509050 1 60211.079451820 2023-09-24T01:54:24.637217+00:00 17462999.597979430109 232536943.902143627405 249999943.500123053789 1 60211.079463343 2023-09-24T01:54:25.632839+00:00 17462923.299994457513 232537020.200022310019 249999943.500016778708 1 60211.079475092 2023-09-24T01:54:26.647983+00:00 17462962.793607540429 232536980.706392377615 249999943.499999910593 1 60211.079487160 2023-09-24T01:54:27.690605+00:00 17462971.562173105776 232536971.937644034624 249999943.499817132950 1 60211.079498011 2023-09-24T01:54:28.628154+00:00 17462951.922168020159 232536991.577621757984 249999943.499789774418 1 60211.079509464 2023-09-24T01:54:29.617699+00:00 17463007.355909425765 232536936.144129663706 249999943.500039100647 1 60211.079521284 2023-09-24T01:54:30.638963+00:00 17462945.959143936634 232536997.540739983320 249999943.499883919954 1 60211.079533082 2023-09-24T01:54:31.658315+00:00 17462975.183481540531 232536968.316558480263 249999943.500040024519 1 60211.079544628 2023-09-24T01:54:32.655848+00:00 17463015.017314191908 232536928.482514262199 249999943.499828457832 1 60211.079555824 2023-09-24T01:54:33.623198+00:00 17462988.578991442919 232536954.921179980040 249999943.500171422958 1 60211.079567471 2023-09-24T01:54:34.629438+00:00 17462968.442363731563 232536975.057760775089 249999943.500124514103 1 60211.079579231 2023-09-24T01:54:35.645574+00:00 17462989.597787596285 232536953.902330011129 249999943.500117599964 1 60211.079590963 2023-09-24T01:54:36.659169+00:00 17462950.459067493677 232536993.040582567453 249999943.499650061131 1 60211.079602632 2023-09-24T01:54:37.667414+00:00 17462965.515661168844 232536977.983973801136 249999943.499634981155 1 60211.079614249 2023-09-24T01:54:38.671126+00:00 17462964.277056287974 232536979.222871541977 249999943.499927818775 1 60211.079625800 2023-09-24T01:54:39.669088+00:00 17462971.997980527580 232536971.501662015915 249999943.499642550945 1 60211.079636801 2023-09-24T01:54:40.619605+00:00 17462948.261939812452 232536995.237988203764 249999943.499928027391 1 60211.079647736 2023-09-24T01:54:41.564405+00:00 17462994.971965078264 232536948.527981430292 249999943.499946504831 1 60211.079659074 2023-09-24T01:54:42.543939+00:00 17462949.822773523629 232536993.676934033632 249999943.499707549810 1 60211.079671512 2023-09-24T01:54:43.618646+00:00 17463014.879227422178 232536928.620807081461 249999943.500034511089 1 60211.079682857 2023-09-24T01:54:44.598861+00:00 17462952.195865564048 232536991.304323703051 249999943.500189274549 1 60211.079694659 2023-09-24T01:54:45.618480+00:00 17462950.544520683587 232536992.955639600754 249999943.500160276890 1 60211.079705920 2023-09-24T01:54:46.591507+00:00 17462977.115562237799 232536966.384113699198 249999943.499675929546 1 60211.079717022 2023-09-24T01:54:47.550686+00:00 17462965.882281672210 232536977.617876887321 249999943.500158548355 1 60211.079729125 2023-09-24T01:54:48.596441+00:00 17462992.783788867295 232536950.716035157442 249999943.499824017286 1 60211.079740620 2023-09-24T01:54:49.589569+00:00 17462937.652109161019 232537005.847417324781 249999943.499526500702 1 60211.079752448 2023-09-24T01:54:50.611509+00:00 17463040.234578400850 232536903.265694260597 249999943.500272661448 1 60211.079763684 2023-09-24T01:54:51.582296+00:00 17463002.613776080310 232536940.886201202869 249999943.499977290630 1 60211.079775759 2023-09-24T01:54:52.625546+00:00 17462938.631247144192 232537004.868698924780 249999943.499946057796 1 60211.079787301 2023-09-24T01:54:53.622809+00:00 17462979.487332191318 232536964.012539148331 249999943.499871343374 1 60211.079798412 2023-09-24T01:54:54.582769+00:00 17462962.283357724547 232536981.216728180647 249999943.500085890293 1 60211.079809770 2023-09-24T01:54:55.564096+00:00 17462980.999611053616 232536962.500615030527 249999943.500226080418 1 60211.079821737 2023-09-24T01:54:56.598081+00:00 17463034.372469101101 232536909.128000676632 249999943.500469774008 1 60211.079833377 2023-09-24T01:54:57.603770+00:00 17462988.816859606653 232536954.683037847281 249999943.499897450209 1 60211.079844998 2023-09-24T01:54:58.607796+00:00 17462963.392242591828 232536980.107958912849 249999943.500201493502 1 60211.079856546 2023-09-24T01:54:59.605544+00:00 17462969.705946590751 232536973.794087469578 249999943.500034064054 1 60211.079868386 2023-09-24T01:55:00.628587+00:00 17462943.580044642091 232536999.919748127460 249999943.499792754650 1 60211.079879865 2023-09-24T01:55:01.620349+00:00 17462961.119045276195 232536982.380905181170 249999943.499950468540 1 60211.079896980 2023-09-24T01:55:03.099058+00:00 17462963.715034410357 232536979.785002231598 249999943.500036656857 1 60211.079905157 2023-09-24T01:55:03.805592+00:00 17462975.828455854207 232536967.671350121498 249999943.499805986881 1 60211.079917135 2023-09-24T01:55:04.840417+00:00 17462955.762923393399 232536987.736688911915 249999943.499612301588 1 60211.079927047 2023-09-24T01:55:05.696880+00:00 17462900.800497394055 232537042.699353814125 249999943.499851197004 1 60211.079939179 2023-09-24T01:55:06.745085+00:00 17463006.631300561130 232536936.868096590042 249999943.499397158623 1 60211.079949967 2023-09-24T01:55:07.677134+00:00 17462961.542995393276 232536981.956677943468 249999943.499673336744 1 60211.079960607 2023-09-24T01:55:08.596492+00:00 17462953.691820435226 232536989.807914495468 249999943.499734938145 1 60211.079973859 2023-09-24T01:55:09.741386+00:00 17462975.875212166458 232536967.624739170074 249999943.499951332808 1 60211.079983979 2023-09-24T01:55:10.615839+00:00 17462939.045427452773 232537004.454154431820 249999943.499581873417 1 60211.079997246 2023-09-24T01:55:11.762038+00:00 17462967.141365908086 232536976.358837664127 249999943.500203579664 1 60211.080006931 2023-09-24T01:55:12.598835+00:00 17463008.675090555102 232536934.825043678284 249999943.500134229660 1 60211.080018529 2023-09-24T01:55:13.600863+00:00 17462974.633261252195 232536968.866952031851 249999943.500213295221 1 60211.080030472 2023-09-24T01:55:14.632757+00:00 17462983.414960935712 232536960.085366010666 249999943.500326931477 1 60211.080041485 2023-09-24T01:55:15.584287+00:00 17462983.390312153846 232536960.109328985214 249999943.499641150236 1 60211.080054889 2023-09-24T01:55:16.742456+00:00 17462964.483826957643 232536979.016436994076 249999943.500263959169 1 60211.080065388 2023-09-24T01:55:17.649516+00:00 17462977.670948769897 232536965.829064995050 249999943.500013768673 1 60211.080076930 2023-09-24T01:55:18.646732+00:00 17463020.120385766029 232536923.379708200693 249999943.500093966722 1 60211.080088374 2023-09-24T01:55:19.635496+00:00 17462945.312509354204 232536998.187591940165 249999943.500101298094 1 60211.080099852 2023-09-24T01:55:20.627206+00:00 17462968.611868329346 232536974.887876272202 249999943.499744594097 1 60211.080111457 2023-09-24T01:55:21.629896+00:00 17462997.374327305704 232536946.125593155622 249999943.499920457602 1 60211.080122981 2023-09-24T01:55:22.625555+00:00 17462945.932998534292 232536997.566871047020 249999943.499869585037 1 60211.080134822 2023-09-24T01:55:23.648609+00:00 17462952.523406881839 232536990.976448893547 249999943.499855786562 1 60211.080146951 2023-09-24T01:55:24.696558+00:00 17462971.911376733333 232536971.588797867298 249999943.500174611807 1 60211.080157818 2023-09-24T01:55:25.635487+00:00 17462953.970559827983 232536989.529138088226 249999943.499697923660 1 60211.080169234 2023-09-24T01:55:26.621841+00:00 17462953.623795624822 232536989.875854879618 249999943.499650508165 1 60211.080180977 2023-09-24T01:55:27.636400+00:00 17462978.416711036116 232536965.083386301994 249999943.500097334385 1 60211.080192715 2023-09-24T01:55:28.650587+00:00 17462996.103726994246 232536947.396583437920 249999943.500310420990 1 60211.080204332 2023-09-24T01:55:29.654254+00:00 17462968.750266138464 232536974.749909371138 249999943.500175505877 1 60211.080215509 2023-09-24T01:55:30.619937+00:00 17462959.309400916100 232536984.190562605858 249999943.499963521957 1 60211.080226935 2023-09-24T01:55:31.607128+00:00 17462947.159370310605 232536996.340480476618 249999943.499850779772 1 60211.080238694 2023-09-24T01:55:32.623189+00:00 17462940.020861752331 232537003.479104578495 249999943.499966323376 1 60211.080249264 2023-09-24T01:55:33.536394+00:00 17462973.037399932742 232536970.462699711323 249999943.500099658966 1 60211.080261795 2023-09-24T01:55:34.619053+00:00 17462965.671909321100 232536977.827932447195 249999943.499841779470 1 60211.080273223 2023-09-24T01:55:35.606424+00:00 17462986.255340937525 232536957.244511395693 249999943.499852329493 1 60211.080284626 2023-09-24T01:55:36.591695+00:00 17462992.040197946131 232536951.459666520357 249999943.499864459038 1 60211.080296500 2023-09-24T01:55:37.617547+00:00 17462907.372595205903 232537036.127415120602 249999943.500010311604 1 60211.080308503 2023-09-24T01:55:38.654678+00:00 17462948.921854175627 232536994.578200459480 249999943.500054627657 1 60211.080319637 2023-09-24T01:55:39.616595+00:00 17462984.738915577531 232536958.761049628258 249999943.499965190887 1 60211.080330734 2023-09-24T01:55:40.575396+00:00 17463005.480205003172 232536938.019721508026 249999943.499926507473 1 60211.080341659 2023-09-24T01:55:41.519375+00:00 17462983.076868358999 232536960.423012346029 249999943.499880701303 1 60211.080353776 2023-09-24T01:55:42.566294+00:00 17462915.040999110788 232537028.458693176508 249999943.499692291021 1 60211.080365951 2023-09-24T01:55:43.618145+00:00 17462967.229495767504 232536976.269958227873 249999943.499453991652 1 60211.080377188 2023-09-24T01:55:44.589049+00:00 17462944.679249417037 232536998.820279955864 249999943.499529361725 1 60211.080388544 2023-09-24T01:55:45.570190+00:00 17462935.815393514931 232537007.684721916914 249999943.500115424395 1 60211.080400524 2023-09-24T01:55:46.605299+00:00 17462981.989545669407 232536961.510435909033 249999943.499981582165 1 60211.080411777 2023-09-24T01:55:47.577577+00:00 17462946.224673788995 232536997.275345206261 249999943.500018984079 1 60211.080423405 2023-09-24T01:55:48.582196+00:00 17463020.489016104490 232536923.011210501194 249999943.500226616859 1 60211.080435119 2023-09-24T01:55:49.594283+00:00 17462950.293134938926 232536993.206915289164 249999943.500050216913 1 60211.080447293 2023-09-24T01:55:50.646140+00:00 17462977.725665114820 232536965.774116218090 249999943.499781340361 1 60211.080458694 2023-09-24T01:55:51.631122+00:00 17462975.558120507747 232536967.941668301821 249999943.499788820744 1 60211.080470075 2023-09-24T01:55:52.614462+00:00 17462955.150896448642 232536988.349224656820 249999943.500121116638 1 60211.080481371 2023-09-24T01:55:53.590449+00:00 17463032.669136505574 232536910.830712467432 249999943.499848961830 1 60211.080492898 2023-09-24T01:55:54.586353+00:00 17462986.222625657916 232536957.277633070946 249999943.500258743763 1 60211.080504950 2023-09-24T01:55:55.627654+00:00 17462992.388112518936 232536951.111821264029 249999943.499933779240 1 60211.080516082 2023-09-24T01:55:56.589500+00:00 17462944.291432090104 232536999.208368599415 249999943.499800682068 1 60211.080527742 2023-09-24T01:55:57.596910+00:00 17462971.370179284364 232536972.129867494106 249999943.500046789646 1 60211.080539293 2023-09-24T01:55:58.594897+00:00 17462987.029376786202 232536956.470551311970 249999943.499928086996 1 60211.080551447 2023-09-24T01:55:59.645070+00:00 17462965.587816298008 232536977.911965429783 249999943.499781727791 1 60211.080561889 2023-09-24T01:56:00.547222+00:00 17463023.378358159214 232536920.121573358774 249999943.499931514263 1 60211.080575457 2023-09-24T01:56:01.719465+00:00 17462953.463157717139 232536990.036959856749 249999943.500117570162 1 60211.080589067 2023-09-24T01:56:02.895418+00:00 17462939.414573695511 232537004.085229754448 249999943.499803453684 1 60211.080597915 2023-09-24T01:56:03.659855+00:00 17462948.023042086512 232536995.477198481560 249999943.500240564346 1 60211.080611368 2023-09-24T01:56:04.822205+00:00 17462957.259779796004 232536986.240256965160 249999943.500036776066 1 60211.080621453 2023-09-24T01:56:05.693586+00:00 17462991.302540354431 232536952.197905719280 249999943.500446081161 1 60211.080633590 2023-09-24T01:56:06.742144+00:00 17462937.258399948478 232537006.241323441267 249999943.499723374844 1 60211.080644950 2023-09-24T01:56:07.723710+00:00 17462970.931957740337 232536972.567830026150 249999943.499787777662 1 60211.080655402 2023-09-24T01:56:08.626671+00:00 17462944.533596344292 232536998.966390281916 249999943.499986618757 1 60211.080669058 2023-09-24T01:56:09.806637+00:00 17462965.175070874393 232536978.324841618538 249999943.499912500381 1 60211.080679380 2023-09-24T01:56:10.698427+00:00 17462962.506166979671 232536980.993797004223 249999943.499963998795 1 60211.080692140 2023-09-24T01:56:11.800877+00:00 17462952.784044742584 232536990.715844690800 249999943.499889433384 1 60211.080702656 2023-09-24T01:56:12.709503+00:00 17462947.882607195526 232536995.617673516273 249999943.500280708075 1 60211.080713961 2023-09-24T01:56:13.686223+00:00 17462951.739303611219 232536991.760565668344 249999943.499869287014 1 60211.080724581 2023-09-24T01:56:14.603813+00:00 17462940.892222654074 232537002.607201397419 249999943.499424040318 1 60211.080737577 2023-09-24T01:56:15.726657+00:00 17462900.705182705075 232537042.794648617506 249999943.499831318855 1 60211.080748102 2023-09-24T01:56:16.636020+00:00 17463019.065235026181 232536924.434579908848 249999943.499814927578 1 60211.080760281 2023-09-24T01:56:17.688295+00:00 17462971.057724669576 232536972.442465782166 249999943.500190436840 1 60211.080771604 2023-09-24T01:56:18.666528+00:00 17463015.386994954199 232536928.113195419312 249999943.500190377235 1 60211.080783088 2023-09-24T01:56:19.658837+00:00 17462987.034932143986 232536956.465373575687 249999943.500305712223 1 60211.080794923 2023-09-24T01:56:20.681388+00:00 17462917.243117079139 232537026.256698578596 249999943.499815642834 1 60211.080806165 2023-09-24T01:56:21.652683+00:00 17462919.493450563401 232537024.006462007761 249999943.499912559986 1 60211.080817468 2023-09-24T01:56:22.629263+00:00 17462944.856821909547 232536998.643211603165 249999943.500033497810 1 60211.080829671 2023-09-24T01:56:23.683535+00:00 17462942.611361972988 232537000.888671547174 249999943.500033527613 1 60211.080840412 2023-09-24T01:56:24.611537+00:00 17462979.078600414097 232536964.421087950468 249999943.499688357115 1 60211.080853531 2023-09-24T01:56:25.745085+00:00 17463014.553814265877 232536928.945946753025 249999943.499761015177 1 60211.080864992 2023-09-24T01:56:26.735338+00:00 17462967.767742045224 232536975.732385993004 249999943.500128030777 1 60211.080876417 2023-09-24T01:56:27.722447+00:00 17462933.278021030128 232537010.221818685532 249999943.499839723110 1 60211.080887977 2023-09-24T01:56:28.721236+00:00 17463022.998613409698 232536920.501235872507 249999943.499849289656 1 60211.080899032 2023-09-24T01:56:29.676397+00:00 17462934.162676714361 232537009.337480723858 249999943.500157445669 1 60211.080910782 2023-09-24T01:56:30.691589+00:00 17462997.012021474540 232536946.487436652184 249999943.499458134174 1 60211.080922483 2023-09-24T01:56:31.702536+00:00 17462988.194917008281 232536955.305072337389 249999943.499989330769 1 60211.080934253 2023-09-24T01:56:32.719426+00:00 17462995.177198275924 232536948.322647511959 249999943.499845802784 1 60211.080945906 2023-09-24T01:56:33.726284+00:00 17462958.499522373080 232536985.000692844391 249999943.500215232372 1 60211.080956411 2023-09-24T01:56:34.633890+00:00 17462935.229775432497 232537008.270219624043 249999943.499995052814 1 60211.080968075 2023-09-24T01:56:35.641683+00:00 17462989.114304054528 232536954.385713189840 249999943.500017255545 1 60211.080979886 2023-09-24T01:56:36.662149+00:00 17462999.545858468860 232536943.954167068005 249999943.500025540590 1 60211.080991841 2023-09-24T01:56:37.695062+00:00 17462957.619595937431 232536985.879737108946 249999943.499333053827 1 60211.081003880 2023-09-24T01:56:38.735199+00:00 17462935.178238771856 232537008.321967840195 249999943.500206619501 1 60211.081015503 2023-09-24T01:56:39.739436+00:00 17463007.114333048463 232536936.385812968016 249999943.500146031380 1 60211.081026253 2023-09-24T01:56:40.668245+00:00 17462975.692662745714 232536967.807332485914 249999943.499995231628 1 60211.081038676 2023-09-24T01:56:41.741602+00:00 17462989.438498314470 232536954.061345100403 249999943.499843418598 1 60211.081050428 2023-09-24T01:56:42.756999+00:00 17462990.626547168940 232536952.873143613338 249999943.499690771103 1 60211.081060104 2023-09-24T01:56:43.592970+00:00 17462961.759243100882 232536981.740734249353 249999943.499977350235 1 60211.081071676 2023-09-24T01:56:44.592790+00:00 17462984.632302664220 232536958.867394089699 249999943.499696761370 1 60211.081083668 2023-09-24T01:56:45.628907+00:00 17462913.074661910534 232537030.424957871437 249999943.499619781971 1 60211.081095147 2023-09-24T01:56:46.620745+00:00 17463018.765159297734 232536924.734528630972 249999943.499687939882 1 60211.081106232 2023-09-24T01:56:47.578501+00:00 17462991.317285999656 232536952.182218194008 249999943.499504208565 1 60211.081118224 2023-09-24T01:56:48.614571+00:00 17462968.771522413939 232536974.728566080332 249999943.500088483095 1 60211.081129797 2023-09-24T01:56:49.614485+00:00 17462971.347405694425 232536972.152776509523 249999943.500182211399 1 60211.081141499 2023-09-24T01:56:50.625487+00:00 17462952.118550401181 232536991.381559193134 249999943.500109583139 1 60211.081152614 2023-09-24T01:56:51.585819+00:00 17462966.454202748835 232536977.045643031597 249999943.499845772982 1 60211.081164297 2023-09-24T01:56:52.595257+00:00 17463034.338851917535 232536909.161086916924 249999943.499938845634 1 60211.081176516 2023-09-24T01:56:53.650938+00:00 17462953.162892952561 232536990.336867421865 249999943.499760389328 1 60211.081187524 2023-09-24T01:56:54.602059+00:00 17462953.519376967102 232536989.980634063482 249999943.500011026859 1 60211.081199446 2023-09-24T01:56:55.632162+00:00 17462993.467756234109 232536950.032030463219 249999943.499786704779 1 60211.081210802 2023-09-24T01:56:56.613291+00:00 17462953.690542675555 232536989.809223353863 249999943.499766021967 1 60211.081221825 2023-09-24T01:56:57.565719+00:00 17462937.262957807630 232537006.236912995577 249999943.499870806932 1 60211.081233266 2023-09-24T01:56:58.554203+00:00 17463011.427860099822 232536932.072238713503 249999943.500098824501 1 60211.081245094 2023-09-24T01:56:59.576071+00:00 17462932.075447522104 232537011.424742341042 249999943.500189870596 1 60211.081256087 2023-09-24T01:57:00.525911+00:00 17462992.943205304444 232536950.557175576687 249999943.500380873680 1 60211.081272176 2023-09-24T01:57:01.915968+00:00 17463003.688272539526 232536939.812016665936 249999943.500289201736 1 60211.081281681 2023-09-24T01:57:02.737231+00:00 17462977.322718147188 232536966.177212774754 249999943.499930918217 1 60211.081292253 2023-09-24T01:57:03.650604+00:00 17462971.597209487110 232536971.903064548969 249999943.500274032354 1 60211.081304096 2023-09-24T01:57:04.673893+00:00 17462994.016885124147 232536949.482818365097 249999943.499703496695 1 60211.081315203 2023-09-24T01:57:05.633513+00:00 17462972.631843842566 232536970.867701113224 249999943.499544948339 1 60211.081326414 2023-09-24T01:57:06.602137+00:00 17462978.817433439195 232536964.682614266872 249999943.500047713518 1 60211.081338615 2023-09-24T01:57:07.656340+00:00 17462997.268725000322 232536946.231047153473 249999943.499772161245 1 60211.081349712 2023-09-24T01:57:08.615111+00:00 17462903.259247567505 232537040.240820050240 249999943.500067621469 1 60211.081361573 2023-09-24T01:57:09.639921+00:00 17462974.099377084523 232536969.400520235300 249999943.499897330999 1 60211.081373530 2023-09-24T01:57:10.672998+00:00 17462986.339889828116 232536957.160037904978 249999943.499927729368 1 60211.081384873 2023-09-24T01:57:11.653033+00:00 17462996.576130062342 232536946.923948854208 249999943.500078916550 1 60211.081395965 2023-09-24T01:57:12.611348+00:00 17462978.878145303577 232536964.621631413698 249999943.499776721001 1 60211.081407523 2023-09-24T01:57:13.610006+00:00 17462957.877836875618 232536985.622413516045 249999943.500250399113 1 60211.081418636 2023-09-24T01:57:14.570120+00:00 17462980.112944547087 232536963.387277632952 249999943.500222176313 1 60211.081430466 2023-09-24T01:57:15.592260+00:00 17462936.301764745265 232537007.198430627584 249999943.500195384026 1 60211.081442497 2023-09-24T01:57:16.631759+00:00 17463007.630910251290 232536935.869191795588 249999943.500102043152 1 60211.081453743 2023-09-24T01:57:17.603429+00:00 17462977.230209406465 232536966.270166873932 249999943.500376284122 1 60211.081464811 2023-09-24T01:57:18.559644+00:00 17463004.300942670554 232536939.198482871056 249999943.499425530434 1 60211.081477080 2023-09-24T01:57:19.619741+00:00 17462972.040528390557 232536971.459275066853 249999943.499803453684 1 60211.081488170 2023-09-24T01:57:20.577861+00:00 17462942.204944003373 232537001.294764250517 249999943.499708265066 1 60211.081500105 2023-09-24T01:57:21.609093+00:00 17462946.741597730666 232536996.758556336164 249999943.500154078007 1 60211.081511426 2023-09-24T01:57:22.587235+00:00 17462964.575913630426 232536978.923762500286 249999943.499676138163 1 60211.081523373 2023-09-24T01:57:23.619399+00:00 17463022.744315654039 232536920.755920529366 249999943.500236183405 1 60211.081535039 2023-09-24T01:57:24.627421+00:00 17462992.480256248266 232536951.019722193480 249999943.499978452921 1 60211.081546630 2023-09-24T01:57:25.628817+00:00 17462942.218357000500 232537001.281597018242 249999943.499954015017 1 60211.081557836 2023-09-24T01:57:26.597023+00:00 17463013.642737537622 232536929.857652425766 249999943.500389963388 1 60211.081569314 2023-09-24T01:57:27.588747+00:00 17462997.865929700434 232536945.634399890900 249999943.500329583883 1 60211.081580611 2023-09-24T01:57:28.564798+00:00 17462999.305346131325 232536944.194840043783 249999943.500186175108 1 60211.081592514 2023-09-24T01:57:29.593243+00:00 17462954.534948389977 232536988.964778810740 249999943.499727189541 1 60211.081604666 2023-09-24T01:57:30.643159+00:00 17462973.071078296751 232536970.428850024939 249999943.499928325415 1 60211.081615796 2023-09-24T01:57:31.604773+00:00 17462991.042503226548 232536952.457469850779 249999943.499973088503 1 60211.081627411 2023-09-24T01:57:32.608319+00:00 17462939.069616306573 232537004.430390626192 249999943.500006943941 1 60211.081638388 2023-09-24T01:57:33.556731+00:00 17462928.352654904127 232537015.147287845612 249999943.499942749739 1 60211.081651465 2023-09-24T01:57:34.686579+00:00 17463009.769968923181 232536933.729928523302 249999943.499897450209 1 60211.081661689 2023-09-24T01:57:35.569921+00:00 17462974.710427436978 232536968.789654791355 249999943.500082224607 1 60211.081673479 2023-09-24T01:57:36.588584+00:00 17462972.464714039117 232536971.035174489021 249999943.499888539314 1 60211.081685330 2023-09-24T01:57:37.612528+00:00 17462944.132037017494 232536999.367633134127 249999943.499670147896 1 60211.081697118 2023-09-24T01:57:38.631013+00:00 17462968.513730105013 232536974.986060619354 249999943.499790728092 1 60211.081708094 2023-09-24T01:57:39.579307+00:00 17462946.287881642580 232536997.212183177471 249999943.500064820051 1 60211.081719509 2023-09-24T01:57:40.565605+00:00 17462972.732648544014 232536970.767650842667 249999943.500299394131 1 60211.081731401 2023-09-24T01:57:41.593083+00:00 17462980.237163826823 232536963.262640506029 249999943.499804317951 1 60211.081743390 2023-09-24T01:57:42.628879+00:00 17463003.837578520179 232536939.662200421095 249999943.499778926373 1 60211.081754615 2023-09-24T01:57:43.598699+00:00 17462924.946455650032 232537018.553505867720 249999943.499961525202 1 60211.081766024 2023-09-24T01:57:44.584496+00:00 17463004.215244498104 232536939.284632742405 249999943.499877244234 1 60211.081777869 2023-09-24T01:57:45.607897+00:00 17462905.965046349913 232537037.534834653139 249999943.499880999327 1 60211.081789759 2023-09-24T01:57:46.635135+00:00 17462992.232500445098 232536951.267445236444 249999943.499945670366 1 60211.081800718 2023-09-24T01:57:47.582046+00:00 17462982.001761741936 232536961.498170852661 249999943.499932587147 1 60211.081812503 2023-09-24T01:57:48.600238+00:00 17462982.069617219269 232536961.430386006832 249999943.500003218651 1 60211.081823664 2023-09-24T01:57:49.564596+00:00 17462987.847217757255 232536955.653069883585 249999943.500287652016 1 60211.081835662 2023-09-24T01:57:50.601215+00:00 17462939.926308725029 232537003.573495596647 249999943.499804317951 1 60211.081847613 2023-09-24T01:57:51.633746+00:00 17463013.456461958587 232536930.043262273073 249999943.499724239111 1 60211.081858580 2023-09-24T01:57:52.581356+00:00 17462923.725611373782 232537019.774107128382 249999943.499718487263 1 60211.081870843 2023-09-24T01:57:53.640865+00:00 17462987.090883109719 232536956.408955633640 249999943.499838739634 1 60211.081881508 2023-09-24T01:57:54.562329+00:00 17462995.074656646699 232536948.425300598145 249999943.499957233667 1 60211.081893700 2023-09-24T01:57:55.615707+00:00 17462958.790024857968 232536984.709784954786 249999943.499809801579 1 60211.081905619 2023-09-24T01:57:56.645471+00:00 17462936.437410399318 232537007.062915742397 249999943.500326156616 1 60211.081916800 2023-09-24T01:57:57.611549+00:00 17462993.356725584716 232536950.143374532461 249999943.500100106001 1 60211.081927900 2023-09-24T01:57:58.570567+00:00 17462981.241629816592 232536962.258161544800 249999943.499791353941 1 60211.081939778 2023-09-24T01:57:59.596829+00:00 17462968.132561635226 232536975.367325752974 249999943.499887377024 1 60211.081952093 2023-09-24T01:58:00.660858+00:00 17462946.675862334669 232536996.823870360851 249999943.499732702971 1 60211.081963196 2023-09-24T01:58:01.620172+00:00 17463012.157474819571 232536931.342452943325 249999943.499927759171 1 60211.081977056 2023-09-24T01:58:02.817684+00:00 17463002.641816735268 232536940.858089864254 249999943.499906599522 1 60211.081988098 2023-09-24T01:58:03.771652+00:00 17462957.812124922872 232536985.687630325556 249999943.499755263329 1 60211.081998290 2023-09-24T01:58:04.652272+00:00 17462995.094461753964 232536948.405472844839 249999943.499934613705 1 60211.082010166 2023-09-24T01:58:05.678358+00:00 17462983.519249346107 232536959.980439811945 249999943.499689161777 1 60211.082022259 2023-09-24T01:58:06.723222+00:00 17462961.525973912328 232536981.973977237940 249999943.499951153994 1 60211.082033081 2023-09-24T01:58:07.658251+00:00 17462934.039039365947 232537009.461135089397 249999943.500174462795 1 60211.082044213 2023-09-24T01:58:08.619972+00:00 17463007.394807651639 232536936.104971766472 249999943.499779403210 1 60211.082056694 2023-09-24T01:58:09.698316+00:00 17462956.466332290322 232536987.033193945885 249999943.499526232481 1 60211.082068601 2023-09-24T01:58:10.727119+00:00 17462977.268153894693 232536966.231811940670 249999943.499965846539 1 60211.082080084 2023-09-24T01:58:11.719236+00:00 17462957.119445715100 232536986.380425512791 249999943.499871224165 1 60211.082091875 2023-09-24T01:58:12.738049+00:00 17462962.365031044930 232536981.135003685951 249999943.500034719706 1 60211.082102744 2023-09-24T01:58:13.677073+00:00 17463004.832604702562 232536938.667060613632 249999943.499665319920 1 60211.082113530 2023-09-24T01:58:14.609033+00:00 17462952.698310822248 232536990.801669627428 249999943.499980449677 1 60211.082125287 2023-09-24T01:58:15.624801+00:00 17462988.660030238330 232536954.839834630489 249999943.499864876270 1 60211.082137557 2023-09-24T01:58:16.684921+00:00 17462983.586214356124 232536959.913877815008 249999943.500092178583 1 60211.082149179 2023-09-24T01:58:17.689094+00:00 17462990.264978490770 232536953.234940737486 249999943.499919235706 1 60211.082160347 2023-09-24T01:58:18.653991+00:00 17462951.018658548594 232536992.481096893549 249999943.499755442142 1 60211.082171313 2023-09-24T01:58:19.601404+00:00 17462968.412695463747 232536975.086854755878 249999943.499550223351 1 60211.082183588 2023-09-24T01:58:20.662026+00:00 17462976.175365850329 232536967.324354767799 249999943.499720633030 1 60211.082194320 2023-09-24T01:58:21.589284+00:00 17462953.302365340292 232536990.197378069162 249999943.499743402004 1 60211.082206140 2023-09-24T01:58:22.610477+00:00 17462992.487411767244 232536951.012747168541 249999943.500158935785 1 60211.082218253 2023-09-24T01:58:23.657054+00:00 17462970.476722542197 232536973.023124068975 249999943.499846607447 1 60211.082229471 2023-09-24T01:58:24.626278+00:00 17462991.207575868815 232536952.292563647032 249999943.500139504671 1 60211.082240459 2023-09-24T01:58:25.575644+00:00 17462991.245494153351 232536952.254502445459 249999943.499996602535 1 60211.082253427 2023-09-24T01:58:26.696116+00:00 17462969.331231351942 232536974.168629288673 249999943.499860644341 1 60211.082264347 2023-09-24T01:58:27.639609+00:00 17462976.312497217208 232536967.187455505133 249999943.499952733517 1 60211.082275577 2023-09-24T01:58:28.609878+00:00 17462918.626786980778 232537024.873340785503 249999943.500127762556 1 60211.082287415 2023-09-24T01:58:29.632665+00:00 17462998.944917816669 232536944.554794222116 249999943.499712049961 1 60211.082299111 2023-09-24T01:58:30.643185+00:00 17462953.613112445921 232536989.886944234371 249999943.500056684017 1 60211.082310603 2023-09-24T01:58:31.636121+00:00 17462972.605128653347 232536970.895199090242 249999943.500327736139 1 60211.082321698 2023-09-24T01:58:32.594707+00:00 17462976.903060708195 232536966.596983492374 249999943.500044196844 1 60211.082333602 2023-09-24T01:58:33.623186+00:00 17462937.226514820009 232537006.273492604494 249999943.500007420778 1 60211.082345304 2023-09-24T01:58:34.634255+00:00 17462997.343609698117 232536946.156132757664 249999943.499742448330 1 60211.082357835 2023-09-24T01:58:35.716911+00:00 17462962.433074578643 232536981.066568851471 249999943.499643445015 1 60211.082369144 2023-09-24T01:58:36.693994+00:00 17462979.170988567173 232536964.328903317451 249999943.499891877174 1 60211.082380340 2023-09-24T01:58:37.661342+00:00 17462963.082061141729 232536980.417700976133 249999943.499762117863 1 60211.082391215 2023-09-24T01:58:38.601019+00:00 17462939.182030078024 232537004.317694216967 249999943.499724298716 1 60211.082403610 2023-09-24T01:58:39.671957+00:00 17462952.569205496460 232536990.930830329657 249999943.500035822392 1 60211.082415042 2023-09-24T01:58:40.659641+00:00 17462976.789374452084 232536966.710882544518 249999943.500256985426 1 60211.082427273 2023-09-24T01:58:41.716347+00:00 17463007.455468185246 232536936.044265031815 249999943.499733209610 1 60211.082436993 2023-09-24T01:58:42.556221+00:00 17462994.527924526483 232536948.972023755312 249999943.499948292971 1 60211.082448849 2023-09-24T01:58:43.580495+00:00 17462950.096603237092 232536993.403356224298 249999943.499959468842 1 60211.082460711 2023-09-24T01:58:44.605399+00:00 17462987.403439238667 232536956.097007274628 249999943.500446498394 1 60211.082472556 2023-09-24T01:58:45.628827+00:00 17463024.689714945853 232536918.810613721609 249999943.500328660011 1 60211.082484615 2023-09-24T01:58:46.670740+00:00 17462960.074430719018 232536983.425748139620 249999943.500178873539 1 60211.082495449 2023-09-24T01:58:47.606785+00:00 17462950.712892815471 232536992.787316262722 249999943.500209093094 1 60211.082506817 2023-09-24T01:58:48.588994+00:00 17462968.076605424285 232536975.423660278320 249999943.500265717506 1 60211.082518055 2023-09-24T01:58:49.559932+00:00 17462965.826241195202 232536977.673634171486 249999943.499875366688 1 60211.082530848 2023-09-24T01:58:50.665223+00:00 17462988.086348060519 232536955.413845449686 249999943.500193506479 1 60211.082541702 2023-09-24T01:58:51.603090+00:00 17462954.015333238989 232536989.484311729670 249999943.499644964933 1 60211.082553238 2023-09-24T01:58:52.599767+00:00 17462979.778689160943 232536963.721376836300 249999943.500065982342 1 60211.082564857 2023-09-24T01:58:53.603675+00:00 17462985.543863907456 232536957.956291735172 249999943.500155627728 1 60211.082576171 2023-09-24T01:58:54.581163+00:00 17462990.866722296923 232536952.633281469345 249999943.500003755093 1 60211.082588200 2023-09-24T01:58:55.620502+00:00 17462963.486272305250 232536980.013709038496 249999943.499981343746 1 60211.082599515 2023-09-24T01:58:56.598091+00:00 17462961.067342385650 232536982.432091653347 249999943.499434053898 1 60211.082611545 2023-09-24T01:58:57.637446+00:00 17463011.304636489600 232536932.195648223162 249999943.500284701586 1 60211.082622662 2023-09-24T01:58:58.597988+00:00 17462928.801156461239 232537014.698686540127 249999943.499843001366 1 60211.082634149 2023-09-24T01:58:59.590459+00:00 17462973.863227702677 232536969.636729061604 249999943.499956756830 1 60211.082646247 2023-09-24T01:59:00.635769+00:00 17462969.024403009564 232536974.475708007812 249999943.500111013651 1 60211.082657476 2023-09-24T01:59:01.605903+00:00 17462970.162044689059 232536973.337766617537 249999943.499811291695 1 60211.082670894 2023-09-24T01:59:02.765177+00:00 17462959.954244997352 232536983.545597404242 249999943.499842405319 1 60211.082680547 2023-09-24T01:59:03.599262+00:00 17462953.189211357385 232536990.310581952333 249999943.499793320894 1 60211.082693920 2023-09-24T01:59:04.754648+00:00 17462974.086280383170 232536969.414041340351 249999943.500321716070 1 60211.082704832 2023-09-24T01:59:05.697476+00:00 17462992.639294270426 232536950.860759586096 249999943.500053852797 1 60211.082715806 2023-09-24T01:59:06.645646+00:00 17462984.555161856115 232536958.944499850273 249999943.499661713839 1 60211.082727346 2023-09-24T01:59:07.642685+00:00 17462941.548823010176 232537001.950903773308 249999943.499726772308 1 60211.082739032 2023-09-24T01:59:08.652344+00:00 17462919.865486409515 232537023.634528696537 249999943.500015109777 1 60211.082750360 2023-09-24T01:59:09.631165+00:00 17462969.232870571315 232536974.266848802567 249999943.499719381332 1 60211.082762324 2023-09-24T01:59:10.664816+00:00 17462970.350827451795 232536973.149164766073 249999943.499992221594 1 60211.082772988 2023-09-24T01:59:11.586182+00:00 17462985.824968412519 232536957.675150185823 249999943.500118613243 1 60211.082784965 2023-09-24T01:59:12.620973+00:00 17462995.596159752458 232536947.903999626637 249999943.500159382820 1 60211.082795816 2023-09-24T01:59:13.558486+00:00 17463004.802090886980 232536938.697724848986 249999943.499815732241 1 60211.082807140 2023-09-24T01:59:14.536944+00:00 17462962.679041258991 232536980.820847660303 249999943.499888926744 1 60211.082819318 2023-09-24T01:59:15.589074+00:00 17463004.179871473461 232536939.319984287024 249999943.499855756760 1 60211.082831142 2023-09-24T01:59:16.610662+00:00 17462992.532345987856 232536950.967326760292 249999943.499672740698 1 60211.082843023 2023-09-24T01:59:17.637205+00:00 17462960.705498524010 232536982.794334709644 249999943.499833226204 1 60211.082854029 2023-09-24T01:59:18.588131+00:00 17462928.963715795428 232537014.535978883505 249999943.499694675207 1 60211.082865763 2023-09-24T01:59:19.601966+00:00 17462893.590271953493 232537049.909344553947 249999943.499616503716 1 60211.082877540 2023-09-24T01:59:20.619407+00:00 17462952.642881255597 232536990.857496559620 249999943.500377804041 1 60211.082888783 2023-09-24T01:59:21.590839+00:00 17462959.273876208812 232536984.226104497910 249999943.499980717897 1 60211.082900376 2023-09-24T01:59:22.592449+00:00 17462991.886232927442 232536951.613743066788 249999943.499975979328 1 60211.082911196 2023-09-24T01:59:23.527341+00:00 17462979.052984207869 232536964.446837484837 249999943.499821692705 1 60211.082923661 2023-09-24T01:59:24.604348+00:00 17462961.069367442280 232536982.430643051863 249999943.500010490417 1 60211.082936112 2023-09-24T01:59:25.680069+00:00 17462954.370633177459 232536989.129613578320 249999943.500246763229 1 60211.082946781 2023-09-24T01:59:26.601839+00:00 17462982.131974808872 232536961.367939323187 249999943.499914139509 1 60211.082958601 2023-09-24T01:59:27.623123+00:00 17463001.010294184089 232536942.489499151707 249999943.499793350697 1 60211.082970497 2023-09-24T01:59:28.650904+00:00 17462950.491250041872 232536993.008716195822 249999943.499966233969 1 60211.082981227 2023-09-24T01:59:29.577972+00:00 17462890.143253915012 232537053.356982439756 249999943.500236362219 1 60211.082992487 2023-09-24T01:59:30.550825+00:00 17462985.503921039402 232536957.996404975653 249999943.500326007605 1 60211.083004392 2023-09-24T01:59:31.579460+00:00 17462976.115054011345 232536967.384960412979 249999943.500014424324 1 60211.083016253 2023-09-24T01:59:32.604220+00:00 17462989.091637041420 232536954.408307254314 249999943.499944299459 1 60211.083028132 2023-09-24T01:59:33.630613+00:00 17462993.870436802506 232536949.629173010588 249999943.499609827995 1 60211.083039129 2023-09-24T01:59:34.580753+00:00 17462992.383326981217 232536951.116532415152 249999943.499859392643 1 60211.083051172 2023-09-24T01:59:35.621262+00:00 17463018.501643810421 232536924.998193562031 249999943.499837368727 1 60211.083062575 2023-09-24T01:59:36.606466+00:00 17462992.300427190959 232536951.199776142836 249999943.500203341246 1 60211.083074125 2023-09-24T01:59:37.604430+00:00 17462956.444737814367 232536987.055737942457 249999943.500475764275 1 60211.083086025 2023-09-24T01:59:38.632587+00:00 17462984.224734287709 232536959.275189012289 249999943.499923288822 1 60211.083097005 2023-09-24T01:59:39.581274+00:00 17462973.758514016867 232536969.741438686848 249999943.499952703714 1 60211.083108763 2023-09-24T01:59:40.597107+00:00 17462995.276533525437 232536948.223282545805 249999943.499816060066 1 60211.083120323 2023-09-24T01:59:41.595908+00:00 17462957.599585231394 232536985.900594294071 249999943.500179529190 1 60211.083132159 2023-09-24T01:59:42.618580+00:00 17462978.375501845032 232536965.124539911747 249999943.500041753054 1 60211.083144060 2023-09-24T01:59:43.646770+00:00 17462952.398797586560 232536991.101533234119 249999943.500330805779 1 60211.083154524 2023-09-24T01:59:44.550872+00:00 17462949.309480402619 232536994.190777868032 249999943.500258266926 1 60211.083166916 2023-09-24T01:59:45.621552+00:00 17462989.546223428100 232536953.953776001930 249999943.499999433756 1 60211.083178000 2023-09-24T01:59:46.579215+00:00 17462941.039783440530 232537002.460133969784 249999943.499917417765 1 60211.083190149 2023-09-24T01:59:47.628847+00:00 17462990.176604937762 232536953.323123663664 249999943.499728590250 1 60211.083201268 2023-09-24T01:59:48.589552+00:00 17462976.879623536021 232536966.620234578848 249999943.499858111143 1 60211.083212833 2023-09-24T01:59:49.588762+00:00 17462977.434428513050 232536966.065663039684 249999943.500091552734 1 60211.083224078 2023-09-24T01:59:50.560307+00:00 17462968.479455918074 232536975.020583778620 249999943.500039696693 1 60211.083236181 2023-09-24T01:59:51.606054+00:00 17462978.732273064554 232536964.767449885607 249999943.499722957611 1 60211.083248268 2023-09-24T01:59:52.650324+00:00 17463001.238500420004 232536942.261385172606 249999943.499885588884 1 60211.083259111 2023-09-24T01:59:53.587198+00:00 17462982.037486355752 232536961.462256878614 249999943.499743223190 1 60211.083271100 2023-09-24T01:59:54.623005+00:00 17462973.824607707560 232536969.675356090069 249999943.499963790178 1 60211.083282557 2023-09-24T01:59:55.612923+00:00 17462925.556683685631 232537017.943349868059 249999943.500033557415 1 60211.083294565 2023-09-24T01:59:56.650429+00:00 17462963.788400728256 232536979.711451888084 249999943.499852627516 1 60211.083305228 2023-09-24T01:59:57.571683+00:00 17462964.073220063001 232536979.426939904690 249999943.500159978867 1 60211.083317374 2023-09-24T01:59:58.621142+00:00 17462966.106034506112 232536977.394038408995 249999943.500072926283 1 60211.083328489 2023-09-24T01:59:59.581426+00:00 17462978.550865694880 232536964.949223279953 249999943.500088989735 1 60211.083340136 2023-09-24T02:00:00.587803+00:00 17462983.741876717657 232536959.757859587669 249999943.499736309052 1 60211.083351414 2023-09-24T02:00:01.562127+00:00 17462959.016372434795 232536984.483834207058 249999943.500206649303 1 60211.083371472 2023-09-24T02:00:03.295175+00:00 17462962.359404776245 232536981.140337795019 249999943.499742567539 1 60211.083381646 2023-09-24T02:00:04.174202+00:00 17462999.985817156732 232536943.514471352100 249999943.500288516283 1 60211.083390131 2023-09-24T02:00:04.907266+00:00 17462914.659677900374 232537028.840307772160 249999943.499985665083 1 60211.083401591 2023-09-24T02:00:05.897456+00:00 17463022.204335346818 232536921.295387029648 249999943.499722361565 1 60211.083410652 2023-09-24T02:00:06.680383+00:00 17462960.615943908691 232536982.884006530046 249999943.499950438738 1 60211.083423375 2023-09-24T02:00:07.779615+00:00 17462926.100378155708 232537017.399630814791 249999943.500008970499 1 60211.083434097 2023-09-24T02:00:08.705950+00:00 17463047.711817454547 232536895.788180857897 249999943.499998301268 1 60211.083445853 2023-09-24T02:00:09.721678+00:00 17462883.373438823968 232537060.126450151205 249999943.499888986349 1 60211.083456824 2023-09-24T02:00:10.669570+00:00 17463017.035327520221 232536926.464593499899 249999943.499921023846 1 60211.083468640 2023-09-24T02:00:11.690535+00:00 17462959.951407153159 232536983.548852860928 249999943.500260025263 1 60211.083480626 2023-09-24T02:00:12.726079+00:00 17463003.028173994273 232536940.471876949072 249999943.500050932169 1 60211.083491656 2023-09-24T02:00:13.679072+00:00 17462964.710268657655 232536978.789848804474 249999943.500117450953 1 60211.083503031 2023-09-24T02:00:14.661893+00:00 17462966.533837161958 232536976.966571211815 249999943.500408381224 1 60211.083514105 2023-09-24T02:00:15.618650+00:00 17462988.868535015732 232536954.631821244955 249999943.500356256962 1 60211.083525349 2023-09-24T02:00:16.590182+00:00 17462982.782750289887 232536960.717039108276 249999943.499789386988 1 60211.083538952 2023-09-24T02:00:17.765445+00:00 17462968.682783368975 232536974.817185074091 249999943.499968439341 1 60211.083548990 2023-09-24T02:00:18.632726+00:00 17463008.660731155425 232536934.839452505112 249999943.500183671713 1 60211.083560212 2023-09-24T02:00:19.602304+00:00 17462997.910631883889 232536945.589453697205 249999943.500085592270 1 60211.083572656 2023-09-24T02:00:20.677468+00:00 17462965.686051379889 232536977.813830107450 249999943.499881476164 1 60211.083583298 2023-09-24T02:00:21.596939+00:00 17462997.694681316614 232536945.805294454098 249999943.499975770712 1 60211.083595057 2023-09-24T02:00:22.612948+00:00 17462965.750033024698 232536977.749774903059 249999943.499807924032 1 60211.083606972 2023-09-24T02:00:23.642413+00:00 17462981.652327124029 232536961.847499310970 249999943.499826431274 1 60211.083620165 2023-09-24T02:00:24.782316+00:00 17462949.386643867940 232536994.113205939531 249999943.499849796295 1 60211.083630121 2023-09-24T02:00:25.642458+00:00 17462956.571015045047 232536986.929030656815 249999943.500045716763 1 60211.083641958 2023-09-24T02:00:26.665216+00:00 17462977.867472853512 232536965.632223099470 249999943.499695956707 1 60211.083652246 2023-09-24T02:00:27.554041+00:00 17462965.648061845452 232536977.852133482695 249999943.500195324421 1 60211.083664747 2023-09-24T02:00:28.634115+00:00 17462992.592064358294 232536950.907879948616 249999943.499944299459 1 60211.083676138 2023-09-24T02:00:29.618304+00:00 17462978.878578890115 232536964.621423691511 249999943.500002592802 1 60211.083687808 2023-09-24T02:00:30.626591+00:00 17462932.036014810205 232537011.463984519243 249999943.499999344349 1 60211.083699433 2023-09-24T02:00:31.631040+00:00 17462986.179494563490 232536957.320614933968 249999943.500109493732 1 60211.083711244 2023-09-24T02:00:32.651490+00:00 17462927.747183986008 232537015.752935916185 249999943.500119894743 1 60211.083722369 2023-09-24T02:00:33.612703+00:00 17462997.919907454401 232536945.580150872469 249999943.500058323145 1 60211.083734926 2023-09-24T02:00:34.697618+00:00 17462921.180183820426 232537022.319833755493 249999943.500017583370 1 60211.083745935 2023-09-24T02:00:35.648775+00:00 17462968.718672987074 232536974.781015455723 249999943.499688446522 1 60211.083757638 2023-09-24T02:00:36.659937+00:00 17463007.935534887016 232536935.564376860857 249999943.499911755323 1 60211.083768916 2023-09-24T02:00:37.634317+00:00 17462965.747634761035 232536977.752487838268 249999943.500122606754 1 60211.083780375 2023-09-24T02:00:38.624380+00:00 17462998.976685997099 232536944.523489445448 249999943.500175446272 1 60211.083791513 2023-09-24T02:00:39.586762+00:00 17462968.929346192628 232536974.570041060448 249999943.499387264252 1 60211.083803668 2023-09-24T02:00:40.636913+00:00 17462911.505727306008 232537031.993820071220 249999943.499547362328 1 60211.083815854 2023-09-24T02:00:41.689801+00:00 17462999.030863068998 232536944.469184577465 249999943.500047653913 1 60211.083827734 2023-09-24T02:00:42.716177+00:00 17462973.556268416345 232536969.943443298340 249999943.499711722136 1 60211.083838155 2023-09-24T02:00:43.616588+00:00 17463003.308232642710 232536940.191501438618 249999943.499734073877 1 60211.083849585 2023-09-24T02:00:44.604099+00:00 17462951.730392225087 232536991.769358158112 249999943.499750375748 1 60211.083861890 2023-09-24T02:00:45.667300+00:00 17462953.484738204628 232536990.015305936337 249999943.500044137239 1 60211.083872905 2023-09-24T02:00:46.619021+00:00 17462955.954987514764 232536987.545016050339 249999943.500003576279 1 60211.083884431 2023-09-24T02:00:47.614859+00:00 17462976.756469644606 232536966.742999374866 249999943.499469012022 1 60211.083895934 2023-09-24T02:00:48.608672+00:00 17462988.101524453610 232536955.398694217205 249999943.500218659639 1 60211.083907557 2023-09-24T02:00:49.612886+00:00 17462999.770556688309 232536943.729272007942 249999943.499828696251 1 60211.083919113 2023-09-24T02:00:50.611348+00:00 17462968.958149738610 232536974.541733235121 249999943.499882966280 1 60211.083930577 2023-09-24T02:00:51.601839+00:00 17463006.568526014686 232536936.931443363428 249999943.499969363213 1 60211.083942229 2023-09-24T02:00:52.608606+00:00 17462992.857768811285 232536950.642229914665 249999943.499998718500 1 60211.083953653 2023-09-24T02:00:53.595652+00:00 17462976.468112703413 232536967.032043695450 249999943.500156402588 1 60211.083965327 2023-09-24T02:00:54.604273+00:00 17462963.006608013064 232536980.493705749512 249999943.500313758850 1 60211.083977072 2023-09-24T02:00:55.619087+00:00 17462979.323246456683 232536964.176270663738 249999943.499517112970 1 60211.083988824 2023-09-24T02:00:56.634434+00:00 17462961.297316182405 232536982.202706336975 249999943.500022530556 1 60211.083999202 2023-09-24T02:00:57.531066+00:00 17462972.687538385391 232536970.812230110168 249999943.499768495560 1 60211.084010663 2023-09-24T02:00:58.521315+00:00 17462982.972170252353 232536960.527943760157 249999943.500114023685 1 60211.084023453 2023-09-24T02:00:59.626340+00:00 17462959.500686340034 232536983.999244779348 249999943.499931126833 1 60211.084035076 2023-09-24T02:01:00.630586+00:00 17462948.944510251284 232536994.555583864450 249999943.500094115734 1 60211.084046702 2023-09-24T02:01:01.635022+00:00 17462937.703154534101 232537005.796793103218 249999943.499947637320 1 60211.084060676 2023-09-24T02:01:02.842439+00:00 17463028.337816931307 232536915.162322342396 249999943.500139266253 1 60211.084070058 2023-09-24T02:01:03.653007+00:00 17462947.840914331377 232536995.658967852592 249999943.499882191420 1 60211.084082836 2023-09-24T02:01:04.757001+00:00 17462994.682415600866 232536948.817547947168 249999943.499963551760 1 60211.084094237 2023-09-24T02:01:05.742045+00:00 17462965.898573622108 232536977.601427078247 249999943.500000715256 1 60211.084104712 2023-09-24T02:01:06.647076+00:00 17462980.583849206567 232536962.916084140539 249999943.499933362007 1 60211.084115970 2023-09-24T02:01:07.619841+00:00 17462978.031346499920 232536965.468055427074 249999943.499401926994 1 60211.084127106 2023-09-24T02:01:08.581981+00:00 17462947.752100788057 232536995.747303605080 249999943.499404400587 1 60211.084139625 2023-09-24T02:01:09.663599+00:00 17462991.366113007069 232536952.133635997772 249999943.499749004841 1 60211.084150450 2023-09-24T02:01:10.598874+00:00 17462997.610437184572 232536945.889357596636 249999943.499794781208 1 60211.084162083 2023-09-24T02:01:11.603915+00:00 17462985.534832529724 232536957.964765310287 249999943.499597847462 1 60211.084173426 2023-09-24T02:01:12.583986+00:00 17462898.715146854520 232537044.784872651100 249999943.500019490719 1 60211.084185429 2023-09-24T02:01:13.621086+00:00 17462967.274416178465 232536976.225822120905 249999943.500238299370 1 60211.084196215 2023-09-24T02:01:14.552951+00:00 17463012.719917200506 232536930.779827654362 249999943.499744862318 1 60211.084207903 2023-09-24T02:01:15.562782+00:00 17462965.601995173842 232536977.897834718227 249999943.499829888344 1 60211.084219890 2023-09-24T02:01:16.598488+00:00 17462953.439437203109 232536990.060638368130 249999943.500075578690 1 60211.084231287 2023-09-24T02:01:17.583175+00:00 17463004.613348752260 232536938.886801481247 249999943.500150233507 1 60211.084242916 2023-09-24T02:01:18.587935+00:00 17462998.557511907071 232536944.942618608475 249999943.500130504370 1 60211.084254576 2023-09-24T02:01:19.595402+00:00 17462944.002363827080 232536999.498227924109 249999943.500591754913 1 60211.084266432 2023-09-24T02:01:20.619709+00:00 17462920.360753908753 232537023.139242023230 249999943.499995946884 1 60211.084277802 2023-09-24T02:01:21.602072+00:00 17462971.903257515281 232536971.596769124269 249999943.500026643276 1 60211.084289286 2023-09-24T02:01:22.594310+00:00 17463026.348294887692 232536917.151432693005 249999943.499727576971 1 60211.084300605 2023-09-24T02:01:23.572238+00:00 17462929.775312632322 232537013.724295943975 249999943.499608576298 1 60211.084312153 2023-09-24T02:01:24.570004+00:00 17462968.442253433168 232536975.057697117329 249999943.499950557947 1 60211.084323367 2023-09-24T02:01:25.538892+00:00 17462985.608110088855 232536957.891588479280 249999943.499698579311 1 60211.084335458 2023-09-24T02:01:26.583556+00:00 17462981.233123265207 232536962.266869813204 249999943.499993085861 1 60211.084346994 2023-09-24T02:01:27.580272+00:00 17462975.219497896731 232536968.280288845301 249999943.499786734581 1 60211.084358672 2023-09-24T02:01:28.589271+00:00 17462967.711412135512 232536975.788600742817 249999943.500012874603 1 60211.084370325 2023-09-24T02:01:29.596067+00:00 17462961.635272134095 232536981.864963054657 249999943.500235199928 1 60211.084382355 2023-09-24T02:01:30.635470+00:00 17462995.687876831740 232536947.812077403069 249999943.499954223633 1 60211.084393680 2023-09-24T02:01:31.613946+00:00 17463005.849105793983 232536937.651188164949 249999943.500293970108 1 60211.084405715 2023-09-24T02:01:32.653726+00:00 17462949.291145835072 232536994.209019303322 249999943.500165134668 1 60211.084417113 2023-09-24T02:01:33.638562+00:00 17462983.064709257334 232536960.435056030750 249999943.499765276909 1 60211.084427970 2023-09-24T02:01:34.576596+00:00 17462988.800927218050 232536954.699637621641 249999943.500564843416 1 60211.084440024 2023-09-24T02:01:35.618052+00:00 17462980.833900213242 232536962.665924280882 249999943.499824494123 1 60211.084451335 2023-09-24T02:01:36.595357+00:00 17462992.278925426304 232536951.220989793539 249999943.499915212393 1 60211.084463038 2023-09-24T02:01:37.606472+00:00 17462991.697957899421 232536951.802127599716 249999943.500085502863 1 60211.084474568 2023-09-24T02:01:38.602716+00:00 17462981.031528294086 232536962.468341231346 249999943.499869525433 1 60211.084485989 2023-09-24T02:01:39.589453+00:00 17462945.574272733182 232536997.925710886717 249999943.499983608723 1 60211.084497875 2023-09-24T02:01:40.616389+00:00 17462982.972419962287 232536960.527263998985 249999943.499683976173 1 60211.084508942 2023-09-24T02:01:41.572603+00:00 17462948.205070242286 232536995.295268744230 249999943.500338971615 1 60211.084521065 2023-09-24T02:01:42.620062+00:00 17462930.096188884228 232537013.403652638197 249999943.499841511250 1 60211.084532416 2023-09-24T02:01:43.600745+00:00 17463011.945486430079 232536931.554397016764 249999943.499883443117 1 60211.084543703 2023-09-24T02:01:44.575951+00:00 17462940.196832265705 232537003.303255587816 249999943.500087857246 1 60211.084555950 2023-09-24T02:01:45.634135+00:00 17463003.282065887004 232536940.218315780163 249999943.500381678343 1 60211.084567088 2023-09-24T02:01:46.596395+00:00 17462983.754481092095 232536959.745427012444 249999943.499908089638 1 60211.084578914 2023-09-24T02:01:47.618187+00:00 17462998.438285894692 232536945.061343401670 249999943.499629288912 1 60211.084589959 2023-09-24T02:01:48.572420+00:00 17462979.910232141614 232536963.589432537556 249999943.499664664268 1 60211.084602293 2023-09-24T02:01:49.638121+00:00 17462952.367215387523 232536991.133178949356 249999943.500394344330 1 60211.084613023 2023-09-24T02:01:50.565185+00:00 17462988.571240618825 232536954.928962379694 249999943.500203013420 1 60211.084625033 2023-09-24T02:01:51.602869+00:00 17463027.268253512681 232536916.232142359018 249999943.500395864248 1 60211.084636685 2023-09-24T02:01:52.609602+00:00 17462935.643246799707 232537007.856843322515 249999943.500090122223 1 60211.084648698 2023-09-24T02:01:53.647503+00:00 17462966.371663141996 232536977.128153264523 249999943.499816417694 1 60211.084659764 2023-09-24T02:01:54.603589+00:00 17462966.321457572281 232536977.178604751825 249999943.500062316656 1 60211.084671355 2023-09-24T02:01:55.605085+00:00 17463003.877782102674 232536939.622315973043 249999943.500098079443 1 60211.084682810 2023-09-24T02:01:56.594816+00:00 17462979.030487850308 232536964.469629079103 249999943.500116944313 1 60211.084694236 2023-09-24T02:01:57.581999+00:00 17462939.843510411680 232537003.656638294458 249999943.500148713589 1 60211.084705788 2023-09-24T02:01:58.580065+00:00 17462970.549596272409 232536972.950255423784 249999943.499851703644 1 60211.084717801 2023-09-24T02:01:59.618030+00:00 17463003.671877492219 232536939.827648699284 249999943.499526202679 1 60211.084729131 2023-09-24T02:02:00.596956+00:00 17462938.985686477274 232537004.514060616493 249999943.499747097492 1 60211.084739984 2023-09-24T02:02:01.534645+00:00 17462966.178734049201 232536977.321130961180 249999943.499864995480 1 60211.084754653 2023-09-24T02:02:02.802066+00:00 17462943.163952942938 232537000.335842162371 249999943.499795109034 1 60211.084765531 2023-09-24T02:02:03.741878+00:00 17462951.602622561157 232536991.897173881531 249999943.499796450138 1 60211.084778856 2023-09-24T02:02:04.893220+00:00 17462980.556214705110 232536962.943649828434 249999943.499864518642 1 60211.084788915 2023-09-24T02:02:05.762226+00:00 17462993.486250218004 232536950.013259470463 249999943.499509692192 1 60211.084799834 2023-09-24T02:02:06.705630+00:00 17462976.977335005999 232536966.522687256336 249999943.500022262335 1 60211.084810329 2023-09-24T02:02:07.612414+00:00 17462954.748550105840 232536988.751154333353 249999943.499704450369 1 60211.084821766 2023-09-24T02:02:08.600618+00:00 17462994.960791151971 232536948.538718789816 249999943.499509930611 1 60211.084834477 2023-09-24T02:02:09.698854+00:00 17462962.534842059016 232536980.964945346117 249999943.499787390232 1 60211.084845551 2023-09-24T02:02:10.655631+00:00 17462956.145049750805 232536987.355062991381 249999943.500112742186 1 60211.084858362 2023-09-24T02:02:11.762452+00:00 17462994.953201435506 232536948.546595752239 249999943.499797195196 1 60211.084868666 2023-09-24T02:02:12.652768+00:00 17462974.491774111986 232536969.008119076490 249999943.499893188477 1 60211.084879902 2023-09-24T02:02:13.623542+00:00 17462990.438818033785 232536953.061607956886 249999943.500425994396 1 60211.084892080 2023-09-24T02:02:14.675750+00:00 17462985.117244340479 232536958.382677316666 249999943.499921649694 1 60211.084902718 2023-09-24T02:02:15.594861+00:00 17462984.254184260964 232536959.246079117060 249999943.500263392925 1 60211.084914345 2023-09-24T02:02:16.599450+00:00 17462935.632957566530 232537007.867260783911 249999943.500218361616 1 60211.084926896 2023-09-24T02:02:17.683831+00:00 17462995.878427747637 232536947.621571898460 249999943.499999642372 1 60211.084938054 2023-09-24T02:02:18.647821+00:00 17462967.434487618506 232536976.065670490265 249999943.500158101320 1 60211.084949510 2023-09-24T02:02:19.637678+00:00 17462980.080044057220 232536963.419674962759 249999943.499719023705 1 60211.084960678 2023-09-24T02:02:20.602605+00:00 17462983.962126210332 232536959.537719786167 249999943.499845981598 1 60211.084972411 2023-09-24T02:02:21.616361+00:00 17462972.377392277122 232536971.122715801001 249999943.500108063221 1 60211.084983987 2023-09-24T02:02:22.616512+00:00 17462971.780824046582 232536971.719212055206 249999943.500036090612 1 60211.084995199 2023-09-24T02:02:23.585229+00:00 17462980.820580951869 232536962.679687082767 249999943.500268042088 1 60211.085007149 2023-09-24T02:02:24.617709+00:00 17462947.153231494129 232536996.347095191479 249999943.500326693058 1 60211.085019677 2023-09-24T02:02:25.700136+00:00 17462984.066148057580 232536959.433697283268 249999943.499845325947 1 60211.085030117 2023-09-24T02:02:26.602068+00:00 17463014.451290447265 232536929.048422813416 249999943.499713271856 1 60211.085041893 2023-09-24T02:02:27.619576+00:00 17462948.060180202127 232536995.439948022366 249999943.500128209591 1 60211.085054107 2023-09-24T02:02:28.674802+00:00 17462967.242943458259 232536976.257683694363 249999943.500627160072 1 60211.085065415 2023-09-24T02:02:29.651826+00:00 17462965.523482363671 232536977.976784497499 249999943.500266849995 1 60211.085075496 2023-09-24T02:02:30.522860+00:00 17463023.219373609871 232536920.280695050955 249999943.500068664551 1 60211.085088816 2023-09-24T02:02:31.673764+00:00 17462991.318959169090 232536952.180775105953 249999943.499734282494 1 60211.085099760 2023-09-24T02:02:32.619222+00:00 17462942.672502312809 232537000.827016294003 249999943.499518603086 1 60211.085112648 2023-09-24T02:02:33.732817+00:00 17462988.544972021133 232536954.955209314823 249999943.500181347132 1 60211.085123057 2023-09-24T02:02:34.632140+00:00 17462933.380555793643 232537010.119095087051 249999943.499650895596 1 60211.085134399 2023-09-24T02:02:35.612085+00:00 17462935.458780534565 232537008.041258573532 249999943.500039100647 1 60211.085146435 2023-09-24T02:02:36.651966+00:00 17462968.528443701565 232536974.971489131451 249999943.499932825565 1 60211.085158436 2023-09-24T02:02:37.688861+00:00 17462980.446556743234 232536963.053417801857 249999943.499974548817 1 60211.085170065 2023-09-24T02:02:38.693639+00:00 17462967.520796984434 232536975.979210078716 249999943.500007063150 1 60211.085180813 2023-09-24T02:02:39.622237+00:00 17462969.171945843846 232536974.328035712242 249999943.499981552362 1 60211.085192909 2023-09-24T02:02:40.667364+00:00 17462962.807868219912 232536980.691749662161 249999943.499617874622 1 60211.085204451 2023-09-24T02:02:41.664570+00:00 17462994.093157120049 232536949.406765371561 249999943.499922484159 1 60211.085216007 2023-09-24T02:02:42.662968+00:00 17462987.154373031110 232536956.345990002155 249999943.500363022089 1 60211.085226966 2023-09-24T02:02:43.609815+00:00 17462973.409381765872 232536970.090325653553 249999943.499707430601 1 60211.085238843 2023-09-24T02:02:44.636072+00:00 17462988.518701843917 232536954.980985194445 249999943.499687045813 1 60211.085250421 2023-09-24T02:02:45.636401+00:00 17462940.274459145963 232537003.225815325975 249999943.500274479389 1 60211.085261403 2023-09-24T02:02:46.585230+00:00 17462983.609732281417 232536959.890367567539 249999943.500099837780 1 60211.085273085 2023-09-24T02:02:47.594577+00:00 17462959.774189695716 232536983.725873440504 249999943.500063121319 1 60211.085284779 2023-09-24T02:02:48.604885+00:00 17462963.968847848475 232536979.530801832676 249999943.499649673700 1 60211.085296200 2023-09-24T02:02:49.591670+00:00 17462975.706987012178 232536967.793143630028 249999943.500130653381 1 60211.085307875 2023-09-24T02:02:50.600378+00:00 17463006.326413981616 232536937.173926264048 249999943.500340253115 1 60211.085319694 2023-09-24T02:02:51.621554+00:00 17463018.017650812864 232536925.482445329428 249999943.500096142292 1 60211.085330817 2023-09-24T02:02:52.582636+00:00 17462971.534665070474 232536971.965112000704 249999943.499777078629 1 60211.085342616 2023-09-24T02:02:53.602034+00:00 17462961.702459402382 232536981.797289013863 249999943.499748408794 1 60211.085353975 2023-09-24T02:02:54.583460+00:00 17462927.950517818332 232537015.548892825842 249999943.499410629272 1 60211.085365938 2023-09-24T02:02:55.617057+00:00 17463002.683574855328 232536940.816308110952 249999943.499882966280 1 60211.085377047 2023-09-24T02:02:56.576847+00:00 17462971.349662914872 232536972.150601297617 249999943.500264227390 1 60211.085388998 2023-09-24T02:02:57.609436+00:00 17463001.117679312825 232536942.381812632084 249999943.499491930008 1 60211.085400217 2023-09-24T02:02:58.578756+00:00 17462955.281808700413 232536988.217935532331 249999943.499744236469 1 60211.085412442 2023-09-24T02:02:59.634965+00:00 17462959.937334232032 232536983.562824606895 249999943.500158846378 1 60211.085423855 2023-09-24T02:03:00.621066+00:00 17462940.826177742332 232537002.673861891031 249999943.500039637089 1 60211.085437593 2023-09-24T02:03:01.808052+00:00 17463083.901754017919 232536859.598075270653 249999943.499829292297 1 60211.085448449 2023-09-24T02:03:02.746059+00:00 17462910.872259892523 232537032.627682745457 249999943.499942630529 1 60211.085460101 2023-09-24T02:03:03.752727+00:00 17462990.463057145476 232536953.036876022816 249999943.499933183193 1 60211.085470568 2023-09-24T02:03:04.657073+00:00 17462909.494088064879 232537034.005690097809 249999943.499778151512 1 60211.085481687 2023-09-24T02:03:05.617700+00:00 17462990.902799241245 232536952.597388356924 249999943.500187605619 1 60211.085493908 2023-09-24T02:03:06.673699+00:00 17462959.135336089879 232536984.364850521088 249999943.500186622143 1 60211.085505169 2023-09-24T02:03:07.646610+00:00 17462961.998272370547 232536981.501663744450 249999943.499936103821 1 60211.085516467 2023-09-24T02:03:08.622755+00:00 17462964.718866605312 232536978.781548321247 249999943.500414937735 1 60211.085528311 2023-09-24T02:03:09.646051+00:00 17462920.973279789090 232537022.526884347200 249999943.500164151192 1 60211.085540362 2023-09-24T02:03:10.687288+00:00 17463027.036409661174 232536916.463477581739 249999943.499887228012 1 60211.085551667 2023-09-24T02:03:11.664040+00:00 17463021.323065284640 232536922.176941663027 249999943.500006943941 1 60211.085562523 2023-09-24T02:03:12.601923+00:00 17462941.939038876444 232537001.560372829437 249999943.499411702156 1 60211.085574020 2023-09-24T02:03:13.595336+00:00 17462988.391967229545 232536955.108174324036 249999943.500141561031 1 60211.085585329 2023-09-24T02:03:14.572456+00:00 17462991.144142869860 232536952.355732500553 249999943.499875366688 1 60211.085597152 2023-09-24T02:03:15.593938+00:00 17463007.955552857369 232536935.544506102800 249999943.500058948994 1 60211.085609167 2023-09-24T02:03:16.632073+00:00 17463005.559405915439 232536937.939704924822 249999943.499110847712 1 60211.085620815 2023-09-24T02:03:17.638405+00:00 17462964.846118628979 232536978.653645455837 249999943.499764084816 1 60211.085631566 2023-09-24T02:03:18.567258+00:00 17462962.357340201735 232536981.142858624458 249999943.500198841095 1 60211.085643368 2023-09-24T02:03:19.586985+00:00 17462951.137137319893 232536992.362756162882 249999943.499893486500 1 60211.085655151 2023-09-24T02:03:20.605022+00:00 17463021.004016540945 232536922.496044486761 249999943.500061035156 1 60211.085666811 2023-09-24T02:03:21.612478+00:00 17462971.800019640476 232536971.700076252222 249999943.500095903873 1 60211.085678402 2023-09-24T02:03:22.613912+00:00 17462960.338553067297 232536983.161267220974 249999943.499820291996 1 60211.085689766 2023-09-24T02:03:23.595786+00:00 17462979.822144668549 232536963.677515059710 249999943.499659717083 1 60211.085701793 2023-09-24T02:03:24.634966+00:00 17462974.019550491124 232536969.480645775795 249999943.500196278095 1 60211.085712762 2023-09-24T02:03:25.582655+00:00 17462986.655307460576 232536956.844762504101 249999943.500069975853 1 60211.085723671 2023-09-24T02:03:26.525168+00:00 17462944.624965224415 232536998.875201463699 249999943.500166684389 1 60211.085735971 2023-09-24T02:03:27.587872+00:00 17462962.869961101562 232536980.629630208015 249999943.499591320753 1 60211.085747761 2023-09-24T02:03:28.606578+00:00 17462972.268299341202 232536971.231240808964 249999943.499540150166 1 60211.085759394 2023-09-24T02:03:29.611629+00:00 17462984.449709404260 232536959.050291508436 249999943.500000923872 1 60211.085770880 2023-09-24T02:03:30.604002+00:00 17462961.628452807665 232536981.871730387211 249999943.500183194876 1 60211.085782501 2023-09-24T02:03:31.608076+00:00 17462994.605024605989 232536948.894804567099 249999943.499829173088 1 60211.085794284 2023-09-24T02:03:32.626171+00:00 17462960.081750899553 232536983.418442547321 249999943.500193446875 1 60211.085805508 2023-09-24T02:03:33.595870+00:00 17462947.118880245835 232536996.381138116121 249999943.500018358231 1 60211.085817072 2023-09-24T02:03:34.594974+00:00 17462996.914120174944 232536946.585648089647 249999943.499768257141 1 60211.085828365 2023-09-24T02:03:35.570758+00:00 17462951.058851275593 232536992.441372454166 249999943.500223726034 1 60211.085840386 2023-09-24T02:03:36.609349+00:00 17463003.723253626376 232536939.776916205883 249999943.500169843435 1 60211.085851482 2023-09-24T02:03:37.568075+00:00 17462954.920758049935 232536988.579343974590 249999943.500102013350 1 60211.085863601 2023-09-24T02:03:38.615146+00:00 17462966.284213546664 232536977.216316103935 249999943.500529646873 1 60211.085875658 2023-09-24T02:03:39.656852+00:00 17462970.072791658342 232536973.427332043648 249999943.500123709440 1 60211.085886554 2023-09-24T02:03:40.598297+00:00 17462979.729678630829 232536963.770136415958 249999943.499815046787 1 60211.085898206 2023-09-24T02:03:41.604992+00:00 17462982.108444746584 232536961.391410708427 249999943.499855458736 1 60211.085909006 2023-09-24T02:03:42.538099+00:00 17462987.988388240337 232536955.511422961950 249999943.499811202288 1 60211.085920507 2023-09-24T02:03:43.531804+00:00 17462974.788201652467 232536968.711418479681 249999943.499620139599 1 60211.085932910 2023-09-24T02:03:44.603399+00:00 17462990.052543297410 232536953.447387456894 249999943.499930739403 1 60211.085944479 2023-09-24T02:03:45.603016+00:00 17462993.891941379756 232536949.608040988445 249999943.499982357025 1 60211.085956198 2023-09-24T02:03:46.615546+00:00 17463003.558480165899 232536939.941726297140 249999943.500206470490 1 60211.085967903 2023-09-24T02:03:47.626837+00:00 17462953.218484755605 232536990.281802207232 249999943.500286966562 1 60211.085979225 2023-09-24T02:03:48.605003+00:00 17462999.387449324131 232536944.112454056740 249999943.499903380871 1 60211.085991237 2023-09-24T02:03:49.642883+00:00 17462938.664348233491 232537004.835890442133 249999943.500238686800 1 60211.086002249 2023-09-24T02:03:50.594311+00:00 17462985.389746572822 232536958.110027551651 249999943.499774128199 1 60211.086014217 2023-09-24T02:03:51.628370+00:00 17463014.992212217301 232536928.508006095886 249999943.500218302011 1 60211.086025347 2023-09-24T02:03:52.590020+00:00 17462973.632812373340 232536969.866921603680 249999943.499733984470 1 60211.086037114 2023-09-24T02:03:53.606676+00:00 17462977.398191310465 232536966.101825058460 249999943.500016361475 1 60211.086048641 2023-09-24T02:03:54.602609+00:00 17462987.274296469986 232536956.226063072681 249999943.500359535217 1 60211.086060300 2023-09-24T02:03:55.609918+00:00 17462919.801507659256 232537023.698107957840 249999943.499615609646 1 60211.086072223 2023-09-24T02:03:56.640093+00:00 17463006.135773237795 232536937.364386677742 249999943.500159919262 1 60211.086083726 2023-09-24T02:03:57.633961+00:00 17462960.832913931459 232536982.667137175798 249999943.500051110983 1 60211.086094735 2023-09-24T02:03:58.585076+00:00 17462977.402452237904 232536966.097737133503 249999943.500189363956 1 60211.086106568 2023-09-24T02:03:59.607486+00:00 17462995.719589721411 232536947.780116081238 249999943.499705791473 1 60211.086118208 2023-09-24T02:04:00.613187+00:00 17462918.624367520213 232537024.875591963530 249999943.499959468842 1 60211.086132891 2023-09-24T02:04:01.881758+00:00 17462993.685582365841 232536949.814383268356 249999943.499965637922 1 60211.086144573 2023-09-24T02:04:02.891064+00:00 17462950.937618419528 232536992.562027603388 249999943.499646008015 1 60211.086156717 2023-09-24T02:04:03.940310+00:00 17462962.234230529517 232536981.265918523073 249999943.500149041414 1 60211.086167128 2023-09-24T02:04:04.839862+00:00 17463002.058998834342 232536941.441003352404 249999943.500002175570 1 60211.086177044 2023-09-24T02:04:05.696604+00:00 17462974.070903580636 232536969.429014742374 249999943.499918311834 1 60211.086188809 2023-09-24T02:04:06.713149+00:00 17462960.870929390192 232536982.628911405802 249999943.499840795994 1 60211.086200614 2023-09-24T02:04:07.733095+00:00 17462997.884607616812 232536945.615234136581 249999943.499841749668 1 60211.086211654 2023-09-24T02:04:08.686896+00:00 17462967.964201357216 232536975.536163419485 249999943.500364780426 1 60211.086223669 2023-09-24T02:04:09.725033+00:00 17462951.440759692341 232536992.059220761061 249999943.499980449677 1 60211.086234284 2023-09-24T02:04:10.642145+00:00 17462989.357052177191 232536954.143217325211 249999943.500269502401 1 60211.086246736 2023-09-24T02:04:11.717969+00:00 17462986.204936798662 232536957.295102357864 249999943.500039160252 1 60211.086257546 2023-09-24T02:04:12.651978+00:00 17462979.241235598922 232536964.259102821350 249999943.500338435173 1 60211.086267935 2023-09-24T02:04:13.549604+00:00 17462968.687439963222 232536974.812231779099 249999943.499671757221 1 60211.086280564 2023-09-24T02:04:14.640750+00:00 17463001.496861699969 232536942.002859264612 249999943.499720960855 1 60211.086292668 2023-09-24T02:04:15.686555+00:00 17462966.649153757840 232536976.850590646267 249999943.499744415283 1 60211.086303491 2023-09-24T02:04:16.621608+00:00 17463001.632395222783 232536941.867746770382 249999943.500141978264 1 60211.086315419 2023-09-24T02:04:17.652149+00:00 17462971.686824042350 232536971.812675774097 249999943.499499827623 1 60211.086326068 2023-09-24T02:04:18.572268+00:00 17462975.364448860288 232536968.135201960802 249999943.499650835991 1 60211.086337870 2023-09-24T02:04:19.592014+00:00 17462981.350254423916 232536962.149760961533 249999943.500015377998 1 60211.086350055 2023-09-24T02:04:20.644762+00:00 17462967.784823760390 232536975.715433835983 249999943.500257611275 1 60211.086362009 2023-09-24T02:04:21.677599+00:00 17462945.360345229506 232536998.139406889677 249999943.499752104282 1 60211.086373386 2023-09-24T02:04:22.660600+00:00 17462996.920277904719 232536946.580078154802 249999943.500356048346 1 60211.086384743 2023-09-24T02:04:23.641738+00:00 17462997.962356250733 232536945.538062393665 249999943.500418633223 1 60211.086396053 2023-09-24T02:04:24.619010+00:00 17462925.789431985468 232537017.711095809937 249999943.500527799129 1 60211.086408099 2023-09-24T02:04:25.659752+00:00 17463003.002387184650 232536940.497340023518 249999943.499727219343 1 60211.086419833 2023-09-24T02:04:26.673574+00:00 17462990.181323848665 232536953.318929463625 249999943.500253319740 1 60211.086430954 2023-09-24T02:04:27.634418+00:00 17462914.512370694429 232537028.987683147192 249999943.500053852797 1 60211.086442511 2023-09-24T02:04:28.632948+00:00 17462986.904480174184 232536956.595243155956 249999943.499723315239 1 60211.086454046 2023-09-24T02:04:29.629560+00:00 17463042.425961125642 232536901.074061483145 249999943.500022619963 1 60211.086466404 2023-09-24T02:04:30.697288+00:00 17462942.862279582769 232537000.637638330460 249999943.499917924404 1 60211.086477234 2023-09-24T02:04:31.633011+00:00 17462972.654553536326 232536970.845264613628 249999943.499818146229 1 60211.086488377 2023-09-24T02:04:32.595808+00:00 17462957.979308612645 232536985.520448088646 249999943.499756693840 1 60211.086500265 2023-09-24T02:04:33.622911+00:00 17462930.322255335748 232537013.177658468485 249999943.499913811684 1 60211.086512138 2023-09-24T02:04:34.648730+00:00 17462974.191643904895 232536969.308487564325 249999943.500131458044 1 60211.086522927 2023-09-24T02:04:35.580877+00:00 17462966.906017247587 232536976.594020903111 249999943.500038146973 1 60211.086535581 2023-09-24T02:04:36.674246+00:00 17462937.461949925870 232537006.037989675999 249999943.499939590693 1 60211.086547209 2023-09-24T02:04:37.678855+00:00 17462971.437288280576 232536972.062550097704 249999943.499838382006 1 60211.086557860 2023-09-24T02:04:38.599153+00:00 17462981.915677465498 232536961.584181129932 249999943.499858587980 1 60211.086569339 2023-09-24T02:04:39.590845+00:00 17462934.483314394951 232537009.016761660576 249999943.500076055527 1 60211.086581558 2023-09-24T02:04:40.646617+00:00 17462994.484187711030 232536949.015711814165 249999943.499899536371 1 60211.086593634 2023-09-24T02:04:41.690009+00:00 17462950.579085081816 232536992.921593248844 249999943.500678330660 1 60211.086603600 2023-09-24T02:04:42.551022+00:00 17462974.080028049648 232536969.419863402843 249999943.499891459942 1 60211.086615831 2023-09-24T02:04:43.607803+00:00 17462965.546170681715 232536977.953914254904 249999943.500084936619 1 60211.086627158 2023-09-24T02:04:44.586504+00:00 17462972.341773699969 232536971.158121973276 249999943.499895662069 1 60211.086638787 2023-09-24T02:04:45.591225+00:00 17463009.487088963389 232536934.013345062733 249999943.500434041023 1 60211.086650892 2023-09-24T02:04:46.637066+00:00 17463000.472056731582 232536943.028301805258 249999943.500358521938 1 60211.086661869 2023-09-24T02:04:47.585456+00:00 17463001.400773830712 232536942.098942875862 249999943.499716699123 1 60211.086673628 2023-09-24T02:04:48.601467+00:00 17462937.746048886329 232537005.753799468279 249999943.499848365784 1 60211.086684715 2023-09-24T02:04:49.559349+00:00 17462993.670592900366 232536949.829307436943 249999943.499900341034 1 60211.086696941 2023-09-24T02:04:50.615700+00:00 17462979.759820107371 232536963.739918589592 249999943.499738693237 1 60211.086708344 2023-09-24T02:04:51.600896+00:00 17462961.759755358100 232536981.740139842033 249999943.499895215034 1 60211.086719366 2023-09-24T02:04:52.553234+00:00 17462966.155455600470 232536977.344655901194 249999943.500111490488 1 60211.086731446 2023-09-24T02:04:53.596907+00:00 17462942.087393339723 232537001.412659525871 249999943.500052869320 1 60211.086743542 2023-09-24T02:04:54.642058+00:00 17462991.984201624990 232536951.515498071909 249999943.499699711800 1 60211.086755004 2023-09-24T02:04:55.632378+00:00 17462989.285997040570 232536954.213852107525 249999943.499849140644 1 60211.086766391 2023-09-24T02:04:56.616198+00:00 17462946.819458868355 232536996.679838687181 249999943.499297559261 1 60211.086777673 2023-09-24T02:04:57.590925+00:00 17462944.649992763996 232536998.849515736103 249999943.499508500099 1 60211.086789025 2023-09-24T02:04:58.571735+00:00 17462964.806060507894 232536978.693869888783 249999943.499930381775 1 60211.086800660 2023-09-24T02:04:59.577019+00:00 17463022.447818666697 232536921.052065789700 249999943.499884456396 1 60211.086812473 2023-09-24T02:05:00.597702+00:00 17462973.669739287347 232536969.830307364464 249999943.500046640635 1 60211.086823974 2023-09-24T02:05:01.591323+00:00 17462982.836598765105 232536960.663204431534 249999943.499803185463 1 60211.086839032 2023-09-24T02:05:02.892378+00:00 17463027.872720535845 232536915.627312868834 249999943.500033408403 1 60211.086851836 2023-09-24T02:05:03.998641+00:00 17462933.557879667729 232537009.942387938499 249999943.500267595053 1 60211.086861191 2023-09-24T02:05:04.806914+00:00 17462992.852495364845 232536950.647593140602 249999943.500088512897 1 60211.086872388 2023-09-24T02:05:05.774334+00:00 17462948.711762432009 232536994.788135677576 249999943.499898105860 1 60211.086882487 2023-09-24T02:05:06.646860+00:00 17462991.246458347887 232536952.253367304802 249999943.499825656414 1 60211.086895165 2023-09-24T02:05:07.742268+00:00 17462975.056512527168 232536968.443774759769 249999943.500287294388 1 60211.086906241 2023-09-24T02:05:08.699260+00:00 17462992.539490073919 232536950.960433214903 249999943.499923288822 1 60211.086917649 2023-09-24T02:05:09.684914+00:00 17462953.588647831231 232536989.911225110292 249999943.499872952700 1 60211.086929594 2023-09-24T02:05:10.716924+00:00 17462926.613843437284 232537016.886614590883 249999943.500458031893 1 60211.086941221 2023-09-24T02:05:11.721525+00:00 17463007.516871750355 232536935.982999593019 249999943.499871343374 1 60211.086951823 2023-09-24T02:05:12.637492+00:00 17462969.282243225724 232536974.217819362879 249999943.500062584877 1 60211.086962615 2023-09-24T02:05:13.569935+00:00 17462977.977228946984 232536965.522868484259 249999943.500097423792 1 60211.086975302 2023-09-24T02:05:14.666109+00:00 17462998.252134982497 232536945.247852623463 249999943.499987602234 1 60211.086986123 2023-09-24T02:05:15.601039+00:00 17462996.326727129519 232536947.173157066107 249999943.499884188175 1 60211.086998389 2023-09-24T02:05:16.660782+00:00 17462988.700798362494 232536954.799099117517 249999943.499897480011 1 60211.087009782 2023-09-24T02:05:17.645166+00:00 17462960.516559101641 232536982.983392268419 249999943.499951362610 1 60211.087021235 2023-09-24T02:05:18.634728+00:00 17462990.917644899338 232536952.582165807486 249999943.499810695648 1 60211.087032721 2023-09-24T02:05:19.627113+00:00 17462972.716079093516 232536970.783037573099 249999943.499116659164 1 60211.087044349 2023-09-24T02:05:20.631781+00:00 17463018.693628009409 232536924.805841892958 249999943.499469906092 1 60211.087055766 2023-09-24T02:05:21.618178+00:00 17462977.479392956942 232536966.020594507456 249999943.499987453222 1 60211.087067644 2023-09-24T02:05:22.644421+00:00 17462940.346991311759 232537003.153537869453 249999943.500529170036 1 60211.087079024 2023-09-24T02:05:23.627692+00:00 17462989.639683883637 232536953.860732674599 249999943.500416547060 1 60211.087091092 2023-09-24T02:05:24.670371+00:00 17463031.962046939880 232536911.537998348475 249999943.500045299530 1 60211.087102495 2023-09-24T02:05:25.655576+00:00 17462941.042775835842 232537002.457177400589 249999943.499953240156 1 60211.087113386 2023-09-24T02:05:26.596603+00:00 17462962.282805342227 232536981.217233508825 249999943.500038862228 1 60211.087125714 2023-09-24T02:05:27.661714+00:00 17462985.177494101226 232536958.322350233793 249999943.499844342470 1 60211.087136709 2023-09-24T02:05:28.611687+00:00 17463037.642229054123 232536905.857986509800 249999943.500215560198 1 60211.087148032 2023-09-24T02:05:29.589945+00:00 17462911.330408312380 232537032.169518530369 249999943.499926835299 1 60211.087160622 2023-09-24T02:05:30.677705+00:00 17462987.514459528029 232536955.985799044371 249999943.500258564949 1 60211.087171767 2023-09-24T02:05:31.640683+00:00 17462999.143184404820 232536944.357024550438 249999943.500208944082 1 60211.087182957 2023-09-24T02:05:32.607444+00:00 17462946.166471313685 232536997.333777189255 249999943.500248491764 1 60211.087194896 2023-09-24T02:05:33.639029+00:00 17463018.145622003824 232536925.354436367750 249999943.500058382750 1 60211.087205759 2023-09-24T02:05:34.577558+00:00 17462929.955353029072 232537013.545416027308 249999943.500769048929 1 60211.087217301 2023-09-24T02:05:35.574812+00:00 17462943.730444997549 232536999.769694894552 249999943.500139892101 1 60211.087229336 2023-09-24T02:05:36.614634+00:00 17462962.766002967954 232536980.733756810427 249999943.499759793282 1 60211.087240969 2023-09-24T02:05:37.619704+00:00 17462961.660946920514 232536981.839060157537 249999943.500007092953 1 60211.087252285 2023-09-24T02:05:38.597451+00:00 17462946.605684217066 232536996.894237279892 249999943.499921500683 1 60211.087264112 2023-09-24T02:05:39.619316+00:00 17462980.997561540455 232536962.502295404673 249999943.499856948853 1 60211.087275472 2023-09-24T02:05:40.600791+00:00 17462957.742716826499 232536985.756943583488 249999943.499660402536 1 60211.087287065 2023-09-24T02:05:41.602431+00:00 17462986.384595066309 232536957.115383535624 249999943.499978601933 1 60211.087299059 2023-09-24T02:05:42.638685+00:00 17462947.404441405088 232536996.095165073872 249999943.499606490135 1 60211.087309511 2023-09-24T02:05:43.541784+00:00 17463001.796016164124 232536941.703651487827 249999943.499667644501 1 60211.087321644 2023-09-24T02:05:44.590027+00:00 17462999.094387441874 232536944.405256122351 249999943.499643564224 1 60211.087333657 2023-09-24T02:05:45.627931+00:00 17462963.235682342201 232536980.264028906822 249999943.499711245298 1 60211.087345111 2023-09-24T02:05:46.617581+00:00 17462959.141119599342 232536984.359116733074 249999943.500236332417 1 60211.087356153 2023-09-24T02:05:47.571662+00:00 17462983.420244734734 232536960.079905241728 249999943.500149965286 1 60211.087368363 2023-09-24T02:05:48.626524+00:00 17463008.499323368073 232536935.000435292721 249999943.499758660793 1 60211.087379922 2023-09-24T02:05:49.625249+00:00 17462950.303149033338 232536993.197010755539 249999943.500159800053 1 60211.087391036 2023-09-24T02:05:50.585460+00:00 17462936.380135178566 232537007.120039582253 249999943.500174760818 1 60211.087403691 2023-09-24T02:05:51.678939+00:00 17462953.248643871397 232536990.251766383648 249999943.500410258770 1 60211.087414195 2023-09-24T02:05:52.586422+00:00 17463004.152607344091 232536939.347382903099 249999943.499990254641 1 60211.087425881 2023-09-24T02:05:53.596081+00:00 17462960.283150456846 232536983.217363297939 249999943.500513762236 1 60211.087437549 2023-09-24T02:05:54.604255+00:00 17462999.482442665845 232536944.017508864403 249999943.499951541424 1 60211.087448949 2023-09-24T02:05:55.589203+00:00 17462963.630401950330 232536979.869401156902 249999943.499803096056 1 60211.087460761 2023-09-24T02:05:56.609788+00:00 17463004.365176137537 232536939.135089993477 249999943.500266134739 1 60211.087472772 2023-09-24T02:05:57.647474+00:00 17463002.098351862282 232536941.401491850615 249999943.499843716621 1 60211.087483400 2023-09-24T02:05:58.565811+00:00 17462962.589234113693 232536980.911194115877 249999943.500428229570 1 60211.087494758 2023-09-24T02:05:59.547104+00:00 17462987.938828822225 232536955.560684323311 249999943.499513149261 1 60211.087506896 2023-09-24T02:06:00.595795+00:00 17462935.923216931522 232537007.576271802187 249999943.499488741159 1 60211.087523101 2023-09-24T02:06:01.995964+00:00 17462953.091855950654 232536990.407957762480 249999943.499813705683 1 60211.087533049 2023-09-24T02:06:02.855474+00:00 17463036.908411774784 232536906.591468989849 249999943.499880760908 1 60211.087545732 2023-09-24T02:06:03.951267+00:00 17462939.541965086013 232537003.957721263170 249999943.499686360359 1 60211.087555677 2023-09-24T02:06:04.810504+00:00 17462999.303585521877 232536944.196269154549 249999943.499854683876 1 60211.087565773 2023-09-24T02:06:05.682757+00:00 17462976.117049559951 232536967.382624715567 249999943.499674260616 1 60211.087579129 2023-09-24T02:06:06.836741+00:00 17462945.541682120413 232536997.958276867867 249999943.499958992004 1 60211.087589714 2023-09-24T02:06:07.751261+00:00 17462947.048434138298 232536996.451897621155 249999943.500331759453 1 60211.087601384 2023-09-24T02:06:08.759600+00:00 17463013.860968414694 232536929.638996988535 249999943.499965399504 1 60211.087612261 2023-09-24T02:06:09.699379+00:00 17462976.174192655832 232536967.325662553310 249999943.499855220318 1 60211.087623286 2023-09-24T02:06:10.651940+00:00 17462943.927320785820 232536999.573380291462 249999943.500701069832 1 60211.087635621 2023-09-24T02:06:11.717685+00:00 17462983.352553486824 232536960.147938370705 249999943.500491857529 1 60211.087647569 2023-09-24T02:06:12.749961+00:00 17462980.552763722837 232536962.947114229202 249999943.499877959490 1 60211.087658210 2023-09-24T02:06:13.669315+00:00 17462945.988769423217 232536997.511555284262 249999943.500324696302 1 60211.087670310 2023-09-24T02:06:14.714810+00:00 17462969.763819701970 232536973.736281424761 249999943.500101119280 1 60211.087681482 2023-09-24T02:06:15.680061+00:00 17462994.827458281070 232536948.672390550375 249999943.499848842621 1 60211.087692673 2023-09-24T02:06:16.646999+00:00 17462884.982409697026 232537058.517728924751 249999943.500138610601 1 60211.087704158 2023-09-24T02:06:17.639253+00:00 17462934.347067464143 232537009.152866423130 249999943.499933898449 1 60211.087715612 2023-09-24T02:06:18.628865+00:00 17463066.865335687995 232536876.634511947632 249999943.499847650528 1 60211.087727564 2023-09-24T02:06:19.661547+00:00 17462964.149977132678 232536979.349607765675 249999943.499584913254 1 60211.087739324 2023-09-24T02:06:20.677628+00:00 17462910.647814545780 232537032.852142572403 249999943.499957114458 1 60211.087750430 2023-09-24T02:06:21.637156+00:00 17463015.950503256172 232536927.549652010202 249999943.500155270100 1 60211.087762626 2023-09-24T02:06:22.690854+00:00 17462971.521945185959 232536971.978336572647 249999943.500281751156 1 60211.087774746 2023-09-24T02:06:23.738018+00:00 17462986.363921012729 232536957.136129438877 249999943.500050455332 1 60211.087784802 2023-09-24T02:06:24.606850+00:00 17462999.304400213063 232536944.195652097464 249999943.500052303076 1 60211.087798310 2023-09-24T02:06:25.774006+00:00 17462967.360748037696 232536976.139113664627 249999943.499861717224 1 60211.087808658 2023-09-24T02:06:26.668028+00:00 17462952.248948089778 232536991.251400530338 249999943.500348627567 1 60211.087821463 2023-09-24T02:06:27.774378+00:00 17462984.190150380135 232536959.309783190489 249999943.499933570623 1 60211.087830779 2023-09-24T02:06:28.579339+00:00 17462968.865697532892 232536974.633909285069 249999943.499606817961 1 60211.087844384 2023-09-24T02:06:29.754762+00:00 17462976.916481211782 232536966.583886563778 249999943.500367760658 1 60211.087855447 2023-09-24T02:06:30.710582+00:00 17462987.720016274601 232536955.779739022255 249999943.499755293131 1 60211.087865761 2023-09-24T02:06:31.601718+00:00 17462917.238787058741 232537026.261392831802 249999943.500179886818 1 60211.087877830 2023-09-24T02:06:32.644481+00:00 17462969.104423731565 232536974.395812749863 249999943.500236481428 1 60211.087890420 2023-09-24T02:06:33.732288+00:00 17462996.874069232494 232536946.625584125519 249999943.499653369188 1 60211.087901113 2023-09-24T02:06:34.656157+00:00 17462949.301168814301 232536994.198495149612 249999943.499663949013 1 60211.087912868 2023-09-24T02:06:35.671781+00:00 17462957.124199051410 232536986.374894469976 249999943.499093532562 1 60211.087923822 2023-09-24T02:06:36.618185+00:00 17463010.889424607158 232536932.610002040863 249999943.499426662922 1 60211.087936322 2023-09-24T02:06:37.698254+00:00 17463002.524591255933 232536940.975475877523 249999943.500067144632 1 60211.087947372 2023-09-24T02:06:38.652976+00:00 17463000.189504202455 232536943.310460388660 249999943.499964594841 1 60211.087958873 2023-09-24T02:06:39.646626+00:00 17462948.352481130511 232536995.147486388683 249999943.499967515469 1 60211.087970709 2023-09-24T02:06:40.669273+00:00 17462993.463051818311 232536950.036789417267 249999943.499841243029 1 60211.087982820 2023-09-24T02:06:41.715654+00:00 17462948.776678744704 232536994.723533809185 249999943.500212550163 1 60211.087994320 2023-09-24T02:06:42.709246+00:00 17462972.330256868154 232536971.169370234013 249999943.499627113342 1 60211.088005465 2023-09-24T02:06:43.672219+00:00 17462986.676384512335 232536956.823707342148 249999943.500091850758 1 60211.088016396 2023-09-24T02:06:44.616601+00:00 17462962.454238567501 232536981.046055108309 249999943.500293672085 1 60211.088027847 2023-09-24T02:06:45.606011+00:00 17463007.180698573589 232536936.319555222988 249999943.500253796577 1 60211.088039080 2023-09-24T02:06:46.576463+00:00 17463002.182125661522 232536941.317760705948 249999943.499886363745 1 60211.088051695 2023-09-24T02:06:47.666430+00:00 17462966.398979816586 232536977.100800275803 249999943.499780088663 1 60211.088062215 2023-09-24T02:06:48.575365+00:00 17462972.912193726748 232536970.587496638298 249999943.499690353870 1 60211.088074684 2023-09-24T02:06:49.652669+00:00 17463004.583069283515 232536938.916574448347 249999943.499643743038 1 60211.088085332 2023-09-24T02:06:50.572665+00:00 17462982.449456240982 232536961.050717473030 249999943.500173717737 1 60211.088097121 2023-09-24T02:06:51.591219+00:00 17462967.484681125730 232536976.015527784824 249999943.500208914280 1 60211.088108558 2023-09-24T02:06:52.579427+00:00 17462942.343311257660 232537001.156163036823 249999943.499474287033 1 60211.088120585 2023-09-24T02:06:53.618588+00:00 17462987.042464975268 232536956.457563310862 249999943.500028282404 1 60211.088131860 2023-09-24T02:06:54.592735+00:00 17462939.980059646070 232537003.519792079926 249999943.499851733446 1 60211.088143528 2023-09-24T02:06:55.600863+00:00 17462953.640397615731 232536989.859755098820 249999943.500152707100 1 60211.088155104 2023-09-24T02:06:56.600977+00:00 17462935.496505163610 232537008.003548979759 249999943.500054150820 1 60211.088166646 2023-09-24T02:06:57.598187+00:00 17462996.822072267532 232536946.677873194218 249999943.499945461750 1 60211.088178277 2023-09-24T02:06:58.603141+00:00 17462963.926512569189 232536979.573561459780 249999943.500074028969 1 60211.088189430 2023-09-24T02:06:59.566714+00:00 17462980.645070429891 232536962.854655474424 249999943.499725908041 1 60211.088201477 2023-09-24T02:07:00.607580+00:00 17462998.591565746814 232536944.908538818359 249999943.500104576349 1 60211.088213006 2023-09-24T02:07:01.603698+00:00 17462966.076074697077 232536977.424285203218 249999943.500359892845 1 60211.088226860 2023-09-24T02:07:02.800695+00:00 17463005.591985210776 232536937.908060014248 249999943.500045239925 1 60211.088237286 2023-09-24T02:07:03.701516+00:00 17462970.715311165899 232536972.784614324570 249999943.499925494194 1 60211.088248912 2023-09-24T02:07:04.706006+00:00 17462982.416973415762 232536961.083027988672 249999943.500001400709 1 60211.088259774 2023-09-24T02:07:05.644469+00:00 17462993.984521389008 232536949.514891952276 249999943.499413341284 1 60211.088271675 2023-09-24T02:07:06.672715+00:00 17462974.107147425413 232536969.393194705248 249999943.500342130661 1 60211.088282469 2023-09-24T02:07:07.605276+00:00 17462950.338776726276 232536993.161661177874 249999943.500437915325 1 60211.088294432 2023-09-24T02:07:08.638968+00:00 17463016.981591876596 232536926.518657267094 249999943.500249147415 1 60211.088305375 2023-09-24T02:07:09.584355+00:00 17462978.149680498987 232536965.350804001093 249999943.500484496355 1 60211.088317216 2023-09-24T02:07:10.607478+00:00 17463014.943636387587 232536928.556170046329 249999943.499806433916 1 60211.088328870 2023-09-24T02:07:11.614340+00:00 17463006.542807854712 232536936.957452088594 249999943.500259935856 1 60211.088339933 2023-09-24T02:07:12.570236+00:00 17462957.016823112965 232536986.483409166336 249999943.500232279301 1 60211.088351409 2023-09-24T02:07:13.561754+00:00 17462945.977855961770 232536997.521861940622 249999943.499717891216 1 60211.088363838 2023-09-24T02:07:14.635622+00:00 17462992.767648559064 232536950.732375800610 249999943.500024348497 1 60211.088375263 2023-09-24T02:07:15.622747+00:00 17462953.082979638129 232536990.416840612888 249999943.499820262194 1 60211.088386555 2023-09-24T02:07:16.598366+00:00 17462944.621737394482 232536998.877836167812 249999943.499573558569 1 60211.088398239 2023-09-24T02:07:17.607828+00:00 17463008.055727373809 232536935.443836897612 249999943.499564260244 1 60211.088409713 2023-09-24T02:07:18.599148+00:00 17462966.098522558808 232536977.401647925377 249999943.500170469284 1 60211.088420945 2023-09-24T02:07:19.569635+00:00 17462966.001954406500 232536977.497805058956 249999943.499759465456 1 60211.088432189 2023-09-24T02:07:20.541130+00:00 17462955.967306051403 232536987.533058971167 249999943.500365018845 1 60211.088444039 2023-09-24T02:07:21.564969+00:00 17462979.537164054811 232536963.962647110224 249999943.499811172485 1 60211.088455935 2023-09-24T02:07:22.592757+00:00 17462963.880182150751 232536979.619752496481 249999943.499934643507 1 60211.088467631 2023-09-24T02:07:23.603295+00:00 17463022.434456996620 232536921.065446674824 249999943.499903678894 1 60211.088478813 2023-09-24T02:07:24.569433+00:00 17462989.061820052564 232536954.438513249159 249999943.500333309174 1 60211.088490807 2023-09-24T02:07:25.605744+00:00 17462931.987427882850 232537011.512800186872 249999943.500228077173 1 60211.088502835 2023-09-24T02:07:26.644945+00:00 17462970.225265718997 232536973.274498224258 249999943.499763935804 1 60211.088513507 2023-09-24T02:07:27.566961+00:00 17462958.829816661775 232536984.670196920633 249999943.500013589859 1 60211.088525131 2023-09-24T02:07:28.571363+00:00 17462967.447977643460 232536976.051849782467 249999943.499827414751 1 60211.088537052 2023-09-24T02:07:29.601288+00:00 17462957.073156241328 232536986.427008092403 249999943.500164330006 1 60211.088548555 2023-09-24T02:07:30.595140+00:00 17462942.903372485191 232537000.596943259239 249999943.500315755606 1 60211.088560090 2023-09-24T02:07:31.591812+00:00 17462992.531449042261 232536950.968889653683 249999943.500338703394 1 60211.088572199 2023-09-24T02:07:32.637932+00:00 17462938.002772677690 232537005.496507704258 249999943.499280393124 1 60211.088582455 2023-09-24T02:07:33.524127+00:00 17462967.196460239589 232536976.303344994783 249999943.499805241823 1 60211.088594891 2023-09-24T02:07:34.598597+00:00 17462977.915186360478 232536965.584637403488 249999943.499823749065 1 60211.088605793 2023-09-24T02:07:35.540554+00:00 17462937.441845621914 232537006.057886332273 249999943.499731957912 1 60211.088618428 2023-09-24T02:07:36.632178+00:00 17463019.684204265475 232536923.816213220358 249999943.500417470932 1 60211.088629656 2023-09-24T02:07:37.602252+00:00 17462980.272557791322 232536963.227243483067 249999943.499801278114 1 60211.088640940 2023-09-24T02:07:38.577197+00:00 17462971.802095532417 232536971.698013275862 249999943.500108808279 1 60211.088652613 2023-09-24T02:07:39.585709+00:00 17462981.267163060606 232536962.232634216547 249999943.499797284603 1 60211.088664198 2023-09-24T02:07:40.586692+00:00 17462938.435317073017 232537005.064880073071 249999943.500197142363 1 60211.088675762 2023-09-24T02:07:41.585778+00:00 17462987.271350819618 232536956.228970617056 249999943.500321447849 1 60211.088688000 2023-09-24T02:07:42.643184+00:00 17462976.587268479168 232536966.912771046162 249999943.500039517879 1 60211.088699702 2023-09-24T02:07:43.654285+00:00 17462979.486206196249 232536964.013554096222 249999943.499760299921 1 60211.088710297 2023-09-24T02:07:44.569685+00:00 17462986.080737229437 232536957.419401645660 249999943.500138878822 1 60211.088722431 2023-09-24T02:07:45.618017+00:00 17462971.463477496058 232536972.036823511124 249999943.500301003456 1 60211.088733956 2023-09-24T02:07:46.613808+00:00 17462973.741202551872 232536969.759265422821 249999943.500467985868 1 60211.088745157 2023-09-24T02:07:47.581602+00:00 17462994.300308585167 232536949.199178546667 249999943.499487131834 1 60211.088757375 2023-09-24T02:07:48.637220+00:00 17462963.615284606814 232536979.885052740574 249999943.500337362289 1 60211.088768081 2023-09-24T02:07:49.562182+00:00 17462973.704181998968 232536969.796070367098 249999943.500252366066 1 60211.088779961 2023-09-24T02:07:50.588632+00:00 17462959.004749402404 232536984.495405644178 249999943.500155031681 1 60211.088791457 2023-09-24T02:07:51.581857+00:00 17463024.974341664463 232536918.525957792997 249999943.500299453735 1 60211.088803417 2023-09-24T02:07:52.615257+00:00 17462985.070303000510 232536958.429543733597 249999943.499846726656 1 60211.088814644 2023-09-24T02:07:53.585268+00:00 17462893.412200275809 232537050.087895601988 249999943.500095874071 1 60211.088826052 2023-09-24T02:07:54.570866+00:00 17463007.787197142839 232536935.712775379419 249999943.499972522259 1 60211.088837150 2023-09-24T02:07:55.529805+00:00 17462978.374997295439 232536965.124842286110 249999943.499839574099 1 60211.088849550 2023-09-24T02:07:56.601145+00:00 17462986.325289990753 232536957.174712836742 249999943.500002831221 1 60211.088860652 2023-09-24T02:07:57.560322+00:00 17462952.550367463380 232536990.949546098709 249999943.499913573265 1 60211.088872785 2023-09-24T02:07:58.608621+00:00 17463009.387827515602 232536934.111989051104 249999943.499816566706 1 60211.088884092 2023-09-24T02:07:59.585569+00:00 17462955.055919323117 232536988.443693011999 249999943.499612331390 1 60211.088897054 2023-09-24T02:08:00.705457+00:00 17462948.324271772057 232536995.175757974386 249999943.500029742718 1 60211.088907533 2023-09-24T02:08:01.610860+00:00 17462953.809809762985 232536989.690459519625 249999943.500269293785 1 60211.088921787 2023-09-24T02:08:02.842370+00:00 17463042.918768286705 232536900.581364095211 249999943.500132381916 1 60211.088932876 2023-09-24T02:08:03.800463+00:00 17462935.317396011204 232537008.182478398085 249999943.499874413013 1 60211.088943767 2023-09-24T02:08:04.741486+00:00 17462982.568063333631 232536960.931586295366 249999943.499649643898 1 60211.088955007 2023-09-24T02:08:05.712545+00:00 17462957.746429830790 232536985.753421843052 249999943.499851673841 1 60211.088966178 2023-09-24T02:08:06.677739+00:00 17462985.703619286418 232536957.796389818192 249999943.500009119511 1 60211.088977634 2023-09-24T02:08:07.667590+00:00 17462976.985976647586 232536966.513788640499 249999943.499765276909 1 60211.088989584 2023-09-24T02:08:08.700018+00:00 17462978.511699922383 232536964.988424956799 249999943.500124871731 1 60211.089000673 2023-09-24T02:08:09.658175+00:00 17462923.773697040975 232537019.726505696774 249999943.500202745199 1 60211.089012426 2023-09-24T02:08:10.673649+00:00 17463019.721208605915 232536923.778689622879 249999943.499898225069 1 60211.089024561 2023-09-24T02:08:11.722073+00:00 17462966.193555440754 232536977.306413114071 249999943.499968558550 1 60211.089036036 2023-09-24T02:08:12.713524+00:00 17462968.554178453982 232536974.945899337530 249999943.500077784061 1 60211.089046648 2023-09-24T02:08:13.630371+00:00 17462958.016041912138 232536985.483780145645 249999943.499822050333 1 60211.089057875 2023-09-24T02:08:14.600424+00:00 17462997.166454009712 232536946.333111822605 249999943.499565839767 1 60211.089069894 2023-09-24T02:08:15.638853+00:00 17463012.093226507306 232536931.406918048859 249999943.500144541264 1 60211.089081059 2023-09-24T02:08:16.603522+00:00 17462934.877715647221 232537008.622554540634 249999943.500270187855 1 60211.089093760 2023-09-24T02:08:17.700828+00:00 17462986.098693557084 232536957.401142418385 249999943.499835968018 1 60211.089104906 2023-09-24T02:08:18.663881+00:00 17462940.615466650575 232537002.884397119284 249999943.499863773584 1 60211.089116450 2023-09-24T02:08:19.661309+00:00 17462949.065503876656 232536994.434527337551 249999943.500031203032 1 60211.089128583 2023-09-24T02:08:20.709594+00:00 17462921.935242556036 232537021.564499497414 249999943.499742060900 1 60211.089139608 2023-09-24T02:08:21.662149+00:00 17462997.073099870235 232536946.426902115345 249999943.500001996756 1 60211.089150855 2023-09-24T02:08:22.633847+00:00 17462979.570843588561 232536963.929175078869 249999943.500018656254 1 60211.089164341 2023-09-24T02:08:23.799037+00:00 17462984.396519109607 232536959.103642612696 249999943.500161707401 1 60211.089174472 2023-09-24T02:08:24.674348+00:00 17462983.874548416585 232536959.625304460526 249999943.499852865934 1 60211.089186000 2023-09-24T02:08:25.670379+00:00 17462949.948879994452 232536993.551404893398 249999943.500284880400 1 60211.089196284 2023-09-24T02:08:26.558959+00:00 17462960.427107200027 232536983.072336316109 249999943.499443531036 1 60211.089208227 2023-09-24T02:08:27.590769+00:00 17462990.019547369331 232536953.480480045080 249999943.500027418137 1 60211.089220034 2023-09-24T02:08:28.610912+00:00 17462937.673244800419 232537005.826737642288 249999943.499982446432 1 60211.089232287 2023-09-24T02:08:29.669574+00:00 17463030.335096091032 232536913.164822936058 249999943.499919027090 1 60211.089243333 2023-09-24T02:08:30.623991+00:00 17462887.621322732419 232537055.878783136606 249999943.500105857849 1 60211.089254461 2023-09-24T02:08:31.585427+00:00 17463000.103136669844 232536943.396543771029 249999943.499680429697 1 60211.089266678 2023-09-24T02:08:32.640975+00:00 17462956.374647032470 232536987.125231087208 249999943.499878108501 1 60211.089278374 2023-09-24T02:08:33.651490+00:00 17463011.704675514251 232536931.795602619648 249999943.500278145075 1 60211.089289648 2023-09-24T02:08:34.625581+00:00 17462967.494193844497 232536976.006293386221 249999943.500487238169 1 60211.089301303 2023-09-24T02:08:35.632563+00:00 17462985.969637602568 232536957.530304163694 249999943.499941766262 1 60211.089313552 2023-09-24T02:08:36.690876+00:00 17462976.632186215371 232536966.867851704359 249999943.500037908554 1 60211.089324553 2023-09-24T02:08:37.641414+00:00 17463025.446064762771 232536918.053895533085 249999943.499960303307 1 60211.089336233 2023-09-24T02:08:38.650567+00:00 17462952.103099189699 232536991.396947443485 249999943.500046640635 1 60211.089347527 2023-09-24T02:08:39.626312+00:00 17462949.190565340221 232536994.309180319309 249999943.499745666981 1 60211.089360227 2023-09-24T02:08:40.723613+00:00 17462947.201833840460 232536996.297900378704 249999943.499734222889 1 60211.089371680 2023-09-24T02:08:41.713134+00:00 17463007.934162311256 232536935.566046386957 249999943.500208705664 1 60211.089381963 2023-09-24T02:08:42.601634+00:00 17462946.981601096690 232536996.518446445465 249999943.500047534704 1 60211.089393613 2023-09-24T02:08:43.608190+00:00 17462955.324136491865 232536988.175993412733 249999943.500129908323 1 60211.089404964 2023-09-24T02:08:44.588923+00:00 17462948.879467818886 232536994.620609402657 249999943.500077217817 1 60211.089416509 2023-09-24T02:08:45.586433+00:00 17462982.109167471528 232536961.390708982944 249999943.499876439571 1 60211.089428228 2023-09-24T02:08:46.598911+00:00 17462966.679451230913 232536976.820307701826 249999943.499758929014 1 60211.089439925 2023-09-24T02:08:47.609480+00:00 17462999.622003935277 232536943.878065288067 249999943.500069230795 1 60211.089452032 2023-09-24T02:08:48.655513+00:00 17462988.870395470411 232536954.629227757454 249999943.499623239040 1 60211.089463590 2023-09-24T02:08:49.654131+00:00 17462974.979242622852 232536968.520250022411 249999943.499492645264 1 60211.089474831 2023-09-24T02:08:50.625405+00:00 17462983.308841384947 232536960.190939396620 249999943.499780774117 1 60211.089486329 2023-09-24T02:08:51.618807+00:00 17463002.081356234848 232536941.418890058994 249999943.500246286392 1 60211.089497736 2023-09-24T02:08:52.604389+00:00 17462969.605954676867 232536973.893838524818 249999943.499793201685 1 60211.089508744 2023-09-24T02:08:53.555516+00:00 17462985.477681100368 232536958.022141426802 249999943.499822527170 1 60211.089521189 2023-09-24T02:08:54.630772+00:00 17462961.426045663655 232536982.073837131262 249999943.499882787466 1 60211.089532573 2023-09-24T02:08:55.614269+00:00 17462975.509115286171 232536967.990892112255 249999943.500007390976 1 60211.089543791 2023-09-24T02:08:56.583515+00:00 17462990.464716259390 232536953.035199254751 249999943.499915510416 1 60211.089555292 2023-09-24T02:08:57.577265+00:00 17462943.154435962439 232537000.345268189907 249999943.499704152346 1 60211.089566386 2023-09-24T02:08:58.535751+00:00 17462969.980127751827 232536973.519955545664 249999943.500083297491 1 60211.089577764 2023-09-24T02:08:59.518843+00:00 17463008.885220091790 232536934.614662379026 249999943.499882459641 1 60211.089590253 2023-09-24T02:09:00.597887+00:00 17462946.930617388338 232536996.569200575352 249999943.499817967415 1 60211.089601918 2023-09-24T02:09:01.605707+00:00 17463003.747445918620 232536939.752409666777 249999943.499855577946 1 60211.089615466 2023-09-24T02:09:02.776222+00:00 17462993.933088414371 232536949.567071765661 249999943.500160187483 1 60211.089625925 2023-09-24T02:09:03.679913+00:00 17462966.443482931703 232536977.056458055973 249999943.499940991402 1 60211.089636714 2023-09-24T02:09:04.612072+00:00 17462957.021704874933 232536986.478045701981 249999943.499750584364 1 60211.089648705 2023-09-24T02:09:05.648120+00:00 17462950.010550156236 232536993.489147663116 249999943.499697804451 1 60211.089660095 2023-09-24T02:09:06.632192+00:00 17462988.028257627040 232536955.471565574408 249999943.499823212624 1 60211.089671790 2023-09-24T02:09:07.642647+00:00 17462960.522906322032 232536982.976912349463 249999943.499818682671 1 60211.089683325 2023-09-24T02:09:08.639244+00:00 17462945.804304219782 232536997.695734947920 249999943.500039160252 1 60211.089694495 2023-09-24T02:09:09.604414+00:00 17462978.767791621387 232536964.732325643301 249999943.500117272139 1 60211.089706948 2023-09-24T02:09:10.680341+00:00 17462995.989716060460 232536947.510408103466 249999943.500124156475 1 60211.089718150 2023-09-24T02:09:11.648192+00:00 17462977.928666822612 232536965.571465194225 249999943.500132024288 1 60211.089728914 2023-09-24T02:09:12.578163+00:00 17462975.609052956104 232536967.891203045845 249999943.500256001949 1 60211.089741299 2023-09-24T02:09:13.648219+00:00 17462995.657101638615 232536947.843243420124 249999943.500345051289 1 60211.089752747 2023-09-24T02:09:14.637301+00:00 17462981.364749923348 232536962.135137259960 249999943.499887168407 1 60211.089764013 2023-09-24T02:09:15.610703+00:00 17462990.133659671992 232536953.366486251354 249999943.500145912170 1 60211.089775498 2023-09-24T02:09:16.603055+00:00 17462989.347963184118 232536954.151851624250 249999943.499814808369 1 60211.089786726 2023-09-24T02:09:17.573083+00:00 17462972.562306210399 232536970.937559783459 249999943.499866008759 1 60211.089798168 2023-09-24T02:09:18.561707+00:00 17462975.521652966738 232536967.978689074516 249999943.500342041254 1 60211.089809907 2023-09-24T02:09:19.575949+00:00 17462988.518306337297 232536954.981548130512 249999943.499854475260 1 60211.089822028 2023-09-24T02:09:20.623236+00:00 17462963.313036262989 232536980.186704605818 249999943.499740868807 1 60211.089833007 2023-09-24T02:09:21.571808+00:00 17462954.851109545678 232536988.648566782475 249999943.499676316977 1 60211.089845027 2023-09-24T02:09:22.610326+00:00 17462945.005205325782 232536998.494525462389 249999943.499730795622 1 60211.089856378 2023-09-24T02:09:23.591074+00:00 17462980.539689857513 232536962.959806978703 249999943.499496847391 1 60211.089867775 2023-09-24T02:09:24.575807+00:00 17462971.073540333658 232536972.426173150539 249999943.499713480473 1 60211.089880102 2023-09-24T02:09:25.640836+00:00 17462951.187507402152 232536992.312245935202 249999943.499753326178 1 60211.089890682 2023-09-24T02:09:26.554911+00:00 17463012.422723188996 232536931.076984047890 249999943.499707221985 1 60211.089902501 2023-09-24T02:09:27.576097+00:00 17462948.705881152302 232536994.794097930193 249999943.499979078770 1 60211.089914544 2023-09-24T02:09:28.616640+00:00 17463002.250070828944 232536941.249787658453 249999943.499858498573 1 60211.089926885 2023-09-24T02:09:29.682926+00:00 17462965.993568506092 232536977.506820172071 249999943.500388681889 1 60211.089938080 2023-09-24T02:09:30.650096+00:00 17462940.076494652778 232537003.423730194569 249999943.500224858522 1 60211.089949759 2023-09-24T02:09:31.659194+00:00 17462965.194557920098 232536978.305529892445 249999943.500087797642 1 60211.089960970 2023-09-24T02:09:32.627839+00:00 17462992.327892959118 232536951.172129213810 249999943.500022172928 1 60211.089972418 2023-09-24T02:09:33.616911+00:00 17462986.299008149654 232536957.200717449188 249999943.499725610018 1 60211.089983942 2023-09-24T02:09:34.612604+00:00 17462997.149051211774 232536946.350860387087 249999943.499911606312 1 60211.089995265 2023-09-24T02:09:35.590904+00:00 17462926.075429577380 232537017.424186438322 249999943.499616026878 1 60211.090007182 2023-09-24T02:09:36.620513+00:00 17462981.468083947897 232536962.031770884991 249999943.499854832888 1 60211.090019146 2023-09-24T02:09:37.654194+00:00 17462975.577493395656 232536967.922092854977 249999943.499586254358 1 60211.090030206 2023-09-24T02:09:38.609827+00:00 17462946.657365322113 232536996.842350900173 249999943.499716222286 1 60211.090041762 2023-09-24T02:09:39.608234+00:00 17462999.085051856935 232536944.414747834206 249999943.499799698591 1 60211.090053095 2023-09-24T02:09:40.587376+00:00 17462953.681337915361 232536989.818769574165 249999943.500107496977 1 60211.090064629 2023-09-24T02:09:41.583890+00:00 17462994.674524355680 232536948.825710922480 249999943.500235289335 1 60211.090076233 2023-09-24T02:09:42.586528+00:00 17462961.806390319020 232536981.693916052580 249999943.500306367874 1 60211.090087637 2023-09-24T02:09:43.571886+00:00 17462978.498219795525 232536965.002058207989 249999943.500277996063 1 60211.090099552 2023-09-24T02:09:44.601265+00:00 17463015.250235196203 232536928.249876677990 249999943.500111877918 1 60211.090111554 2023-09-24T02:09:45.638291+00:00 17462958.700896665454 232536984.799121856689 249999943.500018537045 1 60211.090122604 2023-09-24T02:09:46.592957+00:00 17463026.799408879131 232536916.700532972813 249999943.499941855669 1 60211.090134335 2023-09-24T02:09:47.606564+00:00 17462929.685082267970 232537013.814932376146 249999943.500014632940 1 60211.090145635 2023-09-24T02:09:48.582916+00:00 17462981.546857390553 232536961.952932149172 249999943.499789535999 1 60211.090157493 2023-09-24T02:09:49.607351+00:00 17462998.853719610721 232536944.646362364292 249999943.500081986189 1 60211.090169300 2023-09-24T02:09:50.627531+00:00 17462973.989062502980 232536969.510761886835 249999943.499824404716 1 60211.090181284 2023-09-24T02:09:51.662934+00:00 17462954.613519784063 232536988.886899292469 249999943.500419080257 1 60211.090191584 2023-09-24T02:09:52.552850+00:00 17463017.339892584831 232536926.159910708666 249999943.499803304672 1 60211.090203806 2023-09-24T02:09:53.608827+00:00 17462982.805073257536 232536960.695421099663 249999943.500494360924 1 60211.090215192 2023-09-24T02:09:54.592603+00:00 17462929.635335590690 232537013.864235192537 249999943.499570786953 1 60211.090227132 2023-09-24T02:09:55.624175+00:00 17463032.710367839783 232536910.789340227842 249999943.499708056450 1 60211.090238605 2023-09-24T02:09:56.615464+00:00 17462918.126146450639 232537025.373711407185 249999943.499857842922 1 60211.090249971 2023-09-24T02:09:57.597445+00:00 17463005.775611791760 232536937.724348992109 249999943.499960780144 1 60211.090261721 2023-09-24T02:09:58.612700+00:00 17462939.728030916303 232537003.772217929363 249999943.500248849392 1 60211.090273597 2023-09-24T02:09:59.638757+00:00 17462996.848487742245 232536946.652127265930 249999943.500615000725 1 60211.090284836 2023-09-24T02:10:00.609785+00:00 17462960.129474390298 232536983.370752930641 249999943.500227332115 1 60211.090296671 2023-09-24T02:10:01.632379+00:00 17462949.917314108461 232536993.582872331142 249999943.500186443329 1 60211.090314139 2023-09-24T02:10:03.141592+00:00 17463008.187507785857 232536935.312702566385 249999943.500210344791 1 60211.090327170 2023-09-24T02:10:04.267515+00:00 17462997.374438006431 232536946.125764280558 249999943.500202298164 1 60211.090333958 2023-09-24T02:10:04.853988+00:00 17462935.308333363384 232537008.191536456347 249999943.499869823456 1 60211.090345156 2023-09-24T02:10:05.821487+00:00 17462988.064923383296 232536955.434693515301 249999943.499616891146 1 60211.090356085 2023-09-24T02:10:06.765778+00:00 17463004.846548926085 232536938.653381437063 249999943.499930351973 1 60211.090366174 2023-09-24T02:10:07.637410+00:00 17462988.575259175152 232536954.924715071917 249999943.499974250793 1 60211.090378620 2023-09-24T02:10:08.712751+00:00 17462948.486498605460 232536995.013508707285 249999943.500007301569 1 60211.090390421 2023-09-24T02:10:09.732437+00:00 17462967.824252251536 232536975.675909519196 249999943.500161767006 1 60211.090401406 2023-09-24T02:10:10.681496+00:00 17462954.208543356508 232536989.291352778673 249999943.499896138906 1 60211.090413167 2023-09-24T02:10:11.697586+00:00 17462957.825501579791 232536985.674440622330 249999943.499942213297 1 60211.090424663 2023-09-24T02:10:12.690865+00:00 17462972.451401814818 232536971.048539817333 249999943.499941647053 1 60211.090436974 2023-09-24T02:10:13.754544+00:00 17462964.624577917159 232536978.875120341778 249999943.499698251486 1 60211.090447269 2023-09-24T02:10:14.644026+00:00 17462987.288022283465 232536956.211866199970 249999943.499888479710 1 60211.090458792 2023-09-24T02:10:15.639579+00:00 17463000.398777712137 232536943.100781291723 249999943.499559015036 1 60211.090469980 2023-09-24T02:10:16.606240+00:00 17462936.085924346000 232537007.413560390472 249999943.499484747648 1 60211.090482144 2023-09-24T02:10:17.657238+00:00 17462956.614251971245 232536986.885473579168 249999943.499725550413 1 60211.090493754 2023-09-24T02:10:18.660284+00:00 17462991.559818241745 232536951.940148085356 249999943.499966323376 1 60211.090505079 2023-09-24T02:10:19.638877+00:00 17462968.305673241615 232536975.194139927626 249999943.499813169241 1 60211.090516483 2023-09-24T02:10:20.624155+00:00 17462988.742977030575 232536954.756914228201 249999943.499891251326 1 60211.090528402 2023-09-24T02:10:21.653911+00:00 17462956.256781645119 232536987.243260860443 249999943.500042498112 1 60211.090539789 2023-09-24T02:10:22.637768+00:00 17462944.274153433740 232536999.226087868214 249999943.500241309404 1 60211.090551720 2023-09-24T02:10:23.668652+00:00 17463003.788927048445 232536939.710814118385 249999943.499741166830 1 60211.090562605 2023-09-24T02:10:24.609061+00:00 17463005.880265213549 232536937.619732052088 249999943.499997258186 1 60211.090574566 2023-09-24T02:10:25.642529+00:00 17462960.087224416435 232536983.412743687630 249999943.499968111515 1 60211.090585790 2023-09-24T02:10:26.612236+00:00 17463003.816789027303 232536939.683494776487 249999943.500283807516 1 60211.090597582 2023-09-24T02:10:27.631044+00:00 17462963.716449007392 232536979.783473879099 249999943.499922871590 1 60211.090608848 2023-09-24T02:10:28.604453+00:00 17462956.773563120514 232536986.726450592279 249999943.500013709068 1 60211.090621073 2023-09-24T02:10:29.660719+00:00 17462957.627865262330 232536985.872140765190 249999943.500006020069 1 60211.090632115 2023-09-24T02:10:30.614727+00:00 17462991.284761939198 232536952.215062707663 249999943.499824643135 1 60211.090644383 2023-09-24T02:10:31.674677+00:00 17462962.256170511246 232536981.243382275105 249999943.499552786350 1 60211.090655969 2023-09-24T02:10:32.675674+00:00 17462961.436430707574 232536982.063484787941 249999943.499915480614 1 60211.090668242 2023-09-24T02:10:33.736169+00:00 17463033.909284450114 232536909.590673506260 249999943.499957948923 1 60211.090678635 2023-09-24T02:10:34.634086+00:00 17462957.686378270388 232536985.813486278057 249999943.499864548445 1 60211.090690017 2023-09-24T02:10:35.617486+00:00 17462942.589257262647 232537000.910477191210 249999943.499734461308 1 60211.090702230 2023-09-24T02:10:36.672675+00:00 17462998.969772998244 232536944.530064374208 249999943.499837368727 1 60211.090712872 2023-09-24T02:10:37.592132+00:00 17462973.607206892222 232536969.892935812473 249999943.500142693520 1 60211.090725017 2023-09-24T02:10:38.641455+00:00 17462979.678415894508 232536963.821617215872 249999943.500033110380 1 60211.090737130 2023-09-24T02:10:39.688040+00:00 17462947.153075732291 232536996.346765756607 249999943.499841481447 1 60211.090748755 2023-09-24T02:10:40.692447+00:00 17462971.117404751480 232536972.382840365171 249999943.500245124102 1 60211.090760853 2023-09-24T02:10:41.737694+00:00 17462965.561716735363 232536977.937911719084 249999943.499628454447 1 60211.090772107 2023-09-24T02:10:42.710017+00:00 17462983.703240592033 232536959.796795368195 249999943.500035971403 1 60211.090782498 2023-09-24T02:10:43.607827+00:00 17462982.800099942833 232536960.699666649103 249999943.499766588211 1 60211.090794277 2023-09-24T02:10:44.625565+00:00 17462979.536095399410 232536963.963933944702 249999943.500029355288 1 60211.090805789 2023-09-24T02:10:45.620231+00:00 17462994.079600289464 232536949.420236051083 249999943.499836325645 1 60211.090817356 2023-09-24T02:10:46.619607+00:00 17462975.714927129447 232536967.785375773907 249999943.500302910805 1 60211.090828762 2023-09-24T02:10:47.605017+00:00 17463018.951961688697 232536924.547978997231 249999943.499940693378 1 60211.090840766 2023-09-24T02:10:48.642207+00:00 17462977.049809847027 232536966.449889689684 249999943.499699532986 1 60211.090852463 2023-09-24T02:10:49.652819+00:00 17463008.560986384749 232536934.938724875450 249999943.499711275101 1 60211.090863399 2023-09-24T02:10:50.597675+00:00 17462957.458927225322 232536986.041013509035 249999943.499940723181 1 60211.090874727 2023-09-24T02:10:51.576426+00:00 17462954.680776230991 232536988.819231361151 249999943.500007599592 1 60211.090886250 2023-09-24T02:10:52.571985+00:00 17462985.407528169453 232536958.092181622982 249999943.499709784985 1 60211.090898599 2023-09-24T02:10:53.638927+00:00 17462991.007579527795 232536952.491865664721 249999943.499445199966 1 60211.090909895 2023-09-24T02:10:54.614874+00:00 17462993.267600141466 232536950.232204884291 249999943.499805033207 1 60211.090920917 2023-09-24T02:10:55.567217+00:00 17462950.063000377268 232536993.437305897474 249999943.500306278467 1 60211.090933320 2023-09-24T02:10:56.638846+00:00 17462945.484165687114 232536998.015606462955 249999943.499772161245 1 60211.090944760 2023-09-24T02:10:57.627271+00:00 17463035.990622218698 232536907.509491145611 249999943.500113368034 1 60211.090955548 2023-09-24T02:10:58.559300+00:00 17462936.042090304196 232537007.457469075918 249999943.499559372663 1 60211.090967542 2023-09-24T02:10:59.595691+00:00 17462961.367592077702 232536982.132197827101 249999943.499789893627 1 60211.090979095 2023-09-24T02:11:00.593816+00:00 17462951.274640321732 232536992.225180208683 249999943.499820530415 1 60211.090990645 2023-09-24T02:11:01.591731+00:00 17463032.900518104434 232536910.599268645048 249999943.499786734581 1 60211.091004185 2023-09-24T02:11:02.761608+00:00 17462949.625677030534 232536993.874111562967 249999943.499788582325 1 60211.091014947 2023-09-24T02:11:03.691429+00:00 17462966.173100564629 232536977.327019065619 249999943.500119626522 1 60211.091026226 2023-09-24T02:11:04.665917+00:00 17463013.042391832918 232536930.458085000515 249999943.500476837158 1 60211.091038151 2023-09-24T02:11:05.696234+00:00 17462992.943362187594 232536950.556337028742 249999943.499699205160 1 60211.091049199 2023-09-24T02:11:06.650821+00:00 17462929.459444690496 232537014.040624290705 249999943.500068992376 1 60211.091060246 2023-09-24T02:11:07.605298+00:00 17462953.105592418462 232536990.394426226616 249999943.500018656254 1 60211.091071935 2023-09-24T02:11:08.615225+00:00 17463033.817153304815 232536909.682617485523 249999943.499770790339 1 60211.091083666 2023-09-24T02:11:09.628715+00:00 17463006.896682277322 232536936.603170216084 249999943.499852478504 1 60211.091095562 2023-09-24T02:11:10.656513+00:00 17462980.921478275210 232536962.578608244658 249999943.500086516142 1 60211.091107050 2023-09-24T02:11:11.649154+00:00 17462973.276689711958 232536970.223451048136 249999943.500140756369 1 60211.091117848 2023-09-24T02:11:12.582054+00:00 17462959.008771996945 232536984.490903556347 249999943.499675542116 1 60211.091130199 2023-09-24T02:11:13.649207+00:00 17462991.303153991699 232536952.196964383125 249999943.500118374825 1 60211.091141100 2023-09-24T02:11:14.591005+00:00 17463020.650265753269 232536922.849820643663 249999943.500086396933 1 60211.091152748 2023-09-24T02:11:15.597415+00:00 17462990.216576565057 232536953.283131271601 249999943.499707847834 1 60211.091164124 2023-09-24T02:11:16.580328+00:00 17462954.018920741975 232536989.481057584286 249999943.499978333712 1 60211.091175976 2023-09-24T02:11:17.604337+00:00 17463024.472320795059 232536919.027642130852 249999943.499962925911 1 60211.091188318 2023-09-24T02:11:18.670696+00:00 17462931.152578059584 232537012.347093820572 249999943.499671876431 1 60211.091199266 2023-09-24T02:11:19.616612+00:00 17462994.095364272594 232536949.404835402966 249999943.500199675560 1 60211.091210602 2023-09-24T02:11:20.596050+00:00 17462966.880287628621 232536976.619736462831 249999943.500024080276 1 60211.091222650 2023-09-24T02:11:21.636937+00:00 17462964.261661879718 232536979.238326758146 249999943.499988645315 1 60211.091233264 2023-09-24T02:11:22.553979+00:00 17462977.970375448465 232536965.529560357332 249999943.499935805798 1 60211.091245114 2023-09-24T02:11:23.577880+00:00 17462990.031290352345 232536953.468581140041 249999943.499871492386 1 60211.091257178 2023-09-24T02:11:24.620167+00:00 17462948.768245693296 232536994.731675595045 249999943.499921292067 1 60211.091268474 2023-09-24T02:11:25.596184+00:00 17462978.926212035120 232536964.573757469654 249999943.499969512224 1 60211.091280081 2023-09-24T02:11:26.599043+00:00 17462946.554380070418 232536996.945306926966 249999943.499686986208 1 60211.091292062 2023-09-24T02:11:27.634123+00:00 17462951.558912649751 232536991.940747290850 249999943.499659955502 1 60211.091303117 2023-09-24T02:11:28.589286+00:00 17462972.732701178640 232536970.767114341259 249999943.499815523624 1 60211.091314191 2023-09-24T02:11:29.546053+00:00 17462999.672383148223 232536943.827893495560 249999943.500276654959 1 60211.091326448 2023-09-24T02:11:30.605112+00:00 17462966.311862975359 232536977.188077002764 249999943.499939978123 1 60211.091337624 2023-09-24T02:11:31.570703+00:00 17462964.310622792691 232536979.189552128315 249999943.500174909830 1 60211.091349628 2023-09-24T02:11:32.607850+00:00 17462970.527128953487 232536972.972487926483 249999943.499616891146 1 60211.091361088 2023-09-24T02:11:33.598036+00:00 17462934.513630948961 232537008.986287444830 249999943.499918401241 1 60211.091372329 2023-09-24T02:11:34.569236+00:00 17462965.629879198968 232536977.870173960924 249999943.500053167343 1 60211.091384016 2023-09-24T02:11:35.578931+00:00 17462945.045115977526 232536998.454681187868 249999943.499797165394 1 60211.091395614 2023-09-24T02:11:36.581007+00:00 17462982.535057354718 232536960.965519070625 249999943.500576436520 1 60211.091407355 2023-09-24T02:11:37.595491+00:00 17462998.253608062863 232536945.246331572533 249999943.499939620495 1 60211.091419189 2023-09-24T02:11:38.617918+00:00 17463069.172018557787 232536874.328304558992 249999943.500323116779 1 60211.091430297 2023-09-24T02:11:39.577643+00:00 17462924.628334488720 232537018.872138887644 249999943.500473380089 1 60211.091441859 2023-09-24T02:11:40.576588+00:00 17462980.056981835514 232536963.443198025227 249999943.500179857016 1 60211.091453967 2023-09-24T02:11:41.622764+00:00 17462936.442026510835 232537007.058307200670 249999943.500333726406 1 60211.091464989 2023-09-24T02:11:42.575081+00:00 17462991.260666482151 232536952.239545673132 249999943.500212162733 1 60211.091477232 2023-09-24T02:11:43.632865+00:00 17462957.233184576035 232536986.266879647970 249999943.500064224005 1 60211.091488082 2023-09-24T02:11:44.570263+00:00 17462941.904616136104 232537001.595236003399 249999943.499852150679 1 60211.091499623 2023-09-24T02:11:45.567449+00:00 17462985.179374918342 232536958.320819973946 249999943.500194907188 1 60211.091511445 2023-09-24T02:11:46.588874+00:00 17462966.005696177483 232536977.494296610355 249999943.499992787838 1 60211.091522670 2023-09-24T02:11:47.558665+00:00 17462998.618483867496 232536944.881646841764 249999943.500130712986 1 60211.091534435 2023-09-24T02:11:48.575173+00:00 17462957.623705290258 232536985.876439839602 249999943.500145137310 1 60211.091546144 2023-09-24T02:11:49.586836+00:00 17462956.339667860419 232536987.159972816706 249999943.499640673399 1 60211.091557791 2023-09-24T02:11:50.593149+00:00 17462981.409729413688 232536962.090514957905 249999943.500244379044 1 60211.091569114 2023-09-24T02:11:51.571476+00:00 17462992.337938673794 232536951.162121415138 249999943.500060081482 1 60211.091581087 2023-09-24T02:11:52.605922+00:00 17462956.844853769988 232536986.654887467623 249999943.499741226435 1 60211.091592805 2023-09-24T02:11:53.618392+00:00 17462966.712618898600 232536976.787429958582 249999943.500048846006 1 60211.091603814 2023-09-24T02:11:54.569524+00:00 17462951.968971904367 232536991.531378090382 249999943.500349998474 1 60211.091615595 2023-09-24T02:11:55.587411+00:00 17462965.785421367735 232536977.714521259069 249999943.499942630529 1 60211.091627310 2023-09-24T02:11:56.599536+00:00 17462988.360493335873 232536955.139345765114 249999943.499839097261 1 60211.091638815 2023-09-24T02:11:57.593585+00:00 17462944.830698460340 232536998.669279932976 249999943.499978393316 1 60211.091649614 2023-09-24T02:11:58.526670+00:00 17462982.592825878412 232536960.907235354185 249999943.500061243773 1 60211.091662127 2023-09-24T02:11:59.607725+00:00 17462996.933590948582 232536946.566491246223 249999943.500082194805 1 60211.091674084 2023-09-24T02:12:00.640824+00:00 17462987.246685553342 232536956.253363132477 249999943.500048696995 1 60211.091687908 2023-09-24T02:12:01.835287+00:00 17462947.351028058678 232536996.148837953806 249999943.499866008759 1 60211.091699607 2023-09-24T02:12:02.846047+00:00 17462945.754905633628 232536997.745158553123 249999943.500064194202 1 60211.091710582 2023-09-24T02:12:03.794282+00:00 17462970.940084561706 232536972.559887439013 249999943.499971985817 1 60211.091721103 2023-09-24T02:12:04.703266+00:00 17462986.456975840032 232536957.043174058199 249999943.500149905682 1 60211.091733083 2023-09-24T02:12:05.738351+00:00 17462989.216131895781 232536954.283636927605 249999943.499768823385 1 60211.091745000 2023-09-24T02:12:06.768001+00:00 17462939.062543224543 232537004.437525480986 249999943.500068694353 1 60211.091755506 2023-09-24T02:12:07.675680+00:00 17462944.620020180941 232536998.880181789398 249999943.500201970339 1 60211.091767145 2023-09-24T02:12:08.681351+00:00 17462997.289684358984 232536946.210032224655 249999943.499716579914 1 60211.091778518 2023-09-24T02:12:09.663963+00:00 17462914.139218389988 232537029.360610008240 249999943.499828398228 1 60211.091790543 2023-09-24T02:12:10.702947+00:00 17462942.442135538906 232537001.058227330446 249999943.500362873077 1 60211.091802248 2023-09-24T02:12:11.714215+00:00 17463020.386552371085 232536923.113454461098 249999943.500006824732 1 60211.091813018 2023-09-24T02:12:12.644728+00:00 17462931.997265938669 232537011.502786070108 249999943.500052005053 1 60211.091825245 2023-09-24T02:12:13.701162+00:00 17462965.755938772112 232536977.744053304195 249999943.499992072582 1 60211.091836075 2023-09-24T02:12:14.636883+00:00 17462970.361598607153 232536973.138390511274 249999943.499989122152 1 60211.091847275 2023-09-24T02:12:15.604567+00:00 17463016.403993286192 232536927.096062213182 249999943.500055491924 1 60211.091858780 2023-09-24T02:12:16.598573+00:00 17462987.513617504388 232536955.986190497875 249999943.499808013439 1 60211.091870610 2023-09-24T02:12:17.620687+00:00 17462902.012835718691 232537041.487023830414 249999943.499859541655 1 60211.091882249 2023-09-24T02:12:18.626316+00:00 17462984.645233284682 232536958.854819923639 249999943.500053197145 1 60211.091894184 2023-09-24T02:12:19.657526+00:00 17462965.361568801105 232536978.138431876898 249999943.500000685453 1 60211.091905404 2023-09-24T02:12:20.626910+00:00 17463008.173475462943 232536935.326544225216 249999943.500019699335 1 60211.091917657 2023-09-24T02:12:21.685615+00:00 17462961.280354157090 232536982.219483971596 249999943.499838113785 1 60211.091928482 2023-09-24T02:12:22.620851+00:00 17462981.888132609427 232536961.612409442663 249999943.500542044640 1 60211.091939936 2023-09-24T02:12:23.610474+00:00 17463012.245496828109 232536931.254251778126 249999943.499748617411 1 60211.091952300 2023-09-24T02:12:24.678679+00:00 17462958.630070619285 232536984.869822144508 249999943.499892771244 1 60211.091963053 2023-09-24T02:12:25.607798+00:00 17462969.140797488391 232536974.358787149191 249999943.499584645033 1 60211.091975218 2023-09-24T02:12:26.658844+00:00 17463011.880914017558 232536931.619397521019 249999943.500311553478 1 60211.091986649 2023-09-24T02:12:27.646473+00:00 17462944.023514386266 232536999.476692557335 249999943.500206947327 1 60211.091997704 2023-09-24T02:12:28.601661+00:00 17462982.705888222903 232536960.793624013662 249999943.499512225389 1 60211.092009414 2023-09-24T02:12:29.613416+00:00 17462974.244693312794 232536969.255203425884 249999943.499896734953 1 60211.092021842 2023-09-24T02:12:30.687116+00:00 17462976.972875509411 232536966.527169495821 249999943.500045001507 1 60211.092033066 2023-09-24T02:12:31.656866+00:00 17463019.472133874893 232536924.027540385723 249999943.499674260616 1 60211.092045339 2023-09-24T02:12:32.717283+00:00 17462965.745602287352 232536977.753846526146 249999943.499448806047 1 60211.092056540 2023-09-24T02:12:33.685081+00:00 17463016.208966985345 232536927.290791839361 249999943.499758839607 1 60211.092067621 2023-09-24T02:12:34.642452+00:00 17463000.917997486889 232536942.582065939903 249999943.500063419342 1 60211.092078824 2023-09-24T02:12:35.610396+00:00 17462929.581281535327 232537013.918959379196 249999943.500240921974 1 60211.092090695 2023-09-24T02:12:36.636074+00:00 17463011.561009105295 232536931.938954591751 249999943.499963700771 1 60211.092102071 2023-09-24T02:12:37.618976+00:00 17462929.539262432605 232537013.960751354694 249999943.500013798475 1 60211.092114218 2023-09-24T02:12:38.668419+00:00 17463013.522260516882 232536929.977320164442 249999943.499580681324 1 60211.092126150 2023-09-24T02:12:39.699343+00:00 17462994.950716648251 232536948.549092799425 249999943.499809443951 1 60211.092138295 2023-09-24T02:12:40.748690+00:00 17462966.013771422207 232536977.486001759768 249999943.499773174524 1 60211.092148772 2023-09-24T02:12:41.653870+00:00 17462953.367054950446 232536990.133025676012 249999943.500080615282 1 60211.092159957 2023-09-24T02:12:42.620245+00:00 17463014.914324041456 232536928.585559904575 249999943.499883949757 1 60211.092172007 2023-09-24T02:12:43.661391+00:00 17462967.120432570577 232536976.379101455212 249999943.499534010887 1 60211.092182707 2023-09-24T02:12:44.585912+00:00 17462966.946647156030 232536976.553143143654 249999943.499790310860 1 60211.092193417 2023-09-24T02:12:45.511217+00:00 17462970.121854305267 232536973.378360152245 249999943.500214457512 1 60211.092205954 2023-09-24T02:12:46.594455+00:00 17462992.646121755242 232536950.853778243065 249999943.499899983406 1 60211.092217605 2023-09-24T02:12:47.601077+00:00 17462930.408538457006 232537013.090954363346 249999943.499492824078 1 60211.092229257 2023-09-24T02:12:48.607821+00:00 17462931.229695152491 232537012.270192503929 249999943.499887645245 1 60211.092240624 2023-09-24T02:12:49.589929+00:00 17463001.662379343063 232536941.837540537119 249999943.499919891357 1 60211.092252375 2023-09-24T02:12:50.605150+00:00 17462949.299640033394 232536994.200639426708 249999943.500279456377 1 60211.092264593 2023-09-24T02:12:51.660808+00:00 17462907.317728061229 232537036.182419359684 249999943.500147432089 1 60211.092275920 2023-09-24T02:12:52.639486+00:00 17462992.406827412546 232536951.093202620745 249999943.500030040741 1 60211.092287013 2023-09-24T02:12:53.597967+00:00 17463000.244965810329 232536943.255040526390 249999943.500006347895 1 60211.092298044 2023-09-24T02:12:54.551044+00:00 17462976.121672101319 232536967.378718465567 249999943.500390559435 1 60211.092310110 2023-09-24T02:12:55.593529+00:00 17462981.491390839219 232536962.008258491755 249999943.499649345875 1 60211.092321808 2023-09-24T02:12:56.604245+00:00 17463031.115537989885 232536912.384961605072 249999943.500499606133 1 60211.092333906 2023-09-24T02:12:57.649492+00:00 17462946.799316644669 232536996.700539052486 249999943.499855697155 1 60211.092344744 2023-09-24T02:12:58.585915+00:00 17462946.638891205192 232536996.861418277025 249999943.500309467316 1 60211.092356481 2023-09-24T02:12:59.599946+00:00 17462979.204602982849 232536964.295327931643 249999943.499930918217 1 60211.092367735 2023-09-24T02:13:00.572307+00:00 17462961.122008934617 232536982.377745479345 249999943.499754428864 1 60211.092381248 2023-09-24T02:13:01.739864+00:00 17462939.670476038009 232537003.829562604427 249999943.500038653612 1 60211.092392475 2023-09-24T02:13:02.709818+00:00 17463045.313342027366 232536898.186734408140 249999943.500076442957 1 60211.092403761 2023-09-24T02:13:03.684929+00:00 17462958.533842720091 232536984.966243237257 249999943.500085949898 1 60211.092415020 2023-09-24T02:13:04.657737+00:00 17462986.171417936683 232536957.329030126333 249999943.500448048115 1 60211.092426735 2023-09-24T02:13:05.669862+00:00 17462955.730217542499 232536987.769544959068 249999943.499762505293 1 60211.092437754 2023-09-24T02:13:06.621977+00:00 17463013.871128320694 232536929.629248052835 249999943.500376373529 1 60211.092448781 2023-09-24T02:13:07.574657+00:00 17462996.429039001465 232536947.070845425129 249999943.499884426594 1 60211.092461891 2023-09-24T02:13:08.707424+00:00 17462969.356871441007 232536974.143028676510 249999943.499900102615 1 60211.092472564 2023-09-24T02:13:09.629559+00:00 17462999.407282438129 232536944.092589557171 249999943.499871999025 1 60211.092485168 2023-09-24T02:13:10.718537+00:00 17462906.068860948086 232537037.431158065796 249999943.500019013882 1 60211.092495602 2023-09-24T02:13:11.619975+00:00 17463018.427070319653 232536925.073022723198 249999943.500093042850 1 60211.092506847 2023-09-24T02:13:12.591617+00:00 17462987.594802487642 232536955.905165344477 249999943.499967843294 1 60211.092518515 2023-09-24T02:13:13.599721+00:00 17462948.856099516153 232536994.644014924765 249999943.500114440918 1 60211.092530595 2023-09-24T02:13:14.643444+00:00 17462938.233436953276 232537005.266340404749 249999943.499777346849 1 60211.092541497 2023-09-24T02:13:15.585332+00:00 17463001.850809384137 232536941.649173885584 249999943.499983280897 1 60211.092553313 2023-09-24T02:13:16.606228+00:00 17462983.369254216552 232536960.130708575249 249999943.499962806702 1 60211.092564914 2023-09-24T02:13:17.608548+00:00 17462994.981288172305 232536948.518549799919 249999943.499837964773 1 60211.092576027 2023-09-24T02:13:18.568777+00:00 17462997.878788240254 232536945.620943069458 249999943.499731302261 1 60211.092587618 2023-09-24T02:13:19.570183+00:00 17462923.224333547056 232537020.276054471731 249999943.500388026237 1 60211.092599282 2023-09-24T02:13:20.577983+00:00 17463002.232403904200 232536941.267434448004 249999943.499838352203 1 60211.092611348 2023-09-24T02:13:21.620435+00:00 17462971.017168469727 232536972.482460498810 249999943.499628961086 1 60211.092622460 2023-09-24T02:13:22.580584+00:00 17462949.238589037210 232536994.261299818754 249999943.499888867140 1 60211.092634105 2023-09-24T02:13:23.586706+00:00 17462936.584502112120 232537006.915752202272 249999943.500254303217 1 60211.092645441 2023-09-24T02:13:24.566086+00:00 17462963.174063079059 232536980.325601369143 249999943.499664455652 1 60211.092658206 2023-09-24T02:13:25.669037+00:00 17462985.052764389664 232536958.447344958782 249999943.500109344721 1 60211.092668526 2023-09-24T02:13:26.560639+00:00 17462966.917577110231 232536976.582687586546 249999943.500264704227 1 60211.092680473 2023-09-24T02:13:27.592862+00:00 17462999.780842550099 232536943.719196140766 249999943.500038683414 1 60211.092692198 2023-09-24T02:13:28.605891+00:00 17462971.305914808065 232536972.193995535374 249999943.499910354614 1 60211.092703445 2023-09-24T02:13:29.577624+00:00 17462967.373743109405 232536976.126324146986 249999943.500067263842 1 60211.092715032 2023-09-24T02:13:30.578799+00:00 17463014.091247435659 232536929.408867508173 249999943.500114947557 1 60211.092726839 2023-09-24T02:13:31.598856+00:00 17462953.293894760311 232536990.206105858088 249999943.500000625849 1 60211.092738645 2023-09-24T02:13:32.618894+00:00 17462938.308381885290 232537005.191549032927 249999943.499930918217 1 60211.092749970 2023-09-24T02:13:33.597436+00:00 17462999.496624268591 232536944.003313332796 249999943.499937593937 1 60211.092761637 2023-09-24T02:13:34.605398+00:00 17462977.016392130405 232536966.483446002007 249999943.499838143587 1 60211.092773170 2023-09-24T02:13:35.601921+00:00 17462973.072116248310 232536970.427744328976 249999943.499860584736 1 60211.092784902 2023-09-24T02:13:36.615522+00:00 17463006.091741129756 232536937.408537983894 249999943.500279128551 1 60211.092795534 2023-09-24T02:13:37.534159+00:00 17462935.326827991754 232537008.173625230789 249999943.500453233719 1 60211.092808119 2023-09-24T02:13:38.621482+00:00 17462966.682236272842 232536976.817649126053 249999943.499885410070 1 60211.092819525 2023-09-24T02:13:39.606945+00:00 17462964.522009376436 232536978.978066951036 249999943.500076323748 1 60211.092830823 2023-09-24T02:13:40.583106+00:00 17462960.903032302856 232536982.596970528364 249999943.500002831221 1 60211.092842349 2023-09-24T02:13:41.578996+00:00 17462973.293181896210 232536970.207092642784 249999943.500274538994 1 60211.092854404 2023-09-24T02:13:42.620502+00:00 17462986.633243985474 232536956.866755455732 249999943.499999433756 1 60211.092865931 2023-09-24T02:13:43.616408+00:00 17462983.383739590645 232536960.116440057755 249999943.500179648399 1 60211.092877842 2023-09-24T02:13:44.645546+00:00 17462968.290588639677 232536975.209134906530 249999943.499723553658 1 60211.092889694 2023-09-24T02:13:45.669611+00:00 17463000.783690206707 232536942.716379523277 249999943.500069737434 1 60211.092901104 2023-09-24T02:13:46.655397+00:00 17463005.450109399855 232536938.049930930138 249999943.500040322542 1 60211.092912130 2023-09-24T02:13:47.608025+00:00 17462958.859649483114 232536984.640200436115 249999943.499849915504 1 60211.092923505 2023-09-24T02:13:48.590829+00:00 17462966.051758985966 232536977.448645621538 249999943.500404596329 1 60211.092935084 2023-09-24T02:13:49.591314+00:00 17462947.651791919023 232536995.848614215851 249999943.500406146049 1 60211.092946461 2023-09-24T02:13:50.574264+00:00 17462996.061349574476 232536947.438656359911 249999943.500005930662 1 60211.092959060 2023-09-24T02:13:51.662811+00:00 17462941.497523687780 232537002.002413868904 249999943.499937564135 1 60211.092969743 2023-09-24T02:13:52.585739+00:00 17462978.111046645790 232536965.389307469130 249999943.500354111195 1 60211.092982084 2023-09-24T02:13:53.652020+00:00 17462968.215309515595 232536975.284741908312 249999943.500051438808 1 60211.092993241 2023-09-24T02:13:54.616018+00:00 17462894.309841141105 232537049.190297126770 249999943.500138282776 1 60211.093005051 2023-09-24T02:13:55.636403+00:00 17463000.551096383482 232536942.948777198792 249999943.499873578548 1 60211.093015643 2023-09-24T02:13:56.551563+00:00 17462966.044612564147 232536977.455149829388 249999943.499762386084 1 60211.093027966 2023-09-24T02:13:57.616262+00:00 17462998.301286049187 232536945.198695629835 249999943.499981671572 1 60211.093039209 2023-09-24T02:13:58.587628+00:00 17462952.167969707400 232536991.332132041454 249999943.500101745129 1 60211.093051245 2023-09-24T02:13:59.627627+00:00 17462988.262612547725 232536955.237713009119 249999943.500325560570 1 60211.093063366 2023-09-24T02:14:00.674840+00:00 17462961.900944884866 232536981.599037468433 249999943.499982357025 1 60211.093076832 2023-09-24T02:14:01.838238+00:00 17462990.049529418349 232536953.450084060431 249999943.499613463879 1 60211.093087440 2023-09-24T02:14:02.754794+00:00 17463008.672584414482 232536934.827425926924 249999943.500010341406 1 60211.093100256 2023-09-24T02:14:03.862113+00:00 17462964.202324006706 232536979.297236591578 249999943.499560594559 1 60211.093110152 2023-09-24T02:14:04.717148+00:00 17462946.927279211581 232536996.572715163231 249999943.499994367361 1 60211.093121623 2023-09-24T02:14:05.708182+00:00 17462993.182408437133 232536950.317533105612 249999943.499941527843 1 60211.093133609 2023-09-24T02:14:06.743794+00:00 17462910.643437143415 232537032.856766015291 249999943.500203162432 1 60211.093145062 2023-09-24T02:14:07.733378+00:00 17462944.825858440250 232536998.674293547869 249999943.500151991844 1 60211.093156252 2023-09-24T02:14:08.700157+00:00 17463018.096655223519 232536925.403194516897 249999943.499849736691 1 60211.093168026 2023-09-24T02:14:09.717411+00:00 17462938.314432844520 232537005.185279518366 249999943.499712347984 1 60211.093178920 2023-09-24T02:14:10.658673+00:00 17462984.763727393001 232536958.736284911633 249999943.500012308359 1 60211.093191517 2023-09-24T02:14:11.747042+00:00 17462958.472811669111 232536985.027480334044 249999943.500292003155 1 60211.093202670 2023-09-24T02:14:12.710700+00:00 17462960.095330394804 232536983.404495000839 249999943.499825388193 1 60211.093214693 2023-09-24T02:14:13.749432+00:00 17462949.858228437603 232536993.641819834709 249999943.500048279762 1 60211.093224878 2023-09-24T02:14:14.629502+00:00 17462975.918741609901 232536967.580941081047 249999943.499682694674 1 60211.093236847 2023-09-24T02:14:15.663592+00:00 17462977.478108428419 232536966.021975666285 249999943.500084102154 1 60211.093248047 2023-09-24T02:14:16.631232+00:00 17462967.779385332018 232536975.720523566008 249999943.499908894300 1 60211.093260997 2023-09-24T02:14:17.750092+00:00 17463010.148780282587 232536933.351785391569 249999943.500565677881 1 60211.093271578 2023-09-24T02:14:18.664343+00:00 17462951.440577086061 232536992.059451341629 249999943.500028431416 1 60211.093282690 2023-09-24T02:14:19.624402+00:00 17463004.601697377861 232536938.898136287928 249999943.499833673239 1 60211.093294479 2023-09-24T02:14:20.643023+00:00 17462945.276486318558 232536998.223453670740 249999943.499939978123 1 60211.093305331 2023-09-24T02:14:21.580558+00:00 17462998.358136463910 232536945.141810774803 249999943.499947249889 1 60211.093317175 2023-09-24T02:14:22.603943+00:00 17462937.941420234740 232537005.558676540852 249999943.500096768141 1 60211.093328562 2023-09-24T02:14:23.587715+00:00 17462974.764465268701 232536968.735467880964 249999943.499933153391 1 60211.093340524 2023-09-24T02:14:24.621307+00:00 17462970.335355620831 232536973.164895176888 249999943.500250786543 1 60211.093351934 2023-09-24T02:14:25.607128+00:00 17462976.722290892154 232536966.777565896511 249999943.499856799841 1 60211.093363627 2023-09-24T02:14:26.617401+00:00 17462995.657717604190 232536947.842454552650 249999943.500172168016 1 60211.093374877 2023-09-24T02:14:27.589370+00:00 17462940.298526093364 232537003.201362520456 249999943.499888598919 1 60211.093386040 2023-09-24T02:14:28.553827+00:00 17462961.605258431286 232536981.894958913326 249999943.500217348337 1 60211.093398265 2023-09-24T02:14:29.610056+00:00 17462974.260501690209 232536969.239786773920 249999943.500288456678 1 60211.093410214 2023-09-24T02:14:30.642510+00:00 17463006.413102474064 232536937.086730390787 249999943.499832868576 1 60211.093421880 2023-09-24T02:14:31.650391+00:00 17462951.489001270384 232536992.011048018932 249999943.500049293041 1 60211.093433684 2023-09-24T02:14:32.670328+00:00 17462995.215252351016 232536948.284745991230 249999943.499998331070 1 60211.093444651 2023-09-24T02:14:33.617821+00:00 17462939.247022151947 232537004.252502232790 249999943.499524384737 1 60211.093456112 2023-09-24T02:14:34.608094+00:00 17462981.836064893752 232536961.663826763630 249999943.499891668558 1 60211.093468009 2023-09-24T02:14:35.635917+00:00 17463006.332028631121 232536937.167914658785 249999943.499943286180 1 60211.093479877 2023-09-24T02:14:36.661413+00:00 17462974.345800276846 232536969.154420495033 249999943.500220775604 1 60211.093491029 2023-09-24T02:14:37.624880+00:00 17462978.823048871011 232536964.677028477192 249999943.500077337027 1 60211.093502892 2023-09-24T02:14:38.649834+00:00 17463016.555229965597 232536926.944915652275 249999943.500145614147 1 60211.093514783 2023-09-24T02:14:39.677292+00:00 17462963.539905212820 232536979.959800302982 249999943.499705523252 1 60211.093526050 2023-09-24T02:14:40.650678+00:00 17462969.069358974695 232536974.430721372366 249999943.500080347061 1 60211.093537009 2023-09-24T02:14:41.597619+00:00 17462976.148448269814 232536967.351840943098 249999943.500289201736 1 60211.093548196 2023-09-24T02:14:42.564177+00:00 17462992.176676288247 232536951.323465257883 249999943.500141561031 1 60211.093560112 2023-09-24T02:14:43.593666+00:00 17462954.943383183330 232536988.556556165218 249999943.499939352274 1 60211.093571896 2023-09-24T02:14:44.611821+00:00 17462967.075048375875 232536976.424961209297 249999943.500009596348 1 60211.093583289 2023-09-24T02:14:45.596138+00:00 17462996.446656476706 232536947.053750932217 249999943.500407397747 1 60211.093594816 2023-09-24T02:14:46.592060+00:00 17462989.575509332120 232536953.924474477768 249999943.499983817339 1 60211.093606614 2023-09-24T02:14:47.611416+00:00 17462925.941850017756 232537017.558276772499 249999943.500126779079 1 60211.093618344 2023-09-24T02:14:48.624923+00:00 17462999.848874006420 232536943.650829255581 249999943.499703258276 1 60211.093629835 2023-09-24T02:14:49.617767+00:00 17462961.703058056533 232536981.796808540821 249999943.499866604805 1 60211.093640971 2023-09-24T02:14:50.579870+00:00 17462993.463898777962 232536950.035674810410 249999943.499573588371 1 60211.093653151 2023-09-24T02:14:51.632220+00:00 17462984.108802877367 232536959.391178220510 249999943.499981105328 1 60211.093664485 2023-09-24T02:14:52.611552+00:00 17462965.013027496636 232536978.486901551485 249999943.499929040670 1 60211.093675618 2023-09-24T02:14:53.573400+00:00 17462976.404488939792 232536967.095252931118 249999943.499741882086 1 60211.093687577 2023-09-24T02:14:54.606674+00:00 17462997.302671507001 232536946.197306662798 249999943.499978184700 1 60211.093699177 2023-09-24T02:14:55.608910+00:00 17462955.573673982173 232536987.926598727703 249999943.500272721052 1 60211.093710297 2023-09-24T02:14:56.569657+00:00 17462999.933677703142 232536943.565767884254 249999943.499445587397 1 60211.093722309 2023-09-24T02:14:57.607531+00:00 17463008.179118908942 232536935.321001857519 249999943.500120759010 1 60211.093733794 2023-09-24T02:14:58.599771+00:00 17462987.453980628401 232536956.046176671982 249999943.500157296658 1 60211.093745619 2023-09-24T02:14:59.621459+00:00 17462981.074469197541 232536962.425616830587 249999943.500086039305 1 60211.093756719 2023-09-24T02:15:00.580490+00:00 17462953.568682365119 232536989.931388854980 249999943.500071227551 1 60211.093772039 2023-09-24T02:15:01.904194+00:00 17462988.235900338739 232536955.264619141817 249999943.500519484282 1 60211.093783984 2023-09-24T02:15:02.936190+00:00 17462944.714517313987 232536998.785318702459 249999943.499836027622 1 60211.093794110 2023-09-24T02:15:03.811091+00:00 17462974.060814414173 232536969.439166665077 249999943.499981075525 1 60211.093805143 2023-09-24T02:15:04.764314+00:00 17462972.407126732171 232536971.093232899904 249999943.500359624624 1 60211.093815688 2023-09-24T02:15:05.675449+00:00 17462991.109269671142 232536952.390850722790 249999943.500120401382 1 60211.093828086 2023-09-24T02:15:06.746643+00:00 17462959.758214652538 232536983.741451501846 249999943.499666154385 1 60211.093838789 2023-09-24T02:15:07.671322+00:00 17462986.664700459689 232536956.835362464190 249999943.500062912703 1 60211.093850939 2023-09-24T02:15:08.721100+00:00 17462932.868392128497 232537010.631466180086 249999943.499858319759 1 60211.093862297 2023-09-24T02:15:09.702414+00:00 17462988.470925692469 232536955.029210388660 249999943.500136077404 1 60211.093873740 2023-09-24T02:15:10.691169+00:00 17462931.698950354010 232537011.800490140915 249999943.499440491199 1 60211.093885793 2023-09-24T02:15:11.732542+00:00 17462953.709642555565 232536989.790266394615 249999943.499908953905 1 60211.093897539 2023-09-24T02:15:12.747372+00:00 17463038.966952718794 232536904.532931566238 249999943.499884277582 1 60211.093907708 2023-09-24T02:15:13.625979+00:00 17462955.592243276536 232536987.907348930836 249999943.499592214823 1 60211.093919714 2023-09-24T02:15:14.663258+00:00 17462967.731710769236 232536975.768161267042 249999943.499872028828 1 60211.093930779 2023-09-24T02:15:15.619333+00:00 17462981.371640987694 232536962.128665000200 249999943.500305980444 1 60211.093942116 2023-09-24T02:15:16.598796+00:00 17462959.576124999672 232536983.923628032207 249999943.499753028154 1 60211.093954004 2023-09-24T02:15:17.625974+00:00 17462956.184734087437 232536987.315571904182 249999943.500305980444 1 60211.093965551 2023-09-24T02:15:18.623576+00:00 17462976.024490538985 232536967.475367009640 249999943.499857544899 1 60211.093976732 2023-09-24T02:15:19.589680+00:00 17462983.189746461809 232536960.310223460197 249999943.499969929457 1 60211.093988685 2023-09-24T02:15:20.622394+00:00 17462972.301995601505 232536971.197783619165 249999943.499779224396 1 60211.094000580 2023-09-24T02:15:21.650121+00:00 17462950.122363507748 232536993.377484232187 249999943.499847739935 1 60211.094011450 2023-09-24T02:15:22.589243+00:00 17462986.846042908728 232536956.653675109148 249999943.499718010426 1 60211.094023601 2023-09-24T02:15:23.639124+00:00 17462961.203587289900 232536982.296112477779 249999943.499699771404 1 60211.094035194 2023-09-24T02:15:24.640770+00:00 17462943.188418488950 232537000.311493754387 249999943.499912232161 1 60211.094046665 2023-09-24T02:15:25.631878+00:00 17462942.894267894328 232537000.605954170227 249999943.500222057104 1 60211.094057891 2023-09-24T02:15:26.601723+00:00 17462969.329094652086 232536974.170974552631 249999943.500069200993 1 60211.094069298 2023-09-24T02:15:27.587346+00:00 17462943.880609266460 232536999.619153022766 249999943.499762296677 1 60211.094081889 2023-09-24T02:15:28.675215+00:00 17462978.552618879825 232536964.947195649147 249999943.499814540148 1 60211.094092644 2023-09-24T02:15:29.604442+00:00 17462962.132115587592 232536981.367940247059 249999943.500055849552 1 60211.094104808 2023-09-24T02:15:30.655415+00:00 17462987.091791205108 232536956.408346951008 249999943.500138163567 1 60211.094116092 2023-09-24T02:15:31.630378+00:00 17462970.553941011429 232536972.946331024170 249999943.500272035599 1 60211.094127281 2023-09-24T02:15:32.597079+00:00 17462957.770053341985 232536985.730292648077 249999943.500346004963 1 60211.094138648 2023-09-24T02:15:33.579215+00:00 17462947.382062196732 232536996.117601275444 249999943.499663472176 1 60211.094150712 2023-09-24T02:15:34.621479+00:00 17462951.883037842810 232536991.617018073797 249999943.500055909157 1 60211.094162204 2023-09-24T02:15:35.614415+00:00 17462996.494715474546 232536947.005194753408 249999943.499910235405 1 60211.094173023 2023-09-24T02:15:36.549205+00:00 17462969.456149585545 232536974.043825417757 249999943.499974995852 1 60211.094185177 2023-09-24T02:15:37.599285+00:00 17462947.698153838515 232536995.801387131214 249999943.499540984631 1 60211.094196633 2023-09-24T02:15:38.589040+00:00 17463006.154851187021 232536937.345385134220 249999943.500236332417 1 60211.094207921 2023-09-24T02:15:39.564328+00:00 17462942.736734565347 232537000.763710260391 249999943.500444829464 1 60211.094219849 2023-09-24T02:15:40.595012+00:00 17462961.926297776401 232536981.574005812407 249999943.500303596258 1 60211.094231538 2023-09-24T02:15:41.604929+00:00 17463017.210587784648 232536926.289466232061 249999943.500054001808 1 60211.094243003 2023-09-24T02:15:42.595469+00:00 17462998.532003868371 232536944.967619240284 249999943.499623119831 1 60211.094253745 2023-09-24T02:15:43.523548+00:00 17462949.971617400646 232536993.528213381767 249999943.499830782413 1 60211.094266602 2023-09-24T02:15:44.634416+00:00 17462929.527132317424 232537013.972560167313 249999943.499692499638 1 60211.094277801 2023-09-24T02:15:45.601964+00:00 17463037.008875019848 232536906.490566134453 249999943.499441146851 1 60211.094289129 2023-09-24T02:15:46.580726+00:00 17462944.368787374347 232536999.130620151758 249999943.499407529831 1 60211.094301200 2023-09-24T02:15:47.623674+00:00 17462957.572732500732 232536985.926904112101 249999943.499636620283 1 60211.094312546 2023-09-24T02:15:48.603949+00:00 17462992.287016745657 232536951.213102161884 249999943.500118911266 1 60211.094323643 2023-09-24T02:15:49.562772+00:00 17462983.303893722594 232536960.195692360401 249999943.499586075544 1 60211.094335697 2023-09-24T02:15:50.604175+00:00 17462962.110478229821 232536981.390105843544 249999943.500584065914 1 60211.094346898 2023-09-24T02:15:51.571957+00:00 17462976.080124504864 232536967.420036882162 249999943.500161379576 1 60211.094358822 2023-09-24T02:15:52.602204+00:00 17462932.356563955545 232537011.143428295851 249999943.499992251396 1 60211.094369930 2023-09-24T02:15:53.561943+00:00 17462993.782786276191 232536949.717415153980 249999943.500201433897 1 60211.094381987 2023-09-24T02:15:54.603637+00:00 17463000.547947473824 232536942.951935499907 249999943.499882966280 1 60211.094393597 2023-09-24T02:15:55.606772+00:00 17462963.555382102728 232536979.944726645947 249999943.500108748674 1 60211.094404926 2023-09-24T02:15:56.585609+00:00 17462981.155662667006 232536962.344661265612 249999943.500323921442 1 60211.094416898 2023-09-24T02:15:57.619983+00:00 17462953.637426462024 232536989.862629383802 249999943.500055849552 1 60211.094428675 2023-09-24T02:15:58.637522+00:00 17462988.365631014109 232536955.134301096201 249999943.499932110310 1 60211.094439143 2023-09-24T02:15:59.541943+00:00 17462939.274484731257 232537004.225351065397 249999943.499835789204 1 60211.094451535 2023-09-24T02:16:00.612621+00:00 17462952.968603804708 232536990.532008200884 249999943.500612020493 1 60211.094466290 2023-09-24T02:16:01.887494+00:00 17462919.676170896739 232537023.823334157467 249999943.499505043030 1 60211.094479021 2023-09-24T02:16:02.987432+00:00 17462991.528844244778 232536951.971171498299 249999943.500015735626 1 60211.094489655 2023-09-24T02:16:03.906130+00:00 17462980.854905806482 232536962.645244359970 249999943.500150173903 1 60211.094499737 2023-09-24T02:16:04.777319+00:00 17462995.041728310287 232536948.457909107208 249999943.499637424946 1 60211.094510431 2023-09-24T02:16:05.701242+00:00 17462977.213307727128 232536966.286276996136 249999943.499584734440 1 60211.094522579 2023-09-24T02:16:06.750805+00:00 17462936.019201453775 232537007.480781108141 249999943.499982565641 1 60211.094534264 2023-09-24T02:16:07.760405+00:00 17462969.503760192543 232536973.996362626553 249999943.500122815371 1 60211.094545595 2023-09-24T02:16:08.739432+00:00 17463000.902114484459 232536942.597710549831 249999943.499825030565 1 60211.094557052 2023-09-24T02:16:09.729344+00:00 17463013.767385274172 232536929.732491821051 249999943.499877095222 1 60211.094568263 2023-09-24T02:16:10.697953+00:00 17462957.062169838697 232536986.437989592552 249999943.500159442425 1 60211.094580766 2023-09-24T02:16:11.778204+00:00 17462960.148407917470 232536983.351326227188 249999943.499734133482 1 60211.094592433 2023-09-24T02:16:12.786252+00:00 17462952.738735917956 232536990.761441171169 249999943.500177085400 1 60211.094602747 2023-09-24T02:16:13.677352+00:00 17462966.778804071248 232536976.721564233303 249999943.500368297100 1 60211.094614407 2023-09-24T02:16:14.684769+00:00 17462971.397309429944 232536972.102774709463 249999943.500084131956 1 60211.094626226 2023-09-24T02:16:15.705910+00:00 17462973.402297809720 232536970.097561091185 249999943.499858915806 1 60211.094637869 2023-09-24T02:16:16.711927+00:00 17463003.920502472669 232536939.579518854618 249999943.500021338463 1 60211.094648732 2023-09-24T02:16:17.650414+00:00 17462953.728902634233 232536989.771130561829 249999943.500033199787 1 60211.094660506 2023-09-24T02:16:18.667679+00:00 17462973.321853768080 232536970.178163111210 249999943.500016868114 1 60211.094672604 2023-09-24T02:16:19.712972+00:00 17462927.300161674619 232537016.199868321419 249999943.500029981136 1 60211.094683412 2023-09-24T02:16:20.646819+00:00 17462989.631958182901 232536953.867954850197 249999943.499913036823 1 60211.094695072 2023-09-24T02:16:21.654171+00:00 17462923.645635601133 232537019.854066818953 249999943.499702423811 1 60211.094705992 2023-09-24T02:16:22.597765+00:00 17463002.844781491905 232536940.654588311911 249999943.499369800091 1 60211.094718905 2023-09-24T02:16:23.713397+00:00 17462957.734596606344 232536985.764955461025 249999943.499552071095 1 60211.094729376 2023-09-24T02:16:24.618068+00:00 17462933.361640304327 232537010.139020591974 249999943.500660896301 1 60211.094743210 2023-09-24T02:16:25.813326+00:00 17463023.531743872911 232536919.968391835690 249999943.500135719776 1 60211.094754006 2023-09-24T02:16:26.746104+00:00 17462999.157137610018 232536944.343348205090 249999943.500485807657 1 60211.094765592 2023-09-24T02:16:27.747185+00:00 17462966.098256021738 232536977.402055650949 249999943.500311672688 1 60211.094777414 2023-09-24T02:16:28.768555+00:00 17462959.960633356124 232536983.539121568203 249999943.499754935503 1 60211.094787861 2023-09-24T02:16:29.671185+00:00 17463027.476420447230 232536916.023763895035 249999943.500184357166 1 60211.094800546 2023-09-24T02:16:30.767160+00:00 17462986.094018939883 232536957.405942380428 249999943.499961316586 1 60211.094811204 2023-09-24T02:16:31.688049+00:00 17462944.924037154764 232536998.575952887535 249999943.499990046024 1 60211.094822935 2023-09-24T02:16:32.701619+00:00 17462942.107928849757 232537001.391551345587 249999943.499480187893 1 60211.094834470 2023-09-24T02:16:33.698241+00:00 17462983.750918108970 232536959.748942613602 249999943.499860733747 1 60211.094845809 2023-09-24T02:16:34.677890+00:00 17462959.823594741523 232536983.675960898399 249999943.499555647373 1 60211.094856899 2023-09-24T02:16:35.636049+00:00 17462943.424060512334 232537000.076030135155 249999943.500090658665 1 60211.094868733 2023-09-24T02:16:36.658535+00:00 17462940.690541964024 232537002.809447914362 249999943.499989867210 1 60211.094880538 2023-09-24T02:16:37.678463+00:00 17462937.775902584195 232537005.723999947309 249999943.499902546406 1 60211.094891161 2023-09-24T02:16:38.596318+00:00 17462960.663717947900 232536982.835834622383 249999943.499552577734 1 60211.094903058 2023-09-24T02:16:39.624264+00:00 17462976.301840525120 232536967.197816848755 249999943.499657362700 1 60211.094915651 2023-09-24T02:16:40.712251+00:00 17462983.938882853836 232536959.560800731182 249999943.499683588743 1 60211.094927004 2023-09-24T02:16:41.693104+00:00 17462970.397201050073 232536973.102924406528 249999943.500125467777 1 60211.094939259 2023-09-24T02:16:42.751974+00:00 17462970.454857736826 232536973.045251697302 249999943.500109434128 1 60211.094949942 2023-09-24T02:16:43.674981+00:00 17462974.794277179986 232536968.705650120974 249999943.499927312136 1 60211.094960569 2023-09-24T02:16:44.593143+00:00 17462954.989957846701 232536988.510093778372 249999943.500051617622 1 60211.094972502 2023-09-24T02:16:45.624168+00:00 17462996.466276612133 232536947.034252494574 249999943.500529110432 1 60211.094983806 2023-09-24T02:16:46.600815+00:00 17462958.660824000835 232536984.839176863432 249999943.500000864267 1 60211.094994481 2023-09-24T02:16:47.523145+00:00 17462959.994117222726 232536983.506157517433 249999943.500274747610 1 60211.095006767 2023-09-24T02:16:48.584645+00:00 17462912.814817719162 232537030.685463130474 249999943.500280857086 1 60211.095018591 2023-09-24T02:16:49.606260+00:00 17463008.486592289060 232536935.013854980469 249999943.500447273254 1 60211.095030195 2023-09-24T02:16:50.608840+00:00 17462985.386757273227 232536958.112855017185 249999943.499612301588 1 60211.095042091 2023-09-24T02:16:51.636675+00:00 17462943.322928473353 232537000.177390754223 249999943.500319242477 1 60211.095053073 2023-09-24T02:16:52.585464+00:00 17462979.068221878260 232536964.431669592857 249999943.499891459942 1 60211.095064547 2023-09-24T02:16:53.576905+00:00 17462952.705829512328 232536990.793990999460 249999943.499820500612 1 60211.095075812 2023-09-24T02:16:54.550154+00:00 17462996.002098292112 232536947.497753500938 249999943.499851793051 1 60211.095088089 2023-09-24T02:16:55.610881+00:00 17462949.033039335161 232536994.466809570789 249999943.499848902225 1 60211.095100030 2023-09-24T02:16:56.642575+00:00 17463039.466440740973 232536904.033281892538 249999943.499722629786 1 60211.095110617 2023-09-24T02:16:57.557280+00:00 17462929.530517056584 232537013.969429194927 249999943.499946236610 1 60211.095122602 2023-09-24T02:16:58.592813+00:00 17462967.923429928720 232536975.576426029205 249999943.499855965376 1 60211.095134009 2023-09-24T02:16:59.578378+00:00 17462985.599988389760 232536957.900127977133 249999943.500116378069 1 60211.095145792 2023-09-24T02:17:00.596406+00:00 17463004.035384491086 232536939.464454352856 249999943.499838829041 1 60211.095157358 2023-09-24T02:17:01.595768+00:00 17462962.104828078300 232536981.395479232073 249999943.500307321548 1 60211.095170525 2023-09-24T02:17:02.733339+00:00 17462980.647673692554 232536962.852436780930 249999943.500110477209 1 60211.095181452 2023-09-24T02:17:03.677460+00:00 17463011.414893511683 232536932.085034847260 249999943.499928355217 1 60211.095192797 2023-09-24T02:17:04.657656+00:00 17462920.904802188277 232537022.595129698515 249999943.499931871891 1 60211.095204303 2023-09-24T02:17:05.651802+00:00 17462972.029200118035 232536971.470976024866 249999943.500176131725 1 60211.095215840 2023-09-24T02:17:06.648600+00:00 17462933.274062249810 232537010.226170837879 249999943.500233083963 1 60211.095227331 2023-09-24T02:17:07.641430+00:00 17462968.527468103915 232536974.972826391459 249999943.500294506550 1 60211.095238522 2023-09-24T02:17:08.608275+00:00 17462956.532130684704 232536986.967763185501 249999943.499893873930 1 60211.095250750 2023-09-24T02:17:09.664790+00:00 17462948.491800583899 232536995.008107066154 249999943.499907642603 1 60211.095262137 2023-09-24T02:17:10.648609+00:00 17462975.428148370236 232536968.071643888950 249999943.499792248011 1 60211.095273823 2023-09-24T02:17:11.658253+00:00 17462996.013223987073 232536947.486954450607 249999943.500178426504 1 60211.095284816 2023-09-24T02:17:12.608093+00:00 17462969.761670012027 232536973.738641083241 249999943.500311106443 1 60211.095296344 2023-09-24T02:17:13.604121+00:00 17462977.847736164927 232536965.652321517467 249999943.500057697296 1 60211.095308673 2023-09-24T02:17:14.669320+00:00 17462987.871925160289 232536955.628115922213 249999943.500041067600 1 60211.095319465 2023-09-24T02:17:15.601757+00:00 17462970.564312625676 232536972.935820311308 249999943.500132948160 1 60211.095330889 2023-09-24T02:17:16.588836+00:00 17462967.394764218479 232536976.105098843575 249999943.499863058329 1 60211.095342502 2023-09-24T02:17:17.592128+00:00 17462960.613267607987 232536982.886536300182 249999943.499803900719 1 60211.095353946 2023-09-24T02:17:18.580939+00:00 17462967.186424937099 232536976.313790619373 249999943.500215560198 1 60211.095365212 2023-09-24T02:17:19.554315+00:00 17463023.955631576478 232536919.544034421444 249999943.499666005373 1 60211.095377217 2023-09-24T02:17:20.591522+00:00 17462975.344166822731 232536968.155519068241 249999943.499685883522 1 60211.095388883 2023-09-24T02:17:21.599524+00:00 17462940.552767038345 232537002.947000265121 249999943.499767303467 1 60211.095400190 2023-09-24T02:17:22.576443+00:00 17462996.818860657513 232536946.680837810040 249999943.499698460102 1 60211.095411794 2023-09-24T02:17:23.578983+00:00 17462951.314587876201 232536992.185664385557 249999943.500252246857 1 60211.095423325 2023-09-24T02:17:24.575273+00:00 17462968.129178203642 232536975.370211988688 249999943.499390184879 1 60211.095435234 2023-09-24T02:17:25.604248+00:00 17462970.256346508861 232536973.243480980396 249999943.499827504158 1 60211.095446793 2023-09-24T02:17:26.602952+00:00 17462976.965734273195 232536966.534411370754 249999943.500145643950 1 60211.095458434 2023-09-24T02:17:27.608682+00:00 17462976.967195171863 232536966.532768726349 249999943.499963909388 1 60211.095470404 2023-09-24T02:17:28.642947+00:00 17462951.200663041323 232536992.299409925938 249999943.500072956085 1 60211.095481850 2023-09-24T02:17:29.631858+00:00 17462959.556558419019 232536983.943484485149 249999943.500042915344 1 60211.095493076 2023-09-24T02:17:30.601770+00:00 17463001.013532459736 232536942.486724793911 249999943.500257253647 1 60211.095505246 2023-09-24T02:17:31.653251+00:00 17462963.802006255835 232536979.697598695755 249999943.499604940414 1 60211.095515917 2023-09-24T02:17:32.575253+00:00 17462932.821669045836 232537010.678457587957 249999943.500126630068 1 60211.095527756 2023-09-24T02:17:33.598153+00:00 17463028.904819872230 232536914.595658987761 249999943.500478863716 1 60211.095539689 2023-09-24T02:17:34.629117+00:00 17462986.691587015986 232536956.808743923903 249999943.500330924988 1 60211.095550884 2023-09-24T02:17:35.596401+00:00 17462980.941394843161 232536962.558742851019 249999943.500137686729 1 60211.095562084 2023-09-24T02:17:36.564058+00:00 17462997.164996512234 232536946.334896177053 249999943.499892681837 1 60211.095573760 2023-09-24T02:17:37.572862+00:00 17462982.338755302131 232536961.161473095417 249999943.500228404999 1 60211.095585898 2023-09-24T02:17:38.621554+00:00 17462969.361266463995 232536974.138696312904 249999943.499962776899 1 60211.095597638 2023-09-24T02:17:39.635894+00:00 17462999.345901705325 232536944.153994232416 249999943.499895930290 1 60211.095609112 2023-09-24T02:17:40.627230+00:00 17462982.575080692768 232536960.924634486437 249999943.499715179205 1 60211.095620787 2023-09-24T02:17:41.636026+00:00 17462993.474426358938 232536950.024850010872 249999943.499276369810 1 60211.095632389 2023-09-24T02:17:42.638373+00:00 17462978.280812643468 232536965.219154983759 249999943.499967634678 1 60211.095642904 2023-09-24T02:17:43.546921+00:00 17462944.823352597654 232536998.676830768585 249999943.500183373690 1 60211.095655224 2023-09-24T02:17:44.611341+00:00 17463040.240147728473 232536903.260003477335 249999943.500151216984 1 60211.095666667 2023-09-24T02:17:45.600044+00:00 17462986.585080891848 232536956.915062487125 249999943.500143378973 1 60211.095678010 2023-09-24T02:17:46.580047+00:00 17462981.766492493451 232536961.733714580536 249999943.500207066536 1 60211.095689755 2023-09-24T02:17:47.594878+00:00 17462960.082733582705 232536983.417739987373 249999943.500473558903 1 60211.095701793 2023-09-24T02:17:48.634931+00:00 17463005.529632300138 232536937.970551729202 249999943.500184029341 1 60211.095713004 2023-09-24T02:17:49.603572+00:00 17462992.146725263447 232536951.353270083666 249999943.499995350838 1 60211.095724881 2023-09-24T02:17:50.629737+00:00 17462950.173546001315 232536993.326514482498 249999943.500060498714 1 60211.095736222 2023-09-24T02:17:51.609570+00:00 17462980.743246361613 232536962.756590694189 249999943.499837040901 1 60211.095747664 2023-09-24T02:17:52.598137+00:00 17462909.207116417587 232537034.292493820190 249999943.499610245228 1 60211.095759423 2023-09-24T02:17:53.614123+00:00 17463001.249478507787 232536942.250715911388 249999943.500194430351 1 60211.095770634 2023-09-24T02:17:54.582762+00:00 17462998.358004942536 232536945.142238974571 249999943.500243902206 1 60211.095782819 2023-09-24T02:17:55.635552+00:00 17462968.900753118098 232536974.598386645317 249999943.499139755964 1 60211.095794074 2023-09-24T02:17:56.607984+00:00 17462961.648744445294 232536981.851197421551 249999943.499941855669 1 60211.095805729 2023-09-24T02:17:57.614995+00:00 17462969.323782924563 232536974.176576912403 249999943.500359833241 1 60211.095817573 2023-09-24T02:17:58.638322+00:00 17462984.750322218984 232536958.749324411154 249999943.499646633863 1 60211.095828930 2023-09-24T02:17:59.619555+00:00 17462978.049001134932 232536965.450902819633 249999943.499903947115 1 60211.095840487 2023-09-24T02:18:00.618041+00:00 17462984.519546400756 232536958.980456560850 249999943.500002950430 1 60211.095852360 2023-09-24T02:18:01.643886+00:00 17463016.001035906374 232536927.498760700226 249999943.499796599150 1 60211.095866124 2023-09-24T02:18:02.833135+00:00 17462934.155837595463 232537009.344307541847 249999943.500145137310 1 60211.095876935 2023-09-24T02:18:03.767186+00:00 17462936.749473590404 232537006.750299692154 249999943.499773293734 1 60211.095887891 2023-09-24T02:18:04.713769+00:00 17463002.840943709016 232536940.659098118544 249999943.500041842461 1 60211.095898518 2023-09-24T02:18:05.631960+00:00 17462910.811806630343 232537032.687813043594 249999943.499619662762 1 60211.095912197 2023-09-24T02:18:06.813793+00:00 17462972.926172524691 232536970.573991745710 249999943.500164270401 1 60211.095922694 2023-09-24T02:18:07.720749+00:00 17462988.996224589646 232536954.503816038370 249999943.500040620565 1 60211.095934282 2023-09-24T02:18:08.721980+00:00 17462990.661044556648 232536952.839061826468 249999943.500106394291 1 60211.095944973 2023-09-24T02:18:09.645661+00:00 17462986.175855137408 232536957.324161380529 249999943.500016510487 1 60211.095957303 2023-09-24T02:18:10.711025+00:00 17462989.797605790198 232536953.702119082212 249999943.499724864960 1 60211.095969463 2023-09-24T02:18:11.761620+00:00 17462970.191161591560 232536973.309000164270 249999943.500161767006 1 60211.095979706 2023-09-24T02:18:12.646623+00:00 17462977.610207371414 232536965.890047281981 249999943.500254660845 1 60211.095991136 2023-09-24T02:18:13.634155+00:00 17462913.784943491220 232537029.715096920729 249999943.500040411949 1 60211.096002115 2023-09-24T02:18:14.582746+00:00 17463003.547354154289 232536939.952863395214 249999943.500217556953 1 60211.096013885 2023-09-24T02:18:15.599651+00:00 17462931.575843725353 232537011.924149692059 249999943.499993413687 1 60211.096026148 2023-09-24T02:18:16.659181+00:00 17462986.395448077470 232536957.104628413916 249999943.500076502562 1 60211.096037784 2023-09-24T02:18:17.664489+00:00 17462957.740251906216 232536985.759543329477 249999943.499795228243 1 60211.096048510 2023-09-24T02:18:18.591242+00:00 17463019.336752515286 232536924.163126260042 249999943.499878764153 1 60211.096060394 2023-09-24T02:18:19.618063+00:00 17462931.646860104054 232537011.853179842234 249999943.500039935112 1 60211.096072650 2023-09-24T02:18:20.676924+00:00 17462964.287095241249 232536979.213151752949 249999943.500247001648 1 60211.096084381 2023-09-24T02:18:21.690510+00:00 17462958.731406386942 232536984.768629312515 249999943.500035703182 1 60211.096096266 2023-09-24T02:18:22.717354+00:00 17463001.465231433511 232536942.034898310900 249999943.500129759312 1 60211.096107455 2023-09-24T02:18:23.684125+00:00 17462936.179034769535 232537007.321302682161 249999943.500337451696 1 60211.096118618 2023-09-24T02:18:24.648555+00:00 17462993.043128866702 232536950.457002609968 249999943.500131487846 1 60211.096129584 2023-09-24T02:18:25.596036+00:00 17463009.964296933264 232536933.535712808371 249999943.500009745359 1 60211.096141255 2023-09-24T02:18:26.604465+00:00 17462935.334188435227 232537008.165764421225 249999943.499952852726 1 60211.096152507 2023-09-24T02:18:27.576596+00:00 17462941.480700332671 232537002.019196093082 249999943.499896436930 1 60211.096165170 2023-09-24T02:18:28.670718+00:00 17462993.784319028258 232536949.715292572975 249999943.499611616135 1 60211.096176538 2023-09-24T02:18:29.652873+00:00 17462977.777854952961 232536965.721886605024 249999943.499741554260 1 60211.096187981 2023-09-24T02:18:30.641576+00:00 17462978.218644615263 232536965.281670421362 249999943.500315040350 1 60211.096199444 2023-09-24T02:18:31.632017+00:00 17462975.593675348908 232536967.905903458595 249999943.499578803778 1 60211.096210976 2023-09-24T02:18:32.628362+00:00 17462954.172114443034 232536989.327780038118 249999943.499894469976 1 60211.096222413 2023-09-24T02:18:33.616463+00:00 17462963.834063764662 232536979.665907472372 249999943.499971240759 1 60211.096234591 2023-09-24T02:18:34.668672+00:00 17462952.084028448910 232536991.415830254555 249999943.499858707190 1 60211.096245163 2023-09-24T02:18:35.582062+00:00 17462981.659842718393 232536961.839825212955 249999943.499667942524 1 60211.096256979 2023-09-24T02:18:36.602992+00:00 17462974.876759778708 232536968.623465865850 249999943.500225633383 1 60211.096269043 2023-09-24T02:18:37.645351+00:00 17463034.495556317270 232536909.004653245211 249999943.500209569931 1 60211.096280396 2023-09-24T02:18:38.626190+00:00 17462929.087842050940 232537014.412223249674 249999943.500065296888 1 60211.096292438 2023-09-24T02:18:39.666616+00:00 17462999.821604438126 232536943.678207695484 249999943.499812126160 1 60211.096303738 2023-09-24T02:18:40.642917+00:00 17462978.951578009874 232536964.548195093870 249999943.499773114920 1 60211.096315436 2023-09-24T02:18:41.653634+00:00 17462989.281376704574 232536954.218872666359 249999943.500249385834 1 60211.096326028 2023-09-24T02:18:42.568799+00:00 17462995.800589464605 232536947.699607521296 249999943.500196993351 1 60211.096337801 2023-09-24T02:18:43.586018+00:00 17462974.759921718389 232536968.740580707788 249999943.500502437353 1 60211.096349924 2023-09-24T02:18:44.633470+00:00 17462998.839798513800 232536944.660018593073 249999943.499817103148 1 60211.096361130 2023-09-24T02:18:45.601598+00:00 17462970.238993957639 232536973.261054277420 249999943.500048220158 1 60211.096372325 2023-09-24T02:18:46.568901+00:00 17463029.574773654342 232536913.925282418728 249999943.500056087971 1 60211.096383904 2023-09-24T02:18:47.569313+00:00 17462947.042986325920 232536996.457101672888 249999943.500088006258 1 60211.096395798 2023-09-24T02:18:48.596998+00:00 17462983.834317881614 232536959.666032135487 249999943.500350028276 1 60211.096407636 2023-09-24T02:18:49.619777+00:00 17462995.523713413626 232536947.976426243782 249999943.500139653683 1 60211.096418861 2023-09-24T02:18:50.589589+00:00 17462985.881016369909 232536957.618887394667 249999943.499903768301 1 60211.096430378 2023-09-24T02:18:51.584607+00:00 17462955.866805944592 232536987.632882207632 249999943.499688148499 1 60211.096442085 2023-09-24T02:18:52.596175+00:00 17462985.696376342326 232536957.803164452314 249999943.499540805817 1 60211.096453558 2023-09-24T02:18:53.587440+00:00 17462937.664246093482 232537005.835485070944 249999943.499731153250 1 60211.096465648 2023-09-24T02:18:54.631999+00:00 17462957.751726552844 232536985.747968733311 249999943.499695301056 1 60211.096477673 2023-09-24T02:18:55.671004+00:00 17462984.466130461544 232536959.033664345741 249999943.499794811010 1 60211.096489336 2023-09-24T02:18:56.678621+00:00 17462977.460811067373 232536966.039227008820 249999943.500038087368 1 60211.096500793 2023-09-24T02:18:57.668454+00:00 17462983.785448454320 232536959.714382767677 249999943.499831229448 1 60211.096512306 2023-09-24T02:18:58.663254+00:00 17462932.975101459771 232537010.524602562189 249999943.499704033136 1 60211.096523248 2023-09-24T02:18:59.608631+00:00 17462998.164564624429 232536945.335142642260 249999943.499707281590 1 60211.096534193 2023-09-24T02:19:00.554322+00:00 17462983.046555671841 232536960.453418165445 249999943.499973833561 1 60211.096546094 2023-09-24T02:19:01.582539+00:00 17462968.768121380359 232536974.732078492641 249999943.500199884176 1 60211.096559844 2023-09-24T02:19:02.770500+00:00 17462934.334373153746 232537009.165566056967 249999943.499939203262 1 60211.096571247 2023-09-24T02:19:03.755751+00:00 17462968.772200606763 232536974.728097200394 249999943.500297814608 1 60211.096581966 2023-09-24T02:19:04.681823+00:00 17462955.676815349609 232536987.823137909174 249999943.499953269958 1 60211.096592808 2023-09-24T02:19:05.618610+00:00 17462956.643053919077 232536986.856922149658 249999943.499976068735 1 60211.096605003 2023-09-24T02:19:06.672261+00:00 17462995.759102962911 232536947.740801960230 249999943.499904930592 1 60211.096616973 2023-09-24T02:19:07.706438+00:00 17462966.381647031754 232536977.118272423744 249999943.499919444323 1 60211.096627821 2023-09-24T02:19:08.643753+00:00 17462958.075794011354 232536985.423940420151 249999943.499734431505 1 60211.096639022 2023-09-24T02:19:09.611484+00:00 17462959.856422204524 232536983.643933802843 249999943.500356018543 1 60211.096650567 2023-09-24T02:19:10.609026+00:00 17463041.042644314468 232536902.457561105490 249999943.500205427408 1 60211.096662203 2023-09-24T02:19:11.614304+00:00 17462961.112638246268 232536982.387477546930 249999943.500115782022 1 60211.096673624 2023-09-24T02:19:12.601118+00:00 17462985.508039589971 232536957.991618692875 249999943.499658286572 1 60211.096685047 2023-09-24T02:19:13.588082+00:00 17462934.442142266780 232537009.057848840952 249999943.499991118908 1 60211.096697022 2023-09-24T02:19:14.622679+00:00 17462954.502393171191 232536988.997417777777 249999943.499810934067 1 60211.096709350 2023-09-24T02:19:15.687837+00:00 17462985.624499026686 232536957.875779688358 249999943.500278711319 1 60211.096720061 2023-09-24T02:19:16.613292+00:00 17462980.056580968201 232536963.443800598383 249999943.500381559134 1 60211.096731131 2023-09-24T02:19:17.569737+00:00 17462952.618554882705 232536990.881183981895 249999943.499738872051 1 60211.096743184 2023-09-24T02:19:18.611106+00:00 17462969.758591860533 232536973.741381525993 249999943.499973386526 1 60211.096755069 2023-09-24T02:19:19.637921+00:00 17462981.487429704517 232536962.012447625399 249999943.499877333641 1 60211.096766402 2023-09-24T02:19:20.617177+00:00 17462977.151318766177 232536966.348799526691 249999943.500118285418 1 60211.096778408 2023-09-24T02:19:21.654452+00:00 17462980.126805961132 232536963.372785836458 249999943.499591797590 1 60211.096789463 2023-09-24T02:19:22.609589+00:00 17462936.562484875321 232537006.937486618757 249999943.499971508980 1 60211.096801400 2023-09-24T02:19:23.640983+00:00 17463006.595054879785 232536936.904882699251 249999943.499937593937 1 60211.096813365 2023-09-24T02:19:24.674738+00:00 17462958.479488007724 232536985.020229637623 249999943.499717652798 1 60211.096823987 2023-09-24T02:19:25.592446+00:00 17462935.849772747606 232537007.650051653385 249999943.499824404716 1 60211.096835514 2023-09-24T02:19:26.588428+00:00 17463024.479508850724 232536919.020276695490 249999943.499785542488 1 60211.096847542 2023-09-24T02:19:27.627646+00:00 17462987.153024833649 232536956.346680819988 249999943.499705642462 1 60211.096858965 2023-09-24T02:19:28.614607+00:00 17462931.048219084740 232537012.452066421509 249999943.500285506248 1 60211.096869872 2023-09-24T02:19:29.556940+00:00 17462931.229845255613 232537012.270740687847 249999943.500585943460 1 60211.096882135 2023-09-24T02:19:30.616455+00:00 17462964.194513231516 232536979.305637627840 249999943.500150859356 1 60211.096893089 2023-09-24T02:19:31.562912+00:00 17463001.277411099523 232536942.222724795341 249999943.500135898590 1 60211.096904843 2023-09-24T02:19:32.578408+00:00 17463011.924467578530 232536931.575036317110 249999943.499503910542 1 60211.096916331 2023-09-24T02:19:33.571015+00:00 17463001.665421847254 232536941.834868222475 249999943.500290066004 1 60211.096928174 2023-09-24T02:19:34.594200+00:00 17462955.318643026054 232536988.181251287460 249999943.499894320965 1 60211.096939785 2023-09-24T02:19:35.597428+00:00 17463013.154987774789 232536930.344910085201 249999943.499897867441 1 60211.096950941 2023-09-24T02:19:36.561290+00:00 17462978.420607950538 232536965.079473018646 249999943.500080972910 1 60211.096962742 2023-09-24T02:19:37.580876+00:00 17462953.548625335097 232536989.951531708241 249999943.500157058239 1 60211.096974523 2023-09-24T02:19:38.598766+00:00 17462966.032782241702 232536977.467065662146 249999943.499847888947 1 60211.096985771 2023-09-24T02:19:39.570628+00:00 17462957.657002795488 232536985.843379676342 249999943.500382483006 1 60211.096997059 2023-09-24T02:19:40.545948+00:00 17462957.561397727579 232536985.938375622034 249999943.499773353338 1 60211.097008469 2023-09-24T02:19:41.531686+00:00 17463004.051681615412 232536939.447984606028 249999943.499666213989 1 60211.097020724 2023-09-24T02:19:42.590561+00:00 17462948.024314183742 232536995.475351363420 249999943.499665558338 1 60211.097032045 2023-09-24T02:19:43.568651+00:00 17463016.545604865998 232536926.954037517309 249999943.499642372131 1 60211.097044166 2023-09-24T02:19:44.615965+00:00 17462976.212279126048 232536967.287596315145 249999943.499875426292 1 60211.097055540 2023-09-24T02:19:45.598652+00:00 17462960.858086239547 232536982.642140507698 249999943.500226736069 1 60211.097067063 2023-09-24T02:19:46.594207+00:00 17462978.676859635860 232536964.823390960693 249999943.500250607729 1 60211.097078760 2023-09-24T02:19:47.604831+00:00 17462945.609506879002 232536997.890956282616 249999943.500463157892 1 60211.097090430 2023-09-24T02:19:48.613169+00:00 17462953.304041013122 232536990.196328639984 249999943.500369668007 1 60211.097102363 2023-09-24T02:19:49.644121+00:00 17462994.961506903172 232536948.538189113140 249999943.499696016312 1 60211.097113454 2023-09-24T02:19:50.602453+00:00 17462938.033956028521 232537005.465981721878 249999943.499937742949 1 60211.097124973 2023-09-24T02:19:51.597688+00:00 17462952.431917548180 232536991.067969083786 249999943.499886631966 1 60211.097136771 2023-09-24T02:19:52.617015+00:00 17462952.284746151417 232536991.214676767588 249999943.499422907829 1 60211.097147724 2023-09-24T02:19:53.563345+00:00 17462999.865490440279 232536943.634220808744 249999943.499711245298 1 60211.097159753 2023-09-24T02:19:54.602663+00:00 17462944.226916410029 232536999.273136645555 249999943.500053048134 1 60211.097171224 2023-09-24T02:19:55.593746+00:00 17462981.395820051432 232536962.104741871357 249999943.500561922789 1 60211.097182320 2023-09-24T02:19:56.552483+00:00 17462963.924157902598 232536979.575806140900 249999943.499964058399 1 60211.097194236 2023-09-24T02:19:57.581964+00:00 17462994.848627716303 232536948.651103824377 249999943.499731540680 1 60211.097205639 2023-09-24T02:19:58.567204+00:00 17462970.926106411964 232536972.573812723160 249999943.499919146299 1 60211.097218405 2023-09-24T02:19:59.670229+00:00 17462957.618166942149 232536985.881177097559 249999943.499344050884 1 60211.097229156 2023-09-24T02:20:00.599092+00:00 17462948.736148614436 232536994.763811558485 249999943.499960184097 1 60211.097240875 2023-09-24T02:20:01.611579+00:00 17462968.702703151852 232536974.797321796417 249999943.500024944544 1 60211.097259195 2023-09-24T02:20:03.194391+00:00 17462940.997809678316 232537002.501837939024 249999943.499647617340 1 60211.097271706 2023-09-24T02:20:04.275413+00:00 17462994.606204643846 232536948.893174767494 249999943.499379396439 1 60211.097278601 2023-09-24T02:20:04.871085+00:00 17462965.330203089863 232536978.169242739677 249999943.499445825815 1 60211.097289463 2023-09-24T02:20:05.809583+00:00 17462926.585728265345 232537016.914256036282 249999943.499984294176 1 60211.097299876 2023-09-24T02:20:06.709277+00:00 17462994.821581691504 232536948.678296983242 249999943.499878674746 1 60211.097312466 2023-09-24T02:20:07.797056+00:00 17462985.890091732144 232536957.609993934631 249999943.500085651875 1 60211.097322744 2023-09-24T02:20:08.685056+00:00 17463020.481862492859 232536923.018219769001 249999943.500082254410 1 60211.097334038 2023-09-24T02:20:09.660896+00:00 17462980.476755753160 232536963.023674964905 249999943.500430703163 1 60211.097345896 2023-09-24T02:20:10.685396+00:00 17462936.401182841510 232537007.099103689194 249999943.500286519527 1 60211.097357060 2023-09-24T02:20:11.649976+00:00 17462962.731881782413 232536980.768526196480 249999943.500407993793 1 60211.097368899 2023-09-24T02:20:12.672832+00:00 17462987.922565225512 232536955.577427327633 249999943.499992549419 1 60211.097380049 2023-09-24T02:20:13.636232+00:00 17462947.371354136616 232536996.128631174564 249999943.499985307455 1 60211.097391616 2023-09-24T02:20:14.635632+00:00 17463013.163339674473 232536930.336792141199 249999943.500131815672 1 60211.097402944 2023-09-24T02:20:15.614406+00:00 17462974.233909059316 232536969.265979051590 249999943.499888122082 1 60211.097414784 2023-09-24T02:20:16.637318+00:00 17462962.568303052336 232536980.931630581617 249999943.499933630228 1 60211.097426733 2023-09-24T02:20:17.669720+00:00 17462935.043305389583 232537008.456606209278 249999943.499911606312 1 60211.097438593 2023-09-24T02:20:18.694494+00:00 17462963.695448223501 232536979.804507493973 249999943.499955713749 1 60211.097450243 2023-09-24T02:20:19.701047+00:00 17462947.223188146949 232536996.276740849018 249999943.499929010868 1 60211.097461335 2023-09-24T02:20:20.659389+00:00 17462993.187565684319 232536950.313084900379 249999943.500650584698 1 60211.097472948 2023-09-24T02:20:21.662734+00:00 17462982.961490772665 232536960.538253903389 249999943.499744683504 1 60211.097484186 2023-09-24T02:20:22.633645+00:00 17462912.755157355219 232537030.744415760040 249999943.499573111534 1 60211.097496101 2023-09-24T02:20:23.663137+00:00 17463028.868406813592 232536914.631673812866 249999943.500080615282 1 60211.097507435 2023-09-24T02:20:24.642374+00:00 17462970.960078816861 232536972.539969146252 249999943.500047951937 1 60211.097518703 2023-09-24T02:20:25.615966+00:00 17462984.095550872386 232536959.404312431812 249999943.499863296747 1 60211.097531206 2023-09-24T02:20:26.696169+00:00 17463020.634430419654 232536922.865465342999 249999943.499895751476 1 60211.097541765 2023-09-24T02:20:27.608516+00:00 17462965.865765947849 232536977.634250402451 249999943.500016361475 1 60211.097553396 2023-09-24T02:20:28.613393+00:00 17462979.222852405161 232536964.276879757643 249999943.499732166529 1 60211.097565451 2023-09-24T02:20:29.654974+00:00 17462955.285667479038 232536988.214232921600 249999943.499900400639 1 60211.097576848 2023-09-24T02:20:30.639650+00:00 17462998.955464787781 232536944.544539839029 249999943.500004619360 1 60211.097588176 2023-09-24T02:20:31.618440+00:00 17462961.038567144424 232536982.461242109537 249999943.499809265137 1 60211.097600103 2023-09-24T02:20:32.648922+00:00 17462970.120590105653 232536973.379148900509 249999943.499738991261 1 60211.097612164 2023-09-24T02:20:33.690999+00:00 17463009.296144269407 232536934.203543215990 249999943.499687492847 1 60211.097623170 2023-09-24T02:20:34.641909+00:00 17462990.008113455027 232536953.491961359978 249999943.500074803829 1 60211.097635065 2023-09-24T02:20:35.669589+00:00 17463018.118560366333 232536925.381327569485 249999943.499887943268 1 60211.097646615 2023-09-24T02:20:36.667532+00:00 17462954.968172758818 232536988.531409502029 249999943.499582260847 1 60211.097658316 2023-09-24T02:20:37.678505+00:00 17463000.582742113620 232536942.917003333569 249999943.499745458364 1 60211.097669842 2023-09-24T02:20:38.674345+00:00 17462939.050843928009 232537004.448957383633 249999943.499801307917 1 60211.097681158 2023-09-24T02:20:39.652058+00:00 17462984.982956718653 232536958.516901433468 249999943.499858140945 1 60211.097692574 2023-09-24T02:20:40.638402+00:00 17462959.336685873568 232536984.163406789303 249999943.500092655420 1 60211.097704759 2023-09-24T02:20:41.691215+00:00 17462917.817587282509 232537025.682069569826 249999943.499656856060 1 60211.097716571 2023-09-24T02:20:42.711773+00:00 17463009.313915323466 232536934.185946196318 249999943.499861508608 1 60211.097727148 2023-09-24T02:20:43.625628+00:00 17463013.706009469926 232536929.793989777565 249999943.499999254942 1 60211.097738354 2023-09-24T02:20:44.593836+00:00 17462913.775215569884 232537029.724631547928 249999943.499847114086 1 60211.097749730 2023-09-24T02:20:45.576657+00:00 17462969.142540466040 232536974.357404917479 249999943.499945372343 1 60211.097761614 2023-09-24T02:20:46.603483+00:00 17463009.390905905515 232536934.109070479870 249999943.499976396561 1 60211.097773301 2023-09-24T02:20:47.613201+00:00 17462951.642817575485 232536991.857258796692 249999943.500076383352 1 60211.097784865 2023-09-24T02:20:48.612328+00:00 17462932.325945485383 232537011.174167186022 249999943.500112682581 1 60211.097796592 2023-09-24T02:20:49.625568+00:00 17462997.626693073660 232536945.873658865690 249999943.500351935625 1 60211.097807466 2023-09-24T02:20:50.565020+00:00 17462919.283601585776 232537024.216403037310 249999943.500004619360 1 60211.097819058 2023-09-24T02:20:51.566647+00:00 17462992.189118187875 232536951.310856878757 249999943.499975055456 1 60211.097830757 2023-09-24T02:20:52.577439+00:00 17462949.437820561230 232536994.062174260616 249999943.499994814396 1 60211.097842334 2023-09-24T02:20:53.577623+00:00 17463000.685290578753 232536942.814710795879 249999943.500001370907 1 60211.097853487 2023-09-24T02:20:54.541318+00:00 17462984.484047140926 232536959.016200572252 249999943.500247716904 1 60211.097865461 2023-09-24T02:20:55.575840+00:00 17462917.093321233988 232537026.407113075256 249999943.500434309244 1 60211.097877538 2023-09-24T02:20:56.619301+00:00 17462960.814431216568 232536982.685702085495 249999943.500133305788 1 60211.097888638 2023-09-24T02:20:57.578297+00:00 17462978.273375291377 232536965.226463854313 249999943.499839156866 1 60211.097900563 2023-09-24T02:20:58.608614+00:00 17463039.657028432935 232536903.843124747276 249999943.500153183937 1 60211.097911748 2023-09-24T02:20:59.575035+00:00 17462985.320944983512 232536958.179220497608 249999943.500165492296 1 60211.097923308 2023-09-24T02:21:00.573836+00:00 17462976.179030735046 232536967.320900321007 249999943.499931067228 1 60211.097935351 2023-09-24T02:21:01.614340+00:00 17462959.285854738206 232536984.214286386967 249999943.500141113997 1 60211.097948004 2023-09-24T02:21:02.707487+00:00 17462986.185703724623 232536957.314727842808 249999943.500431567430 1 60211.097959555 2023-09-24T02:21:03.705581+00:00 17462997.928177069873 232536945.571314632893 249999943.499491691589 1 60211.097971258 2023-09-24T02:21:04.716719+00:00 17462978.910871233791 232536964.588931679726 249999943.499802917242 1 60211.097982490 2023-09-24T02:21:05.687123+00:00 17462971.342847187072 232536972.157150566578 249999943.499997764826 1 60211.097993439 2023-09-24T02:21:06.633103+00:00 17462987.990635238588 232536955.509353995323 249999943.499989241362 1 60211.098004603 2023-09-24T02:21:07.597720+00:00 17462940.025230541825 232537003.474376976490 249999943.499607503414 1 60211.098016640 2023-09-24T02:21:08.637682+00:00 17462988.451463654637 232536955.048725485802 249999943.500189125538 1 60211.098027643 2023-09-24T02:21:09.588330+00:00 17462973.775659006089 232536969.724002122879 249999943.499661117792 1 60211.098040061 2023-09-24T02:21:10.661258+00:00 17462937.664091877639 232537005.836082756519 249999943.500174641609 1 60211.098051131 2023-09-24T02:21:11.617693+00:00 17462916.481470994651 232537027.018416613340 249999943.499887615442 1 60211.098062068 2023-09-24T02:21:12.562690+00:00 17463033.523428224027 232536909.976681858301 249999943.500110089779 1 60211.098074149 2023-09-24T02:21:13.606507+00:00 17462999.680027261376 232536943.820018082857 249999943.500045359135 1 60211.098085772 2023-09-24T02:21:14.610726+00:00 17463035.077299136668 232536908.422779083252 249999943.500078231096 1 60211.098097654 2023-09-24T02:21:15.637331+00:00 17462966.831584427506 232536976.668596029282 249999943.500180453062 1 60211.098108113 2023-09-24T02:21:16.540949+00:00 17462939.456738989800 232537004.043714523315 249999943.500453501940 1 60211.098120762 2023-09-24T02:21:17.633833+00:00 17462962.321884416044 232536981.178354799747 249999943.500239223242 1 60211.098131683 2023-09-24T02:21:18.577421+00:00 17463009.986599978060 232536933.513352453709 249999943.499952435493 1 60211.098143634 2023-09-24T02:21:19.609976+00:00 17463023.135756231844 232536920.364676624537 249999943.500432848930 1 60211.098154867 2023-09-24T02:21:20.580472+00:00 17462947.646116547287 232536995.854050874710 249999943.500167429447 1 60211.098166442 2023-09-24T02:21:21.580577+00:00 17462943.016834396869 232537000.483341306448 249999943.500175714493 1 60211.098177608 2023-09-24T02:21:22.545319+00:00 17462998.851201049984 232536944.648608207703 249999943.499809265137 1 60211.098189677 2023-09-24T02:21:23.588114+00:00 17462966.854499697685 232536976.645444780588 249999943.499944478273 1 60211.098201242 2023-09-24T02:21:24.587287+00:00 17462963.479838002473 232536980.019694387913 249999943.499532401562 1 60211.098213044 2023-09-24T02:21:25.606991+00:00 17462975.315860029310 232536968.184231072664 249999943.500091105700 1 60211.098224446 2023-09-24T02:21:26.592135+00:00 17462987.214020617306 232536956.285680145025 249999943.499700754881 1 60211.098235882 2023-09-24T02:21:27.580193+00:00 17462956.103452462703 232536987.396505713463 249999943.499958187342 1 60211.098247664 2023-09-24T02:21:28.598179+00:00 17462984.588824350387 232536958.911291450262 249999943.500115811825 1 60211.098259369 2023-09-24T02:21:29.609470+00:00 17462924.812250956893 232537018.687880069017 249999943.500131011009 1 60211.098271162 2023-09-24T02:21:30.628415+00:00 17463019.992857340723 232536923.507213652134 249999943.500070989132 1 60211.098282910 2023-09-24T02:21:31.643440+00:00 17462928.346204038709 232537015.153777420521 249999943.499981462955 1 60211.098294279 2023-09-24T02:21:32.625720+00:00 17462948.715559720993 232536994.784514099360 249999943.500073820353 1 60211.098305411 2023-09-24T02:21:33.587503+00:00 17462989.739450626075 232536953.760681837797 249999943.500132471323 1 60211.098317524 2023-09-24T02:21:34.634065+00:00 17462948.004806023091 232536995.495300203562 249999943.500106215477 1 60211.098329300 2023-09-24T02:21:35.651527+00:00 17462986.819591868669 232536956.680500388145 249999943.500092267990 1 60211.098340934 2023-09-24T02:21:36.656711+00:00 17462967.250252146274 232536976.249686598778 249999943.499938756227 1 60211.098352087 2023-09-24T02:21:37.620294+00:00 17462970.011136841029 232536973.488756835461 249999943.499893665314 1 60211.098363368 2023-09-24T02:21:38.595022+00:00 17462938.212219253182 232537005.287747323513 249999943.499966561794 1 60211.098375259 2023-09-24T02:21:39.622381+00:00 17462994.157505918294 232536949.342819929123 249999943.500325858593 1 60211.098386663 2023-09-24T02:21:40.607699+00:00 17462965.337528716773 232536978.162377417088 249999943.499906122684 1 60211.098398333 2023-09-24T02:21:41.616003+00:00 17463000.774020873010 232536942.726043134928 249999943.500064015388 1 60211.098410046 2023-09-24T02:21:42.627949+00:00 17462950.644169539213 232536992.856374472380 249999943.500544011593 1 60211.098421385 2023-09-24T02:21:43.607677+00:00 17462956.519001614302 232536986.981212854385 249999943.500214457512 1 60211.098432833 2023-09-24T02:21:44.596809+00:00 17462972.688322108239 232536970.811753481627 249999943.500075578690 1 60211.098444405 2023-09-24T02:21:45.596553+00:00 17462993.214259766042 232536950.285630583763 249999943.499890357256 1 60211.098455600 2023-09-24T02:21:46.563783+00:00 17462980.320967439562 232536963.178669482470 249999943.499636918306 1 60211.098467096 2023-09-24T02:21:47.557104+00:00 17462984.843848578632 232536958.656256169081 249999943.500104755163 1 60211.098479221 2023-09-24T02:21:48.604663+00:00 17463001.487138833851 232536942.013155311346 249999943.500294148922 1 60211.098490643 2023-09-24T02:21:49.591543+00:00 17462985.594269596040 232536957.905859470367 249999943.500129073858 1 60211.098501785 2023-09-24T02:21:50.554237+00:00 17462969.476968735456 232536974.022869288921 249999943.499838024378 1 60211.098514021 2023-09-24T02:21:51.611422+00:00 17462932.503670260310 232537010.995942234993 249999943.499612510204 1 60211.098525768 2023-09-24T02:21:52.626345+00:00 17463006.723657123744 232536936.776395916939 249999943.500053048134 1 60211.098537248 2023-09-24T02:21:53.618248+00:00 17462986.282101113349 232536957.217682272196 249999943.499783396721 1 60211.098549163 2023-09-24T02:21:54.647695+00:00 17462998.116343919188 232536945.383283376694 249999943.499627292156 1 60211.098559776 2023-09-24T02:21:55.564687+00:00 17462982.724439028651 232536960.775301486254 249999943.499740511179 1 60211.098572184 2023-09-24T02:21:56.636740+00:00 17462971.843921821564 232536971.655835032463 249999943.499756842852 1 60211.098583426 2023-09-24T02:21:57.608013+00:00 17462985.229832392186 232536958.270037293434 249999943.499869674444 1 60211.098595251 2023-09-24T02:21:58.629698+00:00 17463004.272713229060 232536939.227310478687 249999943.500023722649 1 60211.098606583 2023-09-24T02:21:59.608762+00:00 17462959.499841041863 232536983.999932229519 249999943.499773263931 1 60211.098618343 2023-09-24T02:22:00.624870+00:00 17462987.385227497667 232536956.114542067051 249999943.499769568443 1 60211.098632743 2023-09-24T02:22:01.868982+00:00 17462961.605101443827 232536981.894647121429 249999943.499748557806 1 60211.098644517 2023-09-24T02:22:02.886290+00:00 17462996.100467249751 232536947.399205386639 249999943.499672651291 1 60211.098655724 2023-09-24T02:22:03.854539+00:00 17462922.569797329605 232537020.930464893579 249999943.500262230635 1 60211.098666526 2023-09-24T02:22:04.787844+00:00 17462996.647952202708 232536946.852181494236 249999943.500133693218 1 60211.098677030 2023-09-24T02:22:05.695419+00:00 17462966.339355096221 232536977.160582214594 249999943.499937295914 1 60211.098689310 2023-09-24T02:22:06.756356+00:00 17462994.420970153064 232536949.078960329294 249999943.499930471182 1 60211.098700214 2023-09-24T02:22:07.698474+00:00 17462946.346949726343 232536997.153060019016 249999943.500009745359 1 60211.098711956 2023-09-24T02:22:08.713037+00:00 17462957.454282127321 232536986.046096265316 249999943.500378400087 1 60211.098723529 2023-09-24T02:22:09.712897+00:00 17462960.259006898850 232536983.240858495235 249999943.499865382910 1 60211.098734180 2023-09-24T02:22:10.633096+00:00 17462970.453357629478 232536973.046118170023 249999943.499475806952 1 60211.098747104 2023-09-24T02:22:11.749821+00:00 17462955.283002872020 232536988.216765731573 249999943.499768614769 1 60211.098757303 2023-09-24T02:22:12.631010+00:00 17462976.959286455065 232536966.540528506041 249999943.499814957380 1 60211.098769034 2023-09-24T02:22:13.644548+00:00 17462996.553703259677 232536946.946521043777 249999943.500224292278 1 60211.098780456 2023-09-24T02:22:14.631442+00:00 17463031.655456520617 232536911.844378501177 249999943.499835014343 1 60211.098791962 2023-09-24T02:22:15.625469+00:00 17462960.934074200690 232536982.565979242325 249999943.500053435564 1 60211.098804055 2023-09-24T02:22:16.670356+00:00 17462987.948224063963 232536955.551807343960 249999943.500031411648 1 60211.098815222 2023-09-24T02:22:17.635156+00:00 17462916.424330525100 232537027.075957238674 249999943.500287771225 1 60211.098826460 2023-09-24T02:22:18.606147+00:00 17463023.339442998171 232536920.160578101873 249999943.500021100044 1 60211.098838753 2023-09-24T02:22:19.668247+00:00 17462960.512651737779 232536982.986988484859 249999943.499640226364 1 60211.098850389 2023-09-24T02:22:20.673584+00:00 17462978.610665641725 232536964.889084786177 249999943.499750435352 1 60211.098861360 2023-09-24T02:22:21.621480+00:00 17463010.499531835318 232536933.000212788582 249999943.499744623899 1 60211.098872367 2023-09-24T02:22:22.572559+00:00 17462939.327606096864 232537004.172516107559 249999943.500122189522 1 60211.098884255 2023-09-24T02:22:23.599654+00:00 17462958.346793401986 232536985.152840137482 249999943.499633550644 1 60211.098896114 2023-09-24T02:22:24.624241+00:00 17462994.492227029055 232536949.007938206196 249999943.500165224075 1 60211.098907951 2023-09-24T02:22:25.646970+00:00 17462993.328193385154 232536950.171859800816 249999943.500053197145 1 60211.098919622 2023-09-24T02:22:26.655300+00:00 17462966.127034101635 232536977.372615665197 249999943.499649763107 1 60211.098930869 2023-09-24T02:22:27.627057+00:00 17462940.273251399398 232537003.226557523012 249999943.499808907509 1 60211.098942239 2023-09-24T02:22:28.609435+00:00 17462963.075658936054 232536980.424302846193 249999943.499961793423 1 60211.098953826 2023-09-24T02:22:29.610590+00:00 17462926.171806383878 232537017.328289270401 249999943.500095665455 1 60211.098965584 2023-09-24T02:22:30.626466+00:00 17462971.565028794110 232536971.935151547194 249999943.500180333853 1 60211.098977475 2023-09-24T02:22:31.653829+00:00 17463001.417904745787 232536942.081630796194 249999943.499535530806 1 60211.098989246 2023-09-24T02:22:32.670871+00:00 17462932.618368003517 232537010.881421566010 249999943.499789565802 1 60211.099000305 2023-09-24T02:22:33.626379+00:00 17462982.789185822010 232536960.711076617241 249999943.500262439251 1 60211.099012205 2023-09-24T02:22:34.654566+00:00 17462964.936654642224 232536978.563643932343 249999943.500298559666 1 60211.099023747 2023-09-24T02:22:35.651733+00:00 17462960.627192262560 232536982.872523307800 249999943.499715566635 1 60211.099035191 2023-09-24T02:22:36.640542+00:00 17463002.574013825506 232536940.925807297230 249999943.499821126461 1 60211.099047214 2023-09-24T02:22:37.679258+00:00 17462941.066313859075 232537002.433517873287 249999943.499831736088 1 60211.099057689 2023-09-24T02:22:38.584367+00:00 17462993.644982870668 232536949.855203300714 249999943.500186175108 1 60211.099070204 2023-09-24T02:22:39.665654+00:00 17462955.525847129524 232536987.974196791649 249999943.500043928623 1 60211.099081762 2023-09-24T02:22:40.664259+00:00 17462990.438569970429 232536953.061112850904 249999943.499682813883 1 60211.099094158 2023-09-24T02:22:41.735215+00:00 17463019.147856839001 232536924.351718276739 249999943.499575108290 1 60211.099104054 2023-09-24T02:22:42.590293+00:00 17462979.655375793576 232536963.844655632973 249999943.500031411648 1 60211.099115402 2023-09-24T02:22:43.570769+00:00 17462956.383942447603 232536987.116397827864 249999943.500340282917 1 60211.099127050 2023-09-24T02:22:44.577140+00:00 17462959.319534406066 232536984.180538773537 249999943.500073194504 1 60211.099138910 2023-09-24T02:22:45.601844+00:00 17462966.871622763574 232536976.628232449293 249999943.499855220318 1 60211.099150781 2023-09-24T02:22:46.627443+00:00 17462968.581768460572 232536974.917626202106 249999943.499394655228 1 60211.099161977 2023-09-24T02:22:47.594831+00:00 17462918.751346874982 232537024.748372226954 249999943.499719113111 1 60211.099173625 2023-09-24T02:22:48.601214+00:00 17463000.024405963719 232536943.475510716438 249999943.499916672707 1 60211.099185233 2023-09-24T02:22:49.604126+00:00 17462973.252481080592 232536970.247103989124 249999943.499585062265 1 60211.099196958 2023-09-24T02:22:50.617148+00:00 17463049.979665130377 232536893.520600974560 249999943.500266104937 1 60211.099208425 2023-09-24T02:22:51.607912+00:00 17462955.731298238039 232536987.768906265497 249999943.500204503536 1 60211.099219830 2023-09-24T02:22:52.593295+00:00 17462976.707526903600 232536966.792069047689 249999943.499595940113 1 60211.099231474 2023-09-24T02:22:53.599373+00:00 17462986.329198598862 232536957.170869618654 249999943.500068217516 1 60211.099243162 2023-09-24T02:22:54.609173+00:00 17463010.098293740302 232536933.401620358229 249999943.499914109707 1 60211.099254701 2023-09-24T02:22:55.606146+00:00 17462944.591687843204 232536998.908296316862 249999943.499984145164 1 60211.099266032 2023-09-24T02:22:56.585195+00:00 17462969.895671617240 232536973.604466021061 249999943.500137627125 1 60211.099278019 2023-09-24T02:22:57.620865+00:00 17462969.585704535246 232536973.914226949215 249999943.499931484461 1 60211.099289575 2023-09-24T02:22:58.619243+00:00 17462968.056962687522 232536975.442876964808 249999943.499839663506 1 60211.099301480 2023-09-24T02:22:59.647834+00:00 17462974.389584664255 232536969.110261648893 249999943.499846309423 1 60211.099312459 2023-09-24T02:23:00.596424+00:00 17462926.042399838567 232537017.457969516516 249999943.500369369984 1 60211.099324191 2023-09-24T02:23:01.610072+00:00 17462953.752715654671 232536989.746926873922 249999943.499642521143 1 60211.099336682 2023-09-24T02:23:02.689333+00:00 17462994.518548529595 232536948.980958312750 249999943.499506831169 1 60211.099348286 2023-09-24T02:23:03.691926+00:00 17462995.183874242008 232536948.316184103489 249999943.500058352947 1 60211.099360319 2023-09-24T02:23:04.731584+00:00 17462992.812804464251 232536950.687081813812 249999943.499886274338 1 60211.099370352 2023-09-24T02:23:05.598413+00:00 17462980.699985023588 232536962.800031900406 249999943.500016927719 1 60211.099382365 2023-09-24T02:23:06.636305+00:00 17462978.033299662173 232536965.466803789139 249999943.500103443861 1 60211.099393779 2023-09-24T02:23:07.622557+00:00 17462988.240025024861 232536955.259667962790 249999943.499692976475 1 60211.099405285 2023-09-24T02:23:08.616621+00:00 17462964.545096233487 232536978.955142736435 249999943.500238955021 1 60211.099417153 2023-09-24T02:23:09.642009+00:00 17462936.019841145724 232537007.480214506388 249999943.500055640936 1 60211.099429713 2023-09-24T02:23:10.727225+00:00 17462973.074093550444 232536970.425745815039 249999943.499839365482 1 60211.099440816 2023-09-24T02:23:11.686531+00:00 17463014.348762068897 232536929.150856167078 249999943.499618232250 1 60211.099451115 2023-09-24T02:23:12.576335+00:00 17462979.401083342731 232536964.098727554083 249999943.499810904264 1 60211.099462799 2023-09-24T02:23:13.585842+00:00 17462992.172433260828 232536951.327635020018 249999943.500068277121 1 60211.099474463 2023-09-24T02:23:14.593613+00:00 17462959.434011001140 232536984.066075742245 249999943.500086754560 1 60211.099486038 2023-09-24T02:23:15.593695+00:00 17462947.528193742037 232536995.971839100122 249999943.500032842159 1 60211.099497539 2023-09-24T02:23:16.587336+00:00 17462969.232103385031 232536974.268237680197 249999943.500341057777 1 60211.099509218 2023-09-24T02:23:17.596417+00:00 17462953.283206373453 232536990.217006772757 249999943.500213146210 1 60211.099520860 2023-09-24T02:23:18.602348+00:00 17462976.116152029485 232536967.383837103844 249999943.499989122152 1 60211.099532160 2023-09-24T02:23:19.578676+00:00 17463003.042356200516 232536940.457610338926 249999943.499966531992 1 60211.099544239 2023-09-24T02:23:20.622215+00:00 17462962.172102276236 232536981.327959358692 249999943.500061631203 1 60211.099556085 2023-09-24T02:23:21.645762+00:00 17462994.109702277929 232536949.390549570322 249999943.500251859426 1 60211.099566775 2023-09-24T02:23:22.569404+00:00 17462969.294627256691 232536974.205538928509 249999943.500166177750 1 60211.099578762 2023-09-24T02:23:23.605071+00:00 17462995.223780550063 232536948.276463896036 249999943.500244438648 1 60211.099590856 2023-09-24T02:23:24.649973+00:00 17462937.842043679208 232537005.658081442118 249999943.500125110149 1 60211.099601744 2023-09-24T02:23:25.590697+00:00 17462964.370482958853 232536979.129536598921 249999943.500019550323 1 60211.099613370 2023-09-24T02:23:26.595163+00:00 17462960.374562215060 232536983.125375002623 249999943.499937206507 1 60211.099625188 2023-09-24T02:23:27.616267+00:00 17462998.820748794824 232536944.679221928120 249999943.499970734119 1 60211.099636598 2023-09-24T02:23:28.602017+00:00 17463018.511459130794 232536924.988258272409 249999943.499717414379 1 60211.099648756 2023-09-24T02:23:29.652540+00:00 17462961.087807770818 232536982.411938220263 249999943.499745994806 1 60211.099659793 2023-09-24T02:23:30.606137+00:00 17462980.299358066171 232536963.200724989176 249999943.500083059072 1 60211.099671350 2023-09-24T02:23:31.604623+00:00 17462994.118787463754 232536949.380584239960 249999943.499371707439 1 60211.099683359 2023-09-24T02:23:32.642255+00:00 17462966.961362872273 232536976.538281381130 249999943.499644249678 1 60211.099694413 2023-09-24T02:23:33.597270+00:00 17462945.261982947588 232536998.237630188465 249999943.499613136053 1 60211.099706259 2023-09-24T02:23:34.620753+00:00 17463043.114197704941 232536900.385858625174 249999943.500056326389 1 60211.099716744 2023-09-24T02:23:35.526663+00:00 17462937.176128603518 232537006.323935657740 249999943.500064253807 1 60211.099729963 2023-09-24T02:23:36.668774+00:00 17462970.967038661242 232536972.533051401377 249999943.500090062618 1 60211.099740654 2023-09-24T02:23:37.592514+00:00 17462991.650469709188 232536951.849862098694 249999943.500331819057 1 60211.099752212 2023-09-24T02:23:38.591123+00:00 17462998.105964057148 232536945.393671840429 249999943.499635905027 1 60211.099763801 2023-09-24T02:23:39.592453+00:00 17462965.086587417871 232536978.413978934288 249999943.500566363335 1 60211.099774737 2023-09-24T02:23:40.537285+00:00 17462956.436484504491 232536987.063465148211 249999943.499949663877 1 60211.099787082 2023-09-24T02:23:41.603899+00:00 17462975.103890590370 232536968.396269708872 249999943.500160306692 1 60211.099798287 2023-09-24T02:23:42.572024+00:00 17462948.753047838807 232536994.747019529343 249999943.500067353249 1 60211.099810180 2023-09-24T02:23:43.599569+00:00 17462990.525428235531 232536952.974783509970 249999943.500211745501 1 60211.099821783 2023-09-24T02:23:44.602037+00:00 17462917.641589019448 232537025.858542263508 249999943.500131279230 1 60211.099832696 2023-09-24T02:23:45.544958+00:00 17463025.726168192923 232536917.773837089539 249999943.500005275011 1 60211.099844953 2023-09-24T02:23:46.603916+00:00 17463004.807528316975 232536938.692247003317 249999943.499775320292 1 60211.099856627 2023-09-24T02:23:47.612555+00:00 17462949.713044274598 232536993.786524921656 249999943.499569207430 1 60211.099867866 2023-09-24T02:23:48.583668+00:00 17463021.099668487906 232536922.399815052748 249999943.499483525753 1 60211.099879653 2023-09-24T02:23:49.601992+00:00 17462945.846552524716 232536997.653113812208 249999943.499666333199 1 60211.099891152 2023-09-24T02:23:50.595511+00:00 17462965.161976579577 232536978.338109791279 249999943.500086367130 1 60211.099903183 2023-09-24T02:23:51.635032+00:00 17463035.564824726433 232536907.935142815113 249999943.499967545271 1 60211.099914426 2023-09-24T02:23:52.606361+00:00 17462940.158614207059 232537003.341295480728 249999943.499909698963 1 60211.099926537 2023-09-24T02:23:53.652813+00:00 17462987.938227195293 232536955.562045723200 249999943.500272929668 1 60211.099937363 2023-09-24T02:23:54.588106+00:00 17462985.042390186340 232536958.457584351301 249999943.499974548817 1 60211.099949280 2023-09-24T02:23:55.617781+00:00 17462933.966841250658 232537009.533324062824 249999943.500165313482 1 60211.099961546 2023-09-24T02:23:56.677544+00:00 17462986.834588143975 232536956.665412962437 249999943.500001102686 1 60211.099971747 2023-09-24T02:23:57.558946+00:00 17463020.397547513247 232536923.102727264166 249999943.500274777412 1 60211.099983650 2023-09-24T02:23:58.587402+00:00 17462932.774380475283 232537010.725353568792 249999943.499734044075 1 60211.099995325 2023-09-24T02:23:59.596058+00:00 17462958.238699913025 232536985.261050045490 249999943.499749958515 1 60211.100007379 2023-09-24T02:24:00.637551+00:00 17462930.338074605912 232537013.162044107914 249999943.500118702650 1 60211.100020638 2023-09-24T02:24:01.783090+00:00 17462992.690689958632 232536950.808978289366 249999943.499668240547 1 60211.100033667 2023-09-24T02:24:02.908827+00:00 17462989.832829542458 232536953.666999161243 249999943.499828696251 1 60211.100044453 2023-09-24T02:24:03.840749+00:00 17462987.402371566743 232536956.097863256931 249999943.500234812498 1 60211.100054635 2023-09-24T02:24:04.720472+00:00 17463014.635956846178 232536928.864009976387 249999943.499966830015 1 60211.100066625 2023-09-24T02:24:05.756417+00:00 17462963.080332580954 232536980.419473052025 249999943.499805629253 1 60211.100076340 2023-09-24T02:24:06.595743+00:00 17463008.180674653500 232536935.319447904825 249999943.500122547150 1 60211.100090235 2023-09-24T02:24:07.796293+00:00 17462988.687276244164 232536954.812648415565 249999943.499924659729 1 60211.100101725 2023-09-24T02:24:08.789049+00:00 17462936.046257682145 232537007.453733563423 249999943.499991238117 1 60211.100113249 2023-09-24T02:24:09.784705+00:00 17462987.551528289914 232536955.948874831200 249999943.500403106213 1 60211.100123586 2023-09-24T02:24:10.677830+00:00 17462981.941179018468 232536961.558365046978 249999943.499544054270 1 60211.100135681 2023-09-24T02:24:11.722861+00:00 17462964.888118952513 232536978.611955195665 249999943.500074148178 1 60211.100146853 2023-09-24T02:24:12.688109+00:00 17462970.491076622158 232536973.009477198124 249999943.500553816557 1 60211.100157842 2023-09-24T02:24:13.637555+00:00 17462937.759811073542 232537005.740540027618 249999943.500351101160 1 60211.100169264 2023-09-24T02:24:14.624419+00:00 17462961.954828076065 232536981.545216709375 249999943.500044792891 1 60211.100180897 2023-09-24T02:24:15.629515+00:00 17462966.710414860398 232536976.789773195982 249999943.500188052654 1 60211.100193209 2023-09-24T02:24:16.693251+00:00 17462949.967769343406 232536993.532454490662 249999943.500223845243 1 60211.100204106 2023-09-24T02:24:17.634794+00:00 17463001.903055015951 232536941.596521228552 249999943.499576240778 1 60211.100215926 2023-09-24T02:24:18.656017+00:00 17462960.353308141232 232536983.146571069956 249999943.499879211187 1 60211.100226804 2023-09-24T02:24:19.595883+00:00 17462974.823262251914 232536968.676736474037 249999943.499998718500 1 60211.100239036 2023-09-24T02:24:20.652658+00:00 17462977.166719194502 232536966.333146095276 249999943.499865293503 1 60211.100251684 2023-09-24T02:24:21.745477+00:00 17462978.966623280197 232536964.533477067947 249999943.500100344419 1 60211.100261926 2023-09-24T02:24:22.630410+00:00 17462982.849309496582 232536960.650234758854 249999943.499544262886 1 60211.100273965 2023-09-24T02:24:23.670551+00:00 17462946.744888938963 232536996.755357950926 249999943.500246882439 1 60211.100284901 2023-09-24T02:24:24.615489+00:00 17462982.363281857222 232536961.136607050896 249999943.499888896942 1 60211.100296414 2023-09-24T02:24:25.610154+00:00 17462947.353284433484 232536996.146450400352 249999943.499734818935 1 60211.100308161 2023-09-24T02:24:26.625110+00:00 17462983.205806564540 232536960.293811291456 249999943.499617844820 1 60211.100319616 2023-09-24T02:24:27.614781+00:00 17463028.623107179999 232536914.876926004887 249999943.500033199787 1 60211.100332164 2023-09-24T02:24:28.698973+00:00 17462950.145057987422 232536993.355176508427 249999943.500234484673 1 60211.100343326 2023-09-24T02:24:29.663346+00:00 17462946.028147980571 232536997.471704393625 249999943.499852359295 1 60211.100354194 2023-09-24T02:24:30.602383+00:00 17462962.946664817631 232536980.553215384483 249999943.499880194664 1 60211.100366478 2023-09-24T02:24:31.663663+00:00 17462978.430667370558 232536965.069354295731 249999943.500021666288 1 60211.100377323 2023-09-24T02:24:32.600724+00:00 17462917.665444616228 232537025.834401398897 249999943.499846011400 1 60211.100389584 2023-09-24T02:24:33.660003+00:00 17462997.799355097115 232536945.700712323189 249999943.500067412853 1 60211.100400838 2023-09-24T02:24:34.632383+00:00 17462960.637143809348 232536982.862491220236 249999943.499635040760 1 60211.100412228 2023-09-24T02:24:35.616510+00:00 17462963.272171825171 232536980.227572739124 249999943.499744564295 1 60211.100424414 2023-09-24T02:24:36.669313+00:00 17462976.745005737990 232536966.754715681076 249999943.499721407890 1 60211.100435828 2023-09-24T02:24:37.655533+00:00 17462983.092294711620 232536960.407466232777 249999943.499760955572 1 60211.100447226 2023-09-24T02:24:38.640330+00:00 17462983.306237962097 232536960.193784892559 249999943.500022858381 1 60211.100458455 2023-09-24T02:24:39.610529+00:00 17462946.600343607366 232536996.899926155806 249999943.500269770622 1 60211.100470548 2023-09-24T02:24:40.655315+00:00 17462984.938752584159 232536958.561311513186 249999943.500064104795 1 60211.100481887 2023-09-24T02:24:41.635029+00:00 17462939.256299559027 232537004.243775904179 249999943.500075459480 1 60211.100493586 2023-09-24T02:24:42.645839+00:00 17462949.965826664120 232536993.534311562777 249999943.500138223171 1 60211.100504569 2023-09-24T02:24:43.594762+00:00 17462979.684569831938 232536963.815681278706 249999943.500251114368 1 60211.100516484 2023-09-24T02:24:44.624222+00:00 17462945.022782444954 232536998.477642357349 249999943.500424802303 1 60211.100528018 2023-09-24T02:24:45.620724+00:00 17463011.340871307999 232536932.159255295992 249999943.500126600266 1 60211.100539726 2023-09-24T02:24:46.632331+00:00 17462982.388171866536 232536961.111620903015 249999943.499792754650 1 60211.100550956 2023-09-24T02:24:47.602574+00:00 17462934.988573927432 232537008.511287599802 249999943.499861538410 1 60211.100562516 2023-09-24T02:24:48.601351+00:00 17462988.556710749865 232536954.943373322487 249999943.500084072351 1 60211.100575161 2023-09-24T02:24:49.693905+00:00 17462982.909712798893 232536960.590136379004 249999943.499849170446 1 60211.100585853 2023-09-24T02:24:50.617730+00:00 17462988.650224585086 232536954.849258422852 249999943.499483019114 1 60211.100597082 2023-09-24T02:24:51.587855+00:00 17462940.027055002749 232537003.472911655903 249999943.499966651201 1 60211.100609286 2023-09-24T02:24:52.642300+00:00 17462997.711759444326 232536945.788235694170 249999943.499995142221 1 60211.100620914 2023-09-24T02:24:53.646995+00:00 17463023.004703979939 232536920.494807392359 249999943.499511361122 1 60211.100632275 2023-09-24T02:24:54.628511+00:00 17462923.954912450165 232537019.544937759638 249999943.499850213528 1 60211.100644399 2023-09-24T02:24:55.676071+00:00 17462974.002085991204 232536969.497942388058 249999943.500028371811 1 60211.100655978 2023-09-24T02:24:56.676498+00:00 17462935.931246690452 232537007.568457990885 249999943.499704688787 1 60211.100666625 2023-09-24T02:24:57.596439+00:00 17462977.683927942067 232536965.816326022148 249999943.500253975391 1 60211.100678051 2023-09-24T02:24:58.583576+00:00 17462952.461154684424 232536991.038724601269 249999943.499879300594 1 60211.100689893 2023-09-24T02:24:59.606773+00:00 17463027.425006266683 232536916.075038999319 249999943.500045269728 1 60211.100701724 2023-09-24T02:25:00.628941+00:00 17462948.978048082441 232536994.521834880114 249999943.499882966280 1 60211.100717383 2023-09-24T02:25:01.981945+00:00 17462968.323477156460 232536975.176518142223 249999943.499995291233 1 60211.100729679 2023-09-24T02:25:03.044245+00:00 17463019.592405539006 232536923.907709151506 249999943.500114679337 1 60211.100737942 2023-09-24T02:25:03.758233+00:00 17462985.279225233942 232536958.220775097609 249999943.500000327826 1 60211.100749054 2023-09-24T02:25:04.718274+00:00 17462999.022740997374 232536944.477398544550 249999943.500139534473 1 60211.100760229 2023-09-24T02:25:05.683787+00:00 17462933.440457623452 232537010.059649437666 249999943.500107049942 1 60211.100771791 2023-09-24T02:25:06.682766+00:00 17462966.175507228822 232536977.324422299862 249999943.499929517508 1 60211.100783387 2023-09-24T02:25:07.684606+00:00 17462998.708898421377 232536944.791028857231 249999943.499927282333 1 60211.100794845 2023-09-24T02:25:08.674647+00:00 17462995.394915081561 232536948.105291426182 249999943.500206500292 1 60211.100806430 2023-09-24T02:25:09.675599+00:00 17462983.042816594243 232536960.457044839859 249999943.499861419201 1 60211.100818833 2023-09-24T02:25:10.747167+00:00 17463006.297802157700 232536937.202097833157 249999943.499899983406 1 60211.100829287 2023-09-24T02:25:11.650407+00:00 17462965.022636942565 232536978.477898925543 249999943.500535875559 1 60211.100841214 2023-09-24T02:25:12.680874+00:00 17462993.944879863411 232536949.555095911026 249999943.499975770712 1 60211.100851865 2023-09-24T02:25:13.601156+00:00 17462924.484717961401 232537019.015264093876 249999943.499982059002 1 60211.100863496 2023-09-24T02:25:14.606088+00:00 17462972.758389763534 232536970.741475909948 249999943.499865680933 1 60211.100874955 2023-09-24T02:25:15.596108+00:00 17462981.779814343899 232536961.720323204994 249999943.500137537718 1 60211.100887457 2023-09-24T02:25:16.676318+00:00 17462942.922221388668 232537000.578208267689 249999943.500429660082 1 60211.100898701 2023-09-24T02:25:17.647776+00:00 17462979.452151276171 232536964.048433929682 249999943.500585198402 1 60211.100910229 2023-09-24T02:25:18.643755+00:00 17462994.865566711873 232536948.634917169809 249999943.500483870506 1 60211.100921825 2023-09-24T02:25:19.645646+00:00 17462969.183090347797 232536974.317395567894 249999943.500485926867 1 60211.100933012 2023-09-24T02:25:20.612193+00:00 17462997.245873261243 232536946.253992557526 249999943.499865829945 1 60211.100944724 2023-09-24T02:25:21.624164+00:00 17462961.156945765018 232536982.342883050442 249999943.499828815460 1 60211.100957077 2023-09-24T02:25:22.691444+00:00 17463006.373011447489 232536937.126979529858 249999943.499990969896 1 60211.100968329 2023-09-24T02:25:23.663646+00:00 17462976.441925741732 232536967.058079481125 249999943.500005215406 1 60211.100979845 2023-09-24T02:25:24.658590+00:00 17462956.729816600680 232536986.770066142082 249999943.499882757664 1 60211.100990858 2023-09-24T02:25:25.610125+00:00 17463027.138517923653 232536916.361354351044 249999943.499872267246 1 60211.101002821 2023-09-24T02:25:26.643744+00:00 17462953.475572597235 232536990.024637788534 249999943.500210374594 1 60211.101013707 2023-09-24T02:25:27.584327+00:00 17462986.839380782098 232536956.660692274570 249999943.500073045492 1 60211.101025708 2023-09-24T02:25:28.621224+00:00 17462987.118361279368 232536956.381755411625 249999943.500116705894 1 60211.101036958 2023-09-24T02:25:29.593151+00:00 17462937.741913300008 232537005.758063048124 249999943.499976336956 1 60211.101049096 2023-09-24T02:25:30.641940+00:00 17462949.140636906028 232536994.359377950430 249999943.500014841557 1 60211.101060009 2023-09-24T02:25:31.584723+00:00 17462996.799639560282 232536946.700260072947 249999943.499899625778 1 60211.101072323 2023-09-24T02:25:32.648654+00:00 17462934.035407740623 232537009.464591979980 249999943.499999731779 1 60211.101083282 2023-09-24T02:25:33.595551+00:00 17462981.239344827831 232536962.260709822178 249999943.500054657459 1 60211.101094796 2023-09-24T02:25:34.590365+00:00 17462980.728315692395 232536962.771794080734 249999943.500109761953 1 60211.101107108 2023-09-24T02:25:35.654128+00:00 17462994.647696033120 232536948.852389127016 249999943.500085175037 1 60211.101118038 2023-09-24T02:25:36.598528+00:00 17462981.764959018677 232536961.734656959772 249999943.499615967274 1 60211.101129398 2023-09-24T02:25:37.579971+00:00 17463006.138285331428 232536937.361251085997 249999943.499536424875 1 60211.101141030 2023-09-24T02:25:38.584961+00:00 17462988.662773519754 232536954.836872786283 249999943.499646306038 1 60211.101152798 2023-09-24T02:25:39.601767+00:00 17462972.018976625055 232536971.481385678053 249999943.500362306833 1 60211.101164512 2023-09-24T02:25:40.613848+00:00 17462979.181965608150 232536964.317924857140 249999943.499890476465 1 60211.101176037 2023-09-24T02:25:41.609652+00:00 17462961.229931086302 232536982.269719570875 249999943.499650657177 1 60211.101188042 2023-09-24T02:25:42.646797+00:00 17462963.375213362277 232536980.124649018049 249999943.499862372875 1 60211.101198631 2023-09-24T02:25:43.561756+00:00 17462983.130257777870 232536960.369413018227 249999943.499670803547 1 60211.101211127 2023-09-24T02:25:44.641372+00:00 17462960.364451311529 232536983.135358989239 249999943.499810308218 1 60211.101222009 2023-09-24T02:25:45.581602+00:00 17462977.421493027359 232536966.078327506781 249999943.499820530415 1 60211.101234058 2023-09-24T02:25:46.622651+00:00 17462997.440441884100 232536946.059421926737 249999943.499863803387 1 60211.101245575 2023-09-24T02:25:47.617650+00:00 17462924.087750159204 232537019.412179529667 249999943.499929696321 1 60211.101257287 2023-09-24T02:25:48.629586+00:00 17462979.847297053784 232536963.653017133474 249999943.500314176083 1 60211.101268560 2023-09-24T02:25:49.603595+00:00 17463007.340415272862 232536936.159364461899 249999943.499779731035 1 60211.101280089 2023-09-24T02:25:50.599695+00:00 17463022.947528745979 232536920.552154421806 249999943.499683171511 1 60211.101292127 2023-09-24T02:25:51.639810+00:00 17462977.289182946086 232536966.210555642843 249999943.499738574028 1 60211.101303456 2023-09-24T02:25:52.618626+00:00 17462944.033249381930 232536999.466860949993 249999943.500110328197 1 60211.101314723 2023-09-24T02:25:53.592049+00:00 17462979.704066626728 232536963.795908093452 249999943.499974727631 1 60211.101326446 2023-09-24T02:25:54.604957+00:00 17462982.780695978552 232536960.719436138868 249999943.500132113695 1 60211.101338235 2023-09-24T02:25:55.623512+00:00 17462986.097170598805 232536957.402566254139 249999943.499736845493 1 60211.101349305 2023-09-24T02:25:56.579956+00:00 17462952.558675099164 232536990.941551059484 249999943.500226169825 1 60211.101361120 2023-09-24T02:25:57.600761+00:00 17463001.101741008461 232536942.398453384638 249999943.500194400549 1 60211.101373009 2023-09-24T02:25:58.628031+00:00 17462964.202586025000 232536979.298036754131 249999943.500622779131 1 60211.101384607 2023-09-24T02:25:59.630056+00:00 17462976.486591551453 232536967.013752937317 249999943.500344485044 1 60211.101395720 2023-09-24T02:26:00.590182+00:00 17462960.340613655746 232536983.159769475460 249999943.500383138657 1 60211.101410809 2023-09-24T02:26:01.893894+00:00 17462921.416061498225 232537022.084143340588 249999943.500204831362 1 60211.101421342 2023-09-24T02:26:02.803948+00:00 17462987.446822311729 232536956.053302168846 249999943.500124484301 1 60211.101433448 2023-09-24T02:26:03.849950+00:00 17462928.353165119886 232537015.146853446960 249999943.500018566847 1 60211.101444678 2023-09-24T02:26:04.820213+00:00 17462989.234131384641 232536954.265786975622 249999943.499918371439 1 60211.101456450 2023-09-24T02:26:05.837263+00:00 17463003.158430829644 232536940.341457039118 249999943.499887883663 1 60211.101466466 2023-09-24T02:26:06.702648+00:00 17462916.795893013477 232537026.704507231712 249999943.500400245190 1 60211.101478685 2023-09-24T02:26:07.758387+00:00 17462958.082894723862 232536985.417365670204 249999943.500260382891 1 60211.101489378 2023-09-24T02:26:08.682247+00:00 17462958.166207574308 232536985.333694487810 249999943.499902069569 1 60211.101501187 2023-09-24T02:26:09.702561+00:00 17463012.023813255131 232536931.476206481457 249999943.500019729137 1 60211.101513240 2023-09-24T02:26:10.743917+00:00 17463017.047412429005 232536926.452179908752 249999943.499592334032 1 60211.101525342 2023-09-24T02:26:11.789533+00:00 17462960.947083178908 232536982.553190827370 249999943.500274002552 1 60211.101537026 2023-09-24T02:26:12.799109+00:00 17462963.885007567704 232536979.614596426487 249999943.499603986740 1 60211.101546916 2023-09-24T02:26:13.653567+00:00 17462950.291047617793 232536993.208871573210 249999943.499919176102 1 60211.101558506 2023-09-24T02:26:14.654919+00:00 17463014.253891427070 232536929.245984256268 249999943.499875694513 1 60211.101570540 2023-09-24T02:26:15.694625+00:00 17463004.939733933657 232536938.560195624828 249999943.499929547310 1 60211.101582979 2023-09-24T02:26:16.769395+00:00 17462986.721220485866 232536956.778530269861 249999943.499750763178 1 60211.101593223 2023-09-24T02:26:17.654453+00:00 17463018.247309457511 232536925.252875864506 249999943.500185310841 1 60211.101605395 2023-09-24T02:26:18.706114+00:00 17462981.468871649355 232536962.030938684940 249999943.499810338020 1 60211.101616477 2023-09-24T02:26:19.663623+00:00 17462946.060723893344 232536997.439212918282 249999943.499936819077 1 60211.101627830 2023-09-24T02:26:20.644554+00:00 17463010.357729841024 232536933.142224639654 249999943.499954491854 1 60211.101639587 2023-09-24T02:26:21.660261+00:00 17463023.213275767863 232536920.287099838257 249999943.500375598669 1 60211.101651058 2023-09-24T02:26:22.651412+00:00 17462909.618045222014 232537033.881841748953 249999943.499886959791 1 60211.101663166 2023-09-24T02:26:23.697563+00:00 17462986.472518779337 232536957.027275860310 249999943.499794632196 1 60211.101674746 2023-09-24T02:26:24.698058+00:00 17462943.827773060650 232536999.671543985605 249999943.499317049980 1 60211.101686455 2023-09-24T02:26:25.709720+00:00 17463024.153895460069 232536919.345706790686 249999943.499602258205 1 60211.101697777 2023-09-24T02:26:26.687957+00:00 17462917.139984011650 232537026.359685063362 249999943.499669075012 1 60211.101710349 2023-09-24T02:26:27.774173+00:00 17462987.433377418667 232536956.066745519638 249999943.500122934580 1 60211.101720681 2023-09-24T02:26:28.666891+00:00 17462965.917205326259 232536977.583121776581 249999943.500327110291 1 60211.101732564 2023-09-24T02:26:29.693558+00:00 17462968.408369455487 232536975.091597884893 249999943.499967336655 1 60211.101743940 2023-09-24T02:26:30.676451+00:00 17462935.575960841030 232537007.923783183098 249999943.499744027853 1 60211.101755826 2023-09-24T02:26:31.703341+00:00 17462943.093090016395 232537000.407314479351 249999943.500404506922 1 60211.101766541 2023-09-24T02:26:32.629148+00:00 17462982.129276555032 232536961.370138436556 249999943.499414980412 1 60211.101778869 2023-09-24T02:26:33.694291+00:00 17462995.328272845596 232536948.171821445227 249999943.500094294548 1 60211.101790157 2023-09-24T02:26:34.669557+00:00 17462961.075318071991 232536982.424493163824 249999943.499811232090 1 60211.101801807 2023-09-24T02:26:35.676115+00:00 17462981.971567589790 232536961.528477281332 249999943.500044882298 1 60211.101814060 2023-09-24T02:26:36.734799+00:00 17462972.662812113762 232536970.837361007929 249999943.500173121691 1 60211.101824215 2023-09-24T02:26:37.612154+00:00 17462935.351060967892 232537008.148936718702 249999943.499997675419 1 60211.101836096 2023-09-24T02:26:38.638708+00:00 17462978.151812028140 232536965.348545581102 249999943.500357598066 1 60211.101847620 2023-09-24T02:26:39.634344+00:00 17462949.741216938943 232536993.758662015200 249999943.499878942966 1 60211.101859404 2023-09-24T02:26:40.652510+00:00 17462979.467738751322 232536964.032274395227 249999943.500013142824 1 60211.101871527 2023-09-24T02:26:41.699900+00:00 17463018.694756250829 232536924.805183351040 249999943.499939590693 1 60211.101881912 2023-09-24T02:26:42.597189+00:00 17462939.590068627149 232537003.910270005465 249999943.500338643789 1 60211.101893933 2023-09-24T02:26:43.635799+00:00 17462971.165115982294 232536972.335373759270 249999943.500489741564 1 60211.101905539 2023-09-24T02:26:44.638583+00:00 17462999.009297117591 232536944.490967333317 249999943.500264465809 1 60211.101916942 2023-09-24T02:26:45.623816+00:00 17462965.418518483639 232536978.081501036882 249999943.500019520521 1 60211.101928634 2023-09-24T02:26:46.633950+00:00 17462968.439887795597 232536975.060014188290 249999943.499901980162 1 60211.101940139 2023-09-24T02:26:47.627983+00:00 17462970.264427889138 232536973.234927952290 249999943.499355852604 1 60211.101951895 2023-09-24T02:26:48.643713+00:00 17462970.586185760796 232536972.913852900267 249999943.500038653612 1 60211.101962721 2023-09-24T02:26:49.579135+00:00 17462994.571686506271 232536948.928389996290 249999943.500076502562 1 60211.101974655 2023-09-24T02:26:50.610183+00:00 17462925.206178832799 232537018.294191330671 249999943.500370174646 1 60211.101985565 2023-09-24T02:26:51.552839+00:00 17463006.398365966976 232536937.101594805717 249999943.499960780144 1 60211.101997656 2023-09-24T02:26:52.597479+00:00 17462934.550117183477 232537008.949509739876 249999943.499626934528 1 60211.102009387 2023-09-24T02:26:53.611027+00:00 17462997.080702900887 232536946.419115453959 249999943.499818354845 1 60211.102020672 2023-09-24T02:26:54.586015+00:00 17463039.705865643919 232536903.793916434050 249999943.499782085419 1 60211.102033191 2023-09-24T02:26:55.667713+00:00 17462951.133830919862 232536992.366081833839 249999943.499912738800 1 60211.102043961 2023-09-24T02:26:56.598206+00:00 17462963.625046394765 232536979.874894052744 249999943.499940454960 1 60211.102055656 2023-09-24T02:26:57.608710+00:00 17462935.826295178384 232537007.673717826605 249999943.500012993813 1 60211.102067104 2023-09-24T02:26:58.597754+00:00 17462953.302210990340 232536990.198137313128 249999943.500348299742 1 60211.102077909 2023-09-24T02:26:59.531363+00:00 17462977.301039107144 232536966.199242025614 249999943.500281125307 1 60211.102090483 2023-09-24T02:27:00.617743+00:00 17462970.551875948906 232536972.947992384434 249999943.499868333340 1 60211.102101715 2023-09-24T02:27:01.588218+00:00 17463001.861214380711 232536941.638773232698 249999943.499987602234 1 60211.102114271 2023-09-24T02:27:02.673009+00:00 17462923.866666942835 232537019.633169084787 249999943.499836027622 1 60211.102126211 2023-09-24T02:27:03.704635+00:00 17463050.552937444299 232536892.946980863810 249999943.499918311834 1 60211.102136846 2023-09-24T02:27:04.623514+00:00 17462933.852353714406 232537009.647435724735 249999943.499789446592 1 60211.102148850 2023-09-24T02:27:05.660694+00:00 17462977.200843796134 232536966.298535645008 249999943.499379456043 1 60211.102160053 2023-09-24T02:27:06.628559+00:00 17462978.010697051883 232536965.489354789257 249999943.500051856041 1 60211.102171949 2023-09-24T02:27:07.656362+00:00 17462986.432142954320 232536957.067891448736 249999943.500034391880 1 60211.102183287 2023-09-24T02:27:08.635975+00:00 17462984.507646691054 232536958.992289870977 249999943.499936550856 1 60211.102194770 2023-09-24T02:27:09.628111+00:00 17462983.617948152125 232536959.881946682930 249999943.499894827604 1 60211.102206836 2023-09-24T02:27:10.670618+00:00 17462967.862815793604 232536975.637092292309 249999943.499908089638 1 60211.102217660 2023-09-24T02:27:11.605814+00:00 17462952.137072630227 232536991.363331913948 249999943.500404536724 1 60211.102229474 2023-09-24T02:27:12.626539+00:00 17462972.579232987016 232536970.920856565237 249999943.500089555979 1 60211.102240790 2023-09-24T02:27:13.604251+00:00 17462987.463850338012 232536956.036170691252 249999943.500021040440 1 60211.102251798 2023-09-24T02:27:14.555333+00:00 17462945.148164190352 232536998.351972132921 249999943.500136315823 1 60211.102263609 2023-09-24T02:27:15.575799+00:00 17462895.911728378385 232537047.588473588228 249999943.500201970339 1 60211.102275497 2023-09-24T02:27:16.602946+00:00 17462975.260284207761 232536968.239894598722 249999943.500178813934 1 60211.102287441 2023-09-24T02:27:17.634861+00:00 17462934.210752714425 232537009.289458960295 249999943.500211685896 1 60211.102298675 2023-09-24T02:27:18.605535+00:00 17462995.791474256665 232536947.708420395851 249999943.499894648790 1 60211.102310597 2023-09-24T02:27:19.635621+00:00 17462999.916592519730 232536943.583195805550 249999943.499788314104 1 60211.102321598 2023-09-24T02:27:20.586052+00:00 17462982.772401992232 232536960.727787584066 249999943.500189572573 1 60211.102334193 2023-09-24T02:27:21.674323+00:00 17462936.432546410710 232537007.067826420069 249999943.500372827053 1 60211.102345426 2023-09-24T02:27:22.644812+00:00 17463001.763978231698 232536941.735779464245 249999943.499757707119 1 60211.102356790 2023-09-24T02:27:23.626637+00:00 17462996.734184242785 232536946.766205400229 249999943.500389635563 1 60211.102367748 2023-09-24T02:27:24.573375+00:00 17462964.863860137761 232536978.636189997196 249999943.500050127506 1 60211.102379451 2023-09-24T02:27:25.584581+00:00 17462918.926224082708 232537024.573762893677 249999943.499986976385 1 60211.102391197 2023-09-24T02:27:26.599398+00:00 17462968.125152885914 232536975.375195950270 249999943.500348836184 1 60211.102402548 2023-09-24T02:27:27.580188+00:00 17462995.514904614538 232536947.985434025526 249999943.500338643789 1 60211.102413813 2023-09-24T02:27:28.553466+00:00 17462987.595274761319 232536955.904579877853 249999943.499854624271 1 60211.102426301 2023-09-24T02:27:29.632433+00:00 17462957.982354033738 232536985.517098873854 249999943.499452918768 1 60211.102437645 2023-09-24T02:27:30.612562+00:00 17462979.674507010728 232536963.825591623783 249999943.500098645687 1 60211.102449464 2023-09-24T02:27:31.633659+00:00 17462947.649650305510 232536995.850450277328 249999943.500100582838 1 60211.102460390 2023-09-24T02:27:32.577691+00:00 17462990.465503629297 232536953.034547418356 249999943.500051051378 1 60211.102472496 2023-09-24T02:27:33.623686+00:00 17462937.454615391791 232537006.045312762260 249999943.499928146601 1 60211.102483948 2023-09-24T02:27:34.613074+00:00 17462986.314710531384 232536957.185095757246 249999943.499806284904 1 60211.102495463 2023-09-24T02:27:35.607970+00:00 17462948.345704197884 232536995.154068112373 249999943.499772310257 1 60211.102507170 2023-09-24T02:27:36.619464+00:00 17462989.319525830448 232536954.180361896753 249999943.499887734652 1 60211.102518458 2023-09-24T02:27:37.594793+00:00 17462960.669957842678 232536982.829437166452 249999943.499395012856 1 60211.102530057 2023-09-24T02:27:38.596921+00:00 17462991.151018999517 232536952.348537027836 249999943.499556034803 1 60211.102542218 2023-09-24T02:27:39.647598+00:00 17462951.290999215096 232536992.209085881710 249999943.500085085630 1 60211.102553214 2023-09-24T02:27:40.597706+00:00 17462994.836306143552 232536948.663890063763 249999943.500196218491 1 60211.102564378 2023-09-24T02:27:41.562228+00:00 17462976.155933879316 232536967.343816548586 249999943.499750435352 1 60211.102576133 2023-09-24T02:27:42.577871+00:00 17462977.858308456838 232536965.641456544399 249999943.499765008688 1 60211.102588253 2023-09-24T02:27:43.625080+00:00 17462996.645803652704 232536946.854382693768 249999943.500186353922 1 60211.102599744 2023-09-24T02:27:44.617895+00:00 17462971.881401851773 232536971.618649721146 249999943.500051558018 1 60211.102610729 2023-09-24T02:27:45.566998+00:00 17462993.060609307140 232536950.439595997334 249999943.500205308199 1 60211.102622688 2023-09-24T02:27:46.600203+00:00 17463009.932070426643 232536933.567873001099 249999943.499943435192 1 60211.102634558 2023-09-24T02:27:47.625843+00:00 17462954.378635630012 232536989.121279478073 249999943.499915122986 1 60211.102646073 2023-09-24T02:27:48.620710+00:00 17462952.305381689221 232536991.194614887238 249999943.499996572733 1 60211.102657615 2023-09-24T02:27:49.617930+00:00 17462982.406936526299 232536961.093088179827 249999943.500024706125 1 60211.102668858 2023-09-24T02:27:50.589303+00:00 17462957.388770371675 232536986.110785752535 249999943.499556124210 1 60211.102680368 2023-09-24T02:27:51.583819+00:00 17462987.241494461894 232536956.258858978748 249999943.500353455544 1 60211.102691919 2023-09-24T02:27:52.581800+00:00 17462930.629172749817 232537012.870688706636 249999943.499861449003 1 60211.102703738 2023-09-24T02:27:53.602947+00:00 17463022.168550275266 232536921.331247478724 249999943.499797761440 1 60211.102714474 2023-09-24T02:27:54.530586+00:00 17462953.805062029511 232536989.694903224707 249999943.499965250492 1 60211.102726785 2023-09-24T02:27:55.594196+00:00 17462963.107528224587 232536980.392229318619 249999943.499757528305 1 60211.102738421 2023-09-24T02:27:56.599599+00:00 17463011.303443994373 232536932.196641415358 249999943.500085413456 1 60211.102750184 2023-09-24T02:27:57.615917+00:00 17462977.917748041451 232536965.582224071026 249999943.499972105026 1 60211.102761209 2023-09-24T02:27:58.568405+00:00 17462999.659951861948 232536943.840156227350 249999943.500108093023 1 60211.102773218 2023-09-24T02:27:59.606072+00:00 17462986.263888329268 232536957.236077427864 249999943.499965757132 1 60211.102784550 2023-09-24T02:28:00.585136+00:00 17462978.063564524055 232536965.436345875263 249999943.499910414219 1 60211.102799473 2023-09-24T02:28:01.874505+00:00 17462955.330459028482 232536988.169288605452 249999943.499747633934 1 60211.102810025 2023-09-24T02:28:02.786140+00:00 17462946.293041259050 232536997.206752717495 249999943.499793976545 1 60211.102821780 2023-09-24T02:28:03.801779+00:00 17462956.653716735542 232536986.846127927303 249999943.499844670296 1 60211.102833212 2023-09-24T02:28:04.789566+00:00 17462993.504091817886 232536949.996015489101 249999943.500107318163 1 60211.102844195 2023-09-24T02:28:05.738485+00:00 17462971.795027140528 232536971.704680383205 249999943.499707520008 1 60211.102855196 2023-09-24T02:28:06.688904+00:00 17462944.756820119917 232536998.743393033743 249999943.500213146210 1 60211.102866870 2023-09-24T02:28:07.697568+00:00 17463004.519278235734 232536938.980640351772 249999943.499918580055 1 60211.102878074 2023-09-24T02:28:08.665608+00:00 17462950.295162655413 232536993.204608976841 249999943.499771624804 1 60211.102889891 2023-09-24T02:28:09.686541+00:00 17462997.290204808116 232536946.209989696741 249999943.500194489956 1 60211.102901408 2023-09-24T02:28:10.681645+00:00 17462973.043101459742 232536970.456840217113 249999943.499941676855 1 60211.102912368 2023-09-24T02:28:11.628583+00:00 17462978.845693398267 232536964.654497385025 249999943.500190794468 1 60211.102924319 2023-09-24T02:28:12.661130+00:00 17462963.936986524612 232536979.563102245331 249999943.500088781118 1 60211.102936150 2023-09-24T02:28:13.683307+00:00 17462962.974360797554 232536980.525524556637 249999943.499885350466 1 60211.102947081 2023-09-24T02:28:14.627855+00:00 17463018.956571601331 232536924.543670207262 249999943.500241816044 1 60211.102958941 2023-09-24T02:28:15.652547+00:00 17463006.579892031848 232536936.920173287392 249999943.500065326691 1 60211.102970330 2023-09-24T02:28:16.636498+00:00 17462918.075634948909 232537025.424434453249 249999943.500069409609 1 60211.102982246 2023-09-24T02:28:17.666063+00:00 17462974.523476243019 232536968.976635992527 249999943.500112235546 1 60211.102993439 2023-09-24T02:28:18.633138+00:00 17462981.242993492633 232536962.256524801254 249999943.499518305063 1 60211.103004918 2023-09-24T02:28:19.624872+00:00 17462991.815202854574 232536951.684273868799 249999943.499476730824 1 60211.103016749 2023-09-24T02:28:20.647080+00:00 17462973.963065110147 232536969.536737591028 249999943.499802708626 1 60211.103027789 2023-09-24T02:28:21.600995+00:00 17462995.048868879676 232536948.450962811708 249999943.499831676483 1 60211.103040729 2023-09-24T02:28:22.718976+00:00 17462936.119260765612 232537007.381015211344 249999943.500275969505 1 60211.103051737 2023-09-24T02:28:23.670087+00:00 17462981.295313049108 232536962.204849749804 249999943.500162810087 1 60211.103063609 2023-09-24T02:28:24.695837+00:00 17462966.483476158231 232536977.016896605492 249999943.500372767448 1 60211.103074890 2023-09-24T02:28:25.670486+00:00 17463019.107274942100 232536924.393032997847 249999943.500307947397 1 60211.103085922 2023-09-24T02:28:26.623623+00:00 17462968.262608479708 232536975.237570405006 249999943.500178873539 1 60211.103097957 2023-09-24T02:28:27.663475+00:00 17462947.845874525607 232536995.654332369566 249999943.500206887722 1 60211.103108756 2023-09-24T02:28:28.596546+00:00 17462955.275939382613 232536988.224131762981 249999943.500071138144 1 60211.103121076 2023-09-24T02:28:29.660994+00:00 17463011.216395806521 232536932.283789038658 249999943.500184834003 1 60211.103132546 2023-09-24T02:28:30.651972+00:00 17462969.494886115193 232536974.005196601152 249999943.500082731247 1 60211.103143546 2023-09-24T02:28:31.602383+00:00 17462959.796858120710 232536983.703156709671 249999943.500014841557 1 60211.103156582 2023-09-24T02:28:32.728722+00:00 17462968.553554296494 232536974.946741789579 249999943.500296086073 1 60211.103166143 2023-09-24T02:28:33.554796+00:00 17462973.447781197727 232536970.052020758390 249999943.499801963568 1 60211.103178627 2023-09-24T02:28:34.633342+00:00 17463006.884226348251 232536936.616321355104 249999943.500547707081 1 60211.103190224 2023-09-24T02:28:35.635326+00:00 17462965.417562630028 232536978.082262396812 249999943.499825030565 1 60211.103201891 2023-09-24T02:28:36.643407+00:00 17462985.419672254473 232536958.080261260271 249999943.499933511019 1 60211.103213084 2023-09-24T02:28:37.610444+00:00 17462990.407888598740 232536953.091910511255 249999943.499799102545 1 60211.103224867 2023-09-24T02:28:38.628535+00:00 17462922.590350925922 232537020.909364461899 249999943.499715387821 1 60211.103236794 2023-09-24T02:28:39.659020+00:00 17462975.671421524137 232536967.828519552946 249999943.499941080809 1 60211.103247772 2023-09-24T02:28:40.607548+00:00 17462982.876821715385 232536960.623129189014 249999943.499950915575 1 60211.103259623 2023-09-24T02:28:41.631443+00:00 17462972.734140191227 232536970.765655100346 249999943.499795287848 1 60211.103270931 2023-09-24T02:28:42.608425+00:00 17462970.184181511402 232536973.315672695637 249999943.499854207039 1 60211.103282093 2023-09-24T02:28:43.572859+00:00 17462961.678218901157 232536981.821663409472 249999943.499882310629 1 60211.103293961 2023-09-24T02:28:44.598264+00:00 17462973.292399879545 232536970.207181453705 249999943.499581336975 1 60211.103305929 2023-09-24T02:28:45.632268+00:00 17462974.090309895575 232536969.409183532000 249999943.499493420124 1 60211.103317091 2023-09-24T02:28:46.596636+00:00 17463010.916311189532 232536932.583704560995 249999943.500015735626 1 60211.103328525 2023-09-24T02:28:47.584573+00:00 17462919.089187897742 232537024.410495817661 249999943.499683707952 1 60211.103340164 2023-09-24T02:28:48.590202+00:00 17463000.129626404494 232536943.369900137186 249999943.499526530504 1 60211.103352157 2023-09-24T02:28:49.626387+00:00 17463013.698902621865 232536929.800730109215 249999943.499632716179 1 60211.103362683 2023-09-24T02:28:50.535844+00:00 17462950.171369917691 232536993.329017728567 249999943.500387638807 1 60211.103374814 2023-09-24T02:28:51.583904+00:00 17462975.924179039896 232536967.575877964497 249999943.500057011843 1 60211.103386739 2023-09-24T02:28:52.614269+00:00 17462960.040588840842 232536983.459324687719 249999943.499913513660 1 60211.103397977 2023-09-24T02:28:53.585231+00:00 17463005.662329908460 232536937.837875783443 249999943.500205695629 1 60211.103409913 2023-09-24T02:28:54.616517+00:00 17462980.385904166847 232536963.114113718271 249999943.500017881393 1 60211.103421661 2023-09-24T02:28:55.631517+00:00 17462970.486500773579 232536973.013315051794 249999943.499815821648 1 60211.103432939 2023-09-24T02:28:56.605949+00:00 17463008.431883711368 232536935.068338871002 249999943.500222593546 1 60211.103444349 2023-09-24T02:28:57.591803+00:00 17462970.313603874296 232536973.186257630587 249999943.499861508608 1 60211.103455964 2023-09-24T02:28:58.595317+00:00 17462990.086521726102 232536953.413060128689 249999943.499581843615 1 60211.103467425 2023-09-24T02:28:59.585546+00:00 17462967.381264418364 232536976.118556946516 249999943.499821364880 1 60211.103479370 2023-09-24T02:29:00.617613+00:00 17463014.621797289699 232536928.878206670284 249999943.500003963709 1 60211.103490813 2023-09-24T02:29:01.606228+00:00 17462973.494373720139 232536970.005802154541 249999943.500175863504 1 60211.103503596 2023-09-24T02:29:02.710711+00:00 17462981.158108752221 232536962.341711491346 249999943.499820232391 1 60211.103515045 2023-09-24T02:29:03.699898+00:00 17462991.128348283470 232536952.371713012457 249999943.500061303377 1 60211.103526267 2023-09-24T02:29:04.669504+00:00 17462995.509852755815 232536947.990162461996 249999943.500015228987 1 60211.103537302 2023-09-24T02:29:05.622947+00:00 17463026.250175364316 232536917.249764591455 249999943.499939948320 1 60211.103548632 2023-09-24T02:29:06.601794+00:00 17462952.514563269913 232536990.985327988863 249999943.499891251326 1 60211.103560379 2023-09-24T02:29:07.616719+00:00 17463004.425007227808 232536939.075266838074 249999943.500274062157 1 60211.103572419 2023-09-24T02:29:08.657011+00:00 17463001.013651121408 232536942.486522167921 249999943.500173300505 1 60211.103583800 2023-09-24T02:29:09.640294+00:00 17462994.392530977726 232536949.107547134161 249999943.500078111887 1 60211.103595668 2023-09-24T02:29:10.665713+00:00 17462919.194029111415 232537024.305941581726 249999943.499970704317 1 60211.103607144 2023-09-24T02:29:11.657238+00:00 17463022.053089652210 232536921.447010010481 249999943.500099658966 1 60211.103617842 2023-09-24T02:29:12.581538+00:00 17462973.757652502507 232536969.741992771626 249999943.499645262957 1 60211.103629304 2023-09-24T02:29:13.571891+00:00 17463010.108686733991 232536933.391317069530 249999943.500003814697 1 60211.103640795 2023-09-24T02:29:14.564709+00:00 17462978.638115946203 232536964.862050890923 249999943.500166833401 1 60211.103652528 2023-09-24T02:29:15.578481+00:00 17462981.048149336129 232536962.451710164547 249999943.499859511852 1 60211.103664602 2023-09-24T02:29:16.621633+00:00 17462955.618485916406 232536987.881608575583 249999943.500094503164 1 60211.103675961 2023-09-24T02:29:17.603020+00:00 17462953.945044837892 232536989.554677873850 249999943.499722719193 1 60211.103687903 2023-09-24T02:29:18.634840+00:00 17462993.942367926240 232536949.557305186987 249999943.499673128128 1 60211.103699048 2023-09-24T02:29:19.597762+00:00 17462943.552516054362 232536999.947445422411 249999943.499961465597 1 60211.103710517 2023-09-24T02:29:20.588672+00:00 17462974.627472750843 232536968.872638046741 249999943.500110805035 1 60211.103722387 2023-09-24T02:29:21.614283+00:00 17462971.380417328328 232536972.119486808777 249999943.499904125929 1 60211.103734089 2023-09-24T02:29:22.625286+00:00 17462962.520297069103 232536980.979653447866 249999943.499950528145 1 60211.103745930 2023-09-24T02:29:23.648344+00:00 17463037.452252946794 232536906.047906786203 249999943.500159740448 1 60211.103757659 2023-09-24T02:29:24.661758+00:00 17462980.888656388968 232536962.611271619797 249999943.499927997589 1 60211.103768433 2023-09-24T02:29:25.592622+00:00 17462963.960607651621 232536979.539345532656 249999943.499953180552 1 60211.103780428 2023-09-24T02:29:26.629010+00:00 17462976.658555667847 232536966.841723084450 249999943.500278741121 1 60211.103791382 2023-09-24T02:29:27.575418+00:00 17462951.063322808594 232536992.436808198690 249999943.500131011009 1 60211.103803247 2023-09-24T02:29:28.600567+00:00 17462964.390577074140 232536979.109046578407 249999943.499623656273 1 60211.103814960 2023-09-24T02:29:29.612505+00:00 17463038.033908270299 232536905.466359674931 249999943.500267952681 1 60211.103826878 2023-09-24T02:29:30.642270+00:00 17462990.817030120641 232536952.683029800653 249999943.500059932470 1 60211.103838207 2023-09-24T02:29:31.621127+00:00 17462976.702603377402 232536966.797011256218 249999943.499614626169 1 60211.103849562 2023-09-24T02:29:32.602163+00:00 17462967.405207999051 232536976.094649612904 249999943.499857604504 1 60211.103861126 2023-09-24T02:29:33.601290+00:00 17462959.694066040218 232536983.805980980396 249999943.500047028065 1 60211.103872893 2023-09-24T02:29:34.617949+00:00 17463005.204036511481 232536938.296006649733 249999943.500043153763 1 60211.103884493 2023-09-24T02:29:35.620206+00:00 17462975.869855724275 232536967.630386531353 249999943.500242263079 1 60211.103895662 2023-09-24T02:29:36.585211+00:00 17463022.025806885213 232536921.474197983742 249999943.500004857779 1 60211.103907441 2023-09-24T02:29:37.602907+00:00 17462946.623623341322 232536996.876159548759 249999943.499782890081 1 60211.103919344 2023-09-24T02:29:38.631270+00:00 17463029.759336017072 232536913.740645229816 249999943.499981254339 1 60211.103930485 2023-09-24T02:29:39.593888+00:00 17462982.553460050374 232536960.946245491505 249999943.499705553055 1 60211.103942184 2023-09-24T02:29:40.604699+00:00 17462973.229698862880 232536970.270467936993 249999943.500166803598 1 60211.103953603 2023-09-24T02:29:41.591302+00:00 17462990.839763447642 232536952.660659581423 249999943.500423014164 1 60211.103964778 2023-09-24T02:29:42.556783+00:00 17462957.921805460006 232536985.578060299158 249999943.499865770340 1 60211.103976658 2023-09-24T02:29:43.583253+00:00 17462981.994657829404 232536961.505609214306 249999943.500267028809 1 60211.103988805 2023-09-24T02:29:44.632733+00:00 17462956.647334598005 232536986.852492362261 249999943.499826967716 1 60211.104000051 2023-09-24T02:29:45.604345+00:00 17462970.841546069831 232536972.657902210951 249999943.499448269606 1 60211.104011396 2023-09-24T02:29:46.584600+00:00 17462968.020660225302 232536975.479578882456 249999943.500239104033 1 60211.104023455 2023-09-24T02:29:47.626466+00:00 17462937.105897370726 232537006.393924653530 249999943.499822020531 1 60211.104034498 2023-09-24T02:29:48.580646+00:00 17462992.946474194527 232536950.553587108850 249999943.500061303377 1 60211.104046343 2023-09-24T02:29:49.604018+00:00 17463000.807435791939 232536942.692240476608 249999943.499676257372 1 60211.104057485 2023-09-24T02:29:50.566722+00:00 17462956.099097937346 232536987.401317328215 249999943.500415265560 1 60211.104069763 2023-09-24T02:29:51.627530+00:00 17462951.159574083984 232536992.340530633926 249999943.500104725361 1 60211.104080963 2023-09-24T02:29:52.595191+00:00 17462999.965060010552 232536943.534761637449 249999943.499821662903 1 60211.104092658 2023-09-24T02:29:53.605641+00:00 17462959.854231055826 232536983.645601123571 249999943.499832183123 1 60211.104104688 2023-09-24T02:29:54.645037+00:00 17462969.656644906849 232536973.843334853649 249999943.499979764223 1 60211.104115478 2023-09-24T02:29:55.577255+00:00 17462997.989246618003 232536945.510483413935 249999943.499730020761 1 60211.104127293 2023-09-24T02:29:56.598133+00:00 17462987.322790488601 232536956.176597535610 249999943.499388039112 1 60211.104138870 2023-09-24T02:29:57.598335+00:00 17462968.526613336056 232536974.973394125700 249999943.500007450581 1 60211.104151228 2023-09-24T02:29:58.666042+00:00 17462976.011769294739 232536967.487812966108 249999943.499582260847 1 60211.104161954 2023-09-24T02:29:59.592887+00:00 17462985.418564800173 232536958.081232607365 249999943.499797403812 1 60211.104173739 2023-09-24T02:30:00.611103+00:00 17462962.483049221337 232536981.017067998648 249999943.500117212534 1 60211.104189883 2023-09-24T02:30:02.005847+00:00 17463022.634362876415 232536920.865783035755 249999943.500145912170 1 60211.104200789 2023-09-24T02:30:02.948162+00:00 17462956.034006595612 232536987.465871751308 249999943.499878346920 1 60211.104213233 2023-09-24T02:30:04.023293+00:00 17462966.855149388313 232536976.644822597504 249999943.499971985817 1 60211.104222746 2023-09-24T02:30:04.845204+00:00 17462996.547625221312 232536946.952320277691 249999943.499945491552 1 60211.104232865 2023-09-24T02:30:05.719522+00:00 17462932.832253564149 232537010.667768269777 249999943.500021845102 1 60211.104244906 2023-09-24T02:30:06.759877+00:00 17462934.299240469933 232537009.201056063175 249999943.500296533108 1 60211.104255885 2023-09-24T02:30:07.708455+00:00 17462968.524194061756 232536974.975886017084 249999943.500080078840 1 60211.104268277 2023-09-24T02:30:08.779129+00:00 17463010.877866249532 232536932.622300297022 249999943.500166535378 1 60211.104278630 2023-09-24T02:30:09.673636+00:00 17462980.609973099083 232536962.890229612589 249999943.500202715397 1 60211.104290992 2023-09-24T02:30:10.741696+00:00 17462976.836594741791 232536966.663000643253 249999943.499595373869 1 60211.104302607 2023-09-24T02:30:11.745182+00:00 17462991.714339382946 232536951.785464674234 249999943.499804049730 1 60211.104312629 2023-09-24T02:30:12.611091+00:00 17462929.560967184603 232537013.939106911421 249999943.500074088573 1 60211.104324628 2023-09-24T02:30:13.647879+00:00 17462979.601128898561 232536963.898698389530 249999943.499827295542 1 60211.104336428 2023-09-24T02:30:14.667400+00:00 17462955.385487280786 232536988.114053457975 249999943.499540746212 1 60211.104347760 2023-09-24T02:30:15.646484+00:00 17463009.243604391813 232536934.256434082985 249999943.500038474798 1 60211.104359017 2023-09-24T02:30:16.619036+00:00 17462920.297049432993 232537023.203144401312 249999943.500193834305 1 60211.104371329 2023-09-24T02:30:17.682840+00:00 17462955.736925050616 232536987.762755483389 249999943.499680519104 1 60211.104382200 2023-09-24T02:30:18.622091+00:00 17463017.434599693865 232536926.065133869648 249999943.499733567238 1 60211.104393574 2023-09-24T02:30:19.604832+00:00 17462953.752900283784 232536989.746804565191 249999943.499704837799 1 60211.104405404 2023-09-24T02:30:20.626898+00:00 17462954.115460306406 232536989.384259134531 249999943.499719440937 1 60211.104417065 2023-09-24T02:30:21.634443+00:00 17462953.877575237304 232536989.622512191534 249999943.500087440014 1 60211.104428619 2023-09-24T02:30:22.632658+00:00 17462936.502960797399 232537006.996974825859 249999943.499935626984 1 60211.104439995 2023-09-24T02:30:23.615586+00:00 17462927.704517293721 232537015.795841574669 249999943.500358879566 1 60211.104451558 2023-09-24T02:30:24.614591+00:00 17463005.920423742384 232536937.579275012016 249999943.499698758125 1 60211.104463946 2023-09-24T02:30:25.684935+00:00 17462982.123266067356 232536961.376713514328 249999943.499979585409 1 60211.104474656 2023-09-24T02:30:26.610282+00:00 17463035.684932187200 232536907.815237998962 249999943.500170171261 1 60211.104486084 2023-09-24T02:30:27.597655+00:00 17462924.708015087992 232537018.792113602161 249999943.500128686428 1 60211.104498526 2023-09-24T02:30:28.672660+00:00 17462933.967429168522 232537009.532504111528 249999943.499933272600 1 60211.104509779 2023-09-24T02:30:29.644901+00:00 17463016.304233223200 232536927.196167528629 249999943.500400751829 1 60211.104521348 2023-09-24T02:30:30.644480+00:00 17463006.017686247826 232536937.482212960720 249999943.499899208546 1 60211.104532059 2023-09-24T02:30:31.569934+00:00 17462967.501549135894 232536975.998589336872 249999943.500138461590 1 60211.104544406 2023-09-24T02:30:32.636646+00:00 17462950.432302433997 232536993.067490994930 249999943.499793440104 1 60211.104556012 2023-09-24T02:30:33.639385+00:00 17462970.239256277680 232536973.261009931564 249999943.500266194344 1 60211.104566858 2023-09-24T02:30:34.576541+00:00 17462954.319362614304 232536989.180778473616 249999943.500141084194 1 60211.104579557 2023-09-24T02:30:35.673701+00:00 17463011.176047153771 232536932.323680728674 249999943.499727874994 1 60211.104590805 2023-09-24T02:30:36.645560+00:00 17462949.554448071867 232536993.945325136185 249999943.499773204327 1 60211.104602127 2023-09-24T02:30:37.623781+00:00 17463000.960970520973 232536942.538854837418 249999943.499825358391 1 60211.104614334 2023-09-24T02:30:38.678424+00:00 17462953.804858367890 232536989.695159465075 249999943.500017821789 1 60211.104626293 2023-09-24T02:30:39.711687+00:00 17463004.253385886550 232536939.246619015932 249999943.500004887581 1 60211.104637293 2023-09-24T02:30:40.662120+00:00 17462932.469747871161 232537011.030350059271 249999943.500097930431 1 60211.104649481 2023-09-24T02:30:41.715186+00:00 17462966.707989405841 232536976.791952669621 249999943.499942064285 1 60211.104659698 2023-09-24T02:30:42.597879+00:00 17462978.112950898707 232536965.387090146542 249999943.500041037798 1 60211.104671548 2023-09-24T02:30:43.621745+00:00 17463024.864309877157 232536918.635400414467 249999943.499710291624 1 60211.104682845 2023-09-24T02:30:44.597817+00:00 17462929.346787020564 232537014.153026014566 249999943.499813020229 1 60211.104694498 2023-09-24T02:30:45.604621+00:00 17462961.876959703863 232536981.623224467039 249999943.500184178352 1 60211.104705837 2023-09-24T02:30:46.584326+00:00 17463042.574579354376 232536900.925506174564 249999943.500085532665 1 60211.104717300 2023-09-24T02:30:47.574730+00:00 17462924.561001181602 232537018.939116120338 249999943.500117301941 1 60211.104729382 2023-09-24T02:30:48.618635+00:00 17463002.767705038190 232536940.732166379690 249999943.499871432781 1 60211.104740504 2023-09-24T02:30:49.579509+00:00 17462995.330895747989 232536948.169183969498 249999943.500079721212 1 60211.104752240 2023-09-24T02:30:50.593567+00:00 17462990.310505546629 232536953.189336985350 249999943.499842524529 1 60211.104763924 2023-09-24T02:30:51.603010+00:00 17462976.902467645705 232536966.597449600697 249999943.499917238951 1 60211.104775313 2023-09-24T02:30:52.587083+00:00 17462986.232095696032 232536957.267696082592 249999943.499791771173 1 60211.104786846 2023-09-24T02:30:53.583517+00:00 17462991.185701835901 232536952.313538849354 249999943.499240696430 1 60211.104798927 2023-09-24T02:30:54.627286+00:00 17462956.061353519559 232536987.438788175583 249999943.500141680241 1 60211.104809955 2023-09-24T02:30:55.580090+00:00 17462950.835001222789 232536992.664963901043 249999943.499965131283 1 60211.104821567 2023-09-24T02:30:56.583414+00:00 17462972.029059652239 232536971.470943361521 249999943.500003010035 1 60211.104833467 2023-09-24T02:30:57.611557+00:00 17462991.325942967087 232536952.174336344004 249999943.500279307365 1 60211.104844999 2023-09-24T02:30:58.607975+00:00 17462938.237733196467 232537005.262407094240 249999943.500140279531 1 60211.104856510 2023-09-24T02:30:59.602423+00:00 17462920.869462147355 232537022.630796939135 249999943.500259101391 1 60211.104868046 2023-09-24T02:31:00.599142+00:00 17463034.561888981611 232536908.937926530838 249999943.499815523624 1 60211.104879506 2023-09-24T02:31:01.589337+00:00 17463016.098547756672 232536927.401076674461 249999943.499624431133 1 60211.104893053 2023-09-24T02:31:02.759778+00:00 17462978.010431334376 232536965.489532709122 249999943.499964058399 1 60211.104903040 2023-09-24T02:31:03.622703+00:00 17462914.583927180618 232537028.915938526392 249999943.499865710735 1 60211.104915185 2023-09-24T02:31:04.671978+00:00 17463004.948247950524 232536938.551500618458 249999943.499748557806 1 60211.104926954 2023-09-24T02:31:05.688774+00:00 17462965.823049958795 232536977.676719665527 249999943.499769628048 1 60211.104938030 2023-09-24T02:31:06.645788+00:00 17462990.708285510540 232536952.791407167912 249999943.499692678452 1 60211.104949789 2023-09-24T02:31:07.661734+00:00 17462968.939886219800 232536974.560441076756 249999943.500327289104 1 60211.104960732 2023-09-24T02:31:08.607234+00:00 17463008.309053342789 232536935.190842926502 249999943.499896258116 1 60211.104972285 2023-09-24T02:31:09.605465+00:00 17462965.890777762979 232536977.609069049358 249999943.499846816063 1 60211.104984351 2023-09-24T02:31:10.647984+00:00 17462963.152005322278 232536980.348134875298 249999943.500140190125 1 60211.104995901 2023-09-24T02:31:11.645818+00:00 17462942.985391654074 232537000.514374196529 249999943.499765843153 1 60211.105006889 2023-09-24T02:31:12.595192+00:00 17462985.663910832256 232536957.836290299892 249999943.500201135874 1 60211.105018287 2023-09-24T02:31:13.579981+00:00 17462973.701810669154 232536969.797711491585 249999943.499522149563 1 60211.105030186 2023-09-24T02:31:14.608110+00:00 17462988.564573772252 232536954.935493528843 249999943.500067293644 1 60211.105041528 2023-09-24T02:31:15.588002+00:00 17462968.145077988505 232536975.354804635048 249999943.499882638454 1 60211.105052733 2023-09-24T02:31:16.556165+00:00 17462974.228030066937 232536969.272395581007 249999943.500425636768 1 60211.105064897 2023-09-24T02:31:17.607070+00:00 17463017.920638151467 232536925.579474449158 249999943.500112593174 1 60211.105076819 2023-09-24T02:31:18.637169+00:00 17462986.738323386759 232536956.761208087206 249999943.499531477690 1 60211.105088512 2023-09-24T02:31:19.647482+00:00 17462949.314851760864 232536994.184947788715 249999943.499799549580 1 60211.105099254 2023-09-24T02:31:20.575551+00:00 17462972.503380671144 232536970.996610373259 249999943.499991059303 1 60211.105110987 2023-09-24T02:31:21.589269+00:00 17462983.923998381943 232536959.575748205185 249999943.499746590853 1 60211.105122782 2023-09-24T02:31:22.608366+00:00 17462978.844417061657 232536964.655294597149 249999943.499711662531 1 60211.105134204 2023-09-24T02:31:23.595240+00:00 17462979.520687092096 232536963.979208886623 249999943.499895989895 1 60211.105146015 2023-09-24T02:31:24.615686+00:00 17463042.747258465737 232536900.752734959126 249999943.499993413687 1 60211.105157522 2023-09-24T02:31:25.609844+00:00 17462913.823716502637 232537029.676149129868 249999943.499865621328 1 60211.105169452 2023-09-24T02:31:26.640666+00:00 17462985.033982422203 232536958.465731084347 249999943.499713510275 1 60211.105181163 2023-09-24T02:31:27.652518+00:00 17463055.935653436929 232536887.564507365227 249999943.500160813332 1 60211.105192286 2023-09-24T02:31:28.613505+00:00 17462985.827779203653 232536957.672048419714 249999943.499827623367 1 60211.105204098 2023-09-24T02:31:29.634040+00:00 17462951.955163534731 232536991.544497013092 249999943.499660551548 1 60211.105215569 2023-09-24T02:31:30.625170+00:00 17462967.869700923562 232536975.630538135767 249999943.500239074230 1 60211.105226867 2023-09-24T02:31:31.601307+00:00 17462978.122326590121 232536965.377760469913 249999943.500087052584 1 60211.105238429 2023-09-24T02:31:32.600255+00:00 17462982.455751191825 232536961.044151991606 249999943.499903172255 1 60211.105249893 2023-09-24T02:31:33.590742+00:00 17462951.090311441571 232536992.409743040800 249999943.500054478645 1 60211.105261759 2023-09-24T02:31:34.615962+00:00 17462966.597466375679 232536976.902465641499 249999943.499932020903 1 60211.105273484 2023-09-24T02:31:35.629045+00:00 17462942.677302561700 232537000.822458684444 249999943.499761253595 1 60211.105285215 2023-09-24T02:31:36.642575+00:00 17463028.406737454236 232536915.093095958233 249999943.499833405018 1 60211.105297049 2023-09-24T02:31:37.665043+00:00 17462964.744916148484 232536978.754958152771 249999943.499874293804 1 60211.105307284 2023-09-24T02:31:38.549307+00:00 17463003.163954813033 232536940.336008101702 249999943.499962925911 1 60211.105319466 2023-09-24T02:31:39.601809+00:00 17462917.990495011210 232537025.509536087513 249999943.500031113625 1 60211.105330891 2023-09-24T02:31:40.588962+00:00 17462962.971475228667 232536980.528862416744 249999943.500337660313 1 60211.105342811 2023-09-24T02:31:41.618898+00:00 17462977.777410339564 232536965.722777247429 249999943.500187575817 1 60211.105353864 2023-09-24T02:31:42.573860+00:00 17462940.273511100560 232537003.226559907198 249999943.500071018934 1 60211.105366138 2023-09-24T02:31:43.634337+00:00 17463003.350588604808 232536940.149594843388 249999943.500183463097 1 60211.105377315 2023-09-24T02:31:44.600005+00:00 17462986.641464360058 232536956.858527302742 249999943.499991655350 1 60211.105388761 2023-09-24T02:31:45.588894+00:00 17462986.583024110645 232536956.916953861713 249999943.499977976084 1 60211.105400337 2023-09-24T02:31:46.589145+00:00 17462954.491446308792 232536989.008618623018 249999943.500064939260 1 60211.105412910 2023-09-24T02:31:47.675440+00:00 17462984.896087758243 232536958.603931993246 249999943.500019758940 1 60211.105423770 2023-09-24T02:31:48.613736+00:00 17462982.167700525373 232536961.332158893347 249999943.499859422445 1 60211.105435159 2023-09-24T02:31:49.597714+00:00 17462944.119897153229 232536999.379900574684 249999943.499797731638 1 60211.105446021 2023-09-24T02:31:50.536223+00:00 17462975.791521884501 232536967.708534330130 249999943.500056207180 1 60211.105458053 2023-09-24T02:31:51.575809+00:00 17462998.426921833307 232536945.072751462460 249999943.499673306942 1 60211.105469714 2023-09-24T02:31:52.583276+00:00 17462955.400022383779 232536988.100254416466 249999943.500276803970 1 60211.105481290 2023-09-24T02:31:53.583502+00:00 17462965.730367287993 232536977.769759863615 249999943.500127136707 1 60211.105493009 2023-09-24T02:31:54.595995+00:00 17462988.134303480387 232536955.365285873413 249999943.499589353800 1 60211.105504796 2023-09-24T02:31:55.614366+00:00 17463006.105771783739 232536937.394277989864 249999943.500049769878 1 60211.105516654 2023-09-24T02:31:56.638961+00:00 17462991.794771317393 232536951.704934328794 249999943.499705642462 1 60211.105527696 2023-09-24T02:31:57.592969+00:00 17462938.430121395737 232537005.069979071617 249999943.500100463629 1 60211.105539158 2023-09-24T02:31:58.583234+00:00 17463010.236560948193 232536933.263467371464 249999943.500028312206 1 60211.105550832 2023-09-24T02:31:59.591877+00:00 17462983.901478998363 232536959.598969280720 249999943.500448286533 1 60211.105562704 2023-09-24T02:32:00.617610+00:00 17462967.579985138029 232536975.920212388039 249999943.500197529793 1 60211.105573709 2023-09-24T02:32:01.568433+00:00 17463001.329030815512 232536942.171173542738 249999943.500204354525 1 60211.105589460 2023-09-24T02:32:02.929341+00:00 17462946.766795426607 232536996.732767939568 249999943.499563366175 1 60211.105599529 2023-09-24T02:32:03.799276+00:00 17462989.669416513294 232536953.830317080021 249999943.499733597040 1 60211.105611880 2023-09-24T02:32:04.866417+00:00 17462974.880146190524 232536968.619977533817 249999943.500123739243 1 60211.105621685 2023-09-24T02:32:05.713585+00:00 17463021.264324907213 232536922.235506236553 249999943.499831140041 1 60211.105633749 2023-09-24T02:32:06.755911+00:00 17462970.804808959365 232536972.695006430149 249999943.499815404415 1 60211.105644483 2023-09-24T02:32:07.683307+00:00 17462973.151071939617 232536970.348589658737 249999943.499661594629 1 60211.105656209 2023-09-24T02:32:08.696494+00:00 17462973.536295749247 232536969.963503450155 249999943.499799191952 1 60211.105667216 2023-09-24T02:32:09.647478+00:00 17462953.710938088596 232536989.788747817278 249999943.499685913324 1 60211.105680798 2023-09-24T02:32:10.820978+00:00 17463023.215589877218 232536920.284791111946 249999943.500380992889 1 60211.105691294 2023-09-24T02:32:11.727822+00:00 17462949.028187535703 232536994.472014844418 249999943.500202387571 1 60211.105702715 2023-09-24T02:32:12.714569+00:00 17463021.276419740170 232536922.223423182964 249999943.499842911959 1 60211.105713477 2023-09-24T02:32:13.644451+00:00 17462992.578011538833 232536950.922256767750 249999943.500268310308 1 60211.105725509 2023-09-24T02:32:14.683959+00:00 17462977.867675706744 232536965.632465541363 249999943.500141263008 1 60211.105736004 2023-09-24T02:32:15.590742+00:00 17462968.585345812142 232536974.914528220892 249999943.499874025583 1 60211.105748062 2023-09-24T02:32:16.632563+00:00 17462961.273325458169 232536982.226720869541 249999943.500046312809 1 60211.105759745 2023-09-24T02:32:17.642027+00:00 17462973.934825476259 232536969.565328985453 249999943.500154465437 1 60211.105771973 2023-09-24T02:32:18.698486+00:00 17462989.344566646963 232536954.155750334263 249999943.500316977501 1 60211.105783039 2023-09-24T02:32:19.654603+00:00 17462970.219763301313 232536973.280198723078 249999943.499962031841 1 60211.105794717 2023-09-24T02:32:20.663512+00:00 17463015.377257410437 232536928.122608989477 249999943.499866396189 1 60211.105806444 2023-09-24T02:32:21.676723+00:00 17462966.326630473137 232536977.173093348742 249999943.499723821878 1 60211.105817291 2023-09-24T02:32:22.613967+00:00 17463002.932698875666 232536940.567176491022 249999943.499875366688 1 60211.105829964 2023-09-24T02:32:23.708879+00:00 17462963.662961341441 232536979.836893707514 249999943.499855041504 1 60211.105841024 2023-09-24T02:32:24.664465+00:00 17462935.075163077563 232537008.424757868052 249999943.499920934439 1 60211.105852392 2023-09-24T02:32:25.646650+00:00 17462955.293680228293 232536988.206259250641 249999943.499939471483 1 60211.105864238 2023-09-24T02:32:26.670181+00:00 17463010.009559568018 232536933.490585684776 249999943.500145256519 1 60211.105875420 2023-09-24T02:32:27.636318+00:00 17462997.116971910000 232536946.383356213570 249999943.500328123569 1 60211.105886553 2023-09-24T02:32:28.598212+00:00 17462955.579274594784 232536987.920651316643 249999943.499925911427 1 60211.105898386 2023-09-24T02:32:29.620514+00:00 17462937.311329789460 232537006.188586562872 249999943.499916344881 1 60211.105910228 2023-09-24T02:32:30.643648+00:00 17462955.139230787754 232536988.360586524010 249999943.499817311764 1 60211.105921520 2023-09-24T02:32:31.619351+00:00 17462984.591451421380 232536958.908576786518 249999943.500028192997 1 60211.105933444 2023-09-24T02:32:32.649550+00:00 17462979.548597630113 232536963.951089560986 249999943.499687194824 1 60211.105944970 2023-09-24T02:32:33.645374+00:00 17462991.962661881000 232536951.537307620049 249999943.499969512224 1 60211.105956363 2023-09-24T02:32:34.629788+00:00 17462910.559879265726 232537032.939868301153 249999943.499747574329 1 60211.105967952 2023-09-24T02:32:35.631055+00:00 17463024.969775527716 232536918.529915124178 249999943.499690651894 1 60211.105980205 2023-09-24T02:32:36.689730+00:00 17462973.335567601025 232536970.164417415857 249999943.499985009432 1 60211.105990624 2023-09-24T02:32:37.589911+00:00 17462977.299787759781 232536966.199845731258 249999943.499633491039 1 60211.106002137 2023-09-24T02:32:38.584619+00:00 17462982.447310641408 232536961.052709281445 249999943.500019907951 1 60211.106014619 2023-09-24T02:32:39.663046+00:00 17462972.368862964213 232536971.130983442068 249999943.499846398830 1 60211.106025465 2023-09-24T02:32:40.600196+00:00 17462957.918786954135 232536985.581295222044 249999943.500082165003 1 60211.106038212 2023-09-24T02:32:41.701499+00:00 17462992.728042494506 232536950.771717548370 249999943.499760031700 1 60211.106048997 2023-09-24T02:32:42.633406+00:00 17462975.824961427599 232536967.674597531557 249999943.499558955431 1 60211.106060254 2023-09-24T02:32:43.605953+00:00 17462989.443321697414 232536954.056411653757 249999943.499733358622 1 60211.106071740 2023-09-24T02:32:44.598317+00:00 17463002.167451452464 232536941.332813858986 249999943.500265300274 1 60211.106083881 2023-09-24T02:32:45.647327+00:00 17462964.040321715176 232536979.459899514914 249999943.500221222639 1 60211.106094231 2023-09-24T02:32:46.541565+00:00 17462988.047854885459 232536955.452116221189 249999943.499971091747 1 60211.106106387 2023-09-24T02:32:47.591836+00:00 17462977.296379294246 232536966.204027295113 249999943.500406593084 1 60211.106117709 2023-09-24T02:32:48.570016+00:00 17463013.407989911735 232536930.091990500689 249999943.499980419874 1 60211.106129617 2023-09-24T02:32:49.598913+00:00 17462934.221097204834 232537009.278924524784 249999943.500021725893 1 60211.106141400 2023-09-24T02:32:50.616960+00:00 17462979.092191215605 232536964.407880753279 249999943.500071972609 1 60211.106152531 2023-09-24T02:32:51.578667+00:00 17462956.931307431310 232536986.569209039211 249999943.500516474247 1 60211.106165247 2023-09-24T02:32:52.677320+00:00 17462994.664466004819 232536948.835736930370 249999943.500202924013 1 60211.106176080 2023-09-24T02:32:53.613316+00:00 17462985.202726934105 232536958.297723621130 249999943.500450551510 1 60211.106187763 2023-09-24T02:32:54.622749+00:00 17462938.338702172041 232537005.161419987679 249999943.500122159719 1 60211.106199024 2023-09-24T02:32:55.595672+00:00 17463036.290746688843 232536907.209279656410 249999943.500026345253 1 60211.106210343 2023-09-24T02:32:56.573650+00:00 17462970.977994170040 232536972.522516995668 249999943.500511169434 1 60211.106221939 2023-09-24T02:32:57.575470+00:00 17462982.773388072848 232536960.726805657148 249999943.500193715096 1 60211.106233244 2023-09-24T02:32:58.552250+00:00 17462963.148871690035 232536980.351076245308 249999943.499947935343 1 60211.106245597 2023-09-24T02:32:59.619617+00:00 17462962.804700080305 232536980.695067346096 249999943.499767422676 1 60211.106257000 2023-09-24T02:33:00.604829+00:00 17462978.099613834172 232536965.400136053562 249999943.499749898911 1 60211.106268535 2023-09-24T02:33:01.601480+00:00 17462964.755646906793 232536978.744317948818 249999943.499964863062 1 60211.106282648 2023-09-24T02:33:02.820756+00:00 17462975.489521067590 232536968.010660767555 249999943.500181823969 1 60211.106293463 2023-09-24T02:33:03.755214+00:00 17462996.724208805710 232536946.775245130062 249999943.499453932047 1 60211.106304612 2023-09-24T02:33:04.718483+00:00 17462972.133826393634 232536971.366371989250 249999943.500198394060 1 60211.106315960 2023-09-24T02:33:05.698970+00:00 17462998.892508909106 232536944.607449233532 249999943.499958157539 1 60211.106327028 2023-09-24T02:33:06.655195+00:00 17462952.387935068458 232536991.111730575562 249999943.499665647745 1 60211.106337878 2023-09-24T02:33:07.592681+00:00 17463004.756382450461 232536938.743648350239 249999943.500030815601 1 60211.106350488 2023-09-24T02:33:08.682199+00:00 17462974.847894880921 232536968.651757299900 249999943.499652177095 1 60211.106361396 2023-09-24T02:33:09.624591+00:00 17462957.886805690825 232536985.612445026636 249999943.499250710011 1 60211.106373200 2023-09-24T02:33:10.644503+00:00 17463019.394726976752 232536924.105271458626 249999943.499998450279 1 60211.106383906 2023-09-24T02:33:11.569481+00:00 17462967.727867703885 232536975.772099733353 249999943.499967426062 1 60211.106396153 2023-09-24T02:33:12.627616+00:00 17462974.410867620260 232536969.088892430067 249999943.499760061502 1 60211.106407823 2023-09-24T02:33:13.635880+00:00 17462968.323186859488 232536975.176778316498 249999943.499965190887 1 60211.106418983 2023-09-24T02:33:14.600156+00:00 17462950.697078637779 232536992.803131103516 249999943.500209748745 1 60211.106430793 2023-09-24T02:33:15.620518+00:00 17462970.590113248676 232536972.909641951323 249999943.499755203724 1 60211.106441967 2023-09-24T02:33:16.585959+00:00 17462977.298522308469 232536966.201580077410 249999943.500102400780 1 60211.106453535 2023-09-24T02:33:17.585431+00:00 17462990.413321852684 232536953.086938977242 249999943.500260829926 1 60211.106465433 2023-09-24T02:33:18.613370+00:00 17462983.989264037460 232536959.510685324669 249999943.499949365854 1 60211.106477065 2023-09-24T02:33:19.618365+00:00 17463000.344169981778 232536943.155733227730 249999943.499903202057 1 60211.106488461 2023-09-24T02:33:20.603034+00:00 17462954.055929038674 232536989.443717151880 249999943.499646186829 1 60211.106500086 2023-09-24T02:33:21.607472+00:00 17462948.875650007278 232536994.624280542135 249999943.499930560589 1 60211.106511660 2023-09-24T02:33:22.607450+00:00 17462968.618913605809 232536974.880740672350 249999943.499654293060 1 60211.106523431 2023-09-24T02:33:23.624417+00:00 17462960.328554395586 232536983.171118259430 249999943.499672651291 1 60211.106534849 2023-09-24T02:33:24.610980+00:00 17462990.799063898623 232536952.700918734074 249999943.499982625246 1 60211.106546603 2023-09-24T02:33:25.626464+00:00 17462963.941932935268 232536979.558927595615 249999943.500860542059 1 60211.106557725 2023-09-24T02:33:26.587439+00:00 17463023.159634813666 232536920.340272426605 249999943.499907255173 1 60211.106569471 2023-09-24T02:33:27.602258+00:00 17462984.367674872279 232536959.132426977158 249999943.500101864338 1 60211.106581172 2023-09-24T02:33:28.613224+00:00 17462990.011705998331 232536953.488012164831 249999943.499718159437 1 60211.106592126 2023-09-24T02:33:29.559718+00:00 17462929.950179450214 232537013.549674957991 249999943.499854415655 1 60211.106604123 2023-09-24T02:33:30.596293+00:00 17462990.648904263973 232536952.850845694542 249999943.499749958515 1 60211.106615481 2023-09-24T02:33:31.577565+00:00 17462950.049779433757 232536993.450029879808 249999943.499809324741 1 60211.106627053 2023-09-24T02:33:32.577353+00:00 17462931.112047158182 232537012.388059049845 249999943.500106215477 1 60211.106638837 2023-09-24T02:33:33.595511+00:00 17463007.835730135441 232536935.664315104485 249999943.500045239925 1 60211.106650702 2023-09-24T02:33:34.620608+00:00 17462919.818633932620 232537023.681663572788 249999943.500297516584 1 60211.106662139 2023-09-24T02:33:35.608832+00:00 17462976.399139631540 232536967.101089954376 249999943.500229597092 1 60211.106673684 2023-09-24T02:33:36.606292+00:00 17462967.666363652796 232536975.833277016878 249999943.499640673399 1 60211.106684625 2023-09-24T02:33:37.551629+00:00 17462986.809837352484 232536956.689516782761 249999943.499354124069 1 60211.106696828 2023-09-24T02:33:38.605912+00:00 17462929.443826995790 232537014.055984258652 249999943.499811261892 1 60211.106708145 2023-09-24T02:33:39.583721+00:00 17462957.802960168570 232536985.697131931782 249999943.500092089176 1 60211.106719977 2023-09-24T02:33:40.605983+00:00 17463005.043355390429 232536938.456565976143 249999943.499921381474 1 60211.106730907 2023-09-24T02:33:41.550356+00:00 17463005.260561294854 232536938.239168524742 249999943.499729812145 1 60211.106742895 2023-09-24T02:33:42.586142+00:00 17462958.986024964601 232536984.513575613499 249999943.499600589275 1 60211.106754076 2023-09-24T02:33:43.552165+00:00 17462994.224176809192 232536949.275553256273 249999943.499730050564 1 60211.106766624 2023-09-24T02:33:44.636313+00:00 17462975.890478629619 232536967.609086245298 249999943.499564886093 1 60211.106777810 2023-09-24T02:33:45.602743+00:00 17462963.703850783408 232536979.796613276005 249999943.500464051962 1 60211.106789576 2023-09-24T02:33:46.619356+00:00 17462995.275379851460 232536948.224774450064 249999943.500154316425 1 60211.106800837 2023-09-24T02:33:47.592279+00:00 17462970.724737562239 232536972.775504767895 249999943.500242322683 1 60211.106812645 2023-09-24T02:33:48.612508+00:00 17462962.159056693316 232536981.340656340122 249999943.499713033438 1 60211.106823619 2023-09-24T02:33:49.560643+00:00 17462984.790632344782 232536958.709673345089 249999943.500305682421 1 60211.106836078 2023-09-24T02:33:50.637132+00:00 17462938.753388319165 232537004.746169805527 249999943.499558120966 1 60211.106846923 2023-09-24T02:33:51.574131+00:00 17462964.242064148188 232536979.257864177227 249999943.499928325415 1 60211.106859397 2023-09-24T02:33:52.651913+00:00 17463011.493847504258 232536932.005646467209 249999943.499493956566 1 60211.106870641 2023-09-24T02:33:53.623417+00:00 17463003.999966368079 232536939.499923706055 249999943.499890089035 1 60211.106882707 2023-09-24T02:33:54.665859+00:00 17462921.334161289036 232537022.166066110134 249999943.500227391720 1 60211.106893351 2023-09-24T02:33:55.585536+00:00 17462992.925393160433 232536950.574521541595 249999943.499914705753 1 60211.106905592 2023-09-24T02:33:56.643141+00:00 17462976.757920138538 232536966.741977423429 249999943.499897569418 1 60211.106916523 2023-09-24T02:33:57.587529+00:00 17462987.307926159352 232536956.191531717777 249999943.499457865953 1 60211.106928598 2023-09-24T02:33:58.630842+00:00 17462974.995988525450 232536968.503234416246 249999943.499222934246 1 60211.106939967 2023-09-24T02:33:59.613154+00:00 17462961.465396873653 232536982.034535109997 249999943.499931991100 1 60211.106951568 2023-09-24T02:34:00.615503+00:00 17463012.480385050178 232536931.019533067942 249999943.499918103218 1 60211.106962864 2023-09-24T02:34:01.591429+00:00 17462953.620437297970 232536989.879397243261 249999943.499834537506 1 60211.106977483 2023-09-24T02:34:02.854519+00:00 17463013.608550153673 232536929.891155153513 249999943.499705314636 1 60211.106989512 2023-09-24T02:34:03.893866+00:00 17462960.665980976075 232536982.833757996559 249999943.499738961458 1 60211.106998543 2023-09-24T02:34:04.674134+00:00 17462915.067305933684 232537028.432737469673 249999943.500043392181 1 60211.107010476 2023-09-24T02:34:05.705165+00:00 17462989.285565678030 232536954.214300274849 249999943.499865949154 1 60211.107023256 2023-09-24T02:34:06.809311+00:00 17462982.738634817302 232536960.761163502932 249999943.499798327684 1 60211.107033063 2023-09-24T02:34:07.656624+00:00 17462942.421107292175 232537001.078931182623 249999943.500038474798 1 60211.107045726 2023-09-24T02:34:08.750763+00:00 17463055.513875301927 232536887.986303389072 249999943.500178694725 1 60211.107056805 2023-09-24T02:34:09.707955+00:00 17462967.939093887806 232536975.560106545687 249999943.499200433493 1 60211.107068485 2023-09-24T02:34:10.717077+00:00 17462991.017676863819 232536952.482492178679 249999943.500169038773 1 60211.107080868 2023-09-24T02:34:11.787004+00:00 17462946.294070046395 232536997.206077516079 249999943.500147551298 1 60211.107091325 2023-09-24T02:34:12.690515+00:00 17462957.695434451103 232536985.804458886385 249999943.499893337488 1 60211.107102280 2023-09-24T02:34:13.636932+00:00 17462978.006183624268 232536965.493873775005 249999943.500057399273 1 60211.107114005 2023-09-24T02:34:14.650075+00:00 17462926.557823501527 232537016.942056775093 249999943.499880284071 1 60211.107125113 2023-09-24T02:34:15.609741+00:00 17463025.191801991314 232536918.308425128460 249999943.500227123499 1 60211.107137795 2023-09-24T02:34:16.705482+00:00 17462932.858549155295 232537010.641124308109 249999943.499673455954 1 60211.107148367 2023-09-24T02:34:17.618873+00:00 17462963.431130804121 232536980.068750023842 249999943.499880820513 1 60211.107160540 2023-09-24T02:34:18.670693+00:00 17462961.851449854672 232536981.648512005806 249999943.499961853027 1 60211.107171603 2023-09-24T02:34:19.626536+00:00 17463032.777893748134 232536910.721683353186 249999943.499577105045 1 60211.107183752 2023-09-24T02:34:20.676137+00:00 17462914.636901855469 232537028.863262087107 249999943.500163942575 1 60211.107195029 2023-09-24T02:34:21.650531+00:00 17462953.332266755402 232536990.167787760496 249999943.500054508448 1 60211.107206303 2023-09-24T02:34:22.624601+00:00 17462978.360736861825 232536965.139355808496 249999943.500092685223 1 60211.107218478 2023-09-24T02:34:23.676513+00:00 17462982.383312258869 232536961.116592377424 249999943.499904632568 1 60211.107229928 2023-09-24T02:34:24.665762+00:00 17462994.669750552624 232536948.830339431763 249999943.500089973211 1 60211.107241740 2023-09-24T02:34:25.686333+00:00 17462929.544054724276 232537013.955666691065 249999943.499721407890 1 60211.107252556 2023-09-24T02:34:26.620839+00:00 17462997.173019532114 232536946.326810359955 249999943.499829888344 1 60211.107264597 2023-09-24T02:34:27.661229+00:00 17462957.126025658101 232536986.374572187662 249999943.500597834587 1 60211.107276021 2023-09-24T02:34:28.648166+00:00 17462974.061302255839 232536969.438994050026 249999943.500296294689 1 60211.107287635 2023-09-24T02:34:29.651630+00:00 17462958.880736757070 232536984.619068205357 249999943.499804973602 1 60211.107299689 2023-09-24T02:34:30.693171+00:00 17462973.765160396695 232536969.734943777323 249999943.500104188919 1 60211.107310547 2023-09-24T02:34:31.631301+00:00 17462972.163407504559 232536971.336741328239 249999943.500148832798 1 60211.107322199 2023-09-24T02:34:32.638008+00:00 17462989.814430493861 232536953.685849696398 249999943.500280201435 1 60211.107332728 2023-09-24T02:34:33.547729+00:00 17462935.275885015726 232537008.224209815264 249999943.500094830990 1 60211.107345264 2023-09-24T02:34:34.630866+00:00 17463029.007192879915 232536914.492759436369 249999943.499952316284 1 60211.107356553 2023-09-24T02:34:35.606175+00:00 17462991.975596956909 232536951.524162381887 249999943.499759346247 1 60211.107368966 2023-09-24T02:34:36.678649+00:00 17462934.586488366127 232537008.913524389267 249999943.500012755394 1 60211.107380325 2023-09-24T02:34:37.660040+00:00 17462951.744016207755 232536991.756043046713 249999943.500059247017 1 60211.107391723 2023-09-24T02:34:38.644845+00:00 17462946.104023452848 232536997.395725339651 249999943.499748796225 1 60211.107402947 2023-09-24T02:34:39.614657+00:00 17462998.969506707042 232536944.530127316713 249999943.499634027481 1 60211.107415127 2023-09-24T02:34:40.666931+00:00 17463000.870167598128 232536942.629925221205 249999943.500092804432 1 60211.107426072 2023-09-24T02:34:41.612651+00:00 17462997.454516936094 232536946.045320183039 249999943.499837130308 1 60211.107438703 2023-09-24T02:34:42.703934+00:00 17462949.472450673580 232536994.027049213648 249999943.499499887228 1 60211.107448554 2023-09-24T02:34:43.555033+00:00 17462977.307854365557 232536966.191935330629 249999943.499789685011 1 60211.107460886 2023-09-24T02:34:44.620531+00:00 17463003.076787296683 232536940.423391640186 249999943.500178933144 1 60211.107472405 2023-09-24T02:34:45.615799+00:00 17462945.996358245611 232536997.503977090120 249999943.500335335732 1 60211.107483835 2023-09-24T02:34:46.603354+00:00 17463029.044240590185 232536914.455926358700 249999943.500166952610 1 60211.107495545 2023-09-24T02:34:47.615082+00:00 17462947.125323377550 232536996.374874144793 249999943.500197529793 1 60211.107506589 2023-09-24T02:34:48.569310+00:00 17462971.585290178657 232536971.914879530668 249999943.500169694424 1 60211.107517918 2023-09-24T02:34:49.548061+00:00 17462978.246141184121 232536965.253920376301 249999943.500061571598 1 60211.107529943 2023-09-24T02:34:50.587048+00:00 17462933.288897201419 232537010.211204707623 249999943.500101923943 1 60211.107540791 2023-09-24T02:34:51.524322+00:00 17462949.690307743847 232536993.809538125992 249999943.499845862389 1 60211.107553240 2023-09-24T02:34:52.599937+00:00 17462967.385884176940 232536976.113918393850 249999943.499802559614 1 60211.107564732 2023-09-24T02:34:53.592808+00:00 17462991.995741568506 232536951.504359662533 249999943.500101238489 1 60211.107576400 2023-09-24T02:34:54.600977+00:00 17462984.204817969352 232536959.295060247183 249999943.499878227711 1 60211.107588020 2023-09-24T02:34:55.604942+00:00 17462978.989110562950 232536964.510957926512 249999943.500068485737 1 60211.107599730 2023-09-24T02:34:56.616668+00:00 17462993.170189213008 232536950.329609423876 249999943.499798625708 1 60211.107611825 2023-09-24T02:34:57.661647+00:00 17462954.082956690341 232536989.416640520096 249999943.499597221613 1 60211.107623235 2023-09-24T02:34:58.647535+00:00 17462984.673288233578 232536958.826685577631 249999943.499973803759 1 60211.107634379 2023-09-24T02:34:59.610363+00:00 17462947.551907699555 232536995.948092132807 249999943.499999821186 1 60211.107645619 2023-09-24T02:35:00.581455+00:00 17462989.878352612257 232536953.621416568756 249999943.499769181013 1 60211.107657876 2023-09-24T02:35:01.640522+00:00 17462961.854385588318 232536981.645825386047 249999943.500210970640 1 60211.107674220 2023-09-24T02:35:03.052569+00:00 17462998.306527726352 232536945.193522632122 249999943.500050365925 1 60211.107682593 2023-09-24T02:35:03.776056+00:00 17462996.769911259413 232536946.730032116175 249999943.499943375587 1 60211.107695163 2023-09-24T02:35:04.862122+00:00 17462970.017296150327 232536973.482614606619 249999943.499910771847 1 60211.107705326 2023-09-24T02:35:05.740162+00:00 17462986.326781600714 232536957.172975063324 249999943.499756664038 1 60211.107716669 2023-09-24T02:35:06.720191+00:00 17462964.097377575934 232536979.402829468250 249999943.500207036734 1 60211.107727123 2023-09-24T02:35:07.623448+00:00 17463017.171819586307 232536926.328415274620 249999943.500234872103 1 60211.107739291 2023-09-24T02:35:08.674729+00:00 17462982.751444865018 232536960.749014973640 249999943.500459849834 1 60211.107750228 2023-09-24T02:35:09.619715+00:00 17463000.404114201665 232536943.096386700869 249999943.500500917435 1 60211.107763182 2023-09-24T02:35:10.738973+00:00 17462955.541249141097 232536987.958430141211 249999943.499679267406 1 60211.107773750 2023-09-24T02:35:11.651987+00:00 17462951.107509031892 232536992.392226666212 249999943.499735713005 1 60211.107786800 2023-09-24T02:35:12.779517+00:00 17462961.710263155401 232536981.789917469025 249999943.500180631876 1 60211.107797432 2023-09-24T02:35:13.698127+00:00 17462994.367536094040 232536949.132146000862 249999943.499682098627 1 60211.107808626 2023-09-24T02:35:14.665263+00:00 17462978.744298152626 232536964.755914956331 249999943.500213116407 1 60211.107820006 2023-09-24T02:35:15.648472+00:00 17462998.131269119680 232536945.369104862213 249999943.500373989344 1 60211.107831534 2023-09-24T02:35:16.644579+00:00 17462967.651648093015 232536975.848346084356 249999943.499994188547 1 60211.107841967 2023-09-24T02:35:17.545937+00:00 17462982.155349858105 232536961.344600915909 249999943.499950766563 1 60211.107854216 2023-09-24T02:35:18.604269+00:00 17462945.978028848767 232536997.522130727768 249999943.500159561634 1 60211.107866219 2023-09-24T02:35:19.641318+00:00 17462972.547753799707 232536970.952506572008 249999943.500260382891 1 60211.107877748 2023-09-24T02:35:20.637453+00:00 17462982.970166202635 232536960.529722303152 249999943.499888509512 1 60211.107889389 2023-09-24T02:35:21.643159+00:00 17462996.910481825471 232536946.589850008488 249999943.500331819057 1 60211.107901318 2023-09-24T02:35:22.673884+00:00 17462942.678610179573 232537000.821705043316 249999943.500315219164 1 60211.107912230 2023-09-24T02:35:23.616653+00:00 17463005.171394538134 232536938.328656882048 249999943.500051409006 1 60211.107923945 2023-09-24T02:35:24.628905+00:00 17462984.589766599238 232536958.910280495882 249999943.500047087669 1 60211.107935514 2023-09-24T02:35:25.628386+00:00 17462956.626663681120 232536986.873294353485 249999943.499958038330 1 60211.107947387 2023-09-24T02:35:26.654236+00:00 17462970.411806531250 232536973.088060766459 249999943.499867290258 1 60211.107958294 2023-09-24T02:35:27.596657+00:00 17462992.050444316119 232536951.449402153492 249999943.499846458435 1 60211.107969937 2023-09-24T02:35:28.602584+00:00 17463001.330351822078 232536942.169799894094 249999943.500151723623 1 60211.107982362 2023-09-24T02:35:29.676092+00:00 17462969.670053444803 232536973.829726457596 249999943.499779909849 1 60211.107993024 2023-09-24T02:35:30.597293+00:00 17462956.850024666637 232536986.649812191725 249999943.499836862087 1 60211.108004969 2023-09-24T02:35:31.629307+00:00 17463031.745236907154 232536911.755021482706 249999943.500258386135 1 60211.108015893 2023-09-24T02:35:32.573174+00:00 17462977.813461441547 232536965.686544746161 249999943.500006198883 1 60211.108027149 2023-09-24T02:35:33.545655+00:00 17462987.624512463808 232536955.875137776136 249999943.499650239944 1 60211.108039675 2023-09-24T02:35:34.627948+00:00 17463045.109560891986 232536898.390276551247 249999943.499837458134 1 60211.108051017 2023-09-24T02:35:35.607906+00:00 17462932.645651329309 232537010.854509294033 249999943.500160634518 1 60211.108062057 2023-09-24T02:35:36.561704+00:00 17463019.601963493973 232536923.897805750370 249999943.499769240618 1 60211.108074618 2023-09-24T02:35:37.646954+00:00 17462941.265069626272 232537002.234920263290 249999943.499989897013 1 60211.108086098 2023-09-24T02:35:38.638920+00:00 17462978.697957713157 232536964.802057474852 249999943.500015199184 1 60211.108097524 2023-09-24T02:35:39.626131+00:00 17463022.132387552410 232536921.367384970188 249999943.499772518873 1 60211.108108338 2023-09-24T02:35:40.560352+00:00 17462992.356069289148 232536951.143749296665 249999943.499818593264 1 60211.108120063 2023-09-24T02:35:41.573466+00:00 17462981.087488729507 232536962.412427067757 249999943.499915808439 1 60211.108132161 2023-09-24T02:35:42.618744+00:00 17462951.648538857698 232536991.851769119501 249999943.500307977200 1 60211.108143830 2023-09-24T02:35:43.626895+00:00 17462998.121454596519 232536945.378599405289 249999943.500054001808 1 60211.108154977 2023-09-24T02:35:44.590044+00:00 17462927.338725402951 232537016.161081641912 249999943.499807059765 1 60211.108166941 2023-09-24T02:35:45.623761+00:00 17462958.310464844108 232536985.189830005169 249999943.500294864178 1 60211.108178256 2023-09-24T02:35:46.601314+00:00 17462948.046353250742 232536995.453504264355 249999943.499857515097 1 60211.108189186 2023-09-24T02:35:47.545679+00:00 17462957.911448042840 232536985.588527262211 249999943.499975293875 1 60211.108201427 2023-09-24T02:35:48.603311+00:00 17462961.444162961096 232536982.056097418070 249999943.500260382891 1 60211.108213182 2023-09-24T02:35:49.618934+00:00 17462957.941192794591 232536985.558808267117 249999943.500001072884 1 60211.108224529 2023-09-24T02:35:50.599328+00:00 17463010.506015308201 232536932.994051724672 249999943.500067025423 1 60211.108236511 2023-09-24T02:35:51.634587+00:00 17463023.857520349324 232536919.642223864794 249999943.499744206667 1 60211.108247425 2023-09-24T02:35:52.577500+00:00 17462982.347469225526 232536961.152319341898 249999943.499788582325 1 60211.108258982 2023-09-24T02:35:53.576045+00:00 17462996.928567409515 232536946.571694225073 249999943.500261634588 1 60211.108271114 2023-09-24T02:35:54.624195+00:00 17462931.637586046010 232537011.862577855587 249999943.500163912773 1 60211.108282691 2023-09-24T02:35:55.624525+00:00 17462950.011460367590 232536993.488555610180 249999943.500015974045 1 60211.108293755 2023-09-24T02:35:56.580383+00:00 17462966.694462288171 232536976.805310010910 249999943.499772310257 1 60211.108305075 2023-09-24T02:35:57.558458+00:00 17462968.160412847996 232536975.339339613914 249999943.499752461910 1 60211.108316119 2023-09-24T02:35:58.512668+00:00 17462964.647564724088 232536978.852130830288 249999943.499695539474 1 60211.108328387 2023-09-24T02:35:59.572668+00:00 17462993.428106244653 232536950.071367710829 249999943.499473959208 1 60211.108339978 2023-09-24T02:36:00.574140+00:00 17462949.049470562488 232536994.449912816286 249999943.499383389950 1 60211.108352019 2023-09-24T02:36:01.614419+00:00 17462983.026873447001 232536960.472882568836 249999943.499756008387 1 60211.108366223 2023-09-24T02:36:02.841650+00:00 17462957.568318203092 232536985.931517899036 249999943.499836087227 1 60211.108378105 2023-09-24T02:36:03.868237+00:00 17462951.215579811484 232536992.284389555454 249999943.499969363213 1 60211.108388043 2023-09-24T02:36:04.726889+00:00 17462957.557072684169 232536985.942728519440 249999943.499801218510 1 60211.108400110 2023-09-24T02:36:05.769465+00:00 17463014.129590921104 232536929.370310127735 249999943.499901056290 1 60211.108411306 2023-09-24T02:36:06.736795+00:00 17462933.626813121140 232537009.873372852802 249999943.500185966492 1 60211.108422546 2023-09-24T02:36:07.707947+00:00 17463027.849742799997 232536915.650201857090 249999943.499944657087 1 60211.108433671 2023-09-24T02:36:08.669209+00:00 17462928.829260062426 232537014.670604288578 249999943.499864339828 1 60211.108445361 2023-09-24T02:36:09.679182+00:00 17462919.396207988262 232537024.103397399187 249999943.499605387449 1 60211.108457614 2023-09-24T02:36:10.737864+00:00 17462923.712507620454 232537019.787747442722 249999943.500255048275 1 60211.108469329 2023-09-24T02:36:11.750021+00:00 17462989.074788413942 232536954.425177872181 249999943.499966293573 1 60211.108480894 2023-09-24T02:36:12.749270+00:00 17462952.389114692807 232536991.110891878605 249999943.500006556511 1 60211.108491835 2023-09-24T02:36:13.694541+00:00 17462995.314287044108 232536948.186056375504 249999943.500343412161 1 60211.108504071 2023-09-24T02:36:14.751770+00:00 17462953.279403571039 232536990.220636129379 249999943.500039696693 1 60211.108513915 2023-09-24T02:36:15.602208+00:00 17463012.574217382818 232536930.926058739424 249999943.500276118517 1 60211.108526456 2023-09-24T02:36:16.685820+00:00 17462966.144587706774 232536977.355456382036 249999943.500044077635 1 60211.108538577 2023-09-24T02:36:17.733059+00:00 17463001.105659615248 232536942.394133716822 249999943.499793320894 1 60211.108549796 2023-09-24T02:36:18.702394+00:00 17462963.841717880219 232536979.658328533173 249999943.500046402216 1 60211.108561172 2023-09-24T02:36:19.685267+00:00 17462964.126465126872 232536979.373858451843 249999943.500323593616 1 60211.108573594 2023-09-24T02:36:20.758550+00:00 17462956.750752519816 232536986.748990088701 249999943.499742597342 1 60211.108584145 2023-09-24T02:36:21.670142+00:00 17462950.494292244315 232536993.005720674992 249999943.500012934208 1 60211.108595332 2023-09-24T02:36:22.636689+00:00 17462974.348394293338 232536969.151768207550 249999943.500162512064 1 60211.108607453 2023-09-24T02:36:23.683966+00:00 17463006.654886052012 232536936.844704270363 249999943.499590337276 1 60211.108619252 2023-09-24T02:36:24.703399+00:00 17462958.596319142729 232536984.903540432453 249999943.499859571457 1 60211.108631149 2023-09-24T02:36:25.731321+00:00 17463018.418521102518 232536925.081578582525 249999943.500099688768 1 60211.108642286 2023-09-24T02:36:26.693495+00:00 17462901.239984087646 232537042.259967148304 249999943.499951243401 1 60211.108653936 2023-09-24T02:36:27.700026+00:00 17463006.699756041169 232536936.800051689148 249999943.499807715416 1 60211.108665627 2023-09-24T02:36:28.710176+00:00 17462932.866366460919 232537010.633629143238 249999943.499995589256 1 60211.108676088 2023-09-24T02:36:29.614020+00:00 17462978.891927268356 232536964.607982158661 249999943.499909430742 1 60211.108688660 2023-09-24T02:36:30.700196+00:00 17462957.191915273666 232536986.307889968157 249999943.499805241823 1 60211.108699153 2023-09-24T02:36:31.606835+00:00 17462939.498551815748 232537004.001882165670 249999943.500433981419 1 60211.108711764 2023-09-24T02:36:32.696422+00:00 17463031.124970857054 232536912.374553322792 249999943.499524176121 1 60211.108723086 2023-09-24T02:36:33.674639+00:00 17462950.708600752056 232536992.791311144829 249999943.499911904335 1 60211.108735256 2023-09-24T02:36:34.726155+00:00 17462964.905106175691 232536978.594597101212 249999943.499703288078 1 60211.108746046 2023-09-24T02:36:35.658370+00:00 17463015.717709034681 232536927.782437026501 249999943.500146061182 1 60211.108758111 2023-09-24T02:36:36.700794+00:00 17462913.652496736497 232537029.847433209419 249999943.499929934740 1 60211.108769352 2023-09-24T02:36:37.671965+00:00 17463002.911928895861 232536940.588538289070 249999943.500467181206 1 60211.108780866 2023-09-24T02:36:38.666848+00:00 17462884.883811540902 232537058.616689920425 249999943.500501453876 1 60211.108792368 2023-09-24T02:36:39.660631+00:00 17462973.395261321217 232536970.104849964380 249999943.500111281872 1 60211.108804013 2023-09-24T02:36:40.666722+00:00 17462979.566058970988 232536963.933746218681 249999943.499805182219 1 60211.108815670 2023-09-24T02:36:41.673886+00:00 17462966.134323865175 232536977.365697830915 249999943.500021696091 1 60211.108827211 2023-09-24T02:36:42.671039+00:00 17463015.027006238699 232536928.472981303930 249999943.499987542629 1 60211.108838327 2023-09-24T02:36:43.631424+00:00 17462953.578612558544 232536989.921711862087 249999943.500324428082 1 60211.108849891 2023-09-24T02:36:44.630645+00:00 17462987.176677387208 232536956.323436260223 249999943.500113636255 1 60211.108860669 2023-09-24T02:36:45.561783+00:00 17462995.958261650056 232536947.541708588600 249999943.499970227480 1 60211.108873119 2023-09-24T02:36:46.637429+00:00 17462949.465213529766 232536994.035082191229 249999943.500295728445 1 60211.108884193 2023-09-24T02:36:47.594258+00:00 17462946.785968944430 232536996.713668495417 249999943.499637424946 1 60211.108895966 2023-09-24T02:36:48.611490+00:00 17462981.341893952340 232536962.157828927040 249999943.499722868204 1 60211.108907697 2023-09-24T02:36:49.625056+00:00 17463022.463418412954 232536921.036604315042 249999943.500022739172 1 60211.108918783 2023-09-24T02:36:50.582859+00:00 17462951.541957713664 232536991.958052963018 249999943.500010669231 1 60211.108930875 2023-09-24T02:36:51.627558+00:00 17463040.347251825035 232536903.152717232704 249999943.499969065189 1 60211.108942090 2023-09-24T02:36:52.596524+00:00 17462941.260266028345 232537002.239681810141 249999943.499947845936 1 60211.108954051 2023-09-24T02:36:53.629983+00:00 17462960.814940411597 232536982.684390962124 249999943.499331384897 1 60211.108965594 2023-09-24T02:36:54.627324+00:00 17463008.241244863719 232536935.258393019438 249999943.499637871981 1 60211.108976701 2023-09-24T02:36:55.586990+00:00 17462964.995707638562 232536978.504215270281 249999943.499922901392 1 60211.108988450 2023-09-24T02:36:56.602061+00:00 17462944.200588695705 232536999.299356281757 249999943.499944984913 1 60211.109000543 2023-09-24T02:36:57.646937+00:00 17463029.336216766387 232536914.163583189249 249999943.499799966812 1 60211.109011762 2023-09-24T02:36:58.616231+00:00 17462994.289108153433 232536949.210723131895 249999943.499831289053 1 60211.109022747 2023-09-24T02:36:59.565302+00:00 17462913.297508858144 232537030.202035456896 249999943.499544322491 1 60211.109034815 2023-09-24T02:37:00.608003+00:00 17462976.915739428252 232536966.583910524845 249999943.499649941921 1 60211.109049461 2023-09-24T02:37:01.873440+00:00 17462974.883972622454 232536968.615914493799 249999943.499887108803 1 60211.109059302 2023-09-24T02:37:02.723713+00:00 17462993.749597232789 232536949.750176310539 249999943.499773532152 1 60211.109070776 2023-09-24T02:37:03.715087+00:00 17462932.472848229110 232537011.027000546455 249999943.499848783016 1 60211.109081103 2023-09-24T02:37:04.607253+00:00 17462989.518463321030 232536953.981981754303 249999943.500445067883 1 60211.109092998 2023-09-24T02:37:05.635060+00:00 17463014.852728825063 232536928.647443205118 249999943.500172019005 1 60211.109104674 2023-09-24T02:37:06.643845+00:00 17462942.015862215310 232537001.484305381775 249999943.500167608261 1 60211.109116720 2023-09-24T02:37:07.684602+00:00 17462992.812317382544 232536950.687799572945 249999943.500116944313 1 60211.109127722 2023-09-24T02:37:08.635155+00:00 17462926.656747885048 232537016.843684732914 249999943.500432610512 1 60211.109139109 2023-09-24T02:37:09.619028+00:00 17463040.976186152548 232536902.523964494467 249999943.500150650740 1 60211.109151142 2023-09-24T02:37:10.658656+00:00 17462892.017089568079 232537051.483224570751 249999943.500314146280 1 60211.109162421 2023-09-24T02:37:11.633184+00:00 17463002.693661753088 232536940.806043565273 249999943.499705314636 1 60211.109173480 2023-09-24T02:37:12.588690+00:00 17463022.433875951916 232536921.065941721201 249999943.499817669392 1 60211.109185033 2023-09-24T02:37:13.586792+00:00 17462955.619782902300 232536987.880355387926 249999943.500138282776 1 60211.109196261 2023-09-24T02:37:14.556955+00:00 17462914.447296623141 232537029.052787303925 249999943.500083923340 1 60211.109208745 2023-09-24T02:37:15.635545+00:00 17462970.061692558229 232536973.438709974289 249999943.500402539968 1 60211.109219478 2023-09-24T02:37:16.562918+00:00 17462992.822985902429 232536950.676892668009 249999943.499878585339 1 60211.109232432 2023-09-24T02:37:17.682107+00:00 17462926.478446125984 232537017.021261572838 249999943.499707698822 1 60211.109243023 2023-09-24T02:37:18.597160+00:00 17462980.269785944372 232536963.230205595493 249999943.499991536140 1 60211.109254754 2023-09-24T02:37:19.610717+00:00 17462984.624421603978 232536958.875284135342 249999943.499705731869 1 60211.109266404 2023-09-24T02:37:20.617267+00:00 17462999.554484378546 232536943.945299267769 249999943.499783635139 1 60211.109278354 2023-09-24T02:37:21.649767+00:00 17462949.985172502697 232536993.515005946159 249999943.500178456306 1 60211.109289706 2023-09-24T02:37:22.630600+00:00 17462936.688552103937 232537006.811698228121 249999943.500250339508 1 60211.109300654 2023-09-24T02:37:23.576562+00:00 17462984.874475631863 232536958.625548452139 249999943.500024080276 1 60211.109313050 2023-09-24T02:37:24.647561+00:00 17463005.546056002378 232536937.953916847706 249999943.499972850084 1 60211.109324335 2023-09-24T02:37:25.622511+00:00 17462984.289335664362 232536959.210235655308 249999943.499571323395 1 60211.109335481 2023-09-24T02:37:26.585559+00:00 17462952.615635879338 232536990.884270697832 249999943.499906569719 1 60211.109347313 2023-09-24T02:37:27.607831+00:00 17462995.015783831477 232536948.484634250402 249999943.500418066978 1 60211.109358476 2023-09-24T02:37:28.572340+00:00 17463018.945883817971 232536924.554016053677 249999943.499899864197 1 60211.109370405 2023-09-24T02:37:29.602956+00:00 17462935.860271602869 232537007.640236765146 249999943.500508368015 1 60211.109382193 2023-09-24T02:37:30.621470+00:00 17462939.955580461770 232537003.544503390789 249999943.500083863735 1 60211.109393239 2023-09-24T02:37:31.575807+00:00 17462966.359404578805 232536977.140708506107 249999943.500113070011 1 60211.109405283 2023-09-24T02:37:32.616488+00:00 17462932.142359066755 232537011.358154565096 249999943.500513643026 1 60211.109417377 2023-09-24T02:37:33.661343+00:00 17462990.187349785119 232536953.313098490238 249999943.500448286533 1 60211.109427725 2023-09-24T02:37:34.555432+00:00 17462953.438248217106 232536990.061798363924 249999943.500046581030 1 60211.109440013 2023-09-24T02:37:35.617134+00:00 17462974.880579948425 232536968.618967652321 249999943.499547600746 1 60211.109451049 2023-09-24T02:37:36.570661+00:00 17462984.394866701216 232536959.104824155569 249999943.499690860510 1 60211.109462824 2023-09-24T02:37:37.587999+00:00 17462997.018133651465 232536946.482166916132 249999943.500300556421 1 60211.109474860 2023-09-24T02:37:38.627890+00:00 17462985.609702870250 232536957.890117555857 249999943.499820411205 1 60211.109485847 2023-09-24T02:37:39.577229+00:00 17462938.579035073519 232537004.920573145151 249999943.499608218670 1 60211.109498396 2023-09-24T02:37:40.661412+00:00 17462989.375866804272 232536954.123941898346 249999943.499808698893 1 60211.109508937 2023-09-24T02:37:41.572126+00:00 17462976.518937874585 232536966.980890512466 249999943.499828398228 1 60211.109520558 2023-09-24T02:37:42.576218+00:00 17462976.026284921914 232536967.473698467016 249999943.499983400106 1 60211.109532247 2023-09-24T02:37:43.586124+00:00 17463005.429697595537 232536938.070332050323 249999943.500029653311 1 60211.109543866 2023-09-24T02:37:44.590024+00:00 17462946.822763774544 232536996.677190661430 249999943.499954432249 1 60211.109555464 2023-09-24T02:37:45.592115+00:00 17462957.827432040125 232536985.672560304403 249999943.499992340803 1 60211.109567344 2023-09-24T02:37:46.618521+00:00 17463017.359987489879 232536926.140017360449 249999943.500004857779 1 60211.109578365 2023-09-24T02:37:47.570779+00:00 17462988.748839195818 232536954.751577824354 249999943.500417023897 1 60211.109590459 2023-09-24T02:37:48.615633+00:00 17462937.310709882528 232537006.189314842224 249999943.500024735928 1 60211.109602085 2023-09-24T02:37:49.620180+00:00 17462967.593368649483 232536975.906374454498 249999943.499743103981 1 60211.109613285 2023-09-24T02:37:50.587831+00:00 17463047.104752101004 232536896.394887804985 249999943.499639898539 1 60211.109624709 2023-09-24T02:37:51.574826+00:00 17462987.368118993938 232536956.131514310837 249999943.499633312225 1 60211.109636999 2023-09-24T02:37:52.636683+00:00 17462980.196208517998 232536963.303651481867 249999943.499859988689 1 60211.109647914 2023-09-24T02:37:53.579777+00:00 17462955.499990366399 232536988.000119864941 249999943.500110238791 1 60211.109660310 2023-09-24T02:37:54.650766+00:00 17462967.638664990664 232536975.861420214176 249999943.500085204840 1 60211.109670703 2023-09-24T02:37:55.548715+00:00 17462927.297801125795 232537016.201888829470 249999943.499689966440 1 60211.109683122 2023-09-24T02:37:56.621792+00:00 17463016.165089055896 232536927.335075914860 249999943.500164985657 1 60211.109693646 2023-09-24T02:37:57.531037+00:00 17462987.286246120930 232536956.213593751192 249999943.499839872122 1 60211.109705401 2023-09-24T02:37:58.546603+00:00 17463025.155933883041 232536918.344374299049 249999943.500308185816 1 60211.109717503 2023-09-24T02:37:59.592256+00:00 17462983.046989526600 232536960.452446937561 249999943.499436467886 1 60211.109729165 2023-09-24T02:38:00.599898+00:00 17462955.278880875558 232536988.220697730780 249999943.499578595161 1 60211.109744356 2023-09-24T02:38:01.912376+00:00 17463016.101033251733 232536927.398771047592 249999943.499804288149 1 60211.109753916 2023-09-24T02:38:02.738330+00:00 17462926.771485000849 232537016.728602141142 249999943.500087141991 1 60211.109765756 2023-09-24T02:38:03.761316+00:00 17462970.752648729831 232536972.747447341681 249999943.500096082687 1 60211.109776453 2023-09-24T02:38:04.685527+00:00 17463013.028550580144 232536930.471579641104 249999943.500130236149 1 60211.109788012 2023-09-24T02:38:05.684216+00:00 17462982.225448187441 232536961.274415969849 249999943.499864161015 1 60211.109799527 2023-09-24T02:38:06.679131+00:00 17462928.315489012748 232537015.184594541788 249999943.500083565712 1 60211.109811795 2023-09-24T02:38:07.739097+00:00 17462959.113229088485 232536984.387148618698 249999943.500377714634 1 60211.109824185 2023-09-24T02:38:08.809582+00:00 17463022.026549208909 232536921.473318606615 249999943.499867826700 1 60211.109834857 2023-09-24T02:38:09.731678+00:00 17463020.296812254936 232536923.202768564224 249999943.499580830336 1 60211.109846083 2023-09-24T02:38:10.701587+00:00 17462932.195869285613 232537011.304220139980 249999943.500089436769 1 60211.109857389 2023-09-24T02:38:11.678411+00:00 17462955.934461910278 232536987.565599173307 249999943.500061094761 1 60211.109869008 2023-09-24T02:38:12.682319+00:00 17462961.475898224860 232536982.024136483669 249999943.500034719706 1 60211.109880614 2023-09-24T02:38:13.685052+00:00 17462966.639479454607 232536976.860531985760 249999943.500011444092 1 60211.109891505 2023-09-24T02:38:14.626059+00:00 17462996.894415102899 232536946.605827689171 249999943.500242799520 1 60211.109903857 2023-09-24T02:38:15.693216+00:00 17462967.535224393010 232536975.964682996273 249999943.499907374382 1 60211.109915533 2023-09-24T02:38:16.702028+00:00 17463011.028266534209 232536932.471538960934 249999943.499805510044 1 60211.109927507 2023-09-24T02:38:17.736609+00:00 17462953.221530240029 232536990.278239071369 249999943.499769300222 1 60211.109937520 2023-09-24T02:38:18.601722+00:00 17462969.346452910453 232536974.153487861156 249999943.499940782785 1 60211.109949944 2023-09-24T02:38:19.675114+00:00 17462983.098466269672 232536960.401448190212 249999943.499914467335 1 60211.109961289 2023-09-24T02:38:20.655422+00:00 17463028.823734071106 232536914.676227450371 249999943.499961525202 1 60211.109973086 2023-09-24T02:38:21.674637+00:00 17462943.385075688362 232537000.114820778370 249999943.499896466732 1 60211.109983610 2023-09-24T02:38:22.583865+00:00 17462967.618904873729 232536975.881019830704 249999943.499924719334 1 60211.109994914 2023-09-24T02:38:23.560582+00:00 17462992.405043151230 232536951.094978272915 249999943.500021427870 1 60211.110007988 2023-09-24T02:38:24.690150+00:00 17463058.967496108264 232536884.532272785902 249999943.499768882990 1 60211.110019409 2023-09-24T02:38:25.676952+00:00 17462960.077128991485 232536983.422558486462 249999943.499687492847 1 60211.110030241 2023-09-24T02:38:26.612811+00:00 17462905.774016659707 232537037.726121157408 249999943.500137805939 1 60211.110042590 2023-09-24T02:38:27.679768+00:00 17463022.555579755455 232536920.944326877594 249999943.499906629324 1 60211.110054285 2023-09-24T02:38:28.690272+00:00 17462937.699298568070 232537005.800856739283 249999943.500155299902 1 60211.110065498 2023-09-24T02:38:29.659011+00:00 17462941.111981254071 232537002.387880414724 249999943.499861657619 1 60211.110076815 2023-09-24T02:38:30.636806+00:00 17462988.343936458230 232536955.155980914831 249999943.499917387962 1 60211.110089021 2023-09-24T02:38:31.691406+00:00 17462924.129203002900 232537019.370913088322 249999943.500116080046 1 60211.110100952 2023-09-24T02:38:32.722209+00:00 17462953.910927291960 232536989.589536964893 249999943.500464260578 1 60211.110111956 2023-09-24T02:38:33.672959+00:00 17463012.811589162797 232536930.688528895378 249999943.500118046999 1 60211.110123393 2023-09-24T02:38:34.661141+00:00 17462952.017872266471 232536991.482100814581 249999943.499973088503 1 60211.110134079 2023-09-24T02:38:35.584403+00:00 17463004.804134730250 232536938.695594996214 249999943.499729722738 1 60211.110146434 2023-09-24T02:38:36.651923+00:00 17462966.228836830705 232536977.271042704582 249999943.499879539013 1 60211.110158039 2023-09-24T02:38:37.654565+00:00 17462989.221535101533 232536954.278670966625 249999943.500206053257 1 60211.110169461 2023-09-24T02:38:38.641468+00:00 17463009.841231338680 232536933.658668130636 249999943.499899476767 1 60211.110181859 2023-09-24T02:38:39.712615+00:00 17462981.132334031165 232536962.367577552795 249999943.499911576509 1 60211.110193043 2023-09-24T02:38:40.678866+00:00 17463019.568056847900 232536923.931210398674 249999943.499267250299 1 60211.110204177 2023-09-24T02:38:41.640926+00:00 17462941.441130783409 232537002.059055119753 249999943.500185906887 1 60211.110215472 2023-09-24T02:38:42.616777+00:00 17462975.381509903818 232536968.118662893772 249999943.500172793865 1 60211.110226635 2023-09-24T02:38:43.581278+00:00 17462996.352957285941 232536947.146944433451 249999943.499901711941 1 60211.110238276 2023-09-24T02:38:44.587064+00:00 17462935.876144234091 232537007.623747259378 249999943.499891489744 1 60211.110250273 2023-09-24T02:38:45.623571+00:00 17462934.437478166074 232537009.062329113483 249999943.499807268381 1 60211.110261270 2023-09-24T02:38:46.573734+00:00 17462965.344813965261 232536978.155218124390 249999943.500032097101 1 60211.110272916 2023-09-24T02:38:47.579933+00:00 17462988.712627183646 232536954.787208616734 249999943.499835789204 1 60211.110284525 2023-09-24T02:38:48.583002+00:00 17462993.083750303835 232536950.415899902582 249999943.499650210142 1 60211.110296331 2023-09-24T02:38:49.603019+00:00 17462926.087259631604 232537017.412373363972 249999943.499632984400 1 60211.110307972 2023-09-24T02:38:50.608817+00:00 17462979.554735038429 232536963.945451736450 249999943.500186771154 1 60211.110319619 2023-09-24T02:38:51.615037+00:00 17463014.445100374520 232536929.054742991924 249999943.499843358994 1 60211.110331223 2023-09-24T02:38:52.617694+00:00 17462963.768627047539 232536979.731812268496 249999943.500439316034 1 60211.110342290 2023-09-24T02:38:53.573867+00:00 17462925.901215616614 232537017.598564803600 249999943.499780416489 1 60211.110354153 2023-09-24T02:38:54.598812+00:00 17463002.251511733979 232536941.248341590166 249999943.499853312969 1 60211.110365503 2023-09-24T02:38:55.579426+00:00 17462967.061296306551 232536976.438216388226 249999943.499512702227 1 60211.110377082 2023-09-24T02:38:56.579880+00:00 17462955.240391686559 232536988.259362041950 249999943.499753713608 1 60211.110388678 2023-09-24T02:38:57.581751+00:00 17463007.171202536672 232536936.329096704721 249999943.500299245119 1 60211.110400897 2023-09-24T02:38:58.637521+00:00 17462926.679896637797 232537016.820526421070 249999943.500423073769 1 60211.110411825 2023-09-24T02:38:59.581636+00:00 17463006.022566132247 232536937.477433174849 249999943.499999314547 1 60211.110422890 2023-09-24T02:39:00.537661+00:00 17462966.297982636839 232536977.201880246401 249999943.499862879515 1 60211.110435072 2023-09-24T02:39:01.590210+00:00 17462972.225807912648 232536971.274064511061 249999943.499872416258 1 60211.110448711 2023-09-24T02:39:02.768602+00:00 17462966.802633140236 232536976.696934610605 249999943.499567747116 1 60211.110459213 2023-09-24T02:39:03.675989+00:00 17463005.114587187767 232536938.385229259729 249999943.499816447496 1 60211.110470352 2023-09-24T02:39:04.638412+00:00 17462967.680368393660 232536975.820298969746 249999943.500667363405 1 60211.110481913 2023-09-24T02:39:05.637259+00:00 17462969.277214180678 232536974.222821503878 249999943.500035673380 1 60211.110493303 2023-09-24T02:39:06.621416+00:00 17463017.836768597364 232536925.662809371948 249999943.499577969313 1 60211.110505455 2023-09-24T02:39:07.671296+00:00 17462981.850836336613 232536961.649614959955 249999943.500451296568 1 60211.110516227 2023-09-24T02:39:08.602011+00:00 17462967.479066167027 232536976.020869314671 249999943.499935477972 1 60211.110528629 2023-09-24T02:39:09.673525+00:00 17462976.462224509567 232536967.038210809231 249999943.500435322523 1 60211.110540042 2023-09-24T02:39:10.659618+00:00 17462947.448763031512 232536996.050648778677 249999943.499411821365 1 60211.110551687 2023-09-24T02:39:11.665765+00:00 17462973.422671843320 232536970.077406316996 249999943.500078171492 1 60211.110562460 2023-09-24T02:39:12.596525+00:00 17463007.525220613927 232536935.974557667971 249999943.499778270721 1 60211.110574522 2023-09-24T02:39:13.638727+00:00 17462968.139666527510 232536975.360123902559 249999943.499790430069 1 60211.110585355 2023-09-24T02:39:14.574692+00:00 17462971.992914631963 232536971.506857335567 249999943.499771952629 1 60211.110597434 2023-09-24T02:39:15.618321+00:00 17462972.563767984509 232536970.935947507620 249999943.499715507030 1 60211.110608693 2023-09-24T02:39:16.591116+00:00 17462968.777924098074 232536974.721510171890 249999943.499434262514 1 60211.110620398 2023-09-24T02:39:17.602405+00:00 17462948.614801999182 232536994.885023683310 249999943.499825686216 1 60211.110631907 2023-09-24T02:39:18.596808+00:00 17462975.906217373908 232536967.593614101410 249999943.499831467867 1 60211.110643565 2023-09-24T02:39:19.604047+00:00 17463006.983997385949 232536936.516366094351 249999943.500363469124 1 60211.110654696 2023-09-24T02:39:20.565765+00:00 17462899.861637584865 232537043.638733297586 249999943.500370889902 1 60211.110666930 2023-09-24T02:39:21.622764+00:00 17462963.157638274133 232536980.342461705208 249999943.500099986792 1 60211.110678500 2023-09-24T02:39:22.622372+00:00 17462933.625261593610 232537009.874786019325 249999943.500047624111 1 60211.110689120 2023-09-24T02:39:23.539952+00:00 17462926.507695302367 232537016.992184072733 249999943.499879360199 1 60211.110701412 2023-09-24T02:39:24.601977+00:00 17462985.227211892605 232536958.272698998451 249999943.499910891056 1 60211.110713000 2023-09-24T02:39:25.603255+00:00 17462990.435968443751 232536953.063673794270 249999943.499642252922 1 60211.110724531 2023-09-24T02:39:26.599507+00:00 17462999.981387507170 232536943.518325358629 249999943.499712854624 1 60211.110735054 2023-09-24T02:39:27.508687+00:00 17462945.998987562954 232536997.501279294491 249999943.500266849995 1 60211.110746764 2023-09-24T02:39:28.520417+00:00 17462990.645260341465 232536952.854923427105 249999943.500183761120 1 60211.110758965 2023-09-24T02:39:29.574552+00:00 17462940.493879191577 232537003.006831765175 249999943.500710964203 1 60211.110770862 2023-09-24T02:39:30.602472+00:00 17462980.890949543566 232536962.608983308077 249999943.499932855368 1 60211.110781799 2023-09-24T02:39:31.547418+00:00 17462968.257945075631 232536975.242056638002 249999943.500001728535 1 60211.110794170 2023-09-24T02:39:32.616260+00:00 17463039.540549606085 232536903.959335267544 249999943.499884873629 1 60211.110805611 2023-09-24T02:39:33.604755+00:00 17462931.131670027971 232537012.368855237961 249999943.500525265932 1 60211.110816989 2023-09-24T02:39:34.587816+00:00 17462950.241395086050 232536993.258764505386 249999943.500159591436 1 60211.110828922 2023-09-24T02:39:35.618893+00:00 17462951.547111924738 232536991.952890157700 249999943.500002086163 1 60211.110840178 2023-09-24T02:39:36.591388+00:00 17462950.532876927406 232536992.967082262039 249999943.499959200621 1 60211.110851711 2023-09-24T02:39:37.587829+00:00 17463007.485912237316 232536936.014110893011 249999943.500023126602 1 60211.110863989 2023-09-24T02:39:38.648683+00:00 17462932.807173240930 232537010.692435413599 249999943.499608665705 1 60211.110874689 2023-09-24T02:39:39.573099+00:00 17462981.536495875567 232536961.963547885418 249999943.500043749809 1 60211.110886484 2023-09-24T02:39:40.592253+00:00 17462979.200470607728 232536964.299514144659 249999943.499984741211 1 60211.110898080 2023-09-24T02:39:41.594120+00:00 17462953.812375847250 232536989.687489867210 249999943.499865710735 1 60211.110909676 2023-09-24T02:39:42.595978+00:00 17462999.569544896483 232536943.930358827114 249999943.499903738499 1 60211.110921287 2023-09-24T02:39:43.599229+00:00 17462951.074935391545 232536992.425075769424 249999943.500011146069 1 60211.110933174 2023-09-24T02:39:44.626286+00:00 17462943.065129872411 232537000.434839785099 249999943.499969661236 1 60211.110944243 2023-09-24T02:39:45.582626+00:00 17463021.399028282613 232536922.100929588079 249999943.499957859516 1 60211.110955917 2023-09-24T02:39:46.591218+00:00 17462960.847450781614 232536982.652962833643 249999943.500413626432 1 60211.110968470 2023-09-24T02:39:47.675823+00:00 17462985.744529757649 232536957.755465805531 249999943.499995559454 1 60211.110979339 2023-09-24T02:39:48.614884+00:00 17462951.601975861937 232536991.897968411446 249999943.499944269657 1 60211.110990977 2023-09-24T02:39:49.620447+00:00 17462986.407823506743 232536957.092616647482 249999943.500440150499 1 60211.111002058 2023-09-24T02:39:50.577778+00:00 17462946.720303539187 232536996.780290961266 249999943.500594496727 1 60211.111013573 2023-09-24T02:39:51.572670+00:00 17463007.857171893120 232536935.642614483833 249999943.499786376953 1 60211.111025245 2023-09-24T02:39:52.581167+00:00 17462931.700811345130 232537011.799469172955 249999943.500280529261 1 60211.111036971 2023-09-24T02:39:53.594292+00:00 17462942.337900210172 232537001.162413716316 249999943.500313937664 1 60211.111048378 2023-09-24T02:39:54.579843+00:00 17462973.195354461670 232536970.305311262608 249999943.500665724277 1 60211.111060424 2023-09-24T02:39:55.620614+00:00 17462962.963294070214 232536980.537172853947 249999943.500466912985 1 60211.111072185 2023-09-24T02:39:56.636815+00:00 17462974.681645400822 232536968.818207502365 249999943.499852895737 1 60211.111083305 2023-09-24T02:39:57.597492+00:00 17463003.140667583793 232536940.359580397606 249999943.500247985125 1 60211.111095444 2023-09-24T02:39:58.646412+00:00 17462979.505442306399 232536963.994414478540 249999943.499856770039 1 60211.111106636 2023-09-24T02:39:59.613363+00:00 17463019.126190803945 232536924.373544454575 249999943.499735265970 1 60211.111118358 2023-09-24T02:40:00.626141+00:00 17463007.818813707680 232536935.681299507618 249999943.500113219023 1 60211.111132801 2023-09-24T02:40:01.873955+00:00 17462990.391720004380 232536953.108018457890 249999943.499738454819 1 60211.111148074 2023-09-24T02:40:03.193630+00:00 17463002.515904676169 232536940.983690947294 249999943.499595612288 1 60211.111158261 2023-09-24T02:40:04.073704+00:00 17462961.995359368622 232536981.504400253296 249999943.499759614468 1 60211.111165856 2023-09-24T02:40:04.729944+00:00 17462957.250028472394 232536986.249765247107 249999943.499793708324 1 60211.111178524 2023-09-24T02:40:05.824515+00:00 17462979.014715310186 232536964.485508829355 249999943.500224143267 1 60211.111189842 2023-09-24T02:40:06.802330+00:00 17462934.894743606448 232537008.605158150196 249999943.499901771545 1 60211.111200269 2023-09-24T02:40:07.703228+00:00 17463013.208650097251 232536930.291404813528 249999943.500054895878 1 60211.111212135 2023-09-24T02:40:08.728434+00:00 17462908.847020037472 232537034.652774065733 249999943.499794095755 1 60211.111222523 2023-09-24T02:40:09.625960+00:00 17462946.422686234117 232536997.076880931854 249999943.499567151070 1 60211.111235355 2023-09-24T02:40:10.734716+00:00 17463013.697366375476 232536929.802593648434 249999943.499960035086 1 60211.111247536 2023-09-24T02:40:11.787126+00:00 17462965.931827407330 232536977.568015217781 249999943.499842613935 1 60211.111257722 2023-09-24T02:40:12.667159+00:00 17462983.772795695812 232536959.726810842752 249999943.499606549740 1 60211.111269302 2023-09-24T02:40:13.667651+00:00 17462971.322006884962 232536972.177822142839 249999943.499829024076 1 60211.111282016 2023-09-24T02:40:14.766159+00:00 17462966.856516335160 232536976.643864572048 249999943.500380903482 1 60211.111291577 2023-09-24T02:40:15.592222+00:00 17462951.912109531462 232536991.588225871325 249999943.500335395336 1 60211.111303950 2023-09-24T02:40:16.661276+00:00 17462994.589692406356 232536948.910050749779 249999943.499743163586 1 60211.111315122 2023-09-24T02:40:17.626581+00:00 17462963.636588487774 232536979.862939983606 249999943.499528467655 1 60211.111328285 2023-09-24T02:40:18.763846+00:00 17463000.917601998895 232536942.581624805927 249999943.499226808548 1 60211.111338452 2023-09-24T02:40:19.642248+00:00 17462916.308778949082 232537027.191101938486 249999943.499880880117 1 60211.111349878 2023-09-24T02:40:20.629501+00:00 17463010.781670745462 232536932.718406170607 249999943.500076919794 1 60211.111362310 2023-09-24T02:40:21.703567+00:00 17462961.666311603040 232536981.833657890558 249999943.499969482422 1 60211.111372874 2023-09-24T02:40:22.616295+00:00 17462979.205844994634 232536964.294104605913 249999943.499949604273 1 60211.111385348 2023-09-24T02:40:23.694099+00:00 17463006.525917131454 232536936.973911374807 249999943.499828517437 1 60211.111396161 2023-09-24T02:40:24.628327+00:00 17462934.609354507178 232537008.890749484301 249999943.500103980303 1 60211.111408154 2023-09-24T02:40:25.664523+00:00 17463024.308397281915 232536919.190954118967 249999943.499351412058 1 60211.111418953 2023-09-24T02:40:26.597528+00:00 17462984.322487175465 232536959.177597820759 249999943.500084996223 1 60211.111431016 2023-09-24T02:40:27.639749+00:00 17462923.302790276706 232537020.196983754635 249999943.499774038792 1 60211.111442089 2023-09-24T02:40:28.596481+00:00 17462979.444337762892 232536964.055750548840 249999943.500088304281 1 60211.111454133 2023-09-24T02:40:29.637127+00:00 17462964.757877107710 232536978.741848200560 249999943.499725311995 1 60211.111465441 2023-09-24T02:40:30.614091+00:00 17462991.324582010508 232536952.175721108913 249999943.500303119421 1 60211.111477621 2023-09-24T02:40:31.666422+00:00 17462952.298994425684 232536991.201136589050 249999943.500131011009 1 60211.111488689 2023-09-24T02:40:32.622705+00:00 17462990.041535839438 232536953.458072036505 249999943.499607861042 1 60211.111501283 2023-09-24T02:40:33.710828+00:00 17462954.781752597541 232536988.717864900827 249999943.499617487192 1 60211.111511898 2023-09-24T02:40:34.627982+00:00 17462961.047821894288 232536982.452032864094 249999943.499854743481 1 60211.111523196 2023-09-24T02:40:35.604095+00:00 17463037.406029459089 232536906.094111859798 249999943.500141322613 1 60211.111535338 2023-09-24T02:40:36.653184+00:00 17462924.188427552581 232537019.311506778002 249999943.499934315681 1 60211.111546535 2023-09-24T02:40:37.620636+00:00 17462984.664850987494 232536958.834906727076 249999943.499757707119 1 60211.111558844 2023-09-24T02:40:38.684150+00:00 17463000.827940449119 232536942.672196716070 249999943.500137150288 1 60211.111569640 2023-09-24T02:40:39.616879+00:00 17462965.813857693225 232536977.686405539513 249999943.500263243914 1 60211.111582249 2023-09-24T02:40:40.706322+00:00 17462996.046623200178 232536947.453489720821 249999943.500112921000 1 60211.111594418 2023-09-24T02:40:41.757711+00:00 17462962.410385280848 232536981.089859068394 249999943.500244349241 1 60211.111605285 2023-09-24T02:40:42.696591+00:00 17462977.306819807738 232536966.193104922771 249999943.499924719334 1 60211.111615610 2023-09-24T02:40:43.588699+00:00 17462980.303012456745 232536963.196992814541 249999943.500005275011 1 60211.111627370 2023-09-24T02:40:44.604783+00:00 17462980.767041433603 232536962.732516288757 249999943.499557733536 1 60211.111638373 2023-09-24T02:40:45.555453+00:00 17462988.221953548491 232536955.278007835150 249999943.499961376190 1 60211.111650951 2023-09-24T02:40:46.642147+00:00 17462984.928649444133 232536958.571095168591 249999943.499744623899 1 60211.111662329 2023-09-24T02:40:47.625242+00:00 17462968.349203027785 232536975.150691568851 249999943.499894589186 1 60211.111673530 2023-09-24T02:40:48.592964+00:00 17462990.716040022671 232536952.783641159534 249999943.499681174755 1 60211.111685278 2023-09-24T02:40:49.608042+00:00 17462961.451407700777 232536982.048721939325 249999943.500129640102 1 60211.111696834 2023-09-24T02:40:50.606421+00:00 17462939.388539139181 232537004.111765891314 249999943.500305026770 1 60211.111707701 2023-09-24T02:40:51.545379+00:00 17462985.691514339298 232536957.808174312115 249999943.499688655138 1 60211.111720370 2023-09-24T02:40:52.639925+00:00 17463011.884957656264 232536931.614534288645 249999943.499491930008 1 60211.111731288 2023-09-24T02:40:53.583258+00:00 17462910.707346394658 232537032.793164193630 249999943.500510573387 1 60211.111742407 2023-09-24T02:40:54.543970+00:00 17463015.831706952304 232536927.668399006128 249999943.500105947256 1 60211.111754856 2023-09-24T02:40:55.619511+00:00 17462975.378662325442 232536968.121320664883 249999943.499982982874 1 60211.111766630 2023-09-24T02:40:56.636864+00:00 17462984.140694916248 232536959.359237253666 249999943.499932169914 1 60211.111777739 2023-09-24T02:40:57.596629+00:00 17462964.250644721091 232536979.249434888363 249999943.500079602003 1 60211.111789429 2023-09-24T02:40:58.606685+00:00 17463036.720343027264 232536906.779827982187 249999943.500171005726 1 60211.111800930 2023-09-24T02:40:59.600290+00:00 17462963.197358243167 232536980.303044945002 249999943.500403195620 1 60211.111812790 2023-09-24T02:41:00.625092+00:00 17462972.874241229147 232536970.625692903996 249999943.499934136868 1 60211.111824042 2023-09-24T02:41:01.597190+00:00 17463004.408904802054 232536939.091293096542 249999943.500197887421 1 60211.111837801 2023-09-24T02:41:02.785951+00:00 17462905.162065606564 232537038.338022530079 249999943.500088125467 1 60211.111848463 2023-09-24T02:41:03.707188+00:00 17462978.325513280928 232536965.174325078726 249999943.499838352203 1 60211.111859818 2023-09-24T02:41:04.688228+00:00 17462973.580682791770 232536969.919452190399 249999943.500134974718 1 60211.111870912 2023-09-24T02:41:05.646839+00:00 17462973.577592160553 232536969.922394752502 249999943.499986916780 1 60211.111882263 2023-09-24T02:41:06.627545+00:00 17462981.081738982350 232536962.418324589729 249999943.500063568354 1 60211.111893499 2023-09-24T02:41:07.598282+00:00 17462957.942802835256 232536985.557121723890 249999943.499924570322 1 60211.111905339 2023-09-24T02:41:08.621304+00:00 17463008.444743312895 232536935.055292338133 249999943.500035643578 1 60211.111916866 2023-09-24T02:41:09.617216+00:00 17462944.664862561971 232536998.835081249475 249999943.499943822622 1 60211.111929613 2023-09-24T02:41:10.718540+00:00 17462996.272531256080 232536947.227480769157 249999943.500012040138 1 60211.111939756 2023-09-24T02:41:11.594951+00:00 17462945.569792933762 232536997.930058866739 249999943.499851793051 1 60211.111951145 2023-09-24T02:41:12.578968+00:00 17462959.340469133109 232536984.159263759851 249999943.499732881784 1 60211.111963115 2023-09-24T02:41:13.613130+00:00 17462956.355750344694 232536987.144183844328 249999943.499934196472 1 60211.111974584 2023-09-24T02:41:14.604035+00:00 17462969.452767722309 232536974.047349333763 249999943.500117063522 1 60211.111986164 2023-09-24T02:41:15.604570+00:00 17462918.216763097793 232537025.282997369766 249999943.499760478735 1 60211.111997619 2023-09-24T02:41:16.594288+00:00 17462997.198083605617 232536946.301884919405 249999943.499968528748 1 60211.112009393 2023-09-24T02:41:17.611555+00:00 17463017.157253313810 232536926.342363238335 249999943.499616563320 1 60211.112020829 2023-09-24T02:41:18.599592+00:00 17462985.377535477281 232536958.122311592102 249999943.499847054482 1 60211.112032740 2023-09-24T02:41:19.628734+00:00 17462993.932537268847 232536949.567522168159 249999943.500059425831 1 60211.112043607 2023-09-24T02:41:20.567629+00:00 17463009.045405369252 232536934.454438149929 249999943.499843508005 1 60211.112055228 2023-09-24T02:41:21.571659+00:00 17462974.620112843812 232536968.880027145147 249999943.500139981508 1 60211.112067297 2023-09-24T02:41:22.614483+00:00 17462953.466040834785 232536990.034436076880 249999943.500476896763 1 60211.112079084 2023-09-24T02:41:23.632865+00:00 17462986.528318006545 232536956.971938163042 249999943.500256180763 1 60211.112089815 2023-09-24T02:41:24.559980+00:00 17462933.047670789063 232537010.452465564013 249999943.500136345625 1 60211.112102258 2023-09-24T02:41:25.635109+00:00 17462994.569229569286 232536948.930700182915 249999943.499929755926 1 60211.112112559 2023-09-24T02:41:26.525098+00:00 17462966.597419403493 232536976.902505099773 249999943.499924510717 1 60211.112124430 2023-09-24T02:41:27.550790+00:00 17462971.315864223987 232536972.184289574623 249999943.500153809786 1 60211.112136630 2023-09-24T02:41:28.604824+00:00 17462958.468562733382 232536985.031816154718 249999943.500378876925 1 60211.112148416 2023-09-24T02:41:29.623112+00:00 17462968.701116245240 232536974.798877775669 249999943.499994009733 1 60211.112160251 2023-09-24T02:41:30.645750+00:00 17462968.901754021645 232536974.598055422306 249999943.499809443951 1 60211.112171475 2023-09-24T02:41:31.615479+00:00 17462934.148331921548 232537009.351694524288 249999943.500026434660 1 60211.112183208 2023-09-24T02:41:32.629192+00:00 17462971.396398086101 232536972.103552043438 249999943.499950140715 1 60211.112194659 2023-09-24T02:41:33.618554+00:00 17462959.302816975862 232536984.196572959423 249999943.499389946461 1 60211.112206161 2023-09-24T02:41:34.612262+00:00 17462985.246496167034 232536958.253582984209 249999943.500079154968 1 60211.112216776 2023-09-24T02:41:35.529478+00:00 17462922.725774802268 232537020.774172008038 249999943.499946802855 1 60211.112228511 2023-09-24T02:41:36.543326+00:00 17462975.802243102342 232536967.697738856077 249999943.499981969595 1 60211.112240662 2023-09-24T02:41:37.593163+00:00 17462977.496180247515 232536966.003388613462 249999943.499568849802 1 60211.112252030 2023-09-24T02:41:38.575332+00:00 17463028.976785637438 232536914.522901058197 249999943.499686688185 1 60211.112263708 2023-09-24T02:41:39.584405+00:00 17463031.820452034473 232536911.679567992687 249999943.500020027161 1 60211.112275223 2023-09-24T02:41:40.579254+00:00 17462944.697837084532 232536998.801835536957 249999943.499672621489 1 60211.112287063 2023-09-24T02:41:41.602204+00:00 17463006.905132401735 232536936.594698876143 249999943.499831289053 1 60211.112298702 2023-09-24T02:41:42.607842+00:00 17462977.262612629682 232536966.237295389175 249999943.499908030033 1 60211.112310901 2023-09-24T02:41:43.661817+00:00 17462967.123200435191 232536976.376719295979 249999943.499919742346 1 60211.112321290 2023-09-24T02:41:44.559427+00:00 17462964.337653435767 232536979.162243068218 249999943.499896496534 1 60211.112333231 2023-09-24T02:41:45.591119+00:00 17462988.855803962797 232536954.644330412149 249999943.500134378672 1 60211.112344929 2023-09-24T02:41:46.601878+00:00 17462927.934488523751 232537015.566119730473 249999943.500608265400 1 60211.112356943 2023-09-24T02:41:47.639852+00:00 17462998.312209650874 232536945.187257051468 249999943.499466717243 1 60211.112368440 2023-09-24T02:41:48.633234+00:00 17462925.440501376987 232537018.059494316578 249999943.499995708466 1 60211.112379408 2023-09-24T02:41:49.580878+00:00 17463006.006776303053 232536937.493333876133 249999943.500110179186 1 60211.112391321 2023-09-24T02:41:50.610091+00:00 17463010.233109746128 232536933.266452938318 249999943.499562680721 1 60211.112402836 2023-09-24T02:41:51.605030+00:00 17462975.402411546558 232536968.097610712051 249999943.500022262335 1 60211.112413867 2023-09-24T02:41:52.558164+00:00 17463012.481382086873 232536931.018565714359 249999943.499947786331 1 60211.112425892 2023-09-24T02:41:53.597034+00:00 17462945.535587947816 232536997.964189350605 249999943.499777287245 1 60211.112437188 2023-09-24T02:41:54.573004+00:00 17462985.658430255949 232536957.841561675072 249999943.499991923571 1 60211.112449283 2023-09-24T02:41:55.618086+00:00 17462935.260873865336 232537008.239281684160 249999943.500155538321 1 60211.112460806 2023-09-24T02:41:56.613587+00:00 17462994.016846742481 232536949.483435422182 249999943.500282168388 1 60211.112472310 2023-09-24T02:41:57.607612+00:00 17462943.744637139142 232536999.755163788795 249999943.499800920486 1 60211.112484131 2023-09-24T02:41:58.628871+00:00 17462992.793118309230 232536950.706889927387 249999943.500008225441 1 60211.112495534 2023-09-24T02:41:59.614161+00:00 17462962.675623197109 232536980.824090033770 249999943.499713242054 1 60211.112506729 2023-09-24T02:42:00.581360+00:00 17462933.519187584519 232537009.980511069298 249999943.499698638916 1 60211.112518809 2023-09-24T02:42:01.625085+00:00 17462966.620267618448 232536976.880039334297 249999943.500306963921 1 60211.112533429 2023-09-24T02:42:02.888290+00:00 17462960.046964444220 232536983.453687846661 249999943.500652283430 1 60211.112545662 2023-09-24T02:42:03.945157+00:00 17462984.963310815394 232536958.536741912365 249999943.500052720308 1 60211.112557496 2023-09-24T02:42:04.967641+00:00 17462997.342178732157 232536946.157589524984 249999943.499768257141 1 60211.112567310 2023-09-24T02:42:05.815587+00:00 17462968.619122713804 232536974.880771011114 249999943.499893724918 1 60211.112578176 2023-09-24T02:42:06.754420+00:00 17462974.739575415850 232536968.760130733252 249999943.499706149101 1 60211.112588641 2023-09-24T02:42:07.658567+00:00 17462945.096919264644 232536998.402956366539 249999943.499875634909 1 60211.112600352 2023-09-24T02:42:08.670373+00:00 17462959.377396613359 232536984.122576534748 249999943.499973148108 1 60211.112612066 2023-09-24T02:42:09.682511+00:00 17462994.078033037484 232536949.421958625317 249999943.499991655350 1 60211.112623637 2023-09-24T02:42:10.682206+00:00 17462985.913271892816 232536957.586428195238 249999943.499700099230 1 60211.112634716 2023-09-24T02:42:11.639411+00:00 17462960.008304409683 232536983.491429597139 249999943.499734014273 1 60211.112647514 2023-09-24T02:42:12.745195+00:00 17462991.540740136057 232536951.958874970675 249999943.499615103006 1 60211.112657612 2023-09-24T02:42:13.617639+00:00 17462959.211799345911 232536984.288452863693 249999943.500252217054 1 60211.112669779 2023-09-24T02:42:14.668861+00:00 17462991.499948821962 232536952.000276774168 249999943.500225603580 1 60211.112680905 2023-09-24T02:42:15.630236+00:00 17462972.362686712295 232536971.137251257896 249999943.499937981367 1 60211.112692247 2023-09-24T02:42:16.610138+00:00 17462979.649085208774 232536963.850366801023 249999943.499451994896 1 60211.112704971 2023-09-24T02:42:17.709506+00:00 17462930.699120689183 232537012.801132202148 249999943.500252902508 1 60211.112715918 2023-09-24T02:42:18.655296+00:00 17462961.355637717992 232536982.144325703382 249999943.499963432550 1 60211.112727124 2023-09-24T02:42:19.623523+00:00 17462960.873229611665 232536982.627119064331 249999943.500348687172 1 60211.112738989 2023-09-24T02:42:20.648620+00:00 17462957.900417689234 232536985.599469125271 249999943.499886810780 1 60211.112750129 2023-09-24T02:42:21.611120+00:00 17462950.251695405692 232536993.248241961002 249999943.499937355518 1 60211.112762112 2023-09-24T02:42:22.646449+00:00 17463012.016097504646 232536931.483695656061 249999943.499793171883 1 60211.112773183 2023-09-24T02:42:23.603020+00:00 17462968.498330302536 232536975.001783579588 249999943.500113874674 1 60211.112785197 2023-09-24T02:42:24.641057+00:00 17462955.984755586833 232536987.514880359173 249999943.499635934830 1 60211.112796880 2023-09-24T02:42:25.650429+00:00 17462942.149047676474 232537001.351052105427 249999943.500099778175 1 60211.112808618 2023-09-24T02:42:26.664616+00:00 17462964.280357353389 232536979.219812184572 249999943.500169545412 1 60211.112820363 2023-09-24T02:42:27.679345+00:00 17462982.589082602412 232536960.911070674658 249999943.500153273344 1 60211.112831671 2023-09-24T02:42:28.656348+00:00 17462953.275814048946 232536990.224190115929 249999943.500004172325 1 60211.112843072 2023-09-24T02:42:29.641416+00:00 17462981.485429894179 232536962.014409810305 249999943.499839693308 1 60211.112855365 2023-09-24T02:42:30.703601+00:00 17462995.060319025069 232536948.439556002617 249999943.499875038862 1 60211.112866264 2023-09-24T02:42:31.645179+00:00 17462966.767519414425 232536976.732483774424 249999943.500003188848 1 60211.112879895 2023-09-24T02:42:32.822875+00:00 17462933.420346073806 232537010.079806774855 249999943.500152856112 1 60211.112889374 2023-09-24T02:42:33.641887+00:00 17462985.279726762325 232536958.220636874437 249999943.500363647938 1 60211.112900735 2023-09-24T02:42:34.623519+00:00 17462995.836517531425 232536947.663865029812 249999943.500382572412 1 60211.112912705 2023-09-24T02:42:35.657693+00:00 17462967.300620608032 232536976.199258774519 249999943.499879390001 1 60211.112924091 2023-09-24T02:42:36.641431+00:00 17462987.472848512232 232536956.027026772499 249999943.499875277281 1 60211.112935810 2023-09-24T02:42:37.654028+00:00 17462964.806636232883 232536978.693304121494 249999943.499940365553 1 60211.112946899 2023-09-24T02:42:38.612061+00:00 17462960.245764385909 232536983.254551559687 249999943.500315934420 1 60211.112959547 2023-09-24T02:42:39.704851+00:00 17462946.424077816308 232536997.075724303722 249999943.499802112579 1 60211.112970090 2023-09-24T02:42:40.615736+00:00 17463006.315972980112 232536937.183742880821 249999943.499715864658 1 60211.112982342 2023-09-24T02:42:41.674334+00:00 17463016.953268341720 232536926.546324700117 249999943.499593049288 1 60211.112993121 2023-09-24T02:42:42.605673+00:00 17462995.968578226864 232536947.531360745430 249999943.499938964844 1 60211.113004432 2023-09-24T02:42:43.582905+00:00 17462973.328300688416 232536970.171340078115 249999943.499640762806 1 60211.113015912 2023-09-24T02:42:44.574829+00:00 17462947.333589091897 232536996.166295349598 249999943.499884426594 1 60211.113028320 2023-09-24T02:42:45.646856+00:00 17463000.678409233689 232536942.821685343981 249999943.500094592571 1 60211.113039570 2023-09-24T02:42:46.618876+00:00 17462946.774960231036 232536996.725194722414 249999943.500154942274 1 60211.113051037 2023-09-24T02:42:47.609597+00:00 17462983.100481949747 232536960.399456202984 249999943.499938160181 1 60211.113062563 2023-09-24T02:42:48.605455+00:00 17462925.747773312032 232537017.752448290586 249999943.500221610069 1 60211.113073906 2023-09-24T02:42:49.585474+00:00 17462999.529718901962 232536943.970236331224 249999943.499955236912 1 60211.113085989 2023-09-24T02:42:50.629459+00:00 17462954.569197315723 232536988.930661737919 249999943.499859064817 1 60211.113097292 2023-09-24T02:42:51.606071+00:00 17463013.501309115440 232536929.998483747244 249999943.499792873859 1 60211.113108803 2023-09-24T02:42:52.600524+00:00 17462959.017964150757 232536984.481434732676 249999943.499398887157 1 60211.113120519 2023-09-24T02:42:53.612846+00:00 17462956.260972812772 232536987.239316105843 249999943.500288903713 1 60211.113132196 2023-09-24T02:42:54.621782+00:00 17462980.116071581841 232536963.383635759354 249999943.499707341194 1 60211.113142864 2023-09-24T02:42:55.543459+00:00 17462943.602499023080 232536999.897639423609 249999943.500138461590 1 60211.113155544 2023-09-24T02:42:56.639008+00:00 17462957.522862795740 232536985.976974099874 249999943.499836891890 1 60211.113166142 2023-09-24T02:42:57.554694+00:00 17462989.595306862146 232536953.904679059982 249999943.499985933304 1 60211.113178251 2023-09-24T02:42:58.600875+00:00 17462926.568041320890 232537016.931874185801 249999943.499915510416 1 60211.113190080 2023-09-24T02:42:59.622878+00:00 17462995.262023072690 232536948.238459140062 249999943.500482201576 1 60211.113201675 2023-09-24T02:43:00.624726+00:00 17462977.198526538908 232536966.301974594593 249999943.500501126051 1 60211.113212731 2023-09-24T02:43:01.579952+00:00 17462979.976672962308 232536963.523616522551 249999943.500289499760 1 60211.113226798 2023-09-24T02:43:02.795334+00:00 17462985.003307241946 232536958.496396750212 249999943.499704003334 1 60211.113238319 2023-09-24T02:43:03.790787+00:00 17462993.168731790036 232536950.331377714872 249999943.500109493732 1 60211.113248080 2023-09-24T02:43:04.634123+00:00 17463004.883941736072 232536938.615418106318 249999943.499359846115 1 60211.113260208 2023-09-24T02:43:05.681985+00:00 17462959.941385742277 232536983.558452636003 249999943.499838382006 1 60211.113271357 2023-09-24T02:43:06.645308+00:00 17463021.228836223483 232536922.271354019642 249999943.500190258026 1 60211.113283063 2023-09-24T02:43:07.656639+00:00 17462952.751771673560 232536990.748242646456 249999943.500014305115 1 60211.113294395 2023-09-24T02:43:08.635756+00:00 17462970.137303017080 232536973.362715214491 249999943.500018239021 1 60211.113305705 2023-09-24T02:43:09.612865+00:00 17462951.942518625408 232536991.557632297277 249999943.500150918961 1 60211.113317710 2023-09-24T02:43:10.650184+00:00 17463000.667878050357 232536942.831989467144 249999943.499867528677 1 60211.113329764 2023-09-24T02:43:11.691572+00:00 17463005.993304707110 232536937.506206780672 249999943.499511480331 1 60211.113340530 2023-09-24T02:43:12.621806+00:00 17462980.229347843677 232536963.270502924919 249999943.499850779772 1 60211.113351866 2023-09-24T02:43:13.601182+00:00 17462978.777225501835 232536964.722707718611 249999943.499933212996 1 60211.113362938 2023-09-24T02:43:14.557842+00:00 17462968.911714073271 232536974.587899625301 249999943.499613702297 1 60211.113374814 2023-09-24T02:43:15.583943+00:00 17462944.467548463494 232536999.031861603260 249999943.499410063028 1 60211.113386830 2023-09-24T02:43:16.622148+00:00 17462983.032510533929 232536960.467853397131 249999943.500363945961 1 60211.113398161 2023-09-24T02:43:17.601079+00:00 17462966.313319254667 232536977.186990261078 249999943.500309526920 1 60211.113409913 2023-09-24T02:43:18.616470+00:00 17462944.832143362612 232536998.667550444603 249999943.499693810940 1 60211.113421360 2023-09-24T02:43:19.605535+00:00 17463007.579485442489 232536935.920917719603 249999943.500403165817 1 60211.113432824 2023-09-24T02:43:20.595994+00:00 17462981.947599269450 232536961.551992505789 249999943.499591767788 1 60211.113444358 2023-09-24T02:43:21.592537+00:00 17462972.193599708378 232536971.306057512760 249999943.499657213688 1 60211.113455537 2023-09-24T02:43:22.558419+00:00 17462951.013868585229 232536992.486389786005 249999943.500258386135 1 60211.113467549 2023-09-24T02:43:23.596259+00:00 17462969.570641934872 232536973.929244667292 249999943.499886602163 1 60211.113479691 2023-09-24T02:43:24.645261+00:00 17462944.745154976845 232536998.755080044270 249999943.500235021114 1 60211.113490358 2023-09-24T02:43:25.566906+00:00 17463037.086661010981 232536906.413143575191 249999943.499804586172 1 60211.113502549 2023-09-24T02:43:26.620201+00:00 17462941.783868744969 232537001.716136574745 249999943.500005304813 1 60211.113513788 2023-09-24T02:43:27.591319+00:00 17462952.642693039030 232536990.857385903597 249999943.500078946352 1 60211.113525623 2023-09-24T02:43:28.613801+00:00 17462954.087406001985 232536989.412447094917 249999943.499853104353 1 60211.113536994 2023-09-24T02:43:29.596248+00:00 17462989.184167366475 232536954.315758913755 249999943.499926269054 1 60211.113548043 2023-09-24T02:43:30.550878+00:00 17462988.001366361976 232536955.499035149813 249999943.500401496887 1 60211.113560179 2023-09-24T02:43:31.599452+00:00 17462922.130935709924 232537021.369265973568 249999943.500201672316 1 60211.113571917 2023-09-24T02:43:32.613590+00:00 17463025.677352875471 232536917.822987228632 249999943.500340104103 1 60211.113583177 2023-09-24T02:43:33.586539+00:00 17462940.414553899318 232537003.085423201323 249999943.499977111816 1 60211.113594835 2023-09-24T02:43:34.593713+00:00 17462967.184952229261 232536976.314922749996 249999943.499874979258 1 60211.113607362 2023-09-24T02:43:35.676080+00:00 17463025.996013045311 232536917.504243552685 249999943.500256597996 1 60211.113618122 2023-09-24T02:43:36.605790+00:00 17462995.683659989387 232536947.816297322512 249999943.499957323074 1 60211.113629544 2023-09-24T02:43:37.592562+00:00 17462955.775174658746 232536987.724976241589 249999943.500150889158 1 60211.113641033 2023-09-24T02:43:38.585253+00:00 17463011.291075922549 232536932.209322899580 249999943.500398814678 1 60211.113652543 2023-09-24T02:43:39.579739+00:00 17462964.101213853806 232536979.398251831532 249999943.499465674162 1 60211.113664098 2023-09-24T02:43:40.578052+00:00 17463006.954140763730 232536936.545292496681 249999943.499433249235 1 60211.113675762 2023-09-24T02:43:41.585815+00:00 17462938.927571740001 232537004.572173714638 249999943.499745458364 1 60211.113687167 2023-09-24T02:43:42.571234+00:00 17462985.620725117624 232536957.879173159599 249999943.499898284674 1 60211.113699475 2023-09-24T02:43:43.634638+00:00 17463002.567234057933 232536940.932960361242 249999943.500194430351 1 60211.113710692 2023-09-24T02:43:44.603783+00:00 17462954.246653392911 232536989.253320425749 249999943.499973833561 1 60211.113722575 2023-09-24T02:43:45.630485+00:00 17462959.672584485263 232536983.827790826559 249999943.500375300646 1 60211.113734347 2023-09-24T02:43:46.647604+00:00 17463026.510649014264 232536916.989272505045 249999943.499921530485 1 60211.113745159 2023-09-24T02:43:47.581787+00:00 17462968.070910360664 232536975.428805023432 249999943.499715387821 1 60211.113757327 2023-09-24T02:43:48.633092+00:00 17462932.025185965002 232537011.474754393101 249999943.499940365553 1 60211.113768947 2023-09-24T02:43:49.637005+00:00 17462970.424489442259 232536973.075668692589 249999943.500158131123 1 60211.113780451 2023-09-24T02:43:50.630952+00:00 17462971.334578502923 232536972.165660798550 249999943.500239312649 1 60211.113792261 2023-09-24T02:43:51.651352+00:00 17462976.525706198066 232536966.974083811045 249999943.499790012836 1 60211.113803750 2023-09-24T02:43:52.643992+00:00 17462989.149224534631 232536954.351005643606 249999943.500230193138 1 60211.113814995 2023-09-24T02:43:53.615528+00:00 17462928.748197495937 232537014.751653015614 249999943.499850511551 1 60211.113826817 2023-09-24T02:43:54.636961+00:00 17462981.707015540451 232536961.793093889952 249999943.500109434128 1 60211.113837915 2023-09-24T02:43:55.595851+00:00 17462990.088251668960 232536953.411965191364 249999943.500216871500 1 60211.113849693 2023-09-24T02:43:56.613457+00:00 17462980.734710957855 232536962.765150785446 249999943.499861747026 1 60211.113861463 2023-09-24T02:43:57.630382+00:00 17462976.790707785636 232536966.709143429995 249999943.499851226807 1 60211.113872661 2023-09-24T02:43:58.597933+00:00 17462960.438143935055 232536983.062069326639 249999943.500213265419 1 60211.113884379 2023-09-24T02:43:59.610312+00:00 17463017.066998258233 232536926.432983785868 249999943.499982059002 1 60211.113896203 2023-09-24T02:44:00.631937+00:00 17462974.285693079233 232536969.214220106602 249999943.499913185835 1 60211.113907469 2023-09-24T02:44:01.605312+00:00 17462940.826096963137 232537002.673504352570 249999943.499601304531 1 60211.113920859 2023-09-24T02:44:02.762231+00:00 17462914.291593637317 232537029.208459675312 249999943.500053316355 1 60211.113934971 2023-09-24T02:44:03.981515+00:00 17462994.283713709563 232536949.216375440359 249999943.500089138746 1 60211.113944829 2023-09-24T02:44:04.833280+00:00 17462980.442187130451 232536963.057688772678 249999943.499875903130 1 60211.113955824 2023-09-24T02:44:05.783159+00:00 17462966.340416893363 232536977.159676373005 249999943.500093281269 1 60211.113966382 2023-09-24T02:44:06.695400+00:00 17462994.588899318129 232536948.911133021116 249999943.500032335520 1 60211.113978242 2023-09-24T02:44:07.720064+00:00 17462987.883821532130 232536955.615964353085 249999943.499785900116 1 60211.113990759 2023-09-24T02:44:08.801556+00:00 17462954.281829744577 232536989.217859804630 249999943.499689549208 1 60211.114000968 2023-09-24T02:44:09.683607+00:00 17462977.279047105461 232536966.220638364553 249999943.499685466290 1 60211.114013432 2023-09-24T02:44:10.760530+00:00 17463002.447723157704 232536941.052088081837 249999943.499811232090 1 60211.114025555 2023-09-24T02:44:11.807950+00:00 17462977.826900791377 232536965.673100948334 249999943.500001728535 1 60211.114035365 2023-09-24T02:44:12.655512+00:00 17462959.327628143132 232536984.172220706940 249999943.499848842621 1 60211.114046615 2023-09-24T02:44:13.627543+00:00 17463005.005184635520 232536938.494834363461 249999943.500019013882 1 60211.114057796 2023-09-24T02:44:14.593543+00:00 17462982.735695384443 232536960.764240264893 249999943.499935656786 1 60211.114070225 2023-09-24T02:44:15.667386+00:00 17462953.678787168115 232536989.821420818567 249999943.500207990408 1 60211.114081060 2023-09-24T02:44:16.603539+00:00 17462968.520165219903 232536974.980025917292 249999943.500191152096 1 60211.114093457 2023-09-24T02:44:17.674686+00:00 17462972.912010334432 232536970.588180899620 249999943.500191241503 1 60211.114104425 2023-09-24T02:44:18.622272+00:00 17462982.069947127253 232536961.430081933737 249999943.500029057264 1 60211.114116268 2023-09-24T02:44:19.645536+00:00 17462954.987327914685 232536988.512760251760 249999943.500088155270 1 60211.114127785 2023-09-24T02:44:20.640582+00:00 17462975.832023698837 232536967.667393952608 249999943.499417662621 1 60211.114139563 2023-09-24T02:44:21.658291+00:00 17462985.426620006561 232536958.073480963707 249999943.500100970268 1 60211.114150402 2023-09-24T02:44:22.594694+00:00 17462981.287726871669 232536962.212230652571 249999943.499957531691 1 60211.114162469 2023-09-24T02:44:23.637327+00:00 17463003.553034033626 232536939.947386980057 249999943.500421017408 1 60211.114174177 2023-09-24T02:44:24.648871+00:00 17462991.346604652703 232536952.153532892466 249999943.500137537718 1 60211.114185710 2023-09-24T02:44:25.645369+00:00 17462980.693107806146 232536962.807024180889 249999943.500131994486 1 60211.114196803 2023-09-24T02:44:26.603775+00:00 17462946.442432038486 232536997.057513415813 249999943.499945461750 1 60211.114209159 2023-09-24T02:44:27.671308+00:00 17463017.984334010631 232536925.515024811029 249999943.499358832836 1 60211.114220174 2023-09-24T02:44:28.622998+00:00 17462995.406592898071 232536948.093208849430 249999943.499801754951 1 60211.114232176 2023-09-24T02:44:29.660005+00:00 17462950.561087984592 232536992.939165502787 249999943.500253498554 1 60211.114242950 2023-09-24T02:44:30.590858+00:00 17462952.995922584087 232536990.503829985857 249999943.499752581120 1 60211.114254612 2023-09-24T02:44:31.598540+00:00 17462991.591582596302 232536951.908277302980 249999943.499859899282 1 60211.114266669 2023-09-24T02:44:32.640259+00:00 17463006.856860794127 232536936.642624616623 249999943.499485403299 1 60211.114277769 2023-09-24T02:44:33.599274+00:00 17462950.561304930598 232536992.938042879105 249999943.499347805977 1 60211.114288967 2023-09-24T02:44:34.566726+00:00 17462993.051300175488 232536950.448176264763 249999943.499476432800 1 60211.114302161 2023-09-24T02:44:35.706727+00:00 17462972.726442113519 232536970.773187220097 249999943.499629318714 1 60211.114313529 2023-09-24T02:44:36.688911+00:00 17462985.198885776103 232536958.301139801741 249999943.500025570393 1 60211.114324395 2023-09-24T02:44:37.627708+00:00 17463026.039836756885 232536917.460000574589 249999943.499837338924 1 60211.114335909 2023-09-24T02:44:38.622482+00:00 17462933.038787148893 232537010.461370587349 249999943.500157743692 1 60211.114347725 2023-09-24T02:44:39.643478+00:00 17462986.049923732877 232536957.449778079987 249999943.499701797962 1 60211.114358934 2023-09-24T02:44:40.611891+00:00 17462984.398868042976 232536959.101084470749 249999943.499952524900 1 60211.114371201 2023-09-24T02:44:41.671810+00:00 17462978.185235574841 232536965.314700067043 249999943.499935626984 1 60211.114381961 2023-09-24T02:44:42.601419+00:00 17463021.208510600030 232536922.291275441647 249999943.499786049128 1 60211.114394237 2023-09-24T02:44:43.662097+00:00 17462997.854015883058 232536945.646156311035 249999943.500172197819 1 60211.114404999 2023-09-24T02:44:44.591895+00:00 17462962.878873798996 232536980.620953798294 249999943.499827593565 1 60211.114417098 2023-09-24T02:44:45.637311+00:00 17462997.348048541695 232536946.152008324862 249999943.500056862831 1 60211.114428000 2023-09-24T02:44:46.579158+00:00 17462975.723324239254 232536967.776582568884 249999943.499906808138 1 60211.114439621 2023-09-24T02:44:47.583229+00:00 17462992.726436987519 232536950.773524194956 249999943.499961197376 1 60211.114451509 2023-09-24T02:44:48.610413+00:00 17463001.186624411494 232536942.313830345869 249999943.500454753637 1 60211.114463114 2023-09-24T02:44:49.613051+00:00 17462938.462123073637 232537005.037970453501 249999943.500093519688 1 60211.114474817 2023-09-24T02:44:50.624195+00:00 17462939.128167372197 232537004.372004568577 249999943.500171929598 1 60211.114486113 2023-09-24T02:44:51.600170+00:00 17462980.767080675811 232536962.733045995235 249999943.500126659870 1 60211.114498045 2023-09-24T02:44:52.631088+00:00 17463003.388412620872 232536940.111631870270 249999943.500044494867 1 60211.114509275 2023-09-24T02:44:53.601399+00:00 17462965.890444487333 232536977.609359413385 249999943.499803900719 1 60211.114520844 2023-09-24T02:44:54.600919+00:00 17462957.694999363273 232536985.804815351963 249999943.499814718962 1 60211.114532379 2023-09-24T02:44:55.597538+00:00 17462962.108982708305 232536981.390770971775 249999943.499753683805 1 60211.114543806 2023-09-24T02:44:56.584878+00:00 17462975.114275023341 232536968.385979413986 249999943.500254452229 1 60211.114555677 2023-09-24T02:44:57.610499+00:00 17462989.667349994183 232536953.832706868649 249999943.500056862831 1 60211.114567717 2023-09-24T02:44:58.650735+00:00 17462944.109906315804 232536999.390035748482 249999943.499942064285 1 60211.114579367 2023-09-24T02:44:59.657294+00:00 17462994.873119872063 232536948.626708865166 249999943.499828726053 1 60211.114590222 2023-09-24T02:45:00.595185+00:00 17462967.044655729085 232536976.455587953329 249999943.500243693590 1 60211.114601867 2023-09-24T02:45:01.601302+00:00 17462988.968369860202 232536954.531898170710 249999943.500268042088 1 60211.114616824 2023-09-24T02:45:02.893583+00:00 17463003.288209114224 232536940.211329162121 249999943.499538272619 1 60211.114628064 2023-09-24T02:45:03.864690+00:00 17462953.320581872016 232536990.179681986570 249999943.500263869762 1 60211.114638490 2023-09-24T02:45:04.765549+00:00 17462995.792109113187 232536947.707886338234 249999943.499995440245 1 60211.114649693 2023-09-24T02:45:05.733448+00:00 17462929.239254165441 232537014.260468870401 249999943.499723047018 1 60211.114660224 2023-09-24T02:45:06.643338+00:00 17462984.574037726969 232536958.925745695829 249999943.499783426523 1 60211.114672636 2023-09-24T02:45:07.715743+00:00 17462967.821869637817 232536975.678369730711 249999943.500239372253 1 60211.114683677 2023-09-24T02:45:08.669719+00:00 17462976.790621090680 232536966.709522485733 249999943.500143587589 1 60211.114695185 2023-09-24T02:45:09.663970+00:00 17462984.235592804849 232536959.264365136623 249999943.499957948923 1 60211.114707083 2023-09-24T02:45:10.691919+00:00 17462973.254922397435 232536970.245176821947 249999943.500099211931 1 60211.114718954 2023-09-24T02:45:11.717582+00:00 17462895.886974975467 232537047.612898349762 249999943.499873340130 1 60211.114729969 2023-09-24T02:45:12.669325+00:00 17463033.917488723993 232536909.581682026386 249999943.499170750380 1 60211.114740971 2023-09-24T02:45:13.619838+00:00 17462949.806022372097 232536993.694002032280 249999943.500024408102 1 60211.114752810 2023-09-24T02:45:14.642723+00:00 17462951.939441081136 232536991.560379624367 249999943.499820709229 1 60211.114764006 2023-09-24T02:45:15.610156+00:00 17462960.409983348101 232536983.090060323477 249999943.500043660402 1 60211.114776187 2023-09-24T02:45:16.662558+00:00 17462984.909649305046 232536958.590550273657 249999943.500199586153 1 60211.114787678 2023-09-24T02:45:17.655407+00:00 17462960.089454073459 232536983.410435229540 249999943.499889314175 1 60211.114799127 2023-09-24T02:45:18.644520+00:00 17462967.653038691729 232536975.847018063068 249999943.500056743622 1 60211.114810304 2023-09-24T02:45:19.610284+00:00 17463011.347189806402 232536932.152987658978 249999943.500177472830 1 60211.114822018 2023-09-24T02:45:20.622347+00:00 17462973.637628789991 232536969.862086147070 249999943.499714940786 1 60211.114833620 2023-09-24T02:45:21.624799+00:00 17462956.799725677818 232536986.700313031673 249999943.500038713217 1 60211.114845383 2023-09-24T02:45:22.641134+00:00 17462949.558106940240 232536993.941709011793 249999943.499815940857 1 60211.114857224 2023-09-24T02:45:23.664191+00:00 17462997.047753561288 232536946.452204704285 249999943.499958276749 1 60211.114868073 2023-09-24T02:45:24.601494+00:00 17462985.429464094341 232536958.070526242256 249999943.499990344048 1 60211.114880660 2023-09-24T02:45:25.689028+00:00 17462973.188075929880 232536970.311972767115 249999943.500048696995 1 60211.114891546 2023-09-24T02:45:26.629586+00:00 17462989.946070000529 232536953.554008305073 249999943.500078320503 1 60211.114903713 2023-09-24T02:45:27.680762+00:00 17462955.266093246639 232536988.233782976866 249999943.499876230955 1 60211.114913624 2023-09-24T02:45:28.537130+00:00 17462988.637648958713 232536954.862316370010 249999943.499965339899 1 60211.114927640 2023-09-24T02:45:29.748133+00:00 17463011.791764389724 232536931.707849979401 249999943.499614357948 1 60211.114938068 2023-09-24T02:45:30.649051+00:00 17462987.524401776493 232536955.975514739752 249999943.499916523695 1 60211.114949434 2023-09-24T02:45:31.631054+00:00 17462995.232328869402 232536948.267792046070 249999943.500120908022 1 60211.114960426 2023-09-24T02:45:32.580765+00:00 17462974.308355636895 232536969.192134141922 249999943.500489771366 1 60211.114971731 2023-09-24T02:45:33.557554+00:00 17462955.717183068395 232536987.782537788153 249999943.499720871449 1 60211.114983800 2023-09-24T02:45:34.600349+00:00 17462987.714652471244 232536955.785587370396 249999943.500239849091 1 60211.114994921 2023-09-24T02:45:35.561205+00:00 17462997.783344328403 232536945.716328859329 249999943.499673187733 1 60211.115007368 2023-09-24T02:45:36.636613+00:00 17462981.033543404192 232536962.466901868582 249999943.500445276499 1 60211.115018604 2023-09-24T02:45:37.607372+00:00 17462972.941625826061 232536970.558391809464 249999943.500017642975 1 60211.115030183 2023-09-24T02:45:38.607817+00:00 17462984.310366112739 232536959.189686149359 249999943.500052273273 1 60211.115041497 2023-09-24T02:45:39.585338+00:00 17462956.591811079532 232536986.908148497343 249999943.499959588051 1 60211.115053219 2023-09-24T02:45:40.598094+00:00 17462984.087218523026 232536959.412868320942 249999943.500086843967 1 60211.115064481 2023-09-24T02:45:41.571188+00:00 17462958.582180615515 232536984.917825758457 249999943.500006377697 1 60211.115075952 2023-09-24T02:45:42.562239+00:00 17463014.647111415863 232536928.853135466576 249999943.500246882439 1 60211.115088049 2023-09-24T02:45:43.607448+00:00 17462935.985908646137 232537007.513975799084 249999943.499884456396 1 60211.115099315 2023-09-24T02:45:44.580812+00:00 17463004.315800633281 232536939.183818787336 249999943.499619424343 1 60211.115111271 2023-09-24T02:45:45.613859+00:00 17462982.370718307793 232536961.128866016865 249999943.499584317207 1 60211.115122680 2023-09-24T02:45:46.599517+00:00 17462958.190721727908 232536985.309428155422 249999943.500149875879 1 60211.115134467 2023-09-24T02:45:47.617934+00:00 17462992.615327384323 232536950.884865403175 249999943.500192791224 1 60211.115145875 2023-09-24T02:45:48.603618+00:00 17462988.322072308511 232536955.177634119987 249999943.499706417322 1 60211.115157408 2023-09-24T02:45:49.600057+00:00 17462964.200212590396 232536979.299739241600 249999943.499951839447 1 60211.115169371 2023-09-24T02:45:50.633705+00:00 17462967.468312166631 232536976.031876921654 249999943.500189095736 1 60211.115180577 2023-09-24T02:45:51.601846+00:00 17462969.416294123977 232536974.083652287722 249999943.499946415424 1 60211.115192062 2023-09-24T02:45:52.594191+00:00 17462961.351482003927 232536982.148629188538 249999943.500111192465 1 60211.115204148 2023-09-24T02:45:53.638368+00:00 17462975.366865098476 232536968.133374840021 249999943.500239938498 1 60211.115215140 2023-09-24T02:45:54.588110+00:00 17462978.800398629159 232536964.699581146240 249999943.499979764223 1 60211.115227268 2023-09-24T02:45:55.635957+00:00 17462995.789381042123 232536947.710522413254 249999943.499903440475 1 60211.115238959 2023-09-24T02:45:56.646009+00:00 17462969.142554588616 232536974.356979161501 249999943.499533742666 1 60211.115250108 2023-09-24T02:45:57.609306+00:00 17462963.753044094890 232536979.746965914965 249999943.500010013580 1 60211.115261570 2023-09-24T02:45:58.599616+00:00 17462933.524368233979 232537009.975615650415 249999943.499983876944 1 60211.115273777 2023-09-24T02:45:59.654349+00:00 17462970.502511966974 232536972.997130751610 249999943.499642729759 1 60211.115284519 2023-09-24T02:46:00.582424+00:00 17462994.368584927171 232536949.131510317326 249999943.500095248222 1 60211.115296529 2023-09-24T02:46:01.620124+00:00 17462964.095794368535 232536979.403738677502 249999943.499533057213 1 60211.115310908 2023-09-24T02:46:02.862500+00:00 17462954.486010305583 232536989.013835549355 249999943.499845862389 1 60211.115323192 2023-09-24T02:46:03.923749+00:00 17462981.284826558083 232536962.215529561043 249999943.500356107950 1 60211.115333776 2023-09-24T02:46:04.838267+00:00 17462992.309556532651 232536951.190669357777 249999943.500225901604 1 60211.115344120 2023-09-24T02:46:05.731933+00:00 17463016.505806528032 232536926.993818849325 249999943.499625384808 1 60211.115355525 2023-09-24T02:46:06.717324+00:00 17462970.658279478550 232536972.841517001390 249999943.499796479940 1 60211.115367509 2023-09-24T02:46:07.752823+00:00 17462967.354497276247 232536976.145218849182 249999943.499716132879 1 60211.115378405 2023-09-24T02:46:08.694227+00:00 17462967.234217062593 232536976.265644073486 249999943.499861121178 1 60211.115390270 2023-09-24T02:46:09.719375+00:00 17462975.888652775437 232536967.611379265785 249999943.500032037497 1 60211.115402028 2023-09-24T02:46:10.735253+00:00 17463019.201071470976 232536924.299249231815 249999943.500320702791 1 60211.115414366 2023-09-24T02:46:11.801245+00:00 17462985.020746205002 232536958.479015111923 249999943.499761313200 1 60211.115425615 2023-09-24T02:46:12.773122+00:00 17462967.273136746138 232536976.226797282696 249999943.499934017658 1 60211.115436600 2023-09-24T02:46:13.722205+00:00 17462970.689261384308 232536972.810515284538 249999943.499776661396 1 60211.115447182 2023-09-24T02:46:14.636501+00:00 17462999.123037941754 232536944.376923024654 249999943.499960958958 1 60211.115459046 2023-09-24T02:46:15.661573+00:00 17462992.892006587237 232536950.607923299074 249999943.499929875135 1 60211.115471209 2023-09-24T02:46:16.712502+00:00 17462968.042249515653 232536975.458131372929 249999943.500380873680 1 60211.115482368 2023-09-24T02:46:17.676573+00:00 17462998.715162619948 232536944.784572660923 249999943.499735295773 1 60211.115494687 2023-09-24T02:46:18.740919+00:00 17462973.076124839485 232536970.423809349537 249999943.499934196472 1 60211.115505838 2023-09-24T02:46:19.704421+00:00 17462925.964715786278 232537017.535291135311 249999943.500006914139 1 60211.115517243 2023-09-24T02:46:20.689786+00:00 17462965.951482675970 232536977.548593193293 249999943.500075876713 1 60211.115529054 2023-09-24T02:46:21.710281+00:00 17462989.075932629406 232536954.423962712288 249999943.499895334244 1 60211.115540076 2023-09-24T02:46:22.662593+00:00 17462942.413921859115 232537001.086269378662 249999943.500191241503 1 60211.115551869 2023-09-24T02:46:23.681518+00:00 17463009.122665770352 232536934.377065569162 249999943.499731332064 1 60211.115563910 2023-09-24T02:46:24.721869+00:00 17463003.740556385368 232536939.759529232979 249999943.500085622072 1 60211.115575297 2023-09-24T02:46:25.705687+00:00 17462966.950968399644 232536976.549090504646 249999943.500058889389 1 60211.115586975 2023-09-24T02:46:26.714590+00:00 17463007.328705050051 232536936.171359062195 249999943.500064104795 1 60211.115599000 2023-09-24T02:46:27.753623+00:00 17462988.531824983656 232536954.968055099249 249999943.499880075455 1 60211.115609213 2023-09-24T02:46:28.635961+00:00 17462953.853348124772 232536989.646446913481 249999943.499795049429 1 60211.115620194 2023-09-24T02:46:29.584713+00:00 17462970.409610778093 232536973.090313673019 249999943.499924451113 1 60211.115633156 2023-09-24T02:46:30.704672+00:00 17462942.305843364447 232537001.194137156010 249999943.499980509281 1 60211.115644306 2023-09-24T02:46:31.668063+00:00 17463022.400119543076 232536921.099387466908 249999943.499507009983 1 60211.115655516 2023-09-24T02:46:32.636617+00:00 17462958.728074762970 232536984.771941930056 249999943.500016689301 1 60211.115667590 2023-09-24T02:46:33.679773+00:00 17463000.283126711845 232536943.216696441174 249999943.499823153019 1 60211.115679224 2023-09-24T02:46:34.684970+00:00 17462945.466555975378 232536998.033484637737 249999943.500040620565 1 60211.115690519 2023-09-24T02:46:35.660821+00:00 17462947.950998749584 232536995.549075305462 249999943.500074058771 1 60211.115702157 2023-09-24T02:46:36.666387+00:00 17462968.444555535913 232536975.055376648903 249999943.499932169914 1 60211.115713868 2023-09-24T02:46:37.678236+00:00 17462988.478810973465 232536955.021077096462 249999943.499888062477 1 60211.115725582 2023-09-24T02:46:38.690312+00:00 17463016.143323823810 232536927.356497019529 249999943.499820828438 1 60211.115737326 2023-09-24T02:46:39.704937+00:00 17462952.268767941743 232536991.230987101793 249999943.499755054712 1 60211.115747967 2023-09-24T02:46:40.624360+00:00 17462971.885423250496 232536971.614404618740 249999943.499827861786 1 60211.115759471 2023-09-24T02:46:41.618276+00:00 17462989.754332683980 232536953.745713472366 249999943.500046163797 1 60211.115772387 2023-09-24T02:46:42.734190+00:00 17462945.059762485325 232536998.439986765385 249999943.499749243259 1 60211.115782660 2023-09-24T02:46:43.621790+00:00 17462968.861515674740 232536974.638188689947 249999943.499704360962 1 60211.115794508 2023-09-24T02:46:44.645497+00:00 17462978.352921053767 232536965.146912276745 249999943.499833345413 1 60211.115806198 2023-09-24T02:46:45.655463+00:00 17462958.800734635442 232536984.699265509844 249999943.500000149012 1 60211.115817227 2023-09-24T02:46:46.608459+00:00 17463013.547091074288 232536929.952728509903 249999943.499819576740 1 60211.115829010 2023-09-24T02:46:47.626424+00:00 17462989.148382693529 232536954.351869344711 249999943.500252038240 1 60211.115840271 2023-09-24T02:46:48.599405+00:00 17462953.831370148808 232536989.668520450592 249999943.499890595675 1 60211.115852228 2023-09-24T02:46:49.632545+00:00 17462983.516980290413 232536959.982783496380 249999943.499763786793 1 60211.115863333 2023-09-24T02:46:50.591908+00:00 17462956.481141112745 232536987.019204497337 249999943.500345617533 1 60211.115874710 2023-09-24T02:46:51.574946+00:00 17462986.914337970316 232536956.585372269154 249999943.499710232019 1 60211.115886280 2023-09-24T02:46:52.574636+00:00 17463027.904215391725 232536915.595444440842 249999943.499659836292 1 60211.115897922 2023-09-24T02:46:53.580485+00:00 17462970.743227072060 232536972.756652176380 249999943.499879240990 1 60211.115909607 2023-09-24T02:46:54.590056+00:00 17463002.824284601957 232536940.675653755665 249999943.499938368797 1 60211.115920934 2023-09-24T02:46:55.568710+00:00 17462968.325529433787 232536975.173974066973 249999943.499503493309 1 60211.115932441 2023-09-24T02:46:56.562937+00:00 17462970.153907429427 232536973.345353990793 249999943.499261409044 1 60211.115944668 2023-09-24T02:46:57.619343+00:00 17462994.227018088102 232536949.272747427225 249999943.499765515327 1 60211.115956181 2023-09-24T02:46:58.614010+00:00 17462961.921995900571 232536981.578055620193 249999943.500051528215 1 60211.115967681 2023-09-24T02:46:59.607643+00:00 17462977.663524445146 232536965.836584627628 249999943.500109076500 1 60211.115980313 2023-09-24T02:47:00.699013+00:00 17462974.301286991686 232536969.198188573122 249999943.499475568533 1 60211.115990740 2023-09-24T02:47:01.599907+00:00 17462936.746398113668 232537006.753867775202 249999943.500265896320 1 60211.116003625 2023-09-24T02:47:02.713159+00:00 17463025.382653906941 232536918.117158353329 249999943.499812245369 1 60211.116014891 2023-09-24T02:47:03.686580+00:00 17462978.702883873135 232536964.796721696854 249999943.499605566263 1 60211.116025872 2023-09-24T02:47:04.635318+00:00 17462988.011156622320 232536955.488651186228 249999943.499807804823 1 60211.116037252 2023-09-24T02:47:05.618619+00:00 17462969.653968285769 232536973.845670938492 249999943.499639213085 1 60211.116048559 2023-09-24T02:47:06.595454+00:00 17462974.537121545523 232536968.962443917990 249999943.499565452337 1 60211.116060519 2023-09-24T02:47:07.628798+00:00 17462986.027865409851 232536957.472165137529 249999943.500030547380 1 60211.116072516 2023-09-24T02:47:08.665380+00:00 17462953.023676071316 232536990.475943148136 249999943.499619215727 1 60211.116083471 2023-09-24T02:47:09.611911+00:00 17462978.704911645502 232536964.795067489147 249999943.499979138374 1 60211.116096415 2023-09-24T02:47:10.730248+00:00 17462960.087499648333 232536983.412600547075 249999943.500100195408 1 60211.116106997 2023-09-24T02:47:11.644546+00:00 17462966.283168412745 232536977.217188477516 249999943.500356882811 1 60211.116117664 2023-09-24T02:47:12.566185+00:00 17463001.149839192629 232536942.350206851959 249999943.500046044588 1 60211.116129915 2023-09-24T02:47:13.624663+00:00 17462966.011600691825 232536977.488080561161 249999943.499681264162 1 60211.116141109 2023-09-24T02:47:14.591781+00:00 17462995.767963275313 232536947.732238292694 249999943.500201582909 1 60211.116152443 2023-09-24T02:47:15.571036+00:00 17462955.207568816841 232536988.292603671551 249999943.500172495842 1 60211.116164065 2023-09-24T02:47:16.575182+00:00 17462961.568707842380 232536981.931159019470 249999943.499866873026 1 60211.116176219 2023-09-24T02:47:17.625297+00:00 17462962.145558983088 232536981.354444921017 249999943.500003904104 1 60211.116186633 2023-09-24T02:47:18.525125+00:00 17462994.351468205452 232536949.148559570312 249999943.500027775764 1 60211.116199778 2023-09-24T02:47:19.660871+00:00 17462969.526038631797 232536973.974014431238 249999943.500053048134 1 60211.116210446 2023-09-24T02:47:20.582509+00:00 17463000.418175265193 232536943.082243561745 249999943.500418841839 1 60211.116221996 2023-09-24T02:47:21.580485+00:00 17462971.776936963201 232536971.723213851452 249999943.500150799751 1 60211.116233903 2023-09-24T02:47:22.609181+00:00 17462950.231498152018 232536993.268754303455 249999943.500252455473 1 60211.116245106 2023-09-24T02:47:23.577129+00:00 17462962.840562678874 232536980.659185856581 249999943.499748528004 1 60211.116257720 2023-09-24T02:47:24.666999+00:00 17462996.833199080080 232536946.666589289904 249999943.499788373709 1 60211.116268476 2023-09-24T02:47:25.596281+00:00 17463019.467434931546 232536924.032456338406 249999943.499891281128 1 60211.116279992 2023-09-24T02:47:26.591338+00:00 17462974.201126769185 232536969.298730432987 249999943.499857187271 1 60211.116292351 2023-09-24T02:47:27.659123+00:00 17462987.308075897396 232536956.192602455616 249999943.500678360462 1 60211.116303461 2023-09-24T02:47:28.619007+00:00 17462974.841763757169 232536968.658200681210 249999943.499964445829 1 60211.116315021 2023-09-24T02:47:29.617842+00:00 17462994.758766580373 232536948.741363167763 249999943.500129759312 1 60211.116326217 2023-09-24T02:47:30.585120+00:00 17462935.660929892212 232537007.839083373547 249999943.500013262033 1 60211.116337909 2023-09-24T02:47:31.595327+00:00 17462988.464742127806 232536955.035088151693 249999943.499830275774 1 60211.116349931 2023-09-24T02:47:32.634027+00:00 17462958.119952213019 232536985.380093812943 249999943.500046014786 1 60211.116361565 2023-09-24T02:47:33.639195+00:00 17462938.317670162767 232537005.182021468878 249999943.499691635370 1 60211.116373079 2023-09-24T02:47:34.634067+00:00 17462973.639486916363 232536969.860716104507 249999943.500203013420 1 60211.116383914 2023-09-24T02:47:35.570167+00:00 17462974.748369719833 232536968.751633316278 249999943.500003039837 1 60211.116396174 2023-09-24T02:47:36.629406+00:00 17462955.253027837723 232536988.246747255325 249999943.499775081873 1 60211.116407142 2023-09-24T02:47:37.577068+00:00 17462990.166398465633 232536953.333235412836 249999943.499633878469 1 60211.116418797 2023-09-24T02:47:38.584007+00:00 17463012.344385482371 232536931.155817627907 249999943.500203102827 1 60211.116430667 2023-09-24T02:47:39.609611+00:00 17462970.163581375033 232536973.336253553629 249999943.499834924936 1 60211.116442480 2023-09-24T02:47:40.630290+00:00 17462957.405642680824 232536986.094288229942 249999943.499930918217 1 60211.116453559 2023-09-24T02:47:41.587476+00:00 17462993.854687727988 232536949.645117700100 249999943.499805420637 1 60211.116465793 2023-09-24T02:47:42.644532+00:00 17462966.348932549357 232536977.151140719652 249999943.500073254108 1 60211.116477063 2023-09-24T02:47:43.618212+00:00 17462981.297834858298 232536962.202637195587 249999943.500472068787 1 60211.116488101 2023-09-24T02:47:44.571953+00:00 17462978.008754603565 232536965.491070985794 249999943.499825596809 1 60211.116499762 2023-09-24T02:47:45.579460+00:00 17462959.909278955311 232536983.590930670500 249999943.500209629536 1 60211.116511256 2023-09-24T02:47:46.572507+00:00 17462960.773991692811 232536982.726187348366 249999943.500179052353 1 60211.116522693 2023-09-24T02:47:47.560683+00:00 17462995.618309080601 232536947.881568253040 249999943.499877333641 1 60211.116534708 2023-09-24T02:47:48.598799+00:00 17462974.349707227200 232536969.150061905384 249999943.499769121408 1 60211.116545434 2023-09-24T02:47:49.525467+00:00 17462984.904838915914 232536958.594833284616 249999943.499672204256 1 60211.116557322 2023-09-24T02:47:50.552614+00:00 17462955.040611401200 232536988.459317892790 249999943.499929308891 1 60211.116569505 2023-09-24T02:47:51.605235+00:00 17462968.478607200086 232536975.021699696779 249999943.500306904316 1 60211.116580892 2023-09-24T02:47:52.589053+00:00 17462991.212293766439 232536952.288077414036 249999943.500371187925 1 60211.116592526 2023-09-24T02:47:53.594194+00:00 17462971.364257052541 232536972.136225551367 249999943.500482618809 1 60211.116604555 2023-09-24T02:47:54.633596+00:00 17462974.994813293219 232536968.505270242691 249999943.500083535910 1 60211.116615825 2023-09-24T02:47:55.607290+00:00 17462963.427596624941 232536980.072311699390 249999943.499908328056 1 60211.116626981 2023-09-24T02:47:56.571175+00:00 17462958.156006164849 232536985.343863606453 249999943.499869763851 1 60211.116638309 2023-09-24T02:47:57.549924+00:00 17463024.665838394314 232536918.834338009357 249999943.500176399946 1 60211.116650791 2023-09-24T02:47:58.628331+00:00 17462939.894253388047 232537003.605773061514 249999943.500026464462 1 60211.116661943 2023-09-24T02:47:59.591920+00:00 17462989.947248876095 232536953.552554607391 249999943.499803483486 1 60211.116673319 2023-09-24T02:48:00.574753+00:00 17462971.546915829182 232536971.952876716852 249999943.499792546034 1 60211.116687988 2023-09-24T02:48:01.842211+00:00 17463048.368756279349 232536895.131108015776 249999943.499864280224 1 60211.116698558 2023-09-24T02:48:02.755383+00:00 17462982.783526871353 232536960.716566145420 249999943.500093013048 1 60211.116710111 2023-09-24T02:48:03.753643+00:00 17462956.656264450401 232536986.843720942736 249999943.499985396862 1 60211.116720835 2023-09-24T02:48:04.680131+00:00 17463012.059262789786 232536931.441025823355 249999943.500288605690 1 60211.116732656 2023-09-24T02:48:05.701475+00:00 17462961.176438335329 232536982.323125123978 249999943.499563455582 1 60211.116744597 2023-09-24T02:48:06.733166+00:00 17462951.645908456296 232536991.853934884071 249999943.499843329191 1 60211.116755940 2023-09-24T02:48:07.713191+00:00 17462989.844929981977 232536953.654670208693 249999943.499600201845 1 60211.116766378 2023-09-24T02:48:08.615055+00:00 17462950.644882362336 232536992.854979693890 249999943.499862045050 1 60211.116778352 2023-09-24T02:48:09.649621+00:00 17462964.511632267386 232536978.988500714302 249999943.500132977962 1 60211.116791166 2023-09-24T02:48:10.756741+00:00 17463013.134198401123 232536930.365637660027 249999943.499836057425 1 60211.116802198 2023-09-24T02:48:11.709911+00:00 17462955.949303608388 232536987.550952255726 249999943.500255852938 1 60211.116814014 2023-09-24T02:48:12.730826+00:00 17462976.860000766814 232536966.640245020390 249999943.500245779753 1 60211.116825279 2023-09-24T02:48:13.704137+00:00 17462975.266091100872 232536968.234022676945 249999943.500113785267 1 60211.116836084 2023-09-24T02:48:14.637628+00:00 17463004.792915139347 232536938.707370668650 249999943.500285804272 1 60211.116847632 2023-09-24T02:48:15.635457+00:00 17462963.793521415442 232536979.706236362457 249999943.499757766724 1 60211.116859390 2023-09-24T02:48:16.651340+00:00 17463056.616450816393 232536886.883374035358 249999943.499824851751 1 60211.116871448 2023-09-24T02:48:17.693120+00:00 17462933.747250597924 232537009.753045439720 249999943.500296026468 1 60211.116882581 2023-09-24T02:48:18.655027+00:00 17462970.079604025930 232536973.420745134354 249999943.500349164009 1 60211.116893961 2023-09-24T02:48:19.638188+00:00 17462945.358356446028 232536998.141677737236 249999943.500034183264 1 60211.116905224 2023-09-24T02:48:20.611313+00:00 17462991.211935460567 232536952.287586897612 249999943.499522358179 1 60211.116917375 2023-09-24T02:48:21.661145+00:00 17462953.300528869033 232536990.199111342430 249999943.499640226364 1 60211.116927957 2023-09-24T02:48:22.575481+00:00 17462951.097757913172 232536992.401792526245 249999943.499550431967 1 60211.116940503 2023-09-24T02:48:23.659434+00:00 17462947.472384072840 232536996.027321040630 249999943.499705106020 1 60211.116952389 2023-09-24T02:48:24.686360+00:00 17462978.260902207345 232536965.239054322243 249999943.499956518412 1 60211.116963821 2023-09-24T02:48:25.674133+00:00 17462998.011606320739 232536945.488506257534 249999943.500112593174 1 60211.116974973 2023-09-24T02:48:26.637679+00:00 17462939.219971168786 232537004.280697375536 249999943.500668555498 1 60211.116985786 2023-09-24T02:48:27.571882+00:00 17462978.043063845485 232536965.456459760666 249999943.499523609877 1 60211.116997977 2023-09-24T02:48:28.625197+00:00 17463008.040925968438 232536935.458978056908 249999943.499904036522 1 60211.117009846 2023-09-24T02:48:29.650660+00:00 17462893.393606819212 232537050.106174945831 249999943.499781757593 1 60211.117021020 2023-09-24T02:48:30.616082+00:00 17463003.519081942737 232536939.980615615845 249999943.499697566032 1 60211.117033720 2023-09-24T02:48:31.713408+00:00 17462938.016271255910 232537005.483000844717 249999943.499272108078 1 60211.117044864 2023-09-24T02:48:32.676275+00:00 17462997.138830188662 232536946.361168473959 249999943.499998658895 1 60211.117055806 2023-09-24T02:48:33.621630+00:00 17462937.322054583579 232537006.178164362907 249999943.500218957663 1 60211.117067669 2023-09-24T02:48:34.646605+00:00 17462984.729265976697 232536958.770670443773 249999943.499936431646 1 60211.117080210 2023-09-24T02:48:35.730136+00:00 17462965.636118315160 232536977.864049315453 249999943.500167638063 1 60211.117091147 2023-09-24T02:48:36.675136+00:00 17462921.616766538471 232537021.883422911167 249999943.500189453363 1 60211.117101963 2023-09-24T02:48:37.609592+00:00 17463024.050388291478 232536919.449791908264 249999943.500180184841 1 60211.117114357 2023-09-24T02:48:38.680411+00:00 17462955.499872203916 232536988.000163435936 249999943.500035643578 1 60211.117125578 2023-09-24T02:48:39.649941+00:00 17462977.428533464670 232536966.071268230677 249999943.499801695347 1 60211.117136739 2023-09-24T02:48:40.614222+00:00 17463000.546879403293 232536942.952934950590 249999943.499814361334 1 60211.117148153 2023-09-24T02:48:41.600432+00:00 17462988.150918636471 232536955.349067956209 249999943.499986588955 1 60211.117159637 2023-09-24T02:48:42.592616+00:00 17462968.077510572970 232536975.423114597797 249999943.500625163317 1 60211.117171473 2023-09-24T02:48:43.615311+00:00 17462947.457285732031 232536996.043576627970 249999943.500862360001 1 60211.117182968 2023-09-24T02:48:44.608449+00:00 17462984.655582472682 232536958.844539105892 249999943.500121593475 1 60211.117194829 2023-09-24T02:48:45.633187+00:00 17462979.911109346896 232536963.588745355606 249999943.499854713678 1 60211.117205909 2023-09-24T02:48:46.590565+00:00 17462973.696835886687 232536969.803156733513 249999943.499992609024 1 60211.117218023 2023-09-24T02:48:47.637198+00:00 17463023.743027858436 232536919.756818771362 249999943.499846637249 1 60211.117229683 2023-09-24T02:48:48.644656+00:00 17462970.189348854125 232536973.310410857201 249999943.499759703875 1 60211.117240242 2023-09-24T02:48:49.556876+00:00 17462959.937188535929 232536983.563077837229 249999943.500266373158 1 60211.117252582 2023-09-24T02:48:50.623090+00:00 17462979.749819334596 232536963.749821990728 249999943.499641329050 1 60211.117263908 2023-09-24T02:48:51.601650+00:00 17462968.025811865926 232536975.474345594645 249999943.500157475471 1 60211.117275228 2023-09-24T02:48:52.579713+00:00 17462967.400185648352 232536976.100165665150 249999943.500351309776 1 60211.117287506 2023-09-24T02:48:53.640551+00:00 17463043.313822682947 232536900.186174422503 249999943.499997109175 1 60211.117298472 2023-09-24T02:48:54.587973+00:00 17462955.814588081092 232536987.685180187225 249999943.499768257141 1 60211.117310268 2023-09-24T02:48:55.607133+00:00 17463010.210120525211 232536933.290004938841 249999943.500125467777 1 60211.117322019 2023-09-24T02:48:56.622461+00:00 17462963.679551817477 232536979.820370525122 249999943.499922335148 1 60211.117333700 2023-09-24T02:48:57.631729+00:00 17462983.809563241899 232536959.690614342690 249999943.500177592039 1 60211.117344561 2023-09-24T02:48:58.570039+00:00 17462965.957818072289 232536977.542034029961 249999943.499852091074 1 60211.117356314 2023-09-24T02:48:59.585560+00:00 17463018.214712981135 232536925.285254836082 249999943.499967813492 1 60211.117368037 2023-09-24T02:49:00.598384+00:00 17462949.946050230414 232536993.553752034903 249999943.499802261591 1 60211.117383163 2023-09-24T02:49:01.905331+00:00 17463014.545074213296 232536928.955018967390 249999943.500093191862 1 60211.117391880 2023-09-24T02:49:02.658449+00:00 17463001.133833106607 232536942.366312175989 249999943.500145286322 1 60211.117403997 2023-09-24T02:49:03.705320+00:00 17462974.240194223821 232536969.259986966848 249999943.500181198120 1 60211.117414431 2023-09-24T02:49:04.606822+00:00 17462985.896174844354 232536957.603773266077 249999943.499948114157 1 60211.117425881 2023-09-24T02:49:05.596168+00:00 17462980.639873158187 232536962.860373705626 249999943.500246852636 1 60211.117438096 2023-09-24T02:49:06.651516+00:00 17462957.803027123213 232536985.696831852198 249999943.499858975410 1 60211.117449884 2023-09-24T02:49:07.669989+00:00 17463048.280596662313 232536895.219458132982 249999943.500054806471 1 60211.117460956 2023-09-24T02:49:08.626611+00:00 17462962.597526021302 232536980.902617454529 249999943.500143468380 1 60211.117473065 2023-09-24T02:49:09.672861+00:00 17462988.834175352007 232536954.665819555521 249999943.499994903803 1 60211.117484530 2023-09-24T02:49:10.663447+00:00 17462979.248367097229 232536964.251456141472 249999943.499823242426 1 60211.117495138 2023-09-24T02:49:11.579943+00:00 17462991.602131396532 232536951.897720217705 249999943.499851614237 1 60211.117506720 2023-09-24T02:49:12.580588+00:00 17462951.022928602993 232536992.477375775576 249999943.500304371119 1 60211.117518994 2023-09-24T02:49:13.641133+00:00 17462955.979929950088 232536987.520020335913 249999943.499950289726 1 60211.117530980 2023-09-24T02:49:14.676702+00:00 17462979.043369226158 232536964.456404954195 249999943.499774187803 1 60211.117542043 2023-09-24T02:49:15.632525+00:00 17462951.089881088585 232536992.410412937403 249999943.500294029713 1 60211.117553729 2023-09-24T02:49:16.642204+00:00 17463013.725626409054 232536929.774557411671 249999943.500183820724 1 60211.117565196 2023-09-24T02:49:17.632928+00:00 17462992.754016987979 232536950.746012508869 249999943.500029504299 1 60211.117576887 2023-09-24T02:49:18.643034+00:00 17462945.600573435426 232536997.899413973093 249999943.499987423420 1 60211.117588009 2023-09-24T02:49:19.603996+00:00 17462992.645008992404 232536950.854943424463 249999943.499952405691 1 60211.117599866 2023-09-24T02:49:20.628429+00:00 17462957.030305039138 232536986.469285458326 249999943.499590486288 1 60211.117611004 2023-09-24T02:49:21.590707+00:00 17462982.018089987338 232536961.481768608093 249999943.499858587980 1 60211.117623104 2023-09-24T02:49:22.636148+00:00 17462996.560623906553 232536946.939575672150 249999943.500199586153 1 60211.117634336 2023-09-24T02:49:23.606667+00:00 17462972.425648927689 232536971.074025928974 249999943.499674856663 1 60211.117645924 2023-09-24T02:49:24.607829+00:00 17462975.448540311307 232536968.051645874977 249999943.500186175108 1 60211.117657388 2023-09-24T02:49:25.598287+00:00 17462939.275006223470 232537004.224585950375 249999943.499592185020 1 60211.117669179 2023-09-24T02:49:26.617033+00:00 17462966.776735551655 232536976.723217487335 249999943.499953031540 1 60211.117680531 2023-09-24T02:49:27.597849+00:00 17462972.748564150184 232536970.751423537731 249999943.499987691641 1 60211.117692178 2023-09-24T02:49:28.604154+00:00 17462997.801323033869 232536945.698756188154 249999943.500079214573 1 60211.117703295 2023-09-24T02:49:29.564739+00:00 17462968.300247974694 232536975.199989706278 249999943.500237673521 1 60211.117715642 2023-09-24T02:49:30.631467+00:00 17462966.765235424042 232536976.735210955143 249999943.500446379185 1 60211.117726465 2023-09-24T02:49:31.566585+00:00 17463007.353488333523 232536936.147036403418 249999943.500524729490 1 60211.117738917 2023-09-24T02:49:32.642418+00:00 17462957.359836682677 232536986.139792591333 249999943.499629259109 1 60211.117749796 2023-09-24T02:49:33.582370+00:00 17462992.850430365652 232536950.649624288082 249999943.500054657459 1 60211.117761955 2023-09-24T02:49:34.632875+00:00 17462955.582518693060 232536987.917931973934 249999943.500450670719 1 60211.117773026 2023-09-24T02:49:35.589465+00:00 17462932.909163184464 232537010.590846687555 249999943.500009864569 1 60211.117784698 2023-09-24T02:49:36.597879+00:00 17463016.479846209288 232536927.019713610411 249999943.499559819698 1 60211.117796465 2023-09-24T02:49:37.614564+00:00 17462949.000869449228 232536994.499004483223 249999943.499873936176 1 60211.117807869 2023-09-24T02:49:38.599915+00:00 17462972.499206513166 232536971.000638097525 249999943.499844610691 1 60211.117819470 2023-09-24T02:49:39.602219+00:00 17462968.422534812242 232536975.077628642321 249999943.500163465738 1 60211.117830265 2023-09-24T02:49:40.534871+00:00 17462985.563417911530 232536957.936492621899 249999943.499910533428 1 60211.117842508 2023-09-24T02:49:41.592711+00:00 17462993.295451331884 232536950.204662680626 249999943.500114023685 1 60211.117853289 2023-09-24T02:49:42.524166+00:00 17463020.011705543846 232536923.488028019667 249999943.499733567238 1 60211.117865815 2023-09-24T02:49:43.606442+00:00 17463001.656520955265 232536941.843576461077 249999943.500097423792 1 60211.117877241 2023-09-24T02:49:44.593600+00:00 17462972.159885875881 232536971.339631468058 249999943.499517351389 1 60211.117888949 2023-09-24T02:49:45.605203+00:00 17462928.127432961017 232537015.372417122126 249999943.499850094318 1 60211.117900309 2023-09-24T02:49:46.586731+00:00 17462995.449324119836 232536948.050218760967 249999943.499542891979 1 60211.117912178 2023-09-24T02:49:47.612172+00:00 17462965.850084722042 232536977.650083363056 249999943.500168085098 1 60211.117923643 2023-09-24T02:49:48.602786+00:00 17462926.681833401322 232537016.818137526512 249999943.499970912933 1 60211.117934541 2023-09-24T02:49:49.544331+00:00 17462943.759336024523 232536999.740653485060 249999943.499989509583 1 60211.117947097 2023-09-24T02:49:50.629227+00:00 17462995.853377200663 232536947.646560132504 249999943.499937325716 1 60211.117958182 2023-09-24T02:49:51.586924+00:00 17463028.099261209369 232536915.400347471237 249999943.499608695507 1 60211.117969563 2023-09-24T02:49:52.570232+00:00 17463001.923952050507 232536941.576091885567 249999943.500043928623 1 60211.117982273 2023-09-24T02:49:53.668393+00:00 17462872.803033269942 232537070.697260022163 249999943.500293284655 1 60211.117993073 2023-09-24T02:49:54.601466+00:00 17463007.555813800544 232536935.944258838892 249999943.500072628260 1 60211.118005039 2023-09-24T02:49:55.635356+00:00 17462950.236563395709 232536993.263820827007 249999943.500384211540 1 60211.118016551 2023-09-24T02:49:56.630035+00:00 17462961.918917115778 232536981.581193506718 249999943.500110626221 1 60211.118027464 2023-09-24T02:49:57.572902+00:00 17462974.363516680896 232536969.136514931917 249999943.500031620264 1 60211.118040163 2023-09-24T02:49:58.670056+00:00 17462957.135563764721 232536986.364642322063 249999943.500206083059 1 60211.118051104 2023-09-24T02:49:59.615369+00:00 17462947.547831829637 232536995.952297300100 249999943.500129133463 1 60211.118062534 2023-09-24T02:50:00.602949+00:00 17462980.160646267235 232536963.339121460915 249999943.499767720699 1 60211.118083170 2023-09-24T02:50:02.385890+00:00 17462976.679167076945 232536966.821130752563 249999943.500297844410 1 60211.118095369 2023-09-24T02:50:03.439880+00:00 17462981.274973347783 232536962.225412636995 249999943.500385999680 1 60211.118104149 2023-09-24T02:50:04.198442+00:00 17462947.740443143994 232536995.759648352861 249999943.500091493130 1 60211.118111352 2023-09-24T02:50:04.820827+00:00 17463009.123304970562 232536934.376270979643 249999943.499575942755 1 60211.118122252 2023-09-24T02:50:05.762574+00:00 17462971.038659632206 232536972.461247742176 249999943.499907374382 1 60211.118133668 2023-09-24T02:50:06.748947+00:00 17462965.312830593437 232536978.187701433897 249999943.500532031059 1 60211.118144412 2023-09-24T02:50:07.677163+00:00 17462962.064463697374 232536981.435709804296 249999943.500173509121 1 60211.118155357 2023-09-24T02:50:08.622899+00:00 17463002.157013326883 232536941.342800766230 249999943.499814093113 1 60211.118167376 2023-09-24T02:50:09.661303+00:00 17462961.576800350100 232536981.923343718052 249999943.500144064426 1 60211.118179370 2023-09-24T02:50:10.697530+00:00 17462950.324089799076 232536993.175813615322 249999943.499903410673 1 60211.118191450 2023-09-24T02:50:11.741247+00:00 17463015.954970963299 232536927.545267254114 249999943.500238209963 1 60211.118202515 2023-09-24T02:50:12.697342+00:00 17462976.158382620662 232536967.341767489910 249999943.500150114298 1 60211.118213585 2023-09-24T02:50:13.653741+00:00 17462974.978770073503 232536968.521164923906 249999943.499935001135 1 60211.118224673 2023-09-24T02:50:14.611755+00:00 17462998.219101652503 232536945.280757874250 249999943.499859511852 1 60211.118236468 2023-09-24T02:50:15.630857+00:00 17462947.821851506829 232536995.678275167942 249999943.500126659870 1 60211.118248286 2023-09-24T02:50:16.651873+00:00 17462962.136686414480 232536981.363690733910 249999943.500377148390 1 60211.118260326 2023-09-24T02:50:17.692165+00:00 17463005.730076983571 232536937.770064204931 249999943.500141203403 1 60211.118271088 2023-09-24T02:50:18.621991+00:00 17462981.103739753366 232536962.396240234375 249999943.499979972839 1 60211.118283486 2023-09-24T02:50:19.693202+00:00 17462955.087949689478 232536988.411950170994 249999943.499899864197 1 60211.118293717 2023-09-24T02:50:20.577120+00:00 17462994.329876754433 232536949.169871091843 249999943.499747842550 1 60211.118306107 2023-09-24T02:50:21.647665+00:00 17463000.525914259255 232536942.974409341812 249999943.500323593616 1 60211.118317322 2023-09-24T02:50:22.616595+00:00 17462974.634648684412 232536968.865500211716 249999943.500148892403 1 60211.118329999 2023-09-24T02:50:23.711915+00:00 17462955.026105757803 232536988.473870038986 249999943.499975800514 1 60211.118340711 2023-09-24T02:50:24.637459+00:00 17462939.409965366125 232537004.089980691671 249999943.499946057796 1 60211.118353138 2023-09-24T02:50:25.711081+00:00 17463010.839450724423 232536932.660557031631 249999943.500007748604 1 60211.118363669 2023-09-24T02:50:26.621027+00:00 17462985.576060082763 232536957.923435568810 249999943.499495655298 1 60211.118375080 2023-09-24T02:50:27.606929+00:00 17462931.333477750421 232537012.166046649218 249999943.499524414539 1 60211.118386583 2023-09-24T02:50:28.600766+00:00 17462972.511581365019 232536970.988373816013 249999943.499955177307 1 60211.118399059 2023-09-24T02:50:29.678693+00:00 17462955.164075043052 232536988.335671693087 249999943.499746739864 1 60211.118410966 2023-09-24T02:50:30.707469+00:00 17462961.738567147404 232536981.761523783207 249999943.500090926886 1 60211.118421095 2023-09-24T02:50:31.582617+00:00 17462981.744325660169 232536961.755570083857 249999943.499895751476 1 60211.118433262 2023-09-24T02:50:32.633810+00:00 17462992.652404945344 232536950.847638338804 249999943.500043272972 1 60211.118445155 2023-09-24T02:50:33.661400+00:00 17462964.029619544744 232536979.470425903797 249999943.500045448542 1 60211.118456731 2023-09-24T02:50:34.661580+00:00 17463011.095565151423 232536932.404561638832 249999943.500126779079 1 60211.118467949 2023-09-24T02:50:35.630833+00:00 17462970.312457345426 232536973.187523424625 249999943.499980777502 1 60211.118480484 2023-09-24T02:50:36.713817+00:00 17462979.349973548204 232536964.149695813656 249999943.499669373035 1 60211.118491249 2023-09-24T02:50:37.643876+00:00 17462960.201681289822 232536983.298397719860 249999943.500079005957 1 60211.118503082 2023-09-24T02:50:38.666293+00:00 17462999.819082487375 232536943.680878251791 249999943.499960750341 1 60211.118513615 2023-09-24T02:50:39.576362+00:00 17462974.540863461792 232536968.959082931280 249999943.499946385622 1 60211.118526030 2023-09-24T02:50:40.648996+00:00 17462960.008391860873 232536983.491518974304 249999943.499910831451 1 60211.118538758 2023-09-24T02:50:41.748693+00:00 17462947.073262032121 232536996.426570177078 249999943.499832212925 1 60211.118549149 2023-09-24T02:50:42.646413+00:00 17462951.785080280155 232536991.714676231146 249999943.499756515026 1 60211.118560072 2023-09-24T02:50:43.590222+00:00 17463040.507513497025 232536902.992538094521 249999943.500051587820 1 60211.118571775 2023-09-24T02:50:44.601390+00:00 17462986.889153931290 232536956.611256599426 249999943.500410526991 1 60211.118583662 2023-09-24T02:50:45.628428+00:00 17462974.909053437412 232536968.591075211763 249999943.500128656626 1 60211.118594883 2023-09-24T02:50:46.597872+00:00 17462971.346138957888 232536972.153684645891 249999943.499823600054 1 60211.118606261 2023-09-24T02:50:47.580932+00:00 17462984.006620991975 232536959.493208587170 249999943.499829590321 1 60211.118618229 2023-09-24T02:50:48.615026+00:00 17462976.691650521010 232536966.808168053627 249999943.499818563461 1 60211.118629523 2023-09-24T02:50:49.590750+00:00 17462954.828793890774 232536988.671294838190 249999943.500088721514 1 60211.118641076 2023-09-24T02:50:50.588967+00:00 17462985.303407978266 232536958.196593254805 249999943.500001221895 1 60211.118652939 2023-09-24T02:50:51.613942+00:00 17462992.610275629908 232536950.889842897654 249999943.500118523836 1 60211.118664211 2023-09-24T02:50:52.587822+00:00 17462980.942464534193 232536962.557258576155 249999943.499723106623 1 60211.118676333 2023-09-24T02:50:53.635168+00:00 17462986.110057841986 232536957.390079528093 249999943.500137358904 1 60211.118687440 2023-09-24T02:50:54.594786+00:00 17462969.164654381573 232536974.335381209850 249999943.500035583973 1 60211.118698914 2023-09-24T02:50:55.586161+00:00 17462958.554895512760 232536984.945264160633 249999943.500159680843 1 60211.118710449 2023-09-24T02:50:56.582820+00:00 17462958.342419989407 232536985.157373249531 249999943.499793231487 1 60211.118722430 2023-09-24T02:50:57.617977+00:00 17462969.969120774418 232536973.530794769526 249999943.499915540218 1 60211.118734139 2023-09-24T02:50:58.629661+00:00 17462977.536363914609 232536965.963861435652 249999943.500225365162 1 60211.118745368 2023-09-24T02:50:59.599820+00:00 17462952.000863961875 232536991.499451845884 249999943.500315815210 1 60211.118757017 2023-09-24T02:51:00.606287+00:00 17462994.825104285032 232536948.674807757139 249999943.499912053347 1 60211.118771220 2023-09-24T02:51:01.833429+00:00 17462940.117435809225 232537003.382503807545 249999943.499939620495 1 60211.118781195 2023-09-24T02:51:02.695305+00:00 17463015.325963154435 232536928.174157917500 249999943.500121057034 1 60211.118792851 2023-09-24T02:51:03.702325+00:00 17462962.621815375984 232536980.877590268850 249999943.499405652285 1 60211.118803523 2023-09-24T02:51:04.624344+00:00 17462998.699912764132 232536944.800153791904 249999943.500066548586 1 60211.118814822 2023-09-24T02:51:05.600663+00:00 17462944.757736392319 232536998.742112576962 249999943.499848961830 1 60211.118826400 2023-09-24T02:51:06.600962+00:00 17462997.740703582764 232536945.759311974049 249999943.500015556812 1 60211.118838168 2023-09-24T02:51:07.617669+00:00 17462947.206303205341 232536996.293413609266 249999943.499716818333 1 60211.118849751 2023-09-24T02:51:08.618459+00:00 17462991.160298269242 232536952.339152753353 249999943.499451011419 1 60211.118861533 2023-09-24T02:51:09.636483+00:00 17462964.391531884670 232536979.108169198036 249999943.499701082706 1 60211.118872937 2023-09-24T02:51:10.621783+00:00 17462961.115944262594 232536982.383743852377 249999943.499688118696 1 60211.118883943 2023-09-24T02:51:11.572698+00:00 17462932.726663976908 232537010.773311346769 249999943.499975323677 1 60211.118895674 2023-09-24T02:51:12.586257+00:00 17462993.430047813803 232536950.070054680109 249999943.500102490187 1 60211.118907489 2023-09-24T02:51:13.607057+00:00 17463044.654765892774 232536898.844780832529 249999943.499546736479 1 60211.118918930 2023-09-24T02:51:14.595566+00:00 17462963.226847968996 232536980.273052632809 249999943.499900609255 1 60211.118930068 2023-09-24T02:51:15.557876+00:00 17462971.059113152325 232536972.440572470427 249999943.499685615301 1 60211.118942469 2023-09-24T02:51:16.629353+00:00 17462943.451814375818 232537000.048051536083 249999943.499865919352 1 60211.118953788 2023-09-24T02:51:17.607298+00:00 17462957.828219417483 232536985.671490728855 249999943.499710142612 1 60211.118965215 2023-09-24T02:51:18.594537+00:00 17462987.317988693714 232536956.182260990143 249999943.500249683857 1 60211.118976768 2023-09-24T02:51:19.592741+00:00 17462974.408835317940 232536969.091427564621 249999943.500262886286 1 60211.118988717 2023-09-24T02:51:20.625184+00:00 17462940.080124549568 232537003.420126467943 249999943.500251024961 1 60211.119000170 2023-09-24T02:51:21.614733+00:00 17462977.795795243233 232536965.704397767782 249999943.500192999840 1 60211.119011598 2023-09-24T02:51:22.602082+00:00 17462987.556622635573 232536955.943680018187 249999943.500302642584 1 60211.119023056 2023-09-24T02:51:23.592021+00:00 17463003.769105724990 232536939.730811923742 249999943.499917656183 1 60211.119034775 2023-09-24T02:51:24.604541+00:00 17462956.961290430278 232536986.538739979267 249999943.500030398369 1 60211.119046384 2023-09-24T02:51:25.607609+00:00 17462973.038839209825 232536970.461233586073 249999943.500072807074 1 60211.119057692 2023-09-24T02:51:26.584573+00:00 17463001.766575276852 232536941.733454406261 249999943.500029683113 1 60211.119069143 2023-09-24T02:51:27.573953+00:00 17462978.650755904615 232536964.849219620228 249999943.499975532293 1 60211.119081069 2023-09-24T02:51:28.604371+00:00 17462914.508049093187 232537028.991904288530 249999943.499953389168 1 60211.119093034 2023-09-24T02:51:29.638178+00:00 17462988.760441746563 232536954.739635020494 249999943.500076770782 1 60211.119104370 2023-09-24T02:51:30.617599+00:00 17462949.440671555698 232536994.059034585953 249999943.499706149101 1 60211.119116210 2023-09-24T02:51:31.640567+00:00 17462974.848458781838 232536968.651434838772 249999943.499893605709 1 60211.119127718 2023-09-24T02:51:32.634870+00:00 17462969.136395152658 232536974.363502740860 249999943.499897897243 1 60211.119138275 2023-09-24T02:51:33.546976+00:00 17463010.294950533658 232536933.205038249493 249999943.499988794327 1 60211.119149889 2023-09-24T02:51:34.550385+00:00 17462927.999392922968 232537015.500212371349 249999943.499605298042 1 60211.119162612 2023-09-24T02:51:35.649638+00:00 17462989.717375267297 232536953.782403975725 249999943.499779254198 1 60211.119173776 2023-09-24T02:51:36.614234+00:00 17462979.175558708608 232536964.324495255947 249999943.500053972006 1 60211.119185762 2023-09-24T02:51:37.649858+00:00 17462906.741446118802 232537036.758332610130 249999943.499778717756 1 60211.119196948 2023-09-24T02:51:38.616316+00:00 17462992.913349036127 232536950.586370587349 249999943.499719619751 1 60211.119208225 2023-09-24T02:51:39.590597+00:00 17462989.598704729229 232536953.901622295380 249999943.500327020884 1 60211.119220225 2023-09-24T02:51:40.627437+00:00 17463005.134546045214 232536938.365368872881 249999943.499914914370 1 60211.119231286 2023-09-24T02:51:41.583066+00:00 17462971.318141192198 232536972.181977689266 249999943.500118881464 1 60211.119243045 2023-09-24T02:51:42.599076+00:00 17462925.166702795774 232537018.333663165569 249999943.500365972519 1 60211.119254745 2023-09-24T02:51:43.609911+00:00 17463031.229839839041 232536912.269936770201 249999943.499776601791 1 60211.119266115 2023-09-24T02:51:44.592354+00:00 17462973.803476911038 232536969.696632564068 249999943.500109463930 1 60211.119277932 2023-09-24T02:51:45.613306+00:00 17462950.598485384136 232536992.901543319225 249999943.500028699636 1 60211.119289458 2023-09-24T02:51:46.609143+00:00 17462950.507150311023 232536992.992784768343 249999943.499935090542 1 60211.119301400 2023-09-24T02:51:47.640975+00:00 17462952.870246674865 232536990.629508286715 249999943.499754965305 1 60211.119312366 2023-09-24T02:51:48.588359+00:00 17462962.243850193918 232536981.255930036306 249999943.499780237675 1 60211.119324099 2023-09-24T02:51:49.602127+00:00 17462998.154281642288 232536945.345942109823 249999943.500223755836 1 60211.119335539 2023-09-24T02:51:50.590545+00:00 17462900.866742361337 232537042.633098334074 249999943.499840706587 1 60211.119347253 2023-09-24T02:51:51.602687+00:00 17463012.070997089148 232536931.428741931915 249999943.499739021063 1 60211.119358832 2023-09-24T02:51:52.603121+00:00 17462993.728614002466 232536949.771581619978 249999943.500195622444 1 60211.119369905 2023-09-24T02:51:53.559773+00:00 17462988.089169260114 232536955.411040842533 249999943.500210106373 1 60211.119381866 2023-09-24T02:51:54.593220+00:00 17462942.570282731205 232537000.929583221674 249999943.499865949154 1 60211.119393520 2023-09-24T02:51:55.600138+00:00 17462976.562895461917 232536966.937001168728 249999943.499896645546 1 60211.119405078 2023-09-24T02:51:56.598735+00:00 17462930.936048228294 232537012.563738405704 249999943.499786645174 1 60211.119416383 2023-09-24T02:51:57.575470+00:00 17463008.511251419783 232536934.988783240318 249999943.500034660101 1 60211.119428026 2023-09-24T02:51:58.581397+00:00 17462931.073762178421 232537012.425621628761 249999943.499383807182 1 60211.119439275 2023-09-24T02:51:59.553390+00:00 17462965.008165016770 232536978.491981387138 249999943.500146389008 1 60211.119451516 2023-09-24T02:52:00.611032+00:00 17462974.660412363708 232536968.839701712132 249999943.500114083290 1 60211.119463131 2023-09-24T02:52:01.614517+00:00 17462986.092442035675 232536957.407145529985 249999943.499587565660 1 60211.119476850 2023-09-24T02:52:02.799841+00:00 17462956.214126210660 232536987.286193430424 249999943.500319629908 1 60211.119489308 2023-09-24T02:52:03.876170+00:00 17462955.902422163635 232536987.597816050053 249999943.500238209963 1 60211.119499966 2023-09-24T02:52:04.797033+00:00 17463007.323847714812 232536936.176346063614 249999943.500193774700 1 60211.119510779 2023-09-24T02:52:05.731290+00:00 17462954.770016741008 232536988.729937493801 249999943.499954223633 1 60211.119522806 2023-09-24T02:52:06.770473+00:00 17463010.851199559867 232536932.648721754551 249999943.499921321869 1 60211.119533466 2023-09-24T02:52:07.691460+00:00 17462971.228382896632 232536972.271636456251 249999943.500019341707 1 60211.119544256 2023-09-24T02:52:08.623770+00:00 17462997.822695337236 232536945.676953166723 249999943.499648511410 1 60211.119557064 2023-09-24T02:52:09.730361+00:00 17462977.107875462621 232536966.391879767179 249999943.499755233526 1 60211.119568057 2023-09-24T02:52:10.680162+00:00 17462939.405247878283 232537004.094783574343 249999943.500031441450 1 60211.119579623 2023-09-24T02:52:11.679390+00:00 17463009.010246992111 232536934.489742428064 249999943.499989420176 1 60211.119591510 2023-09-24T02:52:12.706442+00:00 17462951.947589404881 232536991.552157610655 249999943.499747008085 1 60211.119602741 2023-09-24T02:52:13.676849+00:00 17462960.868172664195 232536982.631931185722 249999943.500103861094 1 60211.119614196 2023-09-24T02:52:14.666500+00:00 17463067.678465764970 232536875.821227401495 249999943.499693155289 1 60211.119625558 2023-09-24T02:52:15.648169+00:00 17462917.992226734757 232537025.507457107306 249999943.499683856964 1 60211.119636680 2023-09-24T02:52:16.609174+00:00 17462976.941280294210 232536966.558759421110 249999943.500039726496 1 60211.119648539 2023-09-24T02:52:17.633749+00:00 17462971.072532795370 232536972.427426487207 249999943.499959290028 1 60211.119660387 2023-09-24T02:52:18.657415+00:00 17462966.756814371794 232536976.743314623833 249999943.500128984451 1 60211.119671394 2023-09-24T02:52:19.608469+00:00 17462933.492139752954 232537010.008015096188 249999943.500154852867 1 60211.119683046 2023-09-24T02:52:20.615153+00:00 17462982.595050685108 232536960.904832035303 249999943.499882727861 1 60211.119695139 2023-09-24T02:52:21.660044+00:00 17462976.867966532707 232536966.632011532784 249999943.499978065491 1 60211.119706215 2023-09-24T02:52:22.617018+00:00 17462943.840665038675 232536999.659611254930 249999943.500276297331 1 60211.119718097 2023-09-24T02:52:23.643598+00:00 17463006.619150407612 232536936.880165278912 249999943.499315679073 1 60211.119728920 2023-09-24T02:52:24.578705+00:00 17462934.276724305004 232537009.222919046879 249999943.499643355608 1 60211.119740757 2023-09-24T02:52:25.601426+00:00 17463026.490825843066 232536917.008894234896 249999943.499720066786 1 60211.119753401 2023-09-24T02:52:26.693883+00:00 17462961.460368204862 232536982.039893269539 249999943.500261485577 1 60211.119764199 2023-09-24T02:52:27.626800+00:00 17462952.190283264965 232536991.309439986944 249999943.499723255634 1 60211.119776039 2023-09-24T02:52:28.649793+00:00 17462971.276179946959 232536972.223552346230 249999943.499732285738 1 60211.119787430 2023-09-24T02:52:29.633967+00:00 17462947.262769613415 232536996.237362563610 249999943.500132173300 1 60211.119799262 2023-09-24T02:52:30.656257+00:00 17463023.759127117693 232536919.740594267845 249999943.499721378088 1 60211.119810254 2023-09-24T02:52:31.605990+00:00 17462975.699587099254 232536967.800426036119 249999943.500013142824 1 60211.119822087 2023-09-24T02:52:32.628316+00:00 17463010.570981781930 232536932.929337173700 249999943.500318944454 1 60211.119833682 2023-09-24T02:52:33.630118+00:00 17462980.263215325773 232536963.236450850964 249999943.499666184187 1 60211.119844674 2023-09-24T02:52:34.579812+00:00 17462950.165750335902 232536993.334165155888 249999943.499915480614 1 60211.119857161 2023-09-24T02:52:35.658749+00:00 17463018.851727906615 232536924.648448109627 249999943.500176012516 1 60211.119868284 2023-09-24T02:52:36.619719+00:00 17462947.045693345368 232536996.454226195812 249999943.499919533730 1 60211.119880385 2023-09-24T02:52:37.665239+00:00 17462991.229065719992 232536952.270927965641 249999943.499993681908 1 60211.119892717 2023-09-24T02:52:38.730801+00:00 17462997.635753165931 232536945.863958001137 249999943.499711155891 1 60211.119903045 2023-09-24T02:52:39.623086+00:00 17462946.315366521478 232536997.184583693743 249999943.499950230122 1 60211.119915004 2023-09-24T02:52:40.656370+00:00 17462967.185116816312 232536976.314516544342 249999943.499633371830 1 60211.119926915 2023-09-24T02:52:41.685415+00:00 17462922.148901298642 232537021.350917547941 249999943.499818861485 1 60211.119937233 2023-09-24T02:52:42.576899+00:00 17462999.375438567251 232536944.124682664871 249999943.500121235847 1 60211.119948904 2023-09-24T02:52:43.585346+00:00 17462951.307989716530 232536992.192363440990 249999943.500353157520 1 60211.119960969 2023-09-24T02:52:44.627696+00:00 17462979.111519008875 232536964.388404726982 249999943.499923735857 1 60211.119972189 2023-09-24T02:52:45.597176+00:00 17462936.874769475311 232537006.625146389008 249999943.499915868044 1 60211.119983707 2023-09-24T02:52:46.592261+00:00 17462940.348152570426 232537003.151581913233 249999943.499734491110 1 60211.119995416 2023-09-24T02:52:47.603904+00:00 17463018.347309581935 232536925.153069883585 249999943.500379472971 1 60211.120006873 2023-09-24T02:52:48.593842+00:00 17462967.787056751549 232536975.712533414364 249999943.499590158463 1 60211.120018400 2023-09-24T02:52:49.589780+00:00 17462937.736756280065 232537005.762892127037 249999943.499648392200 1 60211.120029832 2023-09-24T02:52:50.577461+00:00 17462965.235083624721 232536978.265016555786 249999943.500100195408 1 60211.120041370 2023-09-24T02:52:51.574360+00:00 17462966.918991401792 232536976.581434577703 249999943.500425994396 1 60211.120052564 2023-09-24T02:52:52.541521+00:00 17463018.607848741114 232536924.892293214798 249999943.500141948462 1 60211.120064230 2023-09-24T02:52:53.549448+00:00 17462964.738827414811 232536978.761325716972 249999943.500153124332 1 60211.120077071 2023-09-24T02:52:54.658963+00:00 17462980.155510392040 232536963.344194889069 249999943.499705284834 1 60211.120088338 2023-09-24T02:52:55.632442+00:00 17462971.437963411212 232536972.061945199966 249999943.499908626080 1 60211.120099562 2023-09-24T02:52:56.602154+00:00 17462922.089099623263 232537021.410882085562 249999943.499981701374 1 60211.120111088 2023-09-24T02:52:57.598030+00:00 17463025.030459761620 232536918.469640493393 249999943.500100255013 1 60211.120122243 2023-09-24T02:52:58.561760+00:00 17462965.265592671931 232536978.234628319740 249999943.500220984221 1 60211.120133926 2023-09-24T02:52:59.571209+00:00 17462965.227137368172 232536978.272693812847 249999943.499831169844 1 60211.120145066 2023-09-24T02:53:00.533696+00:00 17463019.284282013774 232536924.215636074543 249999943.499918103218 1 60211.120157861 2023-09-24T02:53:01.639213+00:00 17462945.948676127940 232536997.551299512386 249999943.499975651503 1 60211.120170641 2023-09-24T02:53:02.743337+00:00 17462943.253480944782 232537000.246361851692 249999943.499842792749 1 60211.120181537 2023-09-24T02:53:03.684840+00:00 17462956.656987566501 232536986.843040108681 249999943.500027686357 1 60211.120192902 2023-09-24T02:53:04.666733+00:00 17462995.312758330256 232536948.187449157238 249999943.500207483768 1 60211.120202960 2023-09-24T02:53:05.535801+00:00 17462972.760022491217 232536970.740074247122 249999943.500096738338 1 60211.120215471 2023-09-24T02:53:06.616699+00:00 17462991.469210229814 232536952.030564576387 249999943.499774813652 1 60211.120227239 2023-09-24T02:53:07.633404+00:00 17463005.479805175215 232536938.020484656096 249999943.500289827585 1 60211.120238391 2023-09-24T02:53:08.596972+00:00 17462988.871828511357 232536954.628501772881 249999943.500330269337 1 60211.120250057 2023-09-24T02:53:09.604928+00:00 17462984.155554424971 232536959.344273030758 249999943.499827444553 1 60211.120261994 2023-09-24T02:53:10.636259+00:00 17462986.590426582843 232536956.909863173962 249999943.500289767981 1 60211.120273320 2023-09-24T02:53:11.614820+00:00 17462956.137882675976 232536987.362022310495 249999943.499904990196 1 60211.120284592 2023-09-24T02:53:12.588716+00:00 17463021.755490358919 232536921.744384557009 249999943.499874919653 1 60211.120296861 2023-09-24T02:53:13.648739+00:00 17462922.820692129433 232537020.679352581501 249999943.500044703484 1 60211.120307654 2023-09-24T02:53:14.581337+00:00 17462992.311879821122 232536951.188046634197 249999943.499926447868 1 60211.120319732 2023-09-24T02:53:15.624888+00:00 17462957.572474505752 232536985.927517622709 249999943.499992132187 1 60211.120330892 2023-09-24T02:53:16.589031+00:00 17463030.381952185184 232536913.117879927158 249999943.499832123518 1 60211.120342374 2023-09-24T02:53:17.581090+00:00 17462954.680184174329 232536988.819569885731 249999943.499754071236 1 60211.120353429 2023-09-24T02:53:18.536288+00:00 17463009.968402802944 232536933.530972838402 249999943.499375641346 1 60211.120365735 2023-09-24T02:53:19.599510+00:00 17462974.625544831157 232536968.874246120453 249999943.499790966511 1 60211.120377337 2023-09-24T02:53:20.601891+00:00 17462962.378698162735 232536981.121036171913 249999943.499734342098 1 60211.120390030 2023-09-24T02:53:21.698601+00:00 17462956.205582443625 232536987.294569045305 249999943.500151485205 1 60211.120400347 2023-09-24T02:53:22.589987+00:00 17462934.685663353652 232537008.814494401217 249999943.500157743692 1 60211.120412681 2023-09-24T02:53:23.655607+00:00 17462937.725480090827 232537005.774586737156 249999943.500066816807 1 60211.120423301 2023-09-24T02:53:24.573202+00:00 17462989.330608487129 232536954.169500201941 249999943.500108689070 1 60211.120434809 2023-09-24T02:53:25.567531+00:00 17462926.445571929216 232537017.054677575827 249999943.500249505043 1 60211.120446430 2023-09-24T02:53:26.571551+00:00 17462957.228081364185 232536986.272301077843 249999943.500382453203 1 60211.120458621 2023-09-24T02:53:27.624825+00:00 17462977.968012932688 232536965.531527012587 249999943.499539941549 1 60211.120470381 2023-09-24T02:53:28.640906+00:00 17462969.386054109782 232536974.113603562117 249999943.499657660723 1 60211.120481463 2023-09-24T02:53:29.598405+00:00 17462956.737758446485 232536986.762521892786 249999943.500280350447 1 60211.120492807 2023-09-24T02:53:30.578475+00:00 17463018.081519752741 232536925.418476790190 249999943.499996542931 1 60211.120504964 2023-09-24T02:53:31.628849+00:00 17462981.822621557862 232536961.677224427462 249999943.499845981598 1 60211.120516350 2023-09-24T02:53:32.612633+00:00 17462953.268368955702 232536990.231333285570 249999943.499702244997 1 60211.120528247 2023-09-24T02:53:33.640557+00:00 17462980.802561361343 232536962.697083950043 249999943.499645322561 1 60211.120538450 2023-09-24T02:53:34.522100+00:00 17462981.019581966102 232536962.480165630579 249999943.499747604132 1 60211.120551470 2023-09-24T02:53:35.646999+00:00 17462968.303339574486 232536975.196536809206 249999943.499876379967 1 60211.120563641 2023-09-24T02:53:36.698599+00:00 17462979.708720829338 232536963.791240572929 249999943.499961405993 1 60211.120573702 2023-09-24T02:53:37.567829+00:00 17462971.950029045343 232536971.549941152334 249999943.499970197678 1 60211.120585240 2023-09-24T02:53:38.564771+00:00 17462996.678676679730 232536946.821295589209 249999943.499972283840 1 60211.120596500 2023-09-24T02:53:39.537577+00:00 17462979.750329930335 232536963.749937295914 249999943.500267237425 1 60211.120608989 2023-09-24T02:53:40.616677+00:00 17462945.751516625285 232536997.748457580805 249999943.499974191189 1 60211.120620238 2023-09-24T02:53:41.588548+00:00 17462999.342637155205 232536944.157331287861 249999943.499968439341 1 60211.120632210 2023-09-24T02:53:42.622981+00:00 17462998.674609627575 232536944.825230270624 249999943.499839901924 1 60211.120643669 2023-09-24T02:53:43.612977+00:00 17462961.963934347034 232536981.535887748003 249999943.499822080135 1 60211.120654828 2023-09-24T02:53:44.577141+00:00 17462970.275117974728 232536973.224844098091 249999943.499962061644 1 60211.120667394 2023-09-24T02:53:45.662820+00:00 17462930.578181426972 232537012.921719521284 249999943.499900937080 1 60211.120677658 2023-09-24T02:53:46.549665+00:00 17463000.038272321224 232536943.462267220020 249999943.500539541245 1 60211.120689180 2023-09-24T02:53:47.545117+00:00 17462959.280586883426 232536984.219392180443 249999943.499979078770 1 60211.120701259 2023-09-24T02:53:48.588764+00:00 17462980.056601535529 232536963.443249344826 249999943.499850869179 1 60211.120713000 2023-09-24T02:53:49.603196+00:00 17462988.585990209132 232536954.914245486259 249999943.500235706568 1 60211.120724498 2023-09-24T02:53:50.596638+00:00 17462948.745549503714 232536994.754484921694 249999943.500034421682 1 60211.120736065 2023-09-24T02:53:51.596034+00:00 17462969.668470263481 232536973.831414401531 249999943.499884665012 1 60211.120748066 2023-09-24T02:53:52.632903+00:00 17462959.270165342838 232536984.229866176844 249999943.500031530857 1 60211.120759468 2023-09-24T02:53:53.617999+00:00 17462938.083452265710 232537005.417032718658 249999943.500484973192 1 60211.120770164 2023-09-24T02:53:54.542208+00:00 17462996.497158288956 232536947.002668261528 249999943.499826550484 1 60211.120782477 2023-09-24T02:53:55.606014+00:00 17462956.511546015739 232536986.988663315773 249999943.500209331512 1 60211.120794327 2023-09-24T02:53:56.629890+00:00 17463015.481163505465 232536928.018236011267 249999943.499399513006 1 60211.120805137 2023-09-24T02:53:57.563804+00:00 17462946.239628702402 232536997.260255038738 249999943.499883741140 1 60211.120816738 2023-09-24T02:53:58.566183+00:00 17462998.127155795693 232536945.372733503580 249999943.499889314175 1 60211.120828742 2023-09-24T02:53:59.603284+00:00 17462978.390472408384 232536965.109528899193 249999943.500001311302 1 60211.120839650 2023-09-24T02:54:00.545720+00:00 17462945.356974225491 232536998.142913222313 249999943.499887436628 1 60211.120854774 2023-09-24T02:54:01.852440+00:00 17462986.186948433518 232536957.312873333693 249999943.499821782112 1 60211.120866342 2023-09-24T02:54:02.851905+00:00 17462977.629874385893 232536965.869785815477 249999943.499660193920 1 60211.120877418 2023-09-24T02:54:03.808914+00:00 17462939.525358736515 232537003.974640935659 249999943.499999672174 1 60211.120888332 2023-09-24T02:54:04.751864+00:00 17462933.996773157269 232537009.503635317087 249999943.500408470631 1 60211.120899738 2023-09-24T02:54:05.737359+00:00 17462962.371708668768 232536981.128235876560 249999943.499944537878 1 60211.120913120 2023-09-24T02:54:06.893615+00:00 17462948.028095014393 232536995.471995919943 249999943.500090926886 1 60211.120922633 2023-09-24T02:54:07.715545+00:00 17462999.914256468415 232536943.585635274649 249999943.499891757965 1 60211.120934741 2023-09-24T02:54:08.761641+00:00 17462912.468957677484 232537031.031010329723 249999943.499967992306 1 60211.120945309 2023-09-24T02:54:09.674677+00:00 17463033.594974733889 232536909.904690533876 249999943.499665260315 1 60211.120957036 2023-09-24T02:54:10.687871+00:00 17462984.718050949275 232536958.781948953867 249999943.499999910593 1 60211.120968743 2023-09-24T02:54:11.699406+00:00 17462973.871386852115 232536969.628402203321 249999943.499789059162 1 60211.120980205 2023-09-24T02:54:12.689694+00:00 17462966.824435435236 232536976.675657749176 249999943.500093191862 1 60211.120991094 2023-09-24T02:54:13.630542+00:00 17463010.053979068995 232536933.445923984051 249999943.499903053045 1 60211.121002845 2023-09-24T02:54:14.645790+00:00 17462958.100384417921 232536985.399793803692 249999943.500178217888 1 60211.121014663 2023-09-24T02:54:15.666831+00:00 17462977.288197800517 232536966.211989521980 249999943.500187337399 1 60211.121026310 2023-09-24T02:54:16.673162+00:00 17462931.586741007864 232537011.913261324167 249999943.500002324581 1 60211.121037876 2023-09-24T02:54:17.672531+00:00 17463028.954158294946 232536914.545450419188 249999943.499608725309 1 60211.121048895 2023-09-24T02:54:18.624488+00:00 17462898.597066249698 232537044.903070658445 249999943.500136911869 1 60211.121060129 2023-09-24T02:54:19.595171+00:00 17462983.098859846592 232536960.400960206985 249999943.499820053577 1 60211.121072724 2023-09-24T02:54:20.683342+00:00 17462976.403619281948 232536967.096478700638 249999943.500097990036 1 60211.121083634 2023-09-24T02:54:21.626004+00:00 17462980.725995700806 232536962.773802429438 249999943.499798119068 1 60211.121095492 2023-09-24T02:54:22.650472+00:00 17462960.801743093878 232536982.697937399149 249999943.499680489302 1 60211.121106725 2023-09-24T02:54:23.621043+00:00 17462973.097275562584 232536970.402818053961 249999943.500093609095 1 60211.121118306 2023-09-24T02:54:24.621645+00:00 17462972.850875511765 232536970.648871541023 249999943.499747037888 1 60211.121130595 2023-09-24T02:54:25.683365+00:00 17462932.494178123772 232537011.005783826113 249999943.499961942434 1 60211.121141850 2023-09-24T02:54:26.655894+00:00 17462987.702908199281 232536955.796984434128 249999943.499892622232 1 60211.121153352 2023-09-24T02:54:27.649598+00:00 17462990.820448830724 232536952.679551661015 249999943.500000476837 1 60211.121164161 2023-09-24T02:54:28.583531+00:00 17463017.192333146930 232536926.307689398527 249999943.500022530556 1 60211.121176500 2023-09-24T02:54:29.649639+00:00 17462960.778748709708 232536982.721345245838 249999943.500093966722 1 60211.121188030 2023-09-24T02:54:30.645798+00:00 17462982.247671660036 232536961.252127677202 249999943.499799340963 1 60211.121200141 2023-09-24T02:54:31.692157+00:00 17462958.177392758429 232536985.322586417198 249999943.499979168177 1 60211.121212036 2023-09-24T02:54:32.719947+00:00 17462984.132124390453 232536959.368165016174 249999943.500289410353 1 60211.121222303 2023-09-24T02:54:33.607002+00:00 17462979.290769517422 232536964.208935171366 249999943.499704688787 1 60211.121234243 2023-09-24T02:54:34.638627+00:00 17463010.965538971126 232536932.534401059151 249999943.499940037727 1 60211.121246697 2023-09-24T02:54:35.714639+00:00 17462905.715452089906 232537037.784360706806 249999943.499812781811 1 60211.121257233 2023-09-24T02:54:36.624988+00:00 17463025.263783853501 232536918.236375153065 249999943.500158995390 1 60211.121269103 2023-09-24T02:54:37.650506+00:00 17462987.865355584770 232536955.634677946568 249999943.500033527613 1 60211.121280534 2023-09-24T02:54:38.638131+00:00 17462989.071279108524 232536954.428632169962 249999943.499911278486 1 60211.121292734 2023-09-24T02:54:39.692189+00:00 17462974.782766621560 232536968.717449754477 249999943.500216364861 1 60211.121304015 2023-09-24T02:54:40.666889+00:00 17462928.046703435481 232537015.453559994698 249999943.500263422728 1 60211.121314982 2023-09-24T02:54:41.614418+00:00 17463027.582005813718 232536915.917980015278 249999943.499985814095 1 60211.121325931 2023-09-24T02:54:42.560416+00:00 17462964.833537925035 232536978.666463166475 249999943.500001102686 1 60211.121337939 2023-09-24T02:54:43.597880+00:00 17462988.091295767576 232536955.408825278282 249999943.500121057034 1 60211.121349232 2023-09-24T02:54:44.573654+00:00 17462999.284963384271 232536944.214884608984 249999943.499848008156 1 60211.121361658 2023-09-24T02:54:45.647269+00:00 17462964.383891638368 232536979.116084933281 249999943.499976575375 1 60211.121371916 2023-09-24T02:54:46.533558+00:00 17462941.406557172537 232537002.093826234341 249999943.500383406878 1 60211.121384398 2023-09-24T02:54:47.611963+00:00 17463016.979804605246 232536926.519779354334 249999943.499583959579 1 60211.121396159 2023-09-24T02:54:48.628129+00:00 17462955.147828128189 232536988.351537555456 249999943.499365687370 1 60211.121406930 2023-09-24T02:54:49.558799+00:00 17463003.335260007530 232536940.164340049028 249999943.499600052834 1 60211.121418773 2023-09-24T02:54:50.581998+00:00 17462974.886584322900 232536968.613426685333 249999943.500010997057 1 60211.121430546 2023-09-24T02:54:51.599180+00:00 17462966.818431161344 232536976.682077556849 249999943.500508725643 1 60211.121442189 2023-09-24T02:54:52.605175+00:00 17463023.747579429299 232536919.752351701260 249999943.499931126833 1 60211.121453451 2023-09-24T02:54:53.578163+00:00 17462960.790227964520 232536982.709642410278 249999943.499870359898 1 60211.121464897 2023-09-24T02:54:54.567130+00:00 17462981.344687763602 232536962.154884636402 249999943.499572396278 1 60211.121476992 2023-09-24T02:54:55.612100+00:00 17462998.317575834692 232536945.182370424271 249999943.499946266413 1 60211.121488355 2023-09-24T02:54:56.593853+00:00 17462960.507274169475 232536982.992784738541 249999943.500058919191 1 60211.121500026 2023-09-24T02:54:57.602294+00:00 17462977.949093542993 232536965.550705164671 249999943.499798715115 1 60211.121511366 2023-09-24T02:54:58.582031+00:00 17462966.110557451844 232536977.389538228512 249999943.500095665455 1 60211.121523771 2023-09-24T02:54:59.653792+00:00 17463000.430987522006 232536943.069076091051 249999943.500063598156 1 60211.121535121 2023-09-24T02:55:00.634505+00:00 17462966.982558686286 232536976.517518669367 249999943.500077366829 1 60211.121547570 2023-09-24T02:55:01.710067+00:00 17462973.089436516166 232536970.410477519035 249999943.499914050102 1 60211.121564064 2023-09-24T02:55:03.135143+00:00 17462981.774797286838 232536961.725389212370 249999943.500186502934 1 60211.121570003 2023-09-24T02:55:03.648243+00:00 17462937.045701257885 232537006.454682558775 249999943.500383824110 1 60211.121582478 2023-09-24T02:55:04.726089+00:00 17462976.705824833363 232536966.794670522213 249999943.500495344400 1 60211.121594063 2023-09-24T02:55:05.727093+00:00 17462972.693717863411 232536970.806158989668 249999943.499876856804 1 60211.121605531 2023-09-24T02:55:06.717895+00:00 17462926.301944203675 232537017.197873741388 249999943.499817937613 1 60211.121616934 2023-09-24T02:55:07.703126+00:00 17462933.409797180444 232537010.090354979038 249999943.500152170658 1 60211.121628611 2023-09-24T02:55:08.712013+00:00 17462990.207617852837 232536953.292671591043 249999943.500289440155 1 60211.121639461 2023-09-24T02:55:09.649421+00:00 17462981.280301060528 232536962.219469457865 249999943.499770522118 1 60211.121651391 2023-09-24T02:55:10.680140+00:00 17462974.939023606479 232536968.560939282179 249999943.499962896109 1 60211.121662703 2023-09-24T02:55:11.657593+00:00 17462976.581941861659 232536966.918025612831 249999943.499967485666 1 60211.121674229 2023-09-24T02:55:12.653405+00:00 17462984.464270427823 232536959.035638481379 249999943.499908924103 1 60211.121685706 2023-09-24T02:55:13.645011+00:00 17462978.276969604194 232536965.222632646561 249999943.499602258205 1 60211.121697115 2023-09-24T02:55:14.630742+00:00 17462918.384619854391 232537025.115487813950 249999943.500107675791 1 60211.121708317 2023-09-24T02:55:15.598582+00:00 17463003.654529176652 232536939.845208227634 249999943.499737411737 1 60211.121720632 2023-09-24T02:55:16.662577+00:00 17462971.867129057646 232536971.632821053267 249999943.499950110912 1 60211.121732117 2023-09-24T02:55:17.654918+00:00 17463009.933875229210 232536933.566088050604 249999943.499963283539 1 60211.121742946 2023-09-24T02:55:18.590567+00:00 17462965.587027590722 232536977.912901371717 249999943.499928951263 1 60211.121754795 2023-09-24T02:55:19.614299+00:00 17462977.846781346947 232536965.653019130230 249999943.499800473452 1 60211.121766156 2023-09-24T02:55:20.595828+00:00 17462984.233017854393 232536959.266730546951 249999943.499748408794 1 60211.121778251 2023-09-24T02:55:21.640869+00:00 17462957.094965063035 232536986.404842466116 249999943.499807536602 1 60211.121789855 2023-09-24T02:55:22.643463+00:00 17462987.858321078122 232536955.641726940870 249999943.500048011541 1 60211.121800962 2023-09-24T02:55:23.603130+00:00 17462964.963886152953 232536978.536226809025 249999943.500112950802 1 60211.121812510 2023-09-24T02:55:24.600870+00:00 17462956.698064722121 232536986.801793724298 249999943.499858438969 1 60211.121824825 2023-09-24T02:55:25.664854+00:00 17462930.630875784904 232537012.869091957808 249999943.499967753887 1 60211.121835789 2023-09-24T02:55:26.612123+00:00 17462974.299542289227 232536969.200031012297 249999943.499573290348 1 60211.121847757 2023-09-24T02:55:27.646172+00:00 17462961.406418528408 232536982.093407869339 249999943.499826401472 1 60211.121859896 2023-09-24T02:55:28.694980+00:00 17462979.380268707871 232536964.119528114796 249999943.499796807766 1 60211.121870792 2023-09-24T02:55:29.636460+00:00 17462977.053941734135 232536966.446213394403 249999943.500155121088 1 60211.121881686 2023-09-24T02:55:30.577693+00:00 17462923.846468482167 232537019.653565496206 249999943.500033974648 1 60211.121894178 2023-09-24T02:55:31.656971+00:00 17462988.884782351553 232536954.615263879299 249999943.500046223402 1 60211.121904837 2023-09-24T02:55:32.577920+00:00 17462941.624419879168 232537001.875825911760 249999943.500245779753 1 60211.121916236 2023-09-24T02:55:33.562800+00:00 17462980.825120043010 232536962.675416499376 249999943.500536531210 1 60211.121928287 2023-09-24T02:55:34.603960+00:00 17462994.872600208968 232536948.627509355545 249999943.500109553337 1 60211.121939618 2023-09-24T02:55:35.583004+00:00 17462969.367626730353 232536974.132782131433 249999943.500408858061 1 60211.121951663 2023-09-24T02:55:36.623659+00:00 17462993.958294082433 232536949.541402935982 249999943.499697029591 1 60211.121962878 2023-09-24T02:55:37.592674+00:00 17462996.796182055026 232536946.703923612833 249999943.500105679035 1 60211.121974553 2023-09-24T02:55:38.601376+00:00 17462982.801076013595 232536960.698641270399 249999943.499717295170 1 60211.121985768 2023-09-24T02:55:39.570346+00:00 17462940.446833234280 232537003.052942842245 249999943.499776065350 1 60211.121998114 2023-09-24T02:55:40.637001+00:00 17463004.011365029961 232536939.488492429256 249999943.499857455492 1 60211.122009396 2023-09-24T02:55:41.611783+00:00 17462951.536741726100 232536991.963304370642 249999943.500046104193 1 60211.122021226 2023-09-24T02:55:42.633914+00:00 17462976.194389548153 232536967.306065171957 249999943.500454723835 1 60211.122033050 2023-09-24T02:55:43.655516+00:00 17462960.065770018846 232536983.434411376715 249999943.500181406736 1 60211.122043760 2023-09-24T02:55:44.580811+00:00 17462986.685118101537 232536956.814872264862 249999943.499990373850 1 60211.122055421 2023-09-24T02:55:45.588340+00:00 17462951.034111440182 232536992.466171205044 249999943.500282645226 1 60211.122066348 2023-09-24T02:55:46.532431+00:00 17462954.736548501998 232536988.763248145580 249999943.499796658754 1 60211.122078205 2023-09-24T02:55:47.556908+00:00 17462992.667271971703 232536950.833234071732 249999943.500506043434 1 60211.122090264 2023-09-24T02:55:48.598846+00:00 17462969.386385865510 232536974.113743245602 249999943.500129103661 1 60211.122101852 2023-09-24T02:55:49.600035+00:00 17462971.613645203412 232536971.886366724968 249999943.500011920929 1 60211.122113123 2023-09-24T02:55:50.573811+00:00 17462984.913255151361 232536958.586440175772 249999943.499695330858 1 60211.122125762 2023-09-24T02:55:51.665806+00:00 17462959.316486991942 232536984.182989299297 249999943.499476283789 1 60211.122136554 2023-09-24T02:55:52.598261+00:00 17462994.066480182111 232536949.433315634727 249999943.499795824289 1 60211.122148399 2023-09-24T02:55:53.621642+00:00 17462970.284205619246 232536973.215729802847 249999943.499935418367 1 60211.122159712 2023-09-24T02:55:54.599168+00:00 17462978.949609242380 232536964.550438851118 249999943.500048100948 1 60211.122171089 2023-09-24T02:55:55.582041+00:00 17462943.425238233060 232537000.074898421764 249999943.500136643648 1 60211.122182367 2023-09-24T02:55:56.556537+00:00 17462964.508904386312 232536978.990771174431 249999943.499675571918 1 60211.122194416 2023-09-24T02:55:57.597587+00:00 17462987.754415038973 232536955.745500683784 249999943.499915719032 1 60211.122206368 2023-09-24T02:55:58.630158+00:00 17462966.002231776714 232536977.497761428356 249999943.499993205070 1 60211.122218160 2023-09-24T02:55:59.649071+00:00 17462948.911008462310 232536994.589208632708 249999943.500217080116 1 60211.122229271 2023-09-24T02:56:00.608974+00:00 17462989.842264387757 232536953.657412737608 249999943.499677121639 1 60211.122244536 2023-09-24T02:56:01.927915+00:00 17463016.582269959152 232536926.917474091053 249999943.499744057655 1 60211.122253927 2023-09-24T02:56:02.739323+00:00 17462973.622451130301 232536969.877748757601 249999943.500199884176 1 60211.122266827 2023-09-24T02:56:03.853879+00:00 17462981.138803970069 232536962.361368536949 249999943.500172495842 1 60211.122277337 2023-09-24T02:56:04.761927+00:00 17463000.025806009769 232536943.473662286997 249999943.499468296766 1 60211.122289910 2023-09-24T02:56:05.848226+00:00 17462971.409290771931 232536972.090936839581 249999943.500227600336 1 60211.122300634 2023-09-24T02:56:06.774786+00:00 17462957.013182692230 232536986.487131297588 249999943.500313997269 1 60211.122311363 2023-09-24T02:56:07.701727+00:00 17462984.139465689659 232536959.360849410295 249999943.500315099955 1 60211.122322924 2023-09-24T02:56:08.700650+00:00 17462981.408210944384 232536962.091433942318 249999943.499644875526 1 60211.122334668 2023-09-24T02:56:09.715327+00:00 17462986.466641385108 232536957.033124923706 249999943.499766319990 1 60211.122346660 2023-09-24T02:56:10.751436+00:00 17462954.670819066465 232536988.828972220421 249999943.499791294336 1 60211.122356352 2023-09-24T02:56:11.588858+00:00 17462938.982549969107 232537004.517320007086 249999943.499869972467 1 60211.122370159 2023-09-24T02:56:12.781730+00:00 17462957.162471964955 232536986.337598264217 249999943.500070214272 1 60211.122380736 2023-09-24T02:56:13.695597+00:00 17462983.714072335511 232536959.785739451647 249999943.499811798334 1 60211.122391516 2023-09-24T02:56:14.627010+00:00 17462944.448479589075 232536999.051959455013 249999943.500439047813 1 60211.122403643 2023-09-24T02:56:15.674746+00:00 17462996.003684252501 232536947.495959669352 249999943.499643921852 1 60211.122414722 2023-09-24T02:56:16.631967+00:00 17462980.112305317074 232536963.387856185436 249999943.500161498785 1 60211.122426907 2023-09-24T02:56:17.684770+00:00 17462955.064788736403 232536988.435568243265 249999943.500356972218 1 60211.122438245 2023-09-24T02:56:18.664349+00:00 17462991.466568149626 232536952.033430665731 249999943.499998807907 1 60211.122450888 2023-09-24T02:56:19.756756+00:00 17462983.938929680735 232536959.560987561941 249999943.499917238951 1 60211.122461230 2023-09-24T02:56:20.650317+00:00 17463015.568817924708 232536927.930973410606 249999943.499791324139 1 60211.122471830 2023-09-24T02:56:21.566124+00:00 17462981.671660549939 232536961.828277945518 249999943.499938488007 1 60211.122483165 2023-09-24T02:56:22.545406+00:00 17462985.039312552661 232536958.460685491562 249999943.499998033047 1 60211.122496005 2023-09-24T02:56:23.654794+00:00 17462901.653660926968 232537041.846674680710 249999943.500335603952 1 60211.122507432 2023-09-24T02:56:24.642181+00:00 17462993.016726970673 232536950.482901096344 249999943.499628067017 1 60211.122519298 2023-09-24T02:56:25.667295+00:00 17462964.596686389297 232536978.903186410666 249999943.499872803688 1 60211.122532045 2023-09-24T02:56:26.768626+00:00 17462979.311737868935 232536964.188294500113 249999943.500032365322 1 60211.122542558 2023-09-24T02:56:27.677030+00:00 17462925.353811338544 232537018.146304130554 249999943.500115454197 1 60211.122555911 2023-09-24T02:56:28.830709+00:00 17463006.774312175810 232536936.725663453341 249999943.499975621700 1 60211.122566138 2023-09-24T02:56:29.714352+00:00 17462951.654378581792 232536991.845800966024 249999943.500179558992 1 60211.122577096 2023-09-24T02:56:30.661125+00:00 17462956.426707502455 232536987.073547124863 249999943.500254631042 1 60211.122588829 2023-09-24T02:56:31.674843+00:00 17462936.321154020727 232537007.178714185953 249999943.499868214130 1 60211.122599622 2023-09-24T02:56:32.607330+00:00 17462982.321956619620 232536961.177772641182 249999943.499729275703 1 60211.122612947 2023-09-24T02:56:33.758582+00:00 17462900.361628208309 232537043.138111233711 249999943.499739438295 1 60211.122623793 2023-09-24T02:56:34.695747+00:00 17463007.395468421280 232536936.104489982128 249999943.499958395958 1 60211.122635941 2023-09-24T02:56:35.745253+00:00 17462955.957548029721 232536987.542390197515 249999943.499938219786 1 60211.122646307 2023-09-24T02:56:36.640941+00:00 17462984.099851455539 232536959.400396764278 249999943.500248223543 1 60211.122658585 2023-09-24T02:56:37.701709+00:00 17462997.924589924514 232536945.575144976377 249999943.499734908342 1 60211.122669308 2023-09-24T02:56:38.628188+00:00 17462955.449855607003 232536988.050386905670 249999943.500242501497 1 60211.122680871 2023-09-24T02:56:39.627240+00:00 17462980.036339048296 232536963.463524729013 249999943.499863773584 1 60211.122693031 2023-09-24T02:56:40.677836+00:00 17462996.345967598259 232536947.153979659081 249999943.499947249889 1 60211.122704650 2023-09-24T02:56:41.681783+00:00 17462959.570715151727 232536983.929137825966 249999943.499852985144 1 60211.122716594 2023-09-24T02:56:42.713702+00:00 17462949.177263412625 232536994.322591453791 249999943.499854862690 1 60211.122727698 2023-09-24T02:56:43.673093+00:00 17462998.870004698634 232536944.629845947027 249999943.499850630760 1 60211.122738780 2023-09-24T02:56:44.630605+00:00 17462964.444511584938 232536979.055492579937 249999943.500004172325 1 60211.122750484 2023-09-24T02:56:45.641815+00:00 17463024.937618386000 232536918.562497556210 249999943.500115931034 1 60211.122762127 2023-09-24T02:56:46.647807+00:00 17462953.609405189753 232536989.891038179398 249999943.500443369150 1 60211.122772420 2023-09-24T02:56:47.537059+00:00 17462955.968729082495 232536987.531570434570 249999943.500299513340 1 60211.122784615 2023-09-24T02:56:48.590694+00:00 17462940.411216028035 232537003.088903695345 249999943.500119715929 1 60211.122796273 2023-09-24T02:56:49.597966+00:00 17462942.846844512969 232537000.652796268463 249999943.499640792608 1 60211.122807471 2023-09-24T02:56:50.565514+00:00 17462983.008905187249 232536960.490843385458 249999943.499748587608 1 60211.122819726 2023-09-24T02:56:51.624355+00:00 17462960.542098991573 232536982.958004415035 249999943.500103414059 1 60211.122831131 2023-09-24T02:56:52.609731+00:00 17462948.952619053423 232536994.547684818506 249999943.500303864479 1 60211.122842319 2023-09-24T02:56:53.576383+00:00 17462995.758095674217 232536947.742324322462 249999943.500420004129 1 60211.122854325 2023-09-24T02:56:54.613647+00:00 17462945.437783647329 232536998.062363058329 249999943.500146716833 1 60211.122865940 2023-09-24T02:56:55.617182+00:00 17462970.185367058963 232536973.314277768135 249999943.499644815922 1 60211.122877530 2023-09-24T02:56:56.618579+00:00 17462969.903508938849 232536973.596207261086 249999943.499716192484 1 60211.122889313 2023-09-24T02:56:57.636671+00:00 17462987.922091938555 232536955.577646851540 249999943.499738782644 1 60211.122901024 2023-09-24T02:56:58.648520+00:00 17463027.011578302830 232536916.488620907068 249999943.500199198723 1 60211.122912351 2023-09-24T02:56:59.627128+00:00 17462939.872245933861 232537003.627673208714 249999943.499919146299 1 60211.122923439 2023-09-24T02:57:00.585159+00:00 17462952.290279228240 232536991.209877490997 249999943.500156730413 1 60211.122935356 2023-09-24T02:57:01.614714+00:00 17462976.248903196305 232536967.251055210829 249999943.499958395958 1 60211.122947881 2023-09-24T02:57:02.696971+00:00 17462982.598033301532 232536960.901713728905 249999943.499747037888 1 60211.122960325 2023-09-24T02:57:03.772079+00:00 17462974.054140686989 232536969.445567190647 249999943.499707877636 1 60211.122970914 2023-09-24T02:57:04.686941+00:00 17462959.682152993977 232536983.817965447903 249999943.500118434429 1 60211.122982780 2023-09-24T02:57:05.712154+00:00 17463000.215212717652 232536943.284569382668 249999943.499782085419 1 60211.122993398 2023-09-24T02:57:06.629586+00:00 17462969.281749818474 232536974.218085110188 249999943.499834924936 1 60211.123005245 2023-09-24T02:57:07.653153+00:00 17462979.034516338259 232536964.465336084366 249999943.499852418900 1 60211.123017156 2023-09-24T02:57:08.682338+00:00 17462963.680741783231 232536979.819098562002 249999943.499840348959 1 60211.123027728 2023-09-24T02:57:09.595742+00:00 17462978.012955281883 232536965.487377226353 249999943.500332504511 1 60211.123039705 2023-09-24T02:57:10.630494+00:00 17462943.583939090371 232536999.915963947773 249999943.499903023243 1 60211.123051816 2023-09-24T02:57:11.676879+00:00 17462982.010859947652 232536961.488988131285 249999943.499848067760 1 60211.123062723 2023-09-24T02:57:12.619298+00:00 17462950.875658832490 232536992.623918622732 249999943.499577462673 1 60211.123074215 2023-09-24T02:57:13.612158+00:00 17462959.000604819506 232536984.499147176743 249999943.499751985073 1 60211.123085545 2023-09-24T02:57:14.591137+00:00 17463022.779316853732 232536920.720677584410 249999943.499994426966 1 60211.123097755 2023-09-24T02:57:15.646051+00:00 17462973.493985857815 232536970.005916595459 249999943.499902456999 1 60211.123108792 2023-09-24T02:57:16.599617+00:00 17462950.691462431103 232536992.808601468801 249999943.500063896179 1 60211.123120282 2023-09-24T02:57:17.592393+00:00 17463015.922807008028 232536927.577051520348 249999943.499858528376 1 60211.123132102 2023-09-24T02:57:18.613578+00:00 17462935.572029635310 232537007.928038477898 249999943.500068128109 1 60211.123143651 2023-09-24T02:57:19.611409+00:00 17463000.127226963639 232536943.372980207205 249999943.500207185745 1 60211.123154951 2023-09-24T02:57:20.587802+00:00 17462937.791304271668 232537005.708672046661 249999943.499976307154 1 60211.123166505 2023-09-24T02:57:21.586065+00:00 17462982.888791706413 232536960.611048251390 249999943.499839961529 1 60211.123178069 2023-09-24T02:57:22.585213+00:00 17462966.530598789454 232536976.969068974257 249999943.499667763710 1 60211.123189669 2023-09-24T02:57:23.587384+00:00 17462995.178619220853 232536948.321176409721 249999943.499795615673 1 60211.123201181 2023-09-24T02:57:24.582079+00:00 17462957.918335709721 232536985.581768065691 249999943.500103771687 1 60211.123212975 2023-09-24T02:57:25.601053+00:00 17462970.491890326142 232536973.007729411125 249999943.499619722366 1 60211.123224064 2023-09-24T02:57:26.559133+00:00 17462997.111383758485 232536946.388674438000 249999943.500058203936 1 60211.123236044 2023-09-24T02:57:27.594233+00:00 17462974.908161420375 232536968.591832995415 249999943.499994426966 1 60211.123247324 2023-09-24T02:57:28.568860+00:00 17462998.687276404351 232536944.812730818987 249999943.500007212162 1 60211.123259598 2023-09-24T02:57:29.629267+00:00 17462925.587071217597 232537017.912836760283 249999943.499907970428 1 60211.123270561 2023-09-24T02:57:30.576459+00:00 17462981.921556055546 232536961.578717172146 249999943.500273227692 1 60211.123282607 2023-09-24T02:57:31.617204+00:00 17462962.780206497759 232536980.720011442900 249999943.500217944384 1 60211.123293856 2023-09-24T02:57:32.589180+00:00 17462984.157267246395 232536959.342608332634 249999943.499875575304 1 60211.123305414 2023-09-24T02:57:33.587739+00:00 17462965.553386647254 232536977.946275144815 249999943.499661803246 1 60211.123316449 2023-09-24T02:57:34.541179+00:00 17463013.410555046052 232536930.089368999004 249999943.499924033880 1 60211.123328803 2023-09-24T02:57:35.608598+00:00 17462964.873016808182 232536978.627078950405 249999943.500095754862 1 60211.123341022 2023-09-24T02:57:36.664323+00:00 17462982.049218114465 232536961.450823396444 249999943.500041514635 1 60211.123351503 2023-09-24T02:57:37.569862+00:00 17462964.128126010299 232536979.371764272451 249999943.499890267849 1 60211.123363407 2023-09-24T02:57:38.598371+00:00 17462975.373268131167 232536968.126384079456 249999943.499652206898 1 60211.123374956 2023-09-24T02:57:39.596156+00:00 17462928.113202512264 232537015.386668175459 249999943.499870687723 1 60211.123386866 2023-09-24T02:57:40.625264+00:00 17462991.387980520725 232536952.111450791359 249999943.499431312084 1 60211.123398195 2023-09-24T02:57:41.604006+00:00 17463031.568044811487 232536911.931787729263 249999943.499832540751 1 60211.123409748 2023-09-24T02:57:42.602179+00:00 17462970.252357158810 232536973.248207271099 249999943.500564426184 1 60211.123421434 2023-09-24T02:57:43.611918+00:00 17462978.050010282546 232536965.449879437685 249999943.499889731407 1 60211.123433189 2023-09-24T02:57:44.627583+00:00 17462998.574346806854 232536944.925723731518 249999943.500070542097 1 60211.123444543 2023-09-24T02:57:45.608558+00:00 17462976.043880715966 232536967.456799149513 249999943.500679850578 1 60211.123455908 2023-09-24T02:57:46.590446+00:00 17462984.090041805059 232536959.409871459007 249999943.499913275242 1 60211.123467495 2023-09-24T02:57:47.591520+00:00 17462987.725257374346 232536955.774759382010 249999943.500016748905 1 60211.123479166 2023-09-24T02:57:48.599919+00:00 17462953.155785508454 232536990.344048321247 249999943.499833822250 1 60211.123490734 2023-09-24T02:57:49.599374+00:00 17462970.740487020463 232536972.759645104408 249999943.500132113695 1 60211.123502721 2023-09-24T02:57:50.635086+00:00 17462970.714673999697 232536972.785118997097 249999943.499792993069 1 60211.123514414 2023-09-24T02:57:51.645375+00:00 17462974.221580356359 232536969.278421133757 249999943.500001490116 1 60211.123525812 2023-09-24T02:57:52.630146+00:00 17462961.903380967677 232536981.596600443125 249999943.499981403351 1 60211.123537448 2023-09-24T02:57:53.635475+00:00 17462942.263794958591 232537001.236182540655 249999943.499977499247 1 60211.123548286 2023-09-24T02:57:54.571885+00:00 17462994.002791877836 232536949.497079998255 249999943.499871879816 1 60211.123560352 2023-09-24T02:57:55.614442+00:00 17462938.317185331136 232537005.182703197002 249999943.499888539314 1 60211.123571755 2023-09-24T02:57:56.599634+00:00 17462955.086039423943 232536988.413961261511 249999943.500000685453 1 60211.123583999 2023-09-24T02:57:57.657487+00:00 17462978.552396170795 232536964.947242826223 249999943.499639004469 1 60211.123595195 2023-09-24T02:57:58.624876+00:00 17462961.038971830159 232536982.461139887571 249999943.500111728907 1 60211.123607161 2023-09-24T02:57:59.658720+00:00 17462995.202960059047 232536948.296612501144 249999943.499572575092 1 60211.123617204 2023-09-24T02:58:00.526460+00:00 17463017.410731483251 232536926.089219182730 249999943.499950677156 1 60211.123629887 2023-09-24T02:58:01.622232+00:00 17462947.368612460792 232536996.131039857864 249999943.499652326107 1 60211.123645115 2023-09-24T02:58:02.937935+00:00 17462965.847531415522 232536977.652683943510 249999943.500215351582 1 60211.123654172 2023-09-24T02:58:03.720488+00:00 17462987.239316511899 232536956.260766535997 249999943.500083059072 1 60211.123666291 2023-09-24T02:58:04.767544+00:00 17462963.826865259558 232536979.673613220453 249999943.500478476286 1 60211.123677720 2023-09-24T02:58:05.755056+00:00 17462969.671107642353 232536973.828952848911 249999943.500060498714 1 60211.123688814 2023-09-24T02:58:06.713537+00:00 17462960.439408488572 232536983.061068147421 249999943.500476628542 1 60211.123700631 2023-09-24T02:58:07.734539+00:00 17463000.247640121728 232536943.252498328686 249999943.500138461590 1 60211.123712043 2023-09-24T02:58:08.720485+00:00 17462988.913939230144 232536954.585687458515 249999943.499626696110 1 60211.123723018 2023-09-24T02:58:09.668734+00:00 17462960.121162261814 232536983.378201544285 249999943.499363809824 1 60211.123734807 2023-09-24T02:58:10.687287+00:00 17462967.900771070272 232536975.599317193031 249999943.500088274479 1 60211.123746750 2023-09-24T02:58:11.719199+00:00 17463005.274961184710 232536938.224968075752 249999943.499929249287 1 60211.123758070 2023-09-24T02:58:12.697222+00:00 17462958.765441093594 232536984.734387755394 249999943.499828845263 1 60211.123769398 2023-09-24T02:58:13.675958+00:00 17462968.090972952545 232536975.409061789513 249999943.500034749508 1 60211.123780027 2023-09-24T02:58:14.594317+00:00 17462936.934335436672 232537006.565742075443 249999943.500077515841 1 60211.123792095 2023-09-24T02:58:15.636996+00:00 17462984.273439507931 232536959.226715296507 249999943.500154793262 1 60211.123803600 2023-09-24T02:58:16.631069+00:00 17462982.190497048199 232536961.309397757053 249999943.499894797802 1 60211.123815902 2023-09-24T02:58:17.693907+00:00 17462943.241072487086 232537000.259190052748 249999943.500262528658 1 60211.123826893 2023-09-24T02:58:18.643547+00:00 17462952.799331188202 232536990.700653463602 249999943.499984651804 1 60211.123838681 2023-09-24T02:58:19.662040+00:00 17463026.532294481993 232536916.967675149441 249999943.499969631433 1 60211.123850106 2023-09-24T02:58:20.649200+00:00 17462946.690218284726 232536996.809908002615 249999943.500126302242 1 60211.123861398 2023-09-24T02:58:21.624734+00:00 17462927.746142793447 232537015.753404080868 249999943.499546885490 1 60211.123873145 2023-09-24T02:58:22.639742+00:00 17463015.994319211692 232536927.505446881056 249999943.499766081572 1 60211.123884687 2023-09-24T02:58:23.636998+00:00 17462956.636070623994 232536986.863526999950 249999943.499597609043 1 60211.123896057 2023-09-24T02:58:24.619357+00:00 17462958.290820527822 232536985.209371387959 249999943.500191926956 1 60211.123907631 2023-09-24T02:58:25.619312+00:00 17462963.874857444316 232536979.625378847122 249999943.500236302614 1 60211.123919384 2023-09-24T02:58:26.634724+00:00 17462969.820610631257 232536973.679848164320 249999943.500458806753 1 60211.123931322 2023-09-24T02:58:27.666221+00:00 17462995.746945720166 232536947.752878576517 249999943.499824285507 1 60211.123942204 2023-09-24T02:58:28.606417+00:00 17462932.345973059535 232537011.153972029686 249999943.499945104122 1 60211.123954495 2023-09-24T02:58:29.668426+00:00 17463012.958276338875 232536930.541545033455 249999943.499821364880 1 60211.123965862 2023-09-24T02:58:30.650495+00:00 17462927.296642523259 232537016.203511387110 249999943.500153899193 1 60211.123977030 2023-09-24T02:58:31.615412+00:00 17463016.710555434227 232536926.789486885071 249999943.500042319298 1 60211.123989045 2023-09-24T02:58:32.653508+00:00 17462988.369611024857 232536955.130620956421 249999943.500231981277 1 60211.124000154 2023-09-24T02:58:33.613249+00:00 17463020.433652918786 232536923.066191673279 249999943.499844580889 1 60211.124011611 2023-09-24T02:58:34.603201+00:00 17462962.584816817194 232536980.915468454361 249999943.500285267830 1 60211.124024333 2023-09-24T02:58:35.702310+00:00 17462955.080018114299 232536988.420408040285 249999943.500426143408 1 60211.124035654 2023-09-24T02:58:36.680468+00:00 17463000.416747312993 232536943.083220690489 249999943.499967992306 1 60211.124047276 2023-09-24T02:58:37.684600+00:00 17462975.236077073961 232536968.264015376568 249999943.500092446804 1 60211.124058043 2023-09-24T02:58:38.614899+00:00 17462989.064072109759 232536954.435909599066 249999943.499981701374 1 60211.124070508 2023-09-24T02:58:39.691874+00:00 17462991.310413900763 232536952.189388036728 249999943.499801933765 1 60211.124081858 2023-09-24T02:58:40.672552+00:00 17462991.290184739977 232536952.210046142340 249999943.500230878592 1 60211.124092403 2023-09-24T02:58:41.583611+00:00 17462958.457039676607 232536985.043221354485 249999943.500261038542 1 60211.124104246 2023-09-24T02:58:42.606869+00:00 17462957.411167215556 232536986.089061170816 249999943.500228375196 1 60211.124115191 2023-09-24T02:58:43.552482+00:00 17462968.849891282618 232536974.649789512157 249999943.499680787325 1 60211.124127355 2023-09-24T02:58:44.603457+00:00 17462987.057219773531 232536956.442902147770 249999943.500121921301 1 60211.124138922 2023-09-24T02:58:45.602876+00:00 17463011.690333466977 232536931.809523403645 249999943.499856859446 1 60211.124150666 2023-09-24T02:58:46.617545+00:00 17462973.936123959720 232536969.563770949841 249999943.499894917011 1 60211.124161799 2023-09-24T02:58:47.579474+00:00 17462981.925046760589 232536961.575125455856 249999943.500172227621 1 60211.124174069 2023-09-24T02:58:48.639577+00:00 17463009.785364162177 232536933.714390456676 249999943.499754607677 1 60211.124185039 2023-09-24T02:58:49.587342+00:00 17462970.774188399315 232536972.725743830204 249999943.499932229519 1 60211.124196616 2023-09-24T02:58:50.587658+00:00 17462971.167741615325 232536972.332395374775 249999943.500137001276 1 60211.124208495 2023-09-24T02:58:51.613983+00:00 17462968.072935894132 232536975.427137911320 249999943.500073790550 1 60211.124219458 2023-09-24T02:58:52.561190+00:00 17462989.042458649725 232536954.457684099674 249999943.500142753124 1 60211.124231422 2023-09-24T02:58:53.594890+00:00 17463011.562346503139 232536931.937461107969 249999943.499807596207 1 60211.124243006 2023-09-24T02:58:54.595721+00:00 17462989.909056708217 232536953.591004937887 249999943.500061631203 1 60211.124254530 2023-09-24T02:58:55.591431+00:00 17462945.044302377850 232536998.455218434334 249999943.499520808458 1 60211.124266102 2023-09-24T02:58:56.591259+00:00 17462988.809647694230 232536954.689777255058 249999943.499424934387 1 60211.124277810 2023-09-24T02:58:57.602781+00:00 17463017.752604212612 232536925.747181922197 249999943.499786138535 1 60211.124288926 2023-09-24T02:58:58.563203+00:00 17463014.642285481095 232536928.857835203409 249999943.500120699406 1 60211.124300933 2023-09-24T02:58:59.600654+00:00 17462950.503466762602 232536992.996669590473 249999943.500136345625 1 60211.124312754 2023-09-24T02:59:00.621950+00:00 17462916.004190932959 232537027.495823591948 249999943.500014513731 1 60211.124326222 2023-09-24T02:59:01.785594+00:00 17462978.479159485549 232536965.020411312580 249999943.499570786953 1 60211.124336943 2023-09-24T02:59:02.711882+00:00 17462990.921282071620 232536952.578557461500 249999943.499839544296 1 60211.124348784 2023-09-24T02:59:03.734905+00:00 17462988.293382227421 232536955.206553041935 249999943.499935269356 1 60211.124359644 2023-09-24T02:59:04.673213+00:00 17462954.371980290860 232536989.127545505762 249999943.499525785446 1 60211.124370339 2023-09-24T02:59:05.597335+00:00 17462950.250958759338 232536993.248554408550 249999943.499513179064 1 60211.124383055 2023-09-24T02:59:06.695923+00:00 17462916.172998681664 232537027.327002704144 249999943.500001370907 1 60211.124393863 2023-09-24T02:59:07.629767+00:00 17463013.389660544693 232536930.110565662384 249999943.500226199627 1 60211.124405504 2023-09-24T02:59:08.635535+00:00 17462982.400326412171 232536961.099865913391 249999943.500192314386 1 60211.124416983 2023-09-24T02:59:09.627329+00:00 17462938.749433320016 232537004.750919580460 249999943.500352889299 1 60211.124429934 2023-09-24T02:59:10.746265+00:00 17463004.160152301192 232536939.339637339115 249999943.499789655209 1 60211.124440651 2023-09-24T02:59:11.672252+00:00 17462957.733810830861 232536985.765958666801 249999943.499769508839 1 60211.124451502 2023-09-24T02:59:12.609810+00:00 17463035.649309884757 232536907.850846648216 249999943.500156521797 1 60211.124462754 2023-09-24T02:59:13.581965+00:00 17462941.254444230348 232537002.245388120413 249999943.499832361937 1 60211.124474477 2023-09-24T02:59:14.594855+00:00 17462984.283491235226 232536959.216353178024 249999943.499844402075 1 60211.124486460 2023-09-24T02:59:15.630125+00:00 17462986.572797697037 232536956.926476985216 249999943.499274671078 1 60211.124498357 2023-09-24T02:59:16.658019+00:00 17462918.034916635603 232537025.464996725321 249999943.499913364649 1 60211.124509395 2023-09-24T02:59:17.611695+00:00 17462951.540969084948 232536991.958908945322 249999943.499878019094 1 60211.124520204 2023-09-24T02:59:18.545629+00:00 17463003.700300548226 232536939.799904406071 249999943.500204950571 1 60211.124533342 2023-09-24T02:59:19.680742+00:00 17462964.494712669402 232536979.005133718252 249999943.499846398830 1 60211.124544327 2023-09-24T02:59:20.629849+00:00 17463032.235255010426 232536911.264634460211 249999943.499889463186 1 60211.124555712 2023-09-24T02:59:21.613475+00:00 17462924.791647594422 232537018.708532959223 249999943.500180542469 1 60211.124567093 2023-09-24T02:59:22.596810+00:00 17462979.068656031042 232536964.431296765804 249999943.499952793121 1 60211.124578793 2023-09-24T02:59:23.607666+00:00 17462960.151866216213 232536983.347954720259 249999943.499820947647 1 60211.124590267 2023-09-24T02:59:24.599055+00:00 17463019.280240803957 232536924.220056682825 249999943.500297486782 1 60211.124601857 2023-09-24T02:59:25.600436+00:00 17462976.266581416130 232536967.233450889587 249999943.500032305717 1 60211.124613628 2023-09-24T02:59:26.617456+00:00 17462949.378281712532 232536994.121417522430 249999943.499699234962 1 60211.124625187 2023-09-24T02:59:27.616146+00:00 17462936.295342296362 232537007.204432070255 249999943.499774366617 1 60211.124636157 2023-09-24T02:59:28.563986+00:00 17463011.217407494783 232536932.282819509506 249999943.500227004290 1 60211.124647821 2023-09-24T02:59:29.571720+00:00 17462961.423600826412 232536982.076122999191 249999943.499723821878 1 60211.124659706 2023-09-24T02:59:30.598642+00:00 17462975.685806851834 232536967.814379543066 249999943.500186383724 1 60211.124671425 2023-09-24T02:59:31.611093+00:00 17462963.305755522102 232536980.194896340370 249999943.500651866198 1 60211.124682752 2023-09-24T02:59:32.589802+00:00 17463014.988192606717 232536928.511759936810 249999943.499952554703 1 60211.124694788 2023-09-24T02:59:33.629728+00:00 17462972.964986246079 232536970.535009145737 249999943.499995380640 1 60211.124705669 2023-09-24T02:59:34.569776+00:00 17463010.322319075465 232536933.177361398935 249999943.499680459499 1 60211.124717227 2023-09-24T02:59:35.568428+00:00 17462924.054279576987 232537019.445847004652 249999943.500126570463 1 60211.124729026 2023-09-24T02:59:36.587842+00:00 17462998.171506579965 232536945.328844726086 249999943.500351309776 1 60211.124740484 2023-09-24T02:59:37.577811+00:00 17462927.801974698901 232537015.698178917170 249999943.500153601170 1 60211.124752805 2023-09-24T02:59:38.642341+00:00 17462983.138324450701 232536960.361536681652 249999943.499861121178 1 60211.124764035 2023-09-24T02:59:39.612658+00:00 17462976.518161430955 232536966.981907933950 249999943.500069379807 1 60211.124776036 2023-09-24T02:59:40.649511+00:00 17463008.609171148390 232536934.890506386757 249999943.499677538872 1 60211.124786931 2023-09-24T02:59:41.590826+00:00 17462968.716420572251 232536974.783956170082 249999943.500376731157 1 60211.124798730 2023-09-24T02:59:42.610259+00:00 17462932.020089197904 232537011.479789286852 249999943.499878495932 1 60211.124809762 2023-09-24T02:59:43.563426+00:00 17462952.403097979724 232536991.097187161446 249999943.500285148621 1 60211.124821532 2023-09-24T02:59:44.580309+00:00 17462986.266218326986 232536957.233994156122 249999943.500212490559 1 60211.124833879 2023-09-24T02:59:45.647131+00:00 17462969.085732989013 232536974.414253145456 249999943.499986141920 1 60211.124844951 2023-09-24T02:59:46.603779+00:00 17463010.956723939627 232536932.543120324612 249999943.499844253063 1 60211.124856928 2023-09-24T02:59:47.638562+00:00 17462977.840611990541 232536965.659470111132 249999943.500082105398 1 60211.124867789 2023-09-24T02:59:48.576995+00:00 17462974.145896840841 232536969.354174315929 249999943.500071167946 1 60211.124879635 2023-09-24T02:59:49.600462+00:00 17462957.166936453432 232536986.333436638117 249999943.500373095274 1 60211.124890999 2023-09-24T02:59:50.582345+00:00 17462969.757272697985 232536973.742879748344 249999943.500152438879 1 60211.124902978 2023-09-24T02:59:51.617305+00:00 17463003.057941555977 232536940.442167699337 249999943.500109255314 1 60211.124914047 2023-09-24T02:59:52.573647+00:00 17462992.617953885347 232536950.882212489843 249999943.500166386366 1 60211.124926161 2023-09-24T02:59:53.620307+00:00 17463004.319829571992 232536939.180145263672 249999943.499974846840 1 60211.124937668 2023-09-24T02:59:54.614468+00:00 17462925.230352062732 232537018.269995421171 249999943.500347495079 1 60211.124949843 2023-09-24T02:59:55.666456+00:00 17462953.085001748055 232536990.415404617786 249999943.500406354666 1 60211.124960538 2023-09-24T02:59:56.590435+00:00 17462930.407655224204 232537013.092283427715 249999943.499938666821 1 60211.124972196 2023-09-24T02:59:57.597717+00:00 17462989.537664402276 232536953.962255209684 249999943.499919623137 1 60211.124983742 2023-09-24T02:59:58.595348+00:00 17462973.518863324076 232536969.980796873569 249999943.499660193920 1 60211.124995278 2023-09-24T02:59:59.592048+00:00 17462990.574812192470 232536952.924820333719 249999943.499632537365 1 60211.125007158 2023-09-24T03:00:00.618478+00:00 17463013.849941350520 232536929.650217324495 249999943.500158667564 1 60211.125022503 2023-09-24T03:00:01.944254+00:00 17462956.100426226854 232536987.399759829044 249999943.500186055899 1 60211.125036048 2023-09-24T03:00:03.114520+00:00 17462959.343275204301 232536984.156835198402 249999943.500110387802 1 60211.125047197 2023-09-24T03:00:04.077830+00:00 17462994.992537658662 232536948.507600665092 249999943.500138312578 1 60211.125055599 2023-09-24T03:00:04.803756+00:00 17462984.963246900588 232536958.536744683981 249999943.499991595745 1 60211.125066675 2023-09-24T03:00:05.760750+00:00 17462957.603887330741 232536985.896196126938 249999943.500083446503 1 60211.125077719 2023-09-24T03:00:06.714897+00:00 17462988.848148606718 232536954.651358336210 249999943.499506950378 1 60211.125089702 2023-09-24T03:00:07.750267+00:00 17462903.908852029592 232537039.591082692146 249999943.499934732914 1 60211.125101100 2023-09-24T03:00:08.735038+00:00 17463053.398342370987 232536890.101364165545 249999943.499706536531 1 60211.125112589 2023-09-24T03:00:09.727749+00:00 17462942.363627064973 232537001.135976463556 249999943.499603539705 1 60211.125124252 2023-09-24T03:00:10.735387+00:00 17462993.198787428439 232536950.301071912050 249999943.499859333038 1 60211.125135809 2023-09-24T03:00:11.733923+00:00 17462959.634375106543 232536983.865836918354 249999943.500212013721 1 60211.125146738 2023-09-24T03:00:12.678176+00:00 17463013.049524400383 232536930.450747191906 249999943.500271588564 1 60211.125158320 2023-09-24T03:00:13.678877+00:00 17462957.020270198584 232536986.479699015617 249999943.499969214201 1 60211.125169980 2023-09-24T03:00:14.686291+00:00 17463023.570179250091 232536919.930278539658 249999943.500457793474 1 60211.125180713 2023-09-24T03:00:15.613608+00:00 17462947.496278297156 232536996.004454344511 249999943.500732630491 1 60211.125192819 2023-09-24T03:00:16.659581+00:00 17462947.995854854584 232536995.504190653563 249999943.500045508146 1 60211.125204501 2023-09-24T03:00:17.668906+00:00 17462992.181940611452 232536951.317717671394 249999943.499658286572 1 60211.125216992 2023-09-24T03:00:18.748095+00:00 17462965.476216722280 232536978.023726969957 249999943.499943703413 1 60211.125227720 2023-09-24T03:00:19.674948+00:00 17462957.384251374751 232536986.115684658289 249999943.499936044216 1 60211.125238657 2023-09-24T03:00:20.619972+00:00 17462961.317542299628 232536982.182492524385 249999943.500034809113 1 60211.125251000 2023-09-24T03:00:21.686408+00:00 17462955.094909384847 232536988.404833972454 249999943.499743342400 1 60211.125262186 2023-09-24T03:00:22.652841+00:00 17462955.262276932597 232536988.237979114056 249999943.500256061554 1 60211.125273446 2023-09-24T03:00:23.625690+00:00 17463000.013784933835 232536943.486240357161 249999943.500025302172 1 60211.125285709 2023-09-24T03:00:24.685281+00:00 17462976.616769392043 232536966.883165508509 249999943.499934911728 1 60211.125296491 2023-09-24T03:00:25.616808+00:00 17462955.261501189321 232536988.238261461258 249999943.499762654305 1 60211.125308120 2023-09-24T03:00:26.621546+00:00 17462980.158945884556 232536963.341376513243 249999943.500322401524 1 60211.125319777 2023-09-24T03:00:27.628755+00:00 17462983.550369281322 232536959.949628680944 249999943.499997973442 1 60211.125331889 2023-09-24T03:00:28.675202+00:00 17462999.447006240487 232536944.053263723850 249999943.500269949436 1 60211.125342768 2023-09-24T03:00:29.615103+00:00 17462947.385117698461 232536996.114800035954 249999943.499917745590 1 60211.125354214 2023-09-24T03:00:30.604081+00:00 17463001.952794883400 232536941.547234177589 249999943.500029057264 1 60211.125366451 2023-09-24T03:00:31.661381+00:00 17462983.189225770533 232536960.310789942741 249999943.500015705824 1 60211.125377644 2023-09-24T03:00:32.628476+00:00 17462992.414451085031 232536951.085678189993 249999943.500129282475 1 60211.125389410 2023-09-24T03:00:33.645001+00:00 17462970.461931530386 232536973.038142591715 249999943.500074118376 1 60211.125401741 2023-09-24T03:00:34.710434+00:00 17462962.894601196051 232536980.605397880077 249999943.499999076128 1 60211.125412041 2023-09-24T03:00:35.600350+00:00 17462960.648022942245 232536982.852000892162 249999943.500023841858 1 60211.125424510 2023-09-24T03:00:36.677680+00:00 17463012.232380501926 232536931.268156468868 249999943.500536978245 1 60211.125435070 2023-09-24T03:00:37.590073+00:00 17462977.587252508849 232536965.912650585175 249999943.499903082848 1 60211.125448182 2023-09-24T03:00:38.722893+00:00 17462988.288827862591 232536955.211381345987 249999943.500209212303 1 60211.125459209 2023-09-24T03:00:39.675631+00:00 17463020.395400132984 232536923.104533433914 249999943.499933570623 1 60211.125470059 2023-09-24T03:00:40.613149+00:00 17462987.367689792067 232536956.132439553738 249999943.500129342079 1 60211.125482125 2023-09-24T03:00:41.655574+00:00 17462950.230014957488 232536993.269939452410 249999943.499954402447 1 60211.125494386 2023-09-24T03:00:42.714954+00:00 17462979.629667777568 232536963.870504319668 249999943.500172108412 1 60211.125504815 2023-09-24T03:00:43.615999+00:00 17462986.006116937846 232536957.493791818619 249999943.499908745289 1 60211.125516432 2023-09-24T03:00:44.619745+00:00 17462944.225942350924 232536999.273621141911 249999943.499563485384 1 60211.125527569 2023-09-24T03:00:45.581915+00:00 17462992.164487015456 232536951.335562586784 249999943.500049591064 1 60211.125539475 2023-09-24T03:00:46.610627+00:00 17462961.628771003336 232536981.871487349272 249999943.500258356333 1 60211.125551092 2023-09-24T03:00:47.614393+00:00 17462976.049386035651 232536967.450039297342 249999943.499425321817 1 60211.125563054 2023-09-24T03:00:48.647842+00:00 17462993.393579784781 232536950.106325477362 249999943.499905258417 1 60211.125574181 2023-09-24T03:00:49.609251+00:00 17462952.158143583685 232536991.341604620218 249999943.499748200178 1 60211.125585414 2023-09-24T03:00:50.579712+00:00 17462962.274010166526 232536981.225939631462 249999943.499949812889 1 60211.125597692 2023-09-24T03:00:51.640569+00:00 17463032.535110969096 232536910.964843988419 249999943.499954968691 1 60211.125608698 2023-09-24T03:00:52.591529+00:00 17462996.942145604640 232536946.558171093464 249999943.500316709280 1 60211.125620308 2023-09-24T03:00:53.594611+00:00 17462955.677359573543 232536987.822602719069 249999943.499962300062 1 60211.125632157 2023-09-24T03:00:54.618310+00:00 17462962.218395732343 232536981.281539827585 249999943.499935567379 1 60211.125643506 2023-09-24T03:00:55.598948+00:00 17462971.246674481779 232536972.253783583641 249999943.500458061695 1 60211.125655320 2023-09-24T03:00:56.619613+00:00 17462954.810374721885 232536988.689715832472 249999943.500090539455 1 60211.125666185 2023-09-24T03:00:57.558364+00:00 17462960.334603693336 232536983.164744794369 249999943.499348491430 1 60211.125677835 2023-09-24T03:00:58.564976+00:00 17462923.969379819930 232537019.530415803194 249999943.499795615673 1 60211.125689606 2023-09-24T03:00:59.581981+00:00 17462980.965663317591 232536962.534008413553 249999943.499671727419 1 60211.125701414 2023-09-24T03:01:00.602216+00:00 17462966.180157314986 232536977.319999098778 249999943.500156402588 1 60211.125715809 2023-09-24T03:01:01.845921+00:00 17462939.350348759443 232537004.149404287338 249999943.499753057957 1 60211.125725166 2023-09-24T03:01:02.654391+00:00 17462975.019987534732 232536968.479786068201 249999943.499773591757 1 60211.125736415 2023-09-24T03:01:03.626308+00:00 17462973.465926021338 232536970.034083038568 249999943.500009059906 1 60211.125748349 2023-09-24T03:01:04.657398+00:00 17462970.477409880608 232536973.022785961628 249999943.500195831060 1 60211.125759482 2023-09-24T03:01:05.619277+00:00 17462947.973534740508 232536995.526639819145 249999943.500174552202 1 60211.125771664 2023-09-24T03:01:06.671788+00:00 17462969.783849425614 232536973.716037541628 249999943.499886959791 1 60211.125783030 2023-09-24T03:01:07.653811+00:00 17463020.875335715711 232536922.624354630709 249999943.499690353870 1 60211.125793878 2023-09-24T03:01:08.591038+00:00 17462976.079748287797 232536967.420496523380 249999943.500244796276 1 60211.125806781 2023-09-24T03:01:09.705857+00:00 17462961.968523271382 232536981.531665831804 249999943.500189095736 1 60211.125817765 2023-09-24T03:01:10.654861+00:00 17462992.157990157604 232536951.342585295439 249999943.500575453043 1 60211.125829710 2023-09-24T03:01:11.686919+00:00 17462951.914548706263 232536991.585153311491 249999943.499702006578 1 60211.125840017 2023-09-24T03:01:12.577458+00:00 17462986.690421652049 232536956.809789717197 249999943.500211358070 1 60211.125851628 2023-09-24T03:01:13.580642+00:00 17462959.331325531006 232536984.169110804796 249999943.500436335802 1 60211.125863559 2023-09-24T03:01:14.611477+00:00 17463000.188579469919 232536943.311259031296 249999943.499838501215 1 60211.125875209 2023-09-24T03:01:15.618013+00:00 17462911.753907304257 232537031.746198773384 249999943.500106066465 1 60211.125887130 2023-09-24T03:01:16.648082+00:00 17463013.442454449832 232536930.057603985071 249999943.500058442354 1 60211.125898118 2023-09-24T03:01:17.597384+00:00 17462965.151887763292 232536978.348397850990 249999943.500285625458 1 60211.125909499 2023-09-24T03:01:18.580689+00:00 17463008.532730538398 232536934.967529684305 249999943.500260233879 1 60211.125921079 2023-09-24T03:01:19.581229+00:00 17462932.397188052535 232537011.102686613798 249999943.499874651432 1 60211.125933066 2023-09-24T03:01:20.616958+00:00 17462959.133609920740 232536984.366274714470 249999943.499884635210 1 60211.125944438 2023-09-24T03:01:21.599437+00:00 17462981.165897846222 232536962.333908587694 249999943.499806433916 1 60211.125956265 2023-09-24T03:01:22.621282+00:00 17462980.275963343680 232536963.224125802517 249999943.500089138746 1 60211.125967545 2023-09-24T03:01:23.595940+00:00 17462963.783591825515 232536979.716311365366 249999943.499903202057 1 60211.125978661 2023-09-24T03:01:24.556333+00:00 17463002.956479366869 232536940.543536424637 249999943.500015795231 1 60211.125990451 2023-09-24T03:01:25.574966+00:00 17462942.346819669008 232537001.152997553349 249999943.499817222357 1 60211.126002043 2023-09-24T03:01:26.576526+00:00 17462965.428943019360 232536978.071329563856 249999943.500272572041 1 60211.126013475 2023-09-24T03:01:27.564210+00:00 17462987.687428213656 232536955.812038362026 249999943.499466568232 1 60211.126025341 2023-09-24T03:01:28.589448+00:00 17462985.209850884974 232536958.289856672287 249999943.499707549810 1 60211.126036779 2023-09-24T03:01:29.577729+00:00 17462971.481240522116 232536972.018715441227 249999943.499955952168 1 60211.126048962 2023-09-24T03:01:30.630303+00:00 17462928.986222479492 232537014.514059990644 249999943.500282466412 1 60211.126060285 2023-09-24T03:01:31.608583+00:00 17462973.417578857392 232536970.081962317228 249999943.499541163445 1 60211.126071081 2023-09-24T03:01:32.541360+00:00 17462967.163148459047 232536976.337291955948 249999943.500440418720 1 60211.126083100 2023-09-24T03:01:33.579883+00:00 17462971.336961235851 232536972.163339197636 249999943.500300437212 1 60211.126094547 2023-09-24T03:01:34.568855+00:00 17462914.249233666807 232537029.250463843346 249999943.499697506428 1 60211.126106562 2023-09-24T03:01:35.606930+00:00 17463004.914962939918 232536938.584813296795 249999943.499776244164 1 60211.126117605 2023-09-24T03:01:36.561088+00:00 17462984.615133654326 232536958.884683668613 249999943.499817311764 1 60211.126129050 2023-09-24T03:01:37.549882+00:00 17462975.433970451355 232536968.066114157438 249999943.500084608793 1 60211.126140784 2023-09-24T03:01:38.563708+00:00 17462939.572601888329 232537003.927599996328 249999943.500201880932 1 60211.126152635 2023-09-24T03:01:39.587637+00:00 17462968.180433578789 232536975.319372534752 249999943.499806106091 1 60211.126164507 2023-09-24T03:01:40.613416+00:00 17462984.982336156070 232536958.517378091812 249999943.499714255333 1 60211.126175885 2023-09-24T03:01:41.596492+00:00 17462984.188118673861 232536959.311550974846 249999943.499669641256 1 60211.126187771 2023-09-24T03:01:42.623388+00:00 17462952.013988047838 232536991.486155897379 249999943.500143945217 1 60211.126198754 2023-09-24T03:01:43.572352+00:00 17462998.305257286876 232536945.195263147354 249999943.500520437956 1 60211.126211035 2023-09-24T03:01:44.633451+00:00 17462961.599271025509 232536981.900829762220 249999943.500100791454 1 60211.126222344 2023-09-24T03:01:45.610531+00:00 17462977.685388516635 232536965.814894467592 249999943.500282973051 1 60211.126233980 2023-09-24T03:01:46.615885+00:00 17462992.443388234824 232536951.056524991989 249999943.499913215637 1 60211.126245279 2023-09-24T03:01:47.592088+00:00 17462956.217822887003 232536987.282343447208 249999943.500166326761 1 60211.126256784 2023-09-24T03:01:48.586145+00:00 17463020.102378297597 232536923.397821605206 249999943.500199913979 1 60211.126268293 2023-09-24T03:01:49.580485+00:00 17462939.369063399732 232537004.130617409945 249999943.499680817127 1 60211.126279684 2023-09-24T03:01:50.564671+00:00 17462969.295476108789 232536974.204740911722 249999943.500217020512 1 60211.126292015 2023-09-24T03:01:51.630084+00:00 17462991.037081528455 232536952.463051706553 249999943.500133246183 1 60211.126303326 2023-09-24T03:01:52.607360+00:00 17462959.347702659667 232536984.152051359415 249999943.499754011631 1 60211.126314272 2023-09-24T03:01:53.553109+00:00 17462960.083775866777 232536983.416006952524 249999943.499782830477 1 60211.126326200 2023-09-24T03:01:54.583631+00:00 17462956.667515698820 232536986.832294374704 249999943.499810069799 1 60211.126338178 2023-09-24T03:01:55.618565+00:00 17462981.496748536825 232536962.003387689590 249999943.500136226416 1 60211.126349159 2023-09-24T03:01:56.567353+00:00 17462961.783627457917 232536981.717046231031 249999943.500673681498 1 60211.126361187 2023-09-24T03:01:57.606566+00:00 17462944.657040856779 232536998.842735171318 249999943.499776035547 1 60211.126372521 2023-09-24T03:01:58.585791+00:00 17462999.505442183465 232536943.993914753199 249999943.499356925488 1 60211.126383947 2023-09-24T03:01:59.573027+00:00 17462910.603156063706 232537032.897010743618 249999943.500166803598 1 60211.126395769 2023-09-24T03:02:00.594497+00:00 17463044.075567677617 232536899.424902975559 249999943.500470638275 1 60211.126411492 2023-09-24T03:02:01.952962+00:00 17462941.196668244898 232537002.303547114134 249999943.500215351582 1 60211.126420587 2023-09-24T03:02:02.738761+00:00 17462955.518589761108 232536987.981189548969 249999943.499779313803 1 60211.126433026 2023-09-24T03:02:03.813447+00:00 17462988.080323945731 232536955.419923305511 249999943.500247240067 1 60211.126444052 2023-09-24T03:02:04.766132+00:00 17462951.456456411630 232536992.042910099030 249999943.499366521835 1 60211.126454909 2023-09-24T03:02:05.704189+00:00 17463022.929064802825 232536920.570769786835 249999943.499834597111 1 60211.126466956 2023-09-24T03:02:06.745041+00:00 17462951.996492519975 232536991.503420084715 249999943.499912619591 1 60211.126477581 2023-09-24T03:02:07.663000+00:00 17462972.211392544210 232536971.288230866194 249999943.499623417854 1 60211.126489992 2023-09-24T03:02:08.735321+00:00 17463017.998120673001 232536925.501436054707 249999943.499556720257 1 60211.126500539 2023-09-24T03:02:09.646560+00:00 17463015.343029540032 232536928.156449615955 249999943.499479144812 1 60211.126512787 2023-09-24T03:02:10.704829+00:00 17462975.464214473963 232536968.035646259785 249999943.499860733747 1 60211.126525807 2023-09-24T03:02:11.829696+00:00 17463003.281421374530 232536940.218886315823 249999943.500307679176 1 60211.126535593 2023-09-24T03:02:12.675222+00:00 17462976.480464190245 232536967.019484847784 249999943.499949038029 1 60211.126547251 2023-09-24T03:02:13.682470+00:00 17462973.769652646035 232536969.729974538088 249999943.499627172947 1 60211.126558548 2023-09-24T03:02:14.658545+00:00 17462987.040038269013 232536956.460098981857 249999943.500137239695 1 60211.126569826 2023-09-24T03:02:15.632974+00:00 17462990.016480695456 232536953.483789891005 249999943.500270575285 1 60211.126581686 2023-09-24T03:02:16.657621+00:00 17462965.672810580581 232536977.827153146267 249999943.499963730574 1 60211.126592334 2023-09-24T03:02:17.577689+00:00 17463000.043715309352 232536943.456023454666 249999943.499738752842 1 60211.126604323 2023-09-24T03:02:18.613545+00:00 17463022.996720142663 232536920.503128677607 249999943.499848812819 1 60211.126615797 2023-09-24T03:02:19.604847+00:00 17462939.680467631668 232537003.819784402847 249999943.500252038240 1 60211.126627524 2023-09-24T03:02:20.618066+00:00 17462988.850526899099 232536954.649434566498 249999943.499961465597 1 60211.126639135 2023-09-24T03:02:21.621274+00:00 17462969.888207376003 232536973.612010091543 249999943.500217467546 1 60211.126651301 2023-09-24T03:02:22.672368+00:00 17462975.420468647033 232536968.079683601856 249999943.500152260065 1 60211.126661144 2023-09-24T03:02:23.522816+00:00 17462924.725751817226 232537018.774604797363 249999943.500356614590 1 60211.126674613 2023-09-24T03:02:24.686616+00:00 17462969.298579681665 232536974.201584070921 249999943.500163763762 1 60211.126685392 2023-09-24T03:02:25.617833+00:00 17463011.656197745353 232536931.843648970127 249999943.499846726656 1 60211.126697389 2023-09-24T03:02:26.654443+00:00 17462953.753265537322 232536989.746591061354 249999943.499856591225 1 60211.126707742 2023-09-24T03:02:27.548923+00:00 17462946.204144831747 232536997.295632809401 249999943.499777644873 1 60211.126720232 2023-09-24T03:02:28.628018+00:00 17462993.543012306094 232536949.957083642483 249999943.500095963478 1 60211.126732530 2023-09-24T03:02:29.690544+00:00 17462983.137099672109 232536960.362879872322 249999943.499979555607 1 60211.126743437 2023-09-24T03:02:30.632983+00:00 17463029.240587148815 232536914.258945047855 249999943.499532192945 1 60211.126755747 2023-09-24T03:02:31.696515+00:00 17462906.528863463551 232537036.971400290728 249999943.500263750553 1 60211.126766473 2023-09-24T03:02:32.623291+00:00 17462969.146855551749 232536974.352776348591 249999943.499631911516 1 60211.126778064 2023-09-24T03:02:33.624725+00:00 17462992.861947678030 232536950.638121128082 249999943.500068813562 1 60211.126790406 2023-09-24T03:02:34.691066+00:00 17462992.246013652533 232536951.254049569368 249999943.500063210726 1 60211.126800958 2023-09-24T03:02:35.602800+00:00 17462939.125854596496 232537004.374109327793 249999943.499963939190 1 60211.126812711 2023-09-24T03:02:36.618229+00:00 17462985.375707466155 232536958.124237179756 249999943.499944657087 1 60211.126824656 2023-09-24T03:02:37.650273+00:00 17462957.724190670997 232536985.775739133358 249999943.499929815531 1 60211.126836609 2023-09-24T03:02:38.683014+00:00 17463001.833872273564 232536941.666321486235 249999943.500193774700 1 60211.126847565 2023-09-24T03:02:39.629579+00:00 17463012.082955021411 232536931.416740179062 249999943.499695211649 1 60211.126859654 2023-09-24T03:02:40.674125+00:00 17462922.750371612608 232537020.749784141779 249999943.500155746937 1 60211.126871267 2023-09-24T03:02:41.677513+00:00 17462973.491767667234 232536970.008117794991 249999943.499885469675 1 60211.126882082 2023-09-24T03:02:42.611849+00:00 17463012.301362290978 232536931.198614805937 249999943.499977111816 1 60211.126893833 2023-09-24T03:02:43.627197+00:00 17462965.532054487616 232536977.968175530434 249999943.500230014324 1 60211.126904686 2023-09-24T03:02:44.564906+00:00 17462990.498617608100 232536953.001308619976 249999943.499926239252 1 60211.126916722 2023-09-24T03:02:45.604815+00:00 17462938.286638282239 232537005.213154464960 249999943.499792754650 1 60211.126928481 2023-09-24T03:02:46.620796+00:00 17462958.198207568377 232536985.302135884762 249999943.500343441963 1 60211.126939511 2023-09-24T03:02:47.573723+00:00 17462970.304423995316 232536973.195542335510 249999943.499966323376 1 60211.126951763 2023-09-24T03:02:48.632325+00:00 17462981.237285092473 232536962.262664347887 249999943.499949455261 1 60211.126963168 2023-09-24T03:02:49.617715+00:00 17462984.460043467581 232536959.039875000715 249999943.499918460846 1 60211.126974752 2023-09-24T03:02:50.618540+00:00 17463008.257369689643 232536935.242686390877 249999943.500056087971 1 60211.126986017 2023-09-24T03:02:51.591895+00:00 17462941.954684082419 232537001.545122444630 249999943.499806523323 1 60211.126997913 2023-09-24T03:02:52.619725+00:00 17462963.477226141840 232536980.022624552250 249999943.499850690365 1 60211.127008976 2023-09-24T03:02:53.575536+00:00 17462980.636505208910 232536962.863297849894 249999943.499803066254 1 60211.127020917 2023-09-24T03:02:54.607251+00:00 17463009.725704725832 232536933.774240732193 249999943.499945461750 1 60211.127032463 2023-09-24T03:02:55.604781+00:00 17462882.227818194777 232537061.272480487823 249999943.500298678875 1 60211.127044085 2023-09-24T03:02:56.608943+00:00 17463028.932488966733 232536914.567846238613 249999943.500335216522 1 60211.127055587 2023-09-24T03:02:57.602722+00:00 17463009.363161165267 232536934.136905848980 249999943.500067025423 1 60211.127067516 2023-09-24T03:02:58.633353+00:00 17462961.792268835008 232536981.707682013512 249999943.499950855970 1 60211.127078581 2023-09-24T03:02:59.589417+00:00 17462964.244618762285 232536979.255176872015 249999943.499795645475 1 60211.127090383 2023-09-24T03:03:00.609071+00:00 17462988.545424778014 232536954.954360246658 249999943.499785035849 1 60211.127105185 2023-09-24T03:03:01.888009+00:00 17462971.558654956520 232536971.941379070282 249999943.500034034252 1 60211.127114700 2023-09-24T03:03:02.710063+00:00 17462970.332392353565 232536973.167306095362 249999943.499698460102 1 60211.127126411 2023-09-24T03:03:03.721866+00:00 17462970.143631070852 232536973.356213808060 249999943.499844878912 1 60211.127136805 2023-09-24T03:03:04.619970+00:00 17462971.676672138274 232536971.823095381260 249999943.499767512083 1 60211.127149023 2023-09-24T03:03:05.675615+00:00 17462993.701261665672 232536949.798718690872 249999943.499980360270 1 60211.127158787 2023-09-24T03:03:06.519179+00:00 17462939.089939162135 232537004.410154521465 249999943.500093698502 1 60211.127171366 2023-09-24T03:03:07.605965+00:00 17462932.739932235330 232537010.759679049253 249999943.499611288309 1 60211.127183099 2023-09-24T03:03:08.619766+00:00 17463014.373910538852 232536929.125539392233 249999943.499449938536 1 60211.127195235 2023-09-24T03:03:09.668317+00:00 17462960.611980129033 232536982.887742191553 249999943.499722331762 1 60211.127206402 2023-09-24T03:03:10.633102+00:00 17462944.762722652406 232536998.737404912710 249999943.500127553940 1 60211.127217304 2023-09-24T03:03:11.575061+00:00 17462999.093700863421 232536944.406077355146 249999943.499778211117 1 60211.127228660 2023-09-24T03:03:12.556173+00:00 17462987.945806700736 232536955.554133415222 249999943.499940127134 1 60211.127240652 2023-09-24T03:03:13.592300+00:00 17462952.275383323431 232536991.224575072527 249999943.499958395958 1 60211.127252103 2023-09-24T03:03:14.581667+00:00 17462944.326066419482 232536999.173820376396 249999943.499886810780 1 60211.127264013 2023-09-24T03:03:15.610694+00:00 17462954.006220646203 232536989.493707031012 249999943.499927669764 1 60211.127275011 2023-09-24T03:03:16.560951+00:00 17463049.690378453583 232536893.809807896614 249999943.500186353922 1 60211.127287130 2023-09-24T03:03:17.608025+00:00 17462942.886215809733 232537000.614097833633 249999943.500313639641 1 60211.127298674 2023-09-24T03:03:18.605450+00:00 17462947.857990570366 232536995.641962707043 249999943.499953269958 1 60211.127310384 2023-09-24T03:03:19.617181+00:00 17462949.752383381128 232536993.747667402029 249999943.500050783157 1 60211.127321492 2023-09-24T03:03:20.576882+00:00 17462937.463534228504 232537006.036394894123 249999943.499929130077 1 60211.127333418 2023-09-24T03:03:21.607336+00:00 17462996.829863969237 232536946.670451790094 249999943.500315755606 1 60211.127344705 2023-09-24T03:03:22.582508+00:00 17463008.341809894890 232536935.158031642437 249999943.499841541052 1 60211.127356373 2023-09-24T03:03:23.590602+00:00 17462953.701313305646 232536989.798833876848 249999943.500147193670 1 60211.127368449 2023-09-24T03:03:24.633975+00:00 17462965.740626763552 232536977.759509652853 249999943.500136405230 1 60211.127379889 2023-09-24T03:03:25.622425+00:00 17462942.959035977721 232537000.540891349316 249999943.499927341938 1 60211.127391207 2023-09-24T03:03:26.600275+00:00 17462960.648207090795 232536982.851970523596 249999943.500177621841 1 60211.127402924 2023-09-24T03:03:27.612634+00:00 17462980.268048431724 232536963.231922239065 249999943.499970674515 1 60211.127414324 2023-09-24T03:03:28.597594+00:00 17462978.756595171988 232536964.743398219347 249999943.499993383884 1 60211.127426013 2023-09-24T03:03:29.607576+00:00 17463023.119064442813 232536920.380951076746 249999943.500015527010 1 60211.127437492 2023-09-24T03:03:30.599352+00:00 17462949.129095520824 232536994.370908319950 249999943.500003844500 1 60211.127449057 2023-09-24T03:03:31.598553+00:00 17462971.649601973593 232536971.850675940514 249999943.500277906656 1 60211.127460821 2023-09-24T03:03:32.614939+00:00 17462942.277266539633 232537001.223163247108 249999943.500429779291 1 60211.127471889 2023-09-24T03:03:33.571199+00:00 17462969.879752669483 232536973.620503723621 249999943.500256389380 1 60211.127483337 2023-09-24T03:03:34.560347+00:00 17462987.282219726592 232536956.217705726624 249999943.499925464392 1 60211.127495504 2023-09-24T03:03:35.611587+00:00 17462983.882635075599 232536959.617297202349 249999943.499932289124 1 60211.127506237 2023-09-24T03:03:36.538861+00:00 17463004.901094082743 232536938.598857313395 249999943.499951392412 1 60211.127518462 2023-09-24T03:03:37.595072+00:00 17462963.299543499947 232536980.200685381889 249999943.500228881836 1 60211.127530600 2023-09-24T03:03:38.643877+00:00 17462989.247911818326 232536954.252137780190 249999943.500049591064 1 60211.127541849 2023-09-24T03:03:39.615757+00:00 17462961.225398194045 232536982.274580925703 249999943.499979108572 1 60211.127553387 2023-09-24T03:03:40.612651+00:00 17462966.853457093239 232536976.646626919508 249999943.500084012747 1 60211.127564672 2023-09-24T03:03:41.587639+00:00 17462964.125646792352 232536979.374431759119 249999943.500078558922 1 60211.127576385 2023-09-24T03:03:42.599683+00:00 17462981.921239949763 232536961.578874349594 249999943.500114291906 1 60211.127587845 2023-09-24T03:03:43.589778+00:00 17462964.847001783550 232536978.653232097626 249999943.500233888626 1 60211.127599834 2023-09-24T03:03:44.625639+00:00 17463021.553989406675 232536921.945655614138 249999943.499645024538 1 60211.127611470 2023-09-24T03:03:45.631021+00:00 17462936.920583654195 232537006.579281300306 249999943.499864965677 1 60211.127623051 2023-09-24T03:03:46.631612+00:00 17462962.901885442436 232536980.597768127918 249999943.499653577805 1 60211.127634607 2023-09-24T03:03:47.630046+00:00 17463003.323734905571 232536940.176209509373 249999943.499944418669 1 60211.127645973 2023-09-24T03:03:48.612093+00:00 17462961.017026036978 232536982.483247995377 249999943.500274032354 1 60211.127657658 2023-09-24T03:03:49.621706+00:00 17462931.837451711297 232537011.662537515163 249999943.499989211559 1 60211.127669460 2023-09-24T03:03:50.641306+00:00 17462978.784573517740 232536964.715465664864 249999943.500039190054 1 60211.127680416 2023-09-24T03:03:51.587966+00:00 17462979.339074503630 232536964.161246448755 249999943.500320941210 1 60211.127691737 2023-09-24T03:03:52.566082+00:00 17462986.549156073481 232536956.950676262379 249999943.499832332134 1 60211.127703199 2023-09-24T03:03:53.556377+00:00 17462939.026798024774 232537004.473248422146 249999943.500046432018 1 60211.127715459 2023-09-24T03:03:54.615616+00:00 17462989.236388023943 232536954.263432115316 249999943.499820142984 1 60211.127726833 2023-09-24T03:03:55.598400+00:00 17462992.929910711944 232536950.569906800985 249999943.499817520380 1 60211.127738620 2023-09-24T03:03:56.616777+00:00 17462963.728392906487 232536979.771666735411 249999943.500059634447 1 60211.127750512 2023-09-24T03:03:57.644255+00:00 17463009.888390529901 232536933.611676394939 249999943.500066936016 1 60211.127761303 2023-09-24T03:03:58.576584+00:00 17462938.834121745080 232537004.665985465050 249999943.500107198954 1 60211.127772851 2023-09-24T03:03:59.574367+00:00 17462991.838471855968 232536951.661289721727 249999943.499761581421 1 60211.127784313 2023-09-24T03:04:00.564639+00:00 17462994.297545373440 232536949.202353507280 249999943.499898880720 1 60211.127799243 2023-09-24T03:04:01.854599+00:00 17462964.744300074875 232536978.755885869265 249999943.500185936689 1 60211.127809825 2023-09-24T03:04:02.768889+00:00 17463024.001271475106 232536919.498480260372 249999943.499751746655 1 60211.127822541 2023-09-24T03:04:03.867544+00:00 17462951.290588527918 232536992.209076553583 249999943.499665081501 1 60211.127831881 2023-09-24T03:04:04.674557+00:00 17462975.571109436452 232536967.928741633892 249999943.499851077795 1 60211.127843387 2023-09-24T03:04:05.668635+00:00 17462944.953900791705 232536998.545902341604 249999943.499803125858 1 60211.127856778 2023-09-24T03:04:06.825658+00:00 17462978.617280844599 232536964.882527291775 249999943.499808132648 1 60211.127867441 2023-09-24T03:04:07.746884+00:00 17462941.688244506717 232537001.811544269323 249999943.499788761139 1 60211.127877390 2023-09-24T03:04:08.606461+00:00 17462944.764140948653 232536998.736063867807 249999943.500204801559 1 60211.127890387 2023-09-24T03:04:09.729413+00:00 17463003.111407428980 232536940.388175725937 249999943.499583154917 1 60211.127901518 2023-09-24T03:04:10.691127+00:00 17462941.781948115677 232537001.717888563871 249999943.499836683273 1 60211.127913238 2023-09-24T03:04:11.703798+00:00 17463029.761478774250 232536913.738886207342 249999943.500364989042 1 60211.127923742 2023-09-24T03:04:12.611333+00:00 17462979.472979821265 232536964.026919454336 249999943.499899268150 1 60211.127935978 2023-09-24T03:04:13.668450+00:00 17462987.941106833518 232536955.558593958616 249999943.499700784683 1 60211.127947404 2023-09-24T03:04:14.655684+00:00 17462998.044839609414 232536945.455201774836 249999943.500041395426 1 60211.127958249 2023-09-24T03:04:15.592686+00:00 17462943.890308070928 232536999.609981983900 249999943.500290066004 1 60211.127970057 2023-09-24T03:04:16.612923+00:00 17462995.123986165971 232536948.376099348068 249999943.500085502863 1 60211.127982544 2023-09-24T03:04:17.691784+00:00 17462964.950773000717 232536978.549350112677 249999943.500123113394 1 60211.127993810 2023-09-24T03:04:18.665170+00:00 17462998.876759465784 232536944.622795611620 249999943.499555081129 1 60211.128005220 2023-09-24T03:04:19.651027+00:00 17462955.192686453462 232536988.307437807322 249999943.500124275684 1 60211.128016599 2023-09-24T03:04:20.634151+00:00 17462993.491266060621 232536950.009531736374 249999943.500797808170 1 60211.128028825 2023-09-24T03:04:21.690518+00:00 17463000.090736020356 232536943.409386217594 249999943.500122249126 1 60211.128040255 2023-09-24T03:04:22.678033+00:00 17462986.544303122908 232536956.955792844296 249999943.500095963478 1 60211.128050680 2023-09-24T03:04:23.578757+00:00 17462975.164598226547 232536968.335475027561 249999943.500073254108 1 60211.128063363 2023-09-24T03:04:24.674513+00:00 17462998.061889581382 232536945.437722653151 249999943.499612241983 1 60211.128074366 2023-09-24T03:04:25.625182+00:00 17462997.429726526141 232536946.070564478636 249999943.500290989876 1 60211.128085743 2023-09-24T03:04:26.608186+00:00 17462961.720968164504 232536981.779101788998 249999943.500069946051 1 60211.128096581 2023-09-24T03:04:27.544624+00:00 17463027.834006663412 232536915.665572762489 249999943.499579429626 1 60211.128108691 2023-09-24T03:04:28.590908+00:00 17462952.570470657200 232536990.930093467236 249999943.500564128160 1 60211.128121326 2023-09-24T03:04:29.682585+00:00 17462954.797200970352 232536988.702934801579 249999943.500135779381 1 60211.128132564 2023-09-24T03:04:30.653572+00:00 17462974.505163408816 232536968.994570076466 249999943.499733477831 1 60211.128143487 2023-09-24T03:04:31.597245+00:00 17462907.716407615691 232537035.783508032560 249999943.499915659428 1 60211.128155907 2023-09-24T03:04:32.670351+00:00 17463019.507273916155 232536923.992782533169 249999943.500056445599 1 60211.128167166 2023-09-24T03:04:33.643148+00:00 17462950.616285022348 232536992.883695840836 249999943.499980866909 1 60211.128178352 2023-09-24T03:04:34.609591+00:00 17462978.137190051377 232536965.362883716822 249999943.500073760748 1 60211.128190046 2023-09-24T03:04:35.619972+00:00 17462956.751227810979 232536986.748581767082 249999943.499809563160 1 60211.128202163 2023-09-24T03:04:36.666891+00:00 17462980.900307789445 232536962.599722236395 249999943.500030040741 1 60211.128213222 2023-09-24T03:04:37.622392+00:00 17462989.869083061814 232536953.630817204714 249999943.499900281429 1 60211.128225073 2023-09-24T03:04:38.646340+00:00 17462960.718654986471 232536982.781436592340 249999943.500091582537 1 60211.128236759 2023-09-24T03:04:39.656039+00:00 17462988.904920760542 232536954.595017075539 249999943.499937832355 1 60211.128249063 2023-09-24T03:04:40.719036+00:00 17463004.713519919664 232536938.786092668772 249999943.499612599611 1 60211.128259803 2023-09-24T03:04:41.646944+00:00 17462924.327598348260 232537019.172361671925 249999943.499960005283 1 60211.128271139 2023-09-24T03:04:42.626422+00:00 17463012.148807860911 232536931.351618587971 249999943.500426441431 1 60211.128282500 2023-09-24T03:04:43.608000+00:00 17462956.845577683300 232536986.654361993074 249999943.499939680099 1 60211.128293757 2023-09-24T03:04:44.580608+00:00 17462983.730872590095 232536959.768931329250 249999943.499803930521 1 60211.128305991 2023-09-24T03:04:45.637661+00:00 17462977.529281087220 232536965.970791310072 249999943.500072389841 1 60211.128317092 2023-09-24T03:04:46.596711+00:00 17462994.289336137474 232536949.210815310478 249999943.500151455402 1 60211.128329213 2023-09-24T03:04:47.643991+00:00 17463003.509879942983 232536939.989855229855 249999943.499735176563 1 60211.128340540 2023-09-24T03:04:48.622623+00:00 17462969.044174417853 232536974.456260919571 249999943.500435352325 1 60211.128352072 2023-09-24T03:04:49.619052+00:00 17463023.511465296149 232536919.988627970219 249999943.500093281269 1 60211.128363627 2023-09-24T03:04:50.617395+00:00 17462978.926487587392 232536964.573394060135 249999943.499881654978 1 60211.128375153 2023-09-24T03:04:51.613194+00:00 17462969.931342303753 232536973.568616539240 249999943.499958842993 1 60211.128386557 2023-09-24T03:04:52.598497+00:00 17462982.857631728053 232536960.641948193312 249999943.499579906464 1 60211.128398069 2023-09-24T03:04:53.593130+00:00 17462956.504414744675 232536986.995073795319 249999943.499488532543 1 60211.128409667 2023-09-24T03:04:54.595278+00:00 17462986.578661646694 232536956.921118915081 249999943.499780565500 1 60211.128421773 2023-09-24T03:04:55.641150+00:00 17462972.190014690161 232536971.310552716255 249999943.500567406416 1 60211.128433282 2023-09-24T03:04:56.635551+00:00 17462989.816401459277 232536953.683434009552 249999943.499835461378 1 60211.128443829 2023-09-24T03:04:57.546857+00:00 17462991.656747631729 232536951.843318313360 249999943.500065952539 1 60211.128455984 2023-09-24T03:04:58.597041+00:00 17462958.997419491410 232536984.502453505993 249999943.499872982502 1 60211.128467592 2023-09-24T03:04:59.599973+00:00 17462967.048847030848 232536976.450811296701 249999943.499658316374 1 60211.128479467 2023-09-24T03:05:00.625946+00:00 17462983.932320903987 232536959.567332178354 249999943.499653071165 1 60211.128495635 2023-09-24T03:05:02.022850+00:00 17462918.122109755874 232537025.377643734217 249999943.499753475189 1 60211.128504255 2023-09-24T03:05:02.767636+00:00 17462968.888608235866 232536974.611495852470 249999943.500104099512 1 60211.128516193 2023-09-24T03:05:03.799044+00:00 17462968.621532335877 232536974.878456890583 249999943.499989211559 1 60211.128526537 2023-09-24T03:05:04.692793+00:00 17462944.390403252095 232536999.109461545944 249999943.499864786863 1 60211.128538456 2023-09-24T03:05:05.722578+00:00 17462984.572290863842 232536958.928151398897 249999943.500442266464 1 60211.128549661 2023-09-24T03:05:06.690760+00:00 17462941.672860890627 232537001.827412873507 249999943.500273764133 1 60211.128561247 2023-09-24T03:05:07.691722+00:00 17462979.314964532852 232536964.185188233852 249999943.500152766705 1 60211.128573129 2023-09-24T03:05:08.718330+00:00 17462961.821215655655 232536981.678933411837 249999943.500149071217 1 60211.128584175 2023-09-24T03:05:09.672753+00:00 17462966.065766226500 232536977.434133529663 249999943.499899744987 1 60211.128596647 2023-09-24T03:05:10.750254+00:00 17462913.689226541668 232537029.811236411333 249999943.500462949276 1 60211.128606997 2023-09-24T03:05:11.644599+00:00 17463016.663311552256 232536926.836681932211 249999943.499993473291 1 60211.128618305 2023-09-24T03:05:12.621509+00:00 17462954.624449808151 232536988.875970393419 249999943.500420212746 1 60211.128631040 2023-09-24T03:05:13.721846+00:00 17462968.879659052938 232536974.620268732309 249999943.499927788973 1 60211.128641235 2023-09-24T03:05:14.602689+00:00 17462980.370269156992 232536963.129865884781 249999943.500135034323 1 60211.128652749 2023-09-24T03:05:15.597514+00:00 17462944.407794319093 232536999.091985493898 249999943.499779820442 1 60211.128665517 2023-09-24T03:05:16.700693+00:00 17462950.765850502998 232536992.734119981527 249999943.499970495701 1 60211.128676825 2023-09-24T03:05:17.677657+00:00 17462951.534589760005 232536991.965556442738 249999943.500146210194 1 60211.128688450 2023-09-24T03:05:18.682036+00:00 17462927.196629501879 232537016.303508669138 249999943.500138163567 1 60211.128699826 2023-09-24T03:05:19.664922+00:00 17462979.306452333927 232536964.193394392729 249999943.499846726656 1 60211.128710476 2023-09-24T03:05:20.585129+00:00 17463018.432169105858 232536925.068034023046 249999943.500203132629 1 60211.128722964 2023-09-24T03:05:21.664126+00:00 17462954.031171593815 232536989.469168394804 249999943.500339984894 1 60211.128735263 2023-09-24T03:05:22.726711+00:00 17462963.242558602244 232536980.257509797812 249999943.500068396330 1 60211.128745044 2023-09-24T03:05:23.571755+00:00 17462945.224664881825 232536998.275188207626 249999943.499853074551 1 60211.128757216 2023-09-24T03:05:24.623460+00:00 17462972.625344831496 232536970.874953746796 249999943.500298589468 1 60211.128768983 2023-09-24T03:05:25.640102+00:00 17463012.675607901067 232536930.824699312449 249999943.500307202339 1 60211.128780725 2023-09-24T03:05:26.654639+00:00 17462937.836274124682 232537005.663666486740 249999943.499940603971 1 60211.128791554 2023-09-24T03:05:27.590280+00:00 17462991.388933692127 232536952.110910952091 249999943.499844640493 1 60211.128804501 2023-09-24T03:05:28.708908+00:00 17462957.824669305235 232536985.675240784883 249999943.499910086393 1 60211.128815851 2023-09-24T03:05:29.689520+00:00 17462976.161541271955 232536967.338541835546 249999943.500083118677 1 60211.128826687 2023-09-24T03:05:30.625775+00:00 17462971.020279109478 232536972.479925930500 249999943.500205039978 1 60211.128838180 2023-09-24T03:05:31.618761+00:00 17462937.398664075881 232537006.101026952267 249999943.499691039324 1 60211.128849735 2023-09-24T03:05:32.617160+00:00 17462988.657326750457 232536954.842101573944 249999943.499428331852 1 60211.128861157 2023-09-24T03:05:33.603932+00:00 17462947.975462634116 232536995.524613499641 249999943.500076144934 1 60211.128872742 2023-09-24T03:05:34.604885+00:00 17462986.796324830502 232536956.703735619783 249999943.500060439110 1 60211.128884465 2023-09-24T03:05:35.617794+00:00 17462978.083472523838 232536965.416454732418 249999943.499927252531 1 60211.128895812 2023-09-24T03:05:36.598166+00:00 17463003.023149982095 232536940.476927757263 249999943.500077724457 1 60211.128907352 2023-09-24T03:05:37.595169+00:00 17463010.716905258596 232536932.782937526703 249999943.499842792749 1 60211.128919401 2023-09-24T03:05:38.636263+00:00 17462983.374959006906 232536960.125032633543 249999943.499991655350 1 60211.128930932 2023-09-24T03:05:39.632494+00:00 17462964.090689577162 232536979.409365534782 249999943.500055104494 1 60211.128942548 2023-09-24T03:05:40.636196+00:00 17462983.261525601149 232536960.238635092974 249999943.500160694122 1 60211.128954227 2023-09-24T03:05:41.645235+00:00 17462942.364390030503 232537001.135680049658 249999943.500070095062 1 60211.128965383 2023-09-24T03:05:42.609114+00:00 17462990.083511188626 232536953.416058063507 249999943.499569237232 1 60211.128976835 2023-09-24T03:05:43.598514+00:00 17462935.147823028266 232537008.352300494909 249999943.500123530626 1 60211.128988041 2023-09-24T03:05:44.566720+00:00 17462969.801106572151 232536973.699313998222 249999943.500420570374 1 60211.128999892 2023-09-24T03:05:45.590623+00:00 17462992.367232766002 232536951.133071303368 249999943.500304073095 1 60211.129011235 2023-09-24T03:05:46.570694+00:00 17462989.351726271212 232536954.148177146912 249999943.499903410673 1 60211.129023449 2023-09-24T03:05:47.626004+00:00 17462964.986141432077 232536978.514245748520 249999943.500387191772 1 60211.129034996 2023-09-24T03:05:48.623698+00:00 17462985.682128421962 232536957.817639589310 249999943.499768018723 1 60211.129046508 2023-09-24T03:05:49.618281+00:00 17462972.398632425815 232536971.101396530867 249999943.500028967857 1 60211.129058181 2023-09-24T03:05:50.626849+00:00 17462942.549185048789 232537000.950974494219 249999943.500159531832 1 60211.129069392 2023-09-24T03:05:51.595452+00:00 17462966.867629650980 232536976.632408976555 249999943.500038623810 1 60211.129081205 2023-09-24T03:05:52.616135+00:00 17462977.373281329870 232536966.126738995314 249999943.500020325184 1 60211.129093187 2023-09-24T03:05:53.651336+00:00 17462979.431382674724 232536964.068489372730 249999943.499872058630 1 60211.129103640 2023-09-24T03:05:54.554469+00:00 17462928.835580777377 232537014.664630085230 249999943.500210851431 1 60211.129116272 2023-09-24T03:05:55.645880+00:00 17462971.498996283859 232536972.000716030598 249999943.499712318182 1 60211.129127219 2023-09-24T03:05:56.591736+00:00 17462987.814055643976 232536955.685555666685 249999943.499611318111 1 60211.129139122 2023-09-24T03:05:57.620129+00:00 17462988.429883431643 232536955.070343226194 249999943.500226646662 1 60211.129150823 2023-09-24T03:05:58.631086+00:00 17462959.806399982423 232536983.693682372570 249999943.500082343817 1 60211.129162018 2023-09-24T03:05:59.598375+00:00 17462967.821125037968 232536975.679000914097 249999943.500125944614 1 60211.129173228 2023-09-24T03:06:00.566915+00:00 17462966.886945389211 232536976.613243311644 249999943.500188708305 1 60211.129188369 2023-09-24T03:06:01.875100+00:00 17463008.241794966161 232536935.257868111134 249999943.499663084745 1 60211.129200775 2023-09-24T03:06:02.946991+00:00 17462960.701589740813 232536982.797821581364 249999943.499411314726 1 60211.129211588 2023-09-24T03:06:03.881234+00:00 17462947.527810480446 232536995.972016036510 249999943.499826520681 1 60211.129221997 2023-09-24T03:06:04.780584+00:00 17463017.418816637248 232536926.080871164799 249999943.499687790871 1 60211.129233297 2023-09-24T03:06:05.756866+00:00 17462972.344580616802 232536971.155224025249 249999943.499804645777 1 60211.129244492 2023-09-24T03:06:06.724113+00:00 17462976.353335268795 232536967.146452367306 249999943.499787628651 1 60211.129256020 2023-09-24T03:06:07.720137+00:00 17463002.901892159134 232536940.597725600004 249999943.499617755413 1 60211.129266893 2023-09-24T03:06:08.659505+00:00 17462985.609925005585 232536957.890152722597 249999943.500077724457 1 60211.129279488 2023-09-24T03:06:09.747781+00:00 17462993.858499817550 232536949.641624629498 249999943.500124454498 1 60211.129291427 2023-09-24T03:06:10.779310+00:00 17462959.507367759943 232536983.993232369423 249999943.500600129366 1 60211.129302097 2023-09-24T03:06:11.701143+00:00 17462986.985488243401 232536956.514273613691 249999943.499761849642 1 60211.129313865 2023-09-24T03:06:12.717927+00:00 17462951.874856337905 232536991.625537276268 249999943.500393629074 1 60211.129324859 2023-09-24T03:06:13.667769+00:00 17462966.644468590617 232536976.855291008949 249999943.499759614468 1 60211.129335726 2023-09-24T03:06:14.606709+00:00 17462975.794572588056 232536967.705288499594 249999943.499861091375 1 60211.129347232 2023-09-24T03:06:15.600878+00:00 17462943.131323751062 232537000.368807315826 249999943.500131070614 1 60211.129359426 2023-09-24T03:06:16.654387+00:00 17462973.866623643786 232536969.633481085300 249999943.500104725361 1 60211.129370813 2023-09-24T03:06:17.638264+00:00 17462953.304480966181 232536990.195661574602 249999943.500142544508 1 60211.129382203 2023-09-24T03:06:18.622383+00:00 17462988.247131384909 232536955.253031790257 249999943.500163167715 1 60211.129394398 2023-09-24T03:06:19.675954+00:00 17462991.606325183064 232536951.893784731627 249999943.500109910965 1 60211.129405902 2023-09-24T03:06:20.669905+00:00 17462957.442964073271 232536986.057490140200 249999943.500454217196 1 60211.129417715 2023-09-24T03:06:21.690558+00:00 17462995.341857273132 232536948.157932788134 249999943.499790072441 1 60211.129428907 2023-09-24T03:06:22.657543+00:00 17462931.633810851723 232537011.865920007229 249999943.499730855227 1 60211.129442018 2023-09-24T03:06:23.790344+00:00 17463012.296363327652 232536931.203706175089 249999943.500069499016 1 60211.129452620 2023-09-24T03:06:24.706369+00:00 17462970.303140267730 232536973.197062551975 249999943.500202834606 1 60211.129463966 2023-09-24T03:06:25.686669+00:00 17462921.892909903079 232537021.607142984867 249999943.500052899122 1 60211.129476175 2023-09-24T03:06:26.741486+00:00 17463008.556845143437 232536934.942704141140 249999943.499549269676 1 60211.129487388 2023-09-24T03:06:27.710286+00:00 17462960.977109268308 232536982.522439926863 249999943.499549210072 1 60211.129499108 2023-09-24T03:06:28.722947+00:00 17462976.651831708848 232536966.848204851151 249999943.500036567450 1 60211.129510572 2023-09-24T03:06:29.713438+00:00 17462991.733203697950 232536951.766829043627 249999943.500032752752 1 60211.129522380 2023-09-24T03:06:30.733636+00:00 17462934.065231315792 232537009.434708178043 249999943.499939501286 1 60211.129533206 2023-09-24T03:06:31.668994+00:00 17463006.164466951042 232536937.335498452187 249999943.499965399504 1 60211.129545232 2023-09-24T03:06:32.708046+00:00 17462977.832737494260 232536965.667302608490 249999943.500040113926 1 60211.129556846 2023-09-24T03:06:33.711507+00:00 17462910.501312959939 232537032.998220980167 249999943.499533951283 1 60211.129568794 2023-09-24T03:06:34.743768+00:00 17463003.406432513148 232536940.093468010426 249999943.499900519848 1 60211.129579713 2023-09-24T03:06:35.687203+00:00 17462925.385328531265 232537018.115043997765 249999943.500372529030 1 60211.129591004 2023-09-24T03:06:36.662781+00:00 17462992.987240646034 232536950.512830138206 249999943.500070780516 1 60211.129602729 2023-09-24T03:06:37.675760+00:00 17463022.421832572669 232536921.078493922949 249999943.500326484442 1 60211.129614509 2023-09-24T03:06:38.693587+00:00 17462960.395128928125 232536983.104950070381 249999943.500079005957 1 60211.129625957 2023-09-24T03:06:39.682678+00:00 17462988.443947341293 232536955.055745124817 249999943.499692469835 1 60211.129637518 2023-09-24T03:06:40.681534+00:00 17462998.462598823011 232536945.037359267473 249999943.499958097935 1 60211.129649192 2023-09-24T03:06:41.690157+00:00 17462952.075897224247 232536991.424169808626 249999943.500067025423 1 60211.129660257 2023-09-24T03:06:42.646221+00:00 17462983.457649756223 232536960.042058348656 249999943.499708116055 1 60211.129671420 2023-09-24T03:06:43.610696+00:00 17462974.728004511446 232536968.771946579218 249999943.499951094389 1 60211.129683332 2023-09-24T03:06:44.639903+00:00 17462944.877717498690 232536998.622091859579 249999943.499809354544 1 60211.129695320 2023-09-24T03:06:45.675657+00:00 17462974.557095158845 232536968.942830532789 249999943.499925702810 1 60211.129706142 2023-09-24T03:06:46.610647+00:00 17462947.826266489923 232536995.673589527607 249999943.499856024981 1 60211.129717742 2023-09-24T03:06:47.612882+00:00 17462988.040531579405 232536955.459429889917 249999943.499961465597 1 60211.129729011 2023-09-24T03:06:48.586526+00:00 17462965.726737361401 232536977.773053616285 249999943.499790966511 1 60211.129740737 2023-09-24T03:06:49.599702+00:00 17463011.484819166362 232536932.015277266502 249999943.500096440315 1 60211.129752657 2023-09-24T03:06:50.629598+00:00 17462932.528738893569 232537010.971074193716 249999943.499813079834 1 60211.129764030 2023-09-24T03:06:51.612167+00:00 17462987.543583925813 232536955.956247329712 249999943.499831259251 1 60211.129775490 2023-09-24T03:06:52.602296+00:00 17462973.438372686505 232536970.061730265617 249999943.500102937222 1 60211.129787134 2023-09-24T03:06:53.608344+00:00 17463013.116330422461 232536930.383729189634 249999943.500059604645 1 60211.129798512 2023-09-24T03:06:54.591389+00:00 17462926.559859048575 232537016.940268307924 249999943.500127345324 1 60211.129810239 2023-09-24T03:06:55.604673+00:00 17462989.177684810013 232536954.322554141283 249999943.500238955021 1 60211.129822239 2023-09-24T03:06:56.641428+00:00 17463011.983144596219 232536931.516639500856 249999943.499784111977 1 60211.129833009 2023-09-24T03:06:57.572010+00:00 17462947.395641516894 232536996.104434102774 249999943.500075608492 1 60211.129844703 2023-09-24T03:06:58.582356+00:00 17462985.814484950155 232536957.685123831034 249999943.499608784914 1 60211.129856500 2023-09-24T03:06:59.601562+00:00 17462978.718621604145 232536964.781027764082 249999943.499649375677 1 60211.129868163 2023-09-24T03:07:00.609311+00:00 17463007.673611205071 232536935.826561897993 249999943.500173091888 1 60211.129879431 2023-09-24T03:07:01.582834+00:00 17462943.098392084241 232537000.401756852865 249999943.500148952007 1 60211.129893408 2023-09-24T03:07:02.790485+00:00 17463008.894397038966 232536934.605412930250 249999943.499809980392 1 60211.129903157 2023-09-24T03:07:03.632786+00:00 17462989.361678387970 232536954.138387322426 249999943.500065714121 1 60211.129915589 2023-09-24T03:07:04.706903+00:00 17462973.502123251557 232536969.998082995415 249999943.500206232071 1 60211.129926887 2023-09-24T03:07:05.683035+00:00 17463023.083558470011 232536920.416341245174 249999943.499899715185 1 60211.129937414 2023-09-24T03:07:06.592529+00:00 17462998.843544047326 232536944.656426340342 249999943.499970376492 1 60211.129949911 2023-09-24T03:07:07.672371+00:00 17462944.700526978821 232536998.799089968204 249999943.499616950750 1 60211.129960973 2023-09-24T03:07:08.628052+00:00 17463003.239684406668 232536940.260044485331 249999943.499728888273 1 60211.129972746 2023-09-24T03:07:09.645215+00:00 17462977.492192260921 232536966.007573544979 249999943.499765813351 1 60211.129984263 2023-09-24T03:07:10.640300+00:00 17462970.516339946538 232536972.983456969261 249999943.499796926975 1 60211.129995917 2023-09-24T03:07:11.647223+00:00 17463031.031185287982 232536912.469101130962 249999943.500286430120 1 60211.130007238 2023-09-24T03:07:12.625324+00:00 17463016.834502313286 232536926.665493279696 249999943.499995589256 1 60211.130018683 2023-09-24T03:07:13.614214+00:00 17462955.718618158251 232536987.781281769276 249999943.499899923801 1 60211.130029995 2023-09-24T03:07:14.591616+00:00 17462955.961887333542 232536987.537805527449 249999943.499692857265 1 60211.130041318 2023-09-24T03:07:15.569870+00:00 17462955.722968727350 232536987.776746362448 249999943.499715089798 1 60211.130053035 2023-09-24T03:07:16.582208+00:00 17462990.728534858674 232536952.771966189146 249999943.500501036644 1 60211.130064894 2023-09-24T03:07:17.606798+00:00 17462928.376140937209 232537015.123934298754 249999943.500075221062 1 60211.130076563 2023-09-24T03:07:18.615000+00:00 17462966.972765456885 232536976.527187556028 249999943.499953001738 1 60211.130088270 2023-09-24T03:07:19.626515+00:00 17462966.150850668550 232536977.349184960127 249999943.500035643578 1 60211.130099359 2023-09-24T03:07:20.584574+00:00 17462953.152863256633 232536990.347284376621 249999943.500147640705 1 60211.130111044 2023-09-24T03:07:21.594184+00:00 17462944.674948602915 232536998.825294792652 249999943.500243395567 1 60211.130122370 2023-09-24T03:07:22.572777+00:00 17463022.114163730294 232536921.386355787516 249999943.500519514084 1 60211.130134172 2023-09-24T03:07:23.592494+00:00 17462985.665594272316 232536957.834552347660 249999943.500146627426 1 60211.130145552 2023-09-24T03:07:24.575648+00:00 17462976.751113362610 232536966.749206125736 249999943.500319480896 1 60211.130156920 2023-09-24T03:07:25.557924+00:00 17462942.357029136270 232537001.143215864897 249999943.500245004892 1 60211.130168996 2023-09-24T03:07:26.601237+00:00 17462994.575227886438 232536948.924900114536 249999943.500128000975 1 60211.130180536 2023-09-24T03:07:27.598334+00:00 17462955.134444642812 232536988.365980535746 249999943.500425189734 1 60211.130191667 2023-09-24T03:07:28.559988+00:00 17462985.897415500134 232536957.602750718594 249999943.500166207552 1 60211.130203804 2023-09-24T03:07:29.608682+00:00 17462944.929123647511 232536998.571304082870 249999943.500427722931 1 60211.130214863 2023-09-24T03:07:30.564168+00:00 17462978.658836416900 232536964.841404527426 249999943.500240951777 1 60211.130226209 2023-09-24T03:07:31.544481+00:00 17462975.947738111019 232536967.552600890398 249999943.500339001417 1 60211.130238873 2023-09-24T03:07:32.638627+00:00 17462972.831122800708 232536970.668742626905 249999943.499865412712 1 60211.130249703 2023-09-24T03:07:33.574314+00:00 17463021.191849377006 232536922.308498203754 249999943.500347584486 1 60211.130262376 2023-09-24T03:07:34.669250+00:00 17462930.411371290684 232537013.088327229023 249999943.499698519707 1 60211.130272381 2023-09-24T03:07:35.533761+00:00 17462962.540553491563 232536980.959153890610 249999943.499707370996 1 60211.130284639 2023-09-24T03:07:36.592820+00:00 17462950.940768010914 232536992.559293448925 249999943.500061452389 1 60211.130296348 2023-09-24T03:07:37.604485+00:00 17462957.779411181808 232536985.720931351185 249999943.500342547894 1 60211.130307869 2023-09-24T03:07:38.599891+00:00 17462993.445563722402 232536950.054251372814 249999943.499815106392 1 60211.130319526 2023-09-24T03:07:39.607039+00:00 17462987.039396479726 232536956.460406064987 249999943.499802529812 1 60211.130331165 2023-09-24T03:07:40.612656+00:00 17462967.948327820748 232536975.552097082138 249999943.500424891710 1 60211.130343193 2023-09-24T03:07:41.651905+00:00 17462948.936801996082 232536994.563017606735 249999943.499819606543 1 60211.130354613 2023-09-24T03:07:42.638524+00:00 17462975.869672309607 232536967.630268186331 249999943.499940484762 1 60211.130365734 2023-09-24T03:07:43.599388+00:00 17462972.641841679811 232536970.858699083328 249999943.500540763140 1 60211.130377904 2023-09-24T03:07:44.650857+00:00 17462946.262751314789 232536997.237133204937 249999943.499884516001 1 60211.130388040 2023-09-24T03:07:45.526648+00:00 17463011.602599799633 232536931.896904587746 249999943.499504387379 1 60211.130400214 2023-09-24T03:07:46.578536+00:00 17462998.321180533618 232536945.177935123444 249999943.499115645885 1 60211.130411640 2023-09-24T03:07:47.565685+00:00 17462963.091786179692 232536980.407960474491 249999943.499746650457 1 60211.130423615 2023-09-24T03:07:48.600370+00:00 17462945.091225203127 232536998.408850550652 249999943.500075757504 1 60211.130435380 2023-09-24T03:07:49.616845+00:00 17462943.772790834308 232536999.727237999439 249999943.500028848648 1 60211.130446700 2023-09-24T03:07:50.594891+00:00 17462969.143498975784 232536974.356584966183 249999943.500083953142 1 60211.130458395 2023-09-24T03:07:51.605331+00:00 17463013.998481597751 232536929.501556754112 249999943.500038355589 1 60211.130469810 2023-09-24T03:07:52.591596+00:00 17462959.110697295517 232536984.389532655478 249999943.500229954720 1 60211.130481585 2023-09-24T03:07:53.608940+00:00 17462963.425255179405 232536980.075055658817 249999943.500310838223 1 60211.130492759 2023-09-24T03:07:54.574359+00:00 17462979.021485108882 232536964.478410601616 249999943.499895721674 1 60211.130505254 2023-09-24T03:07:55.654005+00:00 17462938.017231501639 232537005.482634246349 249999943.499865740538 1 60211.130516507 2023-09-24T03:07:56.626231+00:00 17462978.756735727191 232536964.743717253208 249999943.500452995300 1 60211.130527953 2023-09-24T03:07:57.615157+00:00 17462985.807214938104 232536957.692824155092 249999943.500039100647 1 60211.130539397 2023-09-24T03:07:58.603895+00:00 17462984.057376571000 232536959.441972196102 249999943.499348759651 1 60211.130550913 2023-09-24T03:07:59.598847+00:00 17462958.760210800916 232536984.739891499281 249999943.500102311373 1 60211.130562623 2023-09-24T03:08:00.610632+00:00 17462949.784147728235 232536993.715932607651 249999943.500080347061 1 60211.130574400 2023-09-24T03:08:01.628175+00:00 17463014.220228347927 232536929.279972851276 249999943.500201195478 1 60211.130587721 2023-09-24T03:08:02.779115+00:00 17462973.294100034982 232536970.206129491329 249999943.500229537487 1 60211.130599731 2023-09-24T03:08:03.816752+00:00 17463009.136292040348 232536934.363764852285 249999943.500056892633 1 60211.130610194 2023-09-24T03:08:04.720790+00:00 17462947.462787896395 232536996.037186086178 249999943.499973982573 1 60211.130621586 2023-09-24T03:08:05.705039+00:00 17462962.678223811090 232536980.821899205446 249999943.500123023987 1 60211.130632950 2023-09-24T03:08:06.686912+00:00 17462993.104492325336 232536950.395250648260 249999943.499742984772 1 60211.130644819 2023-09-24T03:08:07.712340+00:00 17462975.792967546731 232536967.707444429398 249999943.500411987305 1 60211.130655750 2023-09-24T03:08:08.656750+00:00 17462988.078520260751 232536955.421671181917 249999943.500191450119 1 60211.130668114 2023-09-24T03:08:09.725059+00:00 17462981.015801951289 232536962.483999192715 249999943.499801158905 1 60211.130680282 2023-09-24T03:08:10.776340+00:00 17462996.842998407781 232536946.656950294971 249999943.499948710203 1 60211.130691098 2023-09-24T03:08:11.710861+00:00 17462989.606744397432 232536953.893070340157 249999943.499814748764 1 60211.130701742 2023-09-24T03:08:12.630536+00:00 17462953.744442056865 232536989.755420684814 249999943.499862730503 1 60211.130713631 2023-09-24T03:08:13.657712+00:00 17462951.717855721712 232536991.782437533140 249999943.500293254852 1 60211.130724604 2023-09-24T03:08:14.605815+00:00 17462935.205366075039 232537008.294353336096 249999943.499719411135 1 60211.130737293 2023-09-24T03:08:15.702114+00:00 17463010.660562086850 232536932.838647037745 249999943.499209135771 1 60211.130748890 2023-09-24T03:08:16.704084+00:00 17462985.840843357146 232536957.659081578255 249999943.499924927950 1 60211.130759843 2023-09-24T03:08:17.650422+00:00 17462964.251340281218 232536979.248065501451 249999943.499405771494 1 60211.130771058 2023-09-24T03:08:18.619421+00:00 17462908.302054498345 232537035.198189377785 249999943.500243872404 1 60211.130783294 2023-09-24T03:08:19.676638+00:00 17462999.663177032024 232536943.836786121130 249999943.499963164330 1 60211.130794541 2023-09-24T03:08:20.648355+00:00 17462955.659954093397 232536987.840341806412 249999943.500295907259 1 60211.130806106 2023-09-24T03:08:21.647547+00:00 17463003.215422604233 232536940.284761875868 249999943.500184476376 1 60211.130817644 2023-09-24T03:08:22.644440+00:00 17463004.370188932866 232536939.129683732986 249999943.499872654676 1 60211.130830011 2023-09-24T03:08:23.712931+00:00 17462945.408959861845 232536998.091471523046 249999943.500431388617 1 60211.130840852 2023-09-24T03:08:24.649588+00:00 17462973.931701019406 232536969.568250834942 249999943.499951839447 1 60211.130852080 2023-09-24T03:08:25.619738+00:00 17462998.130208615214 232536945.369769036770 249999943.499977648258 1 60211.130863371 2023-09-24T03:08:26.595234+00:00 17462968.738984700292 232536974.761087596416 249999943.500072300434 1 60211.130875338 2023-09-24T03:08:27.629238+00:00 17463020.592392213643 232536922.907617360353 249999943.500009566545 1 60211.130886988 2023-09-24T03:08:28.635750+00:00 17462982.196241341531 232536961.303585946560 249999943.499827295542 1 60211.130898931 2023-09-24T03:08:29.667659+00:00 17462950.998381979764 232536992.501640975475 249999943.500022947788 1 60211.130910382 2023-09-24T03:08:30.657014+00:00 17462988.172267653048 232536955.327656537294 249999943.499924182892 1 60211.130922459 2023-09-24T03:08:31.700417+00:00 17462994.675803191960 232536948.824181020260 249999943.499984204769 1 60211.130934023 2023-09-24T03:08:32.699625+00:00 17462979.779594879597 232536963.720099121332 249999943.499693989754 1 60211.130944544 2023-09-24T03:08:33.608655+00:00 17462981.207470972091 232536962.292382687330 249999943.499853670597 1 60211.130956246 2023-09-24T03:08:34.619643+00:00 17463011.105077050626 232536932.394567370415 249999943.499644428492 1 60211.130968458 2023-09-24T03:08:35.674733+00:00 17462968.851976629347 232536974.648306488991 249999943.500283122063 1 60211.130979843 2023-09-24T03:08:36.658443+00:00 17462994.734312620014 232536948.765423178673 249999943.499735802412 1 60211.130991628 2023-09-24T03:08:37.676686+00:00 17463014.813197080046 232536928.687128543854 249999943.500325620174 1 60211.131003030 2023-09-24T03:08:38.661774+00:00 17462977.939973860979 232536965.560240268707 249999943.500214129686 1 60211.131014295 2023-09-24T03:08:39.635104+00:00 17462959.351194739342 232536984.148903429508 249999943.500098168850 1 60211.131025952 2023-09-24T03:08:40.642301+00:00 17462958.188941821456 232536985.310986757278 249999943.499928593636 1 60211.131038255 2023-09-24T03:08:41.705239+00:00 17463003.000145066530 232536940.499809026718 249999943.499954104424 1 60211.131048661 2023-09-24T03:08:42.604320+00:00 17463009.135503955185 232536934.364505708218 249999943.500009655952 1 60211.131060346 2023-09-24T03:08:43.613890+00:00 17462951.066428717226 232536992.433301568031 249999943.499730288982 1 60211.131071545 2023-09-24T03:08:44.581512+00:00 17462945.565024781972 232536997.934989631176 249999943.500014424324 1 60211.131083792 2023-09-24T03:08:45.639596+00:00 17462976.416277997196 232536967.083449631929 249999943.499727636576 1 60211.131094730 2023-09-24T03:08:46.584618+00:00 17462932.756140820682 232537010.743443429470 249999943.499584257603 1 60211.131106592 2023-09-24T03:08:47.609560+00:00 17462991.745412960649 232536951.754422426224 249999943.499835371971 1 60211.131118590 2023-09-24T03:08:48.646206+00:00 17462990.512895438820 232536952.986881196499 249999943.499776631594 1 60211.131129527 2023-09-24T03:08:49.591130+00:00 17462984.394293863326 232536959.106041640043 249999943.500335514545 1 60211.131141545 2023-09-24T03:08:50.629498+00:00 17462967.485721401870 232536976.014416664839 249999943.500138074160 1 60211.131153139 2023-09-24T03:08:51.631243+00:00 17462955.503152303398 232536987.996701925993 249999943.499854236841 1 60211.131164783 2023-09-24T03:08:52.637202+00:00 17463004.637796778232 232536938.862123668194 249999943.499920457602 1 60211.131176101 2023-09-24T03:08:53.615113+00:00 17462965.551468372345 232536977.948876827955 249999943.500345200300 1 60211.131187147 2023-09-24T03:08:54.569542+00:00 17462965.515676219016 232536977.984571963549 249999943.500248193741 1 60211.131198966 2023-09-24T03:08:55.590708+00:00 17462988.769087385386 232536954.730941534042 249999943.500028908253 1 60211.131211004 2023-09-24T03:08:56.630781+00:00 17462961.512276154011 232536981.987628787756 249999943.499904930592 1 60211.131222663 2023-09-24T03:08:57.638110+00:00 17462968.728704288602 232536974.770751625299 249999943.499455928802 1 60211.131233552 2023-09-24T03:08:58.578864+00:00 17462973.785185035318 232536969.714404702187 249999943.499589741230 1 60211.131245900 2023-09-24T03:08:59.645795+00:00 17462941.767722420394 232537001.732446849346 249999943.500169277191 1 60211.131256997 2023-09-24T03:09:00.604487+00:00 17463020.899587254971 232536922.600540101528 249999943.500127345324 1 60211.131268480 2023-09-24T03:09:01.596714+00:00 17462984.160648550838 232536959.339407145977 249999943.500055700541 1 60211.131281875 2023-09-24T03:09:02.753979+00:00 17462986.528951555490 232536956.970842331648 249999943.499793887138 1 60211.131293607 2023-09-24T03:09:03.767657+00:00 17462984.490304585546 232536959.009673148394 249999943.499977737665 1 60211.131303725 2023-09-24T03:09:04.641837+00:00 17462922.729513995349 232537020.770806938410 249999943.500320941210 1 60211.131315768 2023-09-24T03:09:05.682364+00:00 17462988.507785629481 232536954.992241680622 249999943.500027298927 1 60211.131327567 2023-09-24T03:09:06.701764+00:00 17462940.061336901039 232537003.438955724239 249999943.500292629004 1 60211.131338562 2023-09-24T03:09:07.651793+00:00 17462987.898501213640 232536955.601252794266 249999943.499754011631 1 60211.131349774 2023-09-24T03:09:08.620476+00:00 17463001.304555766284 232536942.195119202137 249999943.499674975872 1 60211.131362252 2023-09-24T03:09:09.698562+00:00 17462944.081153906882 232536999.418853700161 249999943.500007599592 1 60211.131373412 2023-09-24T03:09:10.662823+00:00 17462939.978932563215 232537003.521261900663 249999943.500194460154 1 60211.131385144 2023-09-24T03:09:11.676471+00:00 17462958.076424267143 232536985.424597948790 249999943.501022219658 1 60211.131395728 2023-09-24T03:09:12.590911+00:00 17462994.626263007522 232536948.873965799809 249999943.500228822231 1 60211.131407067 2023-09-24T03:09:13.570570+00:00 17462965.710393786430 232536977.789951056242 249999943.500344842672 1 60211.131419031 2023-09-24T03:09:14.604260+00:00 17462987.799383848906 232536955.700285583735 249999943.499669432640 1 60211.131430590 2023-09-24T03:09:15.602934+00:00 17462958.609074544162 232536984.890912830830 249999943.499987363815 1 60211.131442288 2023-09-24T03:09:16.613671+00:00 17462948.590215098113 232536994.909624993801 249999943.499840080738 1 60211.131454320 2023-09-24T03:09:17.653260+00:00 17462958.565970391035 232536984.934114605188 249999943.500084996223 1 60211.131465467 2023-09-24T03:09:18.616330+00:00 17462929.458525601774 232537014.041328340769 249999943.499853938818 1 60211.131476553 2023-09-24T03:09:19.574166+00:00 17462997.371016368270 232536946.128793865442 249999943.499810218811 1 60211.131488802 2023-09-24T03:09:20.632483+00:00 17462990.094141546637 232536953.406233370304 249999943.500374913216 1 60211.131500495 2023-09-24T03:09:21.642734+00:00 17462964.774259980768 232536978.725599497557 249999943.499859482050 1 60211.131512004 2023-09-24T03:09:22.637160+00:00 17462943.719731718302 232536999.780327558517 249999943.500059276819 1 60211.131523053 2023-09-24T03:09:23.591739+00:00 17462966.664756249636 232536976.835256248713 249999943.500012487173 1 60211.131534518 2023-09-24T03:09:24.582369+00:00 17462952.015646997839 232536991.484058350325 249999943.499705344439 1 60211.131546452 2023-09-24T03:09:25.613431+00:00 17463007.104179985821 232536936.396092414856 249999943.500272393227 1 60211.131557997 2023-09-24T03:09:26.610915+00:00 17462988.860642809421 232536954.639648675919 249999943.500291496515 1 60211.131569427 2023-09-24T03:09:27.598450+00:00 17462942.861161299050 232537000.638866841793 249999943.500028133392 1 60211.131581343 2023-09-24T03:09:28.628059+00:00 17463014.317217331380 232536929.182797670364 249999943.500014990568 1 60211.131593029 2023-09-24T03:09:29.637760+00:00 17462970.078015923500 232536973.421576470137 249999943.499592393637 1 60211.131603390 2023-09-24T03:09:30.532924+00:00 17462955.624597981572 232536987.875549703836 249999943.500147700310 1 60211.131615501 2023-09-24T03:09:31.579320+00:00 17462939.129266932607 232537004.370979040861 249999943.500245988369 1 60211.131627198 2023-09-24T03:09:32.589953+00:00 17462945.244255889207 232536998.255894035101 249999943.500149935484 1 60211.131639324 2023-09-24T03:09:33.637562+00:00 17462978.735659081489 232536964.764206230640 249999943.499865323305 1 60211.131650499 2023-09-24T03:09:34.603114+00:00 17462991.930455915630 232536951.569339782000 249999943.499795705080 1 60211.131661749 2023-09-24T03:09:35.575121+00:00 17462982.229625597596 232536961.270196318626 249999943.499821901321 1 60211.131673614 2023-09-24T03:09:36.600207+00:00 17463000.303803972900 232536943.195801496506 249999943.499605476856 1 60211.131685252 2023-09-24T03:09:37.605783+00:00 17462984.052469335496 232536959.447567343712 249999943.500036686659 1 60211.131696631 2023-09-24T03:09:38.588919+00:00 17462955.815619990230 232536987.684434533119 249999943.500054538250 1 60211.131708154 2023-09-24T03:09:39.584482+00:00 17462951.440543066710 232536992.059264510870 249999943.499807566404 1 60211.131719858 2023-09-24T03:09:40.595725+00:00 17462971.765516977757 232536971.734508812428 249999943.500025779009 1 60211.131730963 2023-09-24T03:09:41.555259+00:00 17462928.862203028053 232537014.637708187103 249999943.499911218882 1 60211.131742740 2023-09-24T03:09:42.572730+00:00 17463040.042191319168 232536903.457781404257 249999943.499972730875 1 60211.131753844 2023-09-24T03:09:43.532157+00:00 17462984.961061358452 232536958.538737297058 249999943.499798655510 1 60211.131765874 2023-09-24T03:09:44.571490+00:00 17462963.944710653275 232536979.555116802454 249999943.499827444553 1 60211.131777760 2023-09-24T03:09:45.598463+00:00 17462981.811081565917 232536961.688963502645 249999943.500045061111 1 60211.131788996 2023-09-24T03:09:46.569279+00:00 17462973.915838029236 232536969.584073543549 249999943.499911576509 1 60211.131800683 2023-09-24T03:09:47.578997+00:00 17462976.741633638740 232536966.758245825768 249999943.499879479408 1 60211.131813304 2023-09-24T03:09:48.669417+00:00 17463029.893580283970 232536913.606109648943 249999943.499689936638 1 60211.131824435 2023-09-24T03:09:49.631180+00:00 17462971.392935030162 232536972.107209593058 249999943.500144630671 1 60211.131835195 2023-09-24T03:09:50.560826+00:00 17462932.732097927481 232537010.768036872149 249999943.500134795904 1 60211.131847417 2023-09-24T03:09:51.616847+00:00 17463018.602644275874 232536924.896955609322 249999943.499599874020 1 60211.131858537 2023-09-24T03:09:52.577586+00:00 17462941.300642143935 232537002.199264198542 249999943.499906331301 1 60211.131869586 2023-09-24T03:09:53.532226+00:00 17462992.309753585607 232536951.190536022186 249999943.500289618969 1 60211.131882120 2023-09-24T03:09:54.615200+00:00 17462923.545140955597 232537019.955141335726 249999943.500282287598 1 60211.131894222 2023-09-24T03:09:55.660730+00:00 17462977.104520574212 232536966.395085841417 249999943.499606430531 1 60211.131904949 2023-09-24T03:09:56.587546+00:00 17463010.846830740571 232536932.653521448374 249999943.500352203846 1 60211.131916292 2023-09-24T03:09:57.567653+00:00 17462973.637300517410 232536969.862591505051 249999943.499892026186 1 60211.131928509 2023-09-24T03:09:58.623191+00:00 17462970.072587866336 232536973.427581161261 249999943.500169038773 1 60211.131940235 2023-09-24T03:09:59.636317+00:00 17462995.575108665973 232536947.924357056618 249999943.499465733767 1 60211.131951676 2023-09-24T03:10:00.624833+00:00 17462969.250839084387 232536974.248817354441 249999943.499656438828 1 60211.131962291 2023-09-24T03:10:01.541920+00:00 17462973.994376406074 232536969.505476266146 249999943.499852657318 1 60211.131981956 2023-09-24T03:10:03.241026+00:00 17463010.973122857511 232536932.526922821999 249999943.500045686960 1 60211.131991024 2023-09-24T03:10:04.024471+00:00 17462945.972284741700 232536997.527555525303 249999943.499840259552 1 60211.132002630 2023-09-24T03:10:05.027272+00:00 17462976.008198760450 232536967.491426974535 249999943.499625742435 1 60211.132012321 2023-09-24T03:10:05.864517+00:00 17462977.410306047648 232536966.089824676514 249999943.500130712986 1 60211.132022945 2023-09-24T03:10:06.782474+00:00 17462996.242057353258 232536947.257996678352 249999943.500054031610 1 60211.132033372 2023-09-24T03:10:07.683326+00:00 17462936.509472098202 232537006.990629047155 249999943.500101149082 1 60211.132044997 2023-09-24T03:10:08.687742+00:00 17462993.042864479125 232536950.457202851772 249999943.500067323446 1 60211.132056862 2023-09-24T03:10:09.712836+00:00 17462928.922000188380 232537014.578178972006 249999943.500179171562 1 60211.132068201 2023-09-24T03:10:10.692532+00:00 17462965.487266276032 232536978.012963116169 249999943.500229388475 1 60211.132079941 2023-09-24T03:10:11.706897+00:00 17463004.850482352078 232536938.649325281382 249999943.499807626009 1 60211.132091421 2023-09-24T03:10:12.698798+00:00 17463003.594764936715 232536939.904699385166 249999943.499464333057 1 60211.132103235 2023-09-24T03:10:13.719525+00:00 17462952.174102254212 232536991.325720757246 249999943.499823004007 1 60211.132114051 2023-09-24T03:10:14.653974+00:00 17462977.227357819676 232536966.272812277079 249999943.500170111656 1 60211.132125708 2023-09-24T03:10:15.661220+00:00 17462960.209028027952 232536983.290875434875 249999943.499903470278 1 60211.132137081 2023-09-24T03:10:16.643791+00:00 17463016.813497185707 232536926.686308950186 249999943.499806135893 1 60211.132148951 2023-09-24T03:10:17.669363+00:00 17462946.836568962783 232536996.663299679756 249999943.499868631363 1 60211.132160447 2023-09-24T03:10:18.662563+00:00 17462936.571107648313 232537006.928472995758 249999943.499580651522 1 60211.132171755 2023-09-24T03:10:19.639619+00:00 17462958.349426854402 232536985.150354474783 249999943.499781340361 1 60211.132182861 2023-09-24T03:10:20.599159+00:00 17463015.273888997734 232536928.225990742445 249999943.499879747629 1 60211.132195078 2023-09-24T03:10:21.654760+00:00 17462898.582012008876 232537044.917733460665 249999943.499745458364 1 60211.132206486 2023-09-24T03:10:22.640377+00:00 17463000.660695303231 232536942.839416623116 249999943.500111937523 1 60211.132217551 2023-09-24T03:10:23.596369+00:00 17463036.105640318245 232536907.394146263599 249999943.499786585569 1 60211.132229056 2023-09-24T03:10:24.590444+00:00 17462927.029918961227 232537016.470238864422 249999943.500157833099 1 60211.132241374 2023-09-24T03:10:25.654706+00:00 17462975.368215423077 232536968.131822139025 249999943.500037550926 1 60211.132252481 2023-09-24T03:10:26.614338+00:00 17462961.840325012803 232536981.659376710653 249999943.499701738358 1 60211.132264636 2023-09-24T03:10:27.664587+00:00 17462986.579692546278 232536956.920265614986 249999943.499958157539 1 60211.132276636 2023-09-24T03:10:28.701299+00:00 17462998.413837928325 232536945.086072355509 249999943.499910295010 1 60211.132287837 2023-09-24T03:10:29.669120+00:00 17462919.336887985468 232537024.163471966982 249999943.500359952450 1 60211.132299196 2023-09-24T03:10:30.650568+00:00 17462983.028272058815 232536960.472216039896 249999943.500488102436 1 60211.132311005 2023-09-24T03:10:31.670812+00:00 17462975.556308269501 232536967.943975210190 249999943.500283479691 1 60211.132322009 2023-09-24T03:10:32.621568+00:00 17462958.834500726312 232536984.665929228067 249999943.500429958105 1 60211.132333749 2023-09-24T03:10:33.635937+00:00 17462941.033495150506 232537002.466581255198 249999943.500076413155 1 60211.132345083 2023-09-24T03:10:34.615211+00:00 17462976.099288016558 232536967.400548577309 249999943.499836593866 1 60211.132356639 2023-09-24T03:10:35.613655+00:00 17463003.403536707163 232536940.096290469170 249999943.499827176332 1 60211.132368634 2023-09-24T03:10:36.649981+00:00 17462952.238671861589 232536991.261632025242 249999943.500303894281 1 60211.132380398 2023-09-24T03:10:37.666358+00:00 17462994.415478557348 232536949.084722310305 249999943.500200867653 1 60211.132391487 2023-09-24T03:10:38.624465+00:00 17462918.181438084692 232537025.319189637899 249999943.500627726316 1 60211.132403156 2023-09-24T03:10:39.632700+00:00 17462997.398145530373 232536946.101572215557 249999943.499717742205 1 60211.132414473 2023-09-24T03:10:40.610447+00:00 17462961.981056056917 232536981.518855452538 249999943.499911516905 1 60211.132426184 2023-09-24T03:10:41.622259+00:00 17462959.472270816565 232536984.027521163225 249999943.499791979790 1 60211.132438561 2023-09-24T03:10:42.691680+00:00 17462989.948096424341 232536953.551775753498 249999943.499872177839 1 60211.132449422 2023-09-24T03:10:43.630080+00:00 17462930.652371700853 232537012.847602128983 249999943.499973833561 1 60211.132460586 2023-09-24T03:10:44.594595+00:00 17462997.163939129561 232536946.335791558027 249999943.499730676413 1 60211.132471979 2023-09-24T03:10:45.578976+00:00 17462971.366814374924 232536972.132910221815 249999943.499724596739 1 60211.132484393 2023-09-24T03:10:46.651556+00:00 17462987.678442005068 232536955.821420490742 249999943.499862492085 1 60211.132495180 2023-09-24T03:10:47.583561+00:00 17462950.552422080189 232536992.947903901339 249999943.500325977802 1 60211.132506919 2023-09-24T03:10:48.597786+00:00 17462992.567259192467 232536950.932846248150 249999943.500105440617 1 60211.132518780 2023-09-24T03:10:49.622605+00:00 17462966.467914171517 232536977.032057970762 249999943.499972134829 1 60211.132530116 2023-09-24T03:10:50.602043+00:00 17462898.893633339554 232537044.606181979179 249999943.499815315008 1 60211.132542406 2023-09-24T03:10:51.663881+00:00 17462950.738445241004 232536992.761583387852 249999943.500028640032 1 60211.132552810 2023-09-24T03:10:52.562796+00:00 17463004.419841218740 232536939.079879432917 249999943.499720662832 1 60211.132565268 2023-09-24T03:10:53.639201+00:00 17462924.256942722946 232537019.243030279875 249999943.499972999096 1 60211.132576379 2023-09-24T03:10:54.599113+00:00 17462956.697222866118 232536986.803003847599 249999943.500226706266 1 60211.132587855 2023-09-24T03:10:55.590673+00:00 17463009.885074544698 232536933.614924728870 249999943.499999284744 1 60211.132599470 2023-09-24T03:10:56.594221+00:00 17462959.245636552572 232536984.254200130701 249999943.499836683273 1 60211.132611126 2023-09-24T03:10:57.601246+00:00 17462986.390681289136 232536957.109240084887 249999943.499921381474 1 60211.132622713 2023-09-24T03:10:58.602397+00:00 17463010.642329543829 232536932.857995837927 249999943.500325381756 1 60211.132633874 2023-09-24T03:10:59.566680+00:00 17462917.177401196212 232537026.323008418083 249999943.500409603119 1 60211.132646091 2023-09-24T03:11:00.622277+00:00 17462955.119445934892 232536988.380820572376 249999943.500266492367 1 60211.132657671 2023-09-24T03:11:01.622827+00:00 17462995.990700732917 232536947.509540945292 249999943.500241667032 1 60211.132670970 2023-09-24T03:11:02.771808+00:00 17462979.836884442717 232536963.663075983524 249999943.499960422516 1 60211.132681693 2023-09-24T03:11:03.698282+00:00 17462996.267133221030 232536947.232633292675 249999943.499766528606 1 60211.132692953 2023-09-24T03:11:04.671103+00:00 17462944.431910566986 232536999.068144619465 249999943.500055193901 1 60211.132704951 2023-09-24T03:11:05.707749+00:00 17462956.038056228310 232536987.461867094040 249999943.499923318624 1 60211.132715582 2023-09-24T03:11:06.626313+00:00 17463003.098984286189 232536940.400550097227 249999943.499534368515 1 60211.132727456 2023-09-24T03:11:07.652221+00:00 17462959.646028142422 232536983.854110896587 249999943.500139027834 1 60211.132739005 2023-09-24T03:11:08.650016+00:00 17463028.729909598827 232536914.770003885031 249999943.499913483858 1 60211.132749917 2023-09-24T03:11:09.592825+00:00 17462929.324136041105 232537014.176005929708 249999943.500141978264 1 60211.132761812 2023-09-24T03:11:10.620540+00:00 17462937.711937289685 232537005.787334978580 249999943.499272257090 1 60211.132773754 2023-09-24T03:11:11.652364+00:00 17462968.705750383437 232536974.793981552124 249999943.499731928110 1 60211.132784331 2023-09-24T03:11:12.566207+00:00 17462952.001514434814 232536991.498366892338 249999943.499881327152 1 60211.132796774 2023-09-24T03:11:13.641240+00:00 17462939.150260679424 232537004.349790513515 249999943.500051200390 1 60211.132807958 2023-09-24T03:11:14.607593+00:00 17462988.156142868102 232536955.344202876091 249999943.500345736742 1 60211.132819353 2023-09-24T03:11:15.592072+00:00 17462999.599558286369 232536943.899943053722 249999943.499501347542 1 60211.132831080 2023-09-24T03:11:16.605308+00:00 17462969.243003033102 232536974.257187336683 249999943.500190377235 1 60211.132842571 2023-09-24T03:11:17.598088+00:00 17462991.049896582961 232536952.450067162514 249999943.499963760376 1 60211.132854337 2023-09-24T03:11:18.614684+00:00 17462961.158385660499 232536982.341573745012 249999943.499959409237 1 60211.132866590 2023-09-24T03:11:19.673409+00:00 17462964.389115530998 232536979.110796332359 249999943.499911874533 1 60211.132877860 2023-09-24T03:11:20.647143+00:00 17463023.764503400773 232536919.735478699207 249999943.499982088804 1 60211.132889318 2023-09-24T03:11:21.637112+00:00 17462964.572460584342 232536978.927573680878 249999943.500034272671 1 60211.132900808 2023-09-24T03:11:22.629777+00:00 17462983.345519918948 232536960.154787212610 249999943.500307142735 1 60211.132912047 2023-09-24T03:11:23.600849+00:00 17462982.508178979158 232536960.991922378540 249999943.500101357698 1 60211.132923145 2023-09-24T03:11:24.559757+00:00 17462981.108016893268 232536962.391573011875 249999943.499589920044 1 60211.132934754 2023-09-24T03:11:25.562715+00:00 17462986.084258332849 232536957.415913194418 249999943.500171542168 1 60211.132946957 2023-09-24T03:11:26.617060+00:00 17462960.082410119474 232536983.417360454798 249999943.499770581722 1 60211.132958414 2023-09-24T03:11:27.607021+00:00 17462965.135611414909 232536978.363710612059 249999943.499322026968 1 60211.132969621 2023-09-24T03:11:28.575203+00:00 17462961.300311502069 232536982.199897885323 249999943.500209391117 1 60211.132981597 2023-09-24T03:11:29.610001+00:00 17462929.034471839666 232537014.465341448784 249999943.499813288450 1 60211.132993155 2023-09-24T03:11:30.608566+00:00 17462967.160643678159 232536976.339330762625 249999943.499974429607 1 60211.133004600 2023-09-24T03:11:31.597462+00:00 17463007.457590296865 232536936.042286336422 249999943.499876618385 1 60211.133016544 2023-09-24T03:11:32.629393+00:00 17462977.221619900316 232536966.278513610363 249999943.500133514404 1 60211.133027608 2023-09-24T03:11:33.585288+00:00 17462992.411547072232 232536951.088320553303 249999943.499867618084 1 60211.133039949 2023-09-24T03:11:34.651654+00:00 17462981.907359711826 232536961.592822939157 249999943.500182658434 1 60211.133051558 2023-09-24T03:11:35.654653+00:00 17462956.639023508877 232536986.861433625221 249999943.500457137823 1 60211.133062360 2023-09-24T03:11:36.587924+00:00 17462991.622292611748 232536951.877701103687 249999943.499993711710 1 60211.133074182 2023-09-24T03:11:37.609317+00:00 17462952.573522709310 232536990.926418542862 249999943.499941259623 1 60211.133085625 2023-09-24T03:11:38.597989+00:00 17462975.693865366280 232536967.805799365044 249999943.499664723873 1 60211.133096914 2023-09-24T03:11:39.573333+00:00 17462991.604220546782 232536951.895692586899 249999943.499913126230 1 60211.133108482 2023-09-24T03:11:40.572841+00:00 17462966.543092727661 232536976.956566274166 249999943.499659001827 1 60211.133120046 2023-09-24T03:11:41.572008+00:00 17462974.068550851196 232536969.430869460106 249999943.499420315027 1 60211.133132015 2023-09-24T03:11:42.606101+00:00 17462984.090171661228 232536959.409237205982 249999943.499408870935 1 60211.133143623 2023-09-24T03:11:43.609030+00:00 17462963.719546154141 232536979.779839813709 249999943.499385952950 1 60211.133155579 2023-09-24T03:11:44.642034+00:00 17462985.481109797955 232536958.019203394651 249999943.500313192606 1 60211.133166841 2023-09-24T03:11:45.615105+00:00 17462986.895817525685 232536956.604226648808 249999943.500044167042 1 60211.133178714 2023-09-24T03:11:46.640854+00:00 17462959.585069876164 232536983.914904117584 249999943.499973982573 1 60211.133190329 2023-09-24T03:11:47.644442+00:00 17462964.559899546206 232536978.940689146519 249999943.500588685274 1 60211.133201207 2023-09-24T03:11:48.584339+00:00 17462982.708073746413 232536960.792056024075 249999943.500129759312 1 60211.133213077 2023-09-24T03:11:49.609847+00:00 17462962.529866736382 232536980.970104485750 249999943.499971210957 1 60211.133224611 2023-09-24T03:11:50.606411+00:00 17463038.175307441503 232536905.325105756521 249999943.500413209200 1 60211.133236777 2023-09-24T03:11:51.657490+00:00 17462989.202297043055 232536954.297951400280 249999943.500248432159 1 60211.133247944 2023-09-24T03:11:52.622327+00:00 17462938.311514995992 232537005.188508778811 249999943.500023782253 1 60211.133259347 2023-09-24T03:11:53.607563+00:00 17462969.090884879231 232536974.408986896276 249999943.499871790409 1 60211.133270918 2023-09-24T03:11:54.607310+00:00 17462988.382380492985 232536955.117963403463 249999943.500343888998 1 60211.133282389 2023-09-24T03:11:55.598459+00:00 17462947.186219163239 232536996.313891083002 249999943.500110238791 1 60211.133293947 2023-09-24T03:11:56.597045+00:00 17462982.630156639963 232536960.869702756405 249999943.499859392643 1 60211.133305414 2023-09-24T03:11:57.587727+00:00 17462952.582642655820 232536990.917127609253 249999943.499770253897 1 60211.133316703 2023-09-24T03:11:58.563167+00:00 17462971.090909410268 232536972.409056246281 249999943.499965667725 1 60211.133329400 2023-09-24T03:11:59.660146+00:00 17463011.351531770080 232536932.148370563984 249999943.499902337790 1 60211.133340076 2023-09-24T03:12:00.582527+00:00 17462966.062201652676 232536977.437310457230 249999943.499512106180 1 60211.133352330 2023-09-24T03:12:01.641310+00:00 17462970.030768349767 232536973.468182563782 249999943.498950898647 1 60211.133365705 2023-09-24T03:12:02.796933+00:00 17462979.194555275142 232536964.305091828108 249999943.499647110701 1 60211.133377636 2023-09-24T03:12:03.827737+00:00 17462939.907263085246 232537003.592590540648 249999943.499853610992 1 60211.133388753 2023-09-24T03:12:04.788280+00:00 17462973.225149907172 232536970.275207102299 249999943.500357002020 1 60211.133400529 2023-09-24T03:12:05.805667+00:00 17462973.102725371718 232536970.397118866444 249999943.499844253063 1 60211.133412537 2023-09-24T03:12:06.843161+00:00 17462949.767405699939 232536993.732337146997 249999943.499742835760 1 60211.133423073 2023-09-24T03:12:07.753491+00:00 17462984.135314460844 232536959.364300906658 249999943.499615371227 1 60211.133433482 2023-09-24T03:12:08.652867+00:00 17462965.495334133506 232536978.004604399204 249999943.499938547611 1 60211.133445645 2023-09-24T03:12:09.703731+00:00 17463022.137338124216 232536921.362480610609 249999943.499818742275 1 60211.133457500 2023-09-24T03:12:10.728044+00:00 17463001.231214497238 232536942.268664240837 249999943.499878734350 1 60211.133469148 2023-09-24T03:12:11.734346+00:00 17462985.091102372855 232536958.408747315407 249999943.499849677086 1 60211.133479449 2023-09-24T03:12:12.624360+00:00 17462919.915368076414 232537023.584649145603 249999943.500017225742 1 60211.133491493 2023-09-24T03:12:13.665035+00:00 17462978.314359873533 232536965.185418188572 249999943.499778062105 1 60211.133502290 2023-09-24T03:12:14.597850+00:00 17463001.143473293632 232536942.356666833162 249999943.500140130520 1 60211.133514339 2023-09-24T03:12:15.638907+00:00 17462957.189776517451 232536986.310425221920 249999943.500201731920 1 60211.133525830 2023-09-24T03:12:16.631711+00:00 17462929.732524268329 232537013.767649888992 249999943.500174164772 1 60211.133537800 2023-09-24T03:12:17.665917+00:00 17462949.693780172616 232536993.806180119514 249999943.499960303307 1 60211.133549070 2023-09-24T03:12:18.639671+00:00 17462981.738150235265 232536961.761660993099 249999943.499811232090 1 60211.133561024 2023-09-24T03:12:19.672504+00:00 17462990.609158914536 232536952.890724658966 249999943.499883562326 1 60211.133572396 2023-09-24T03:12:20.655036+00:00 17462958.973049689084 232536984.526877522469 249999943.499927222729 1 60211.133583670 2023-09-24T03:12:21.629101+00:00 17462986.542703159153 232536956.957309335470 249999943.500012487173 1 60211.133595968 2023-09-24T03:12:22.691588+00:00 17462980.045612189919 232536963.454168528318 249999943.499780714512 1 60211.133608525 2023-09-24T03:12:23.776536+00:00 17462986.548227194697 232536956.951428771019 249999943.499655961990 1 60211.133617700 2023-09-24T03:12:24.569241+00:00 17462962.969042826444 232536980.530872195959 249999943.499915033579 1 60211.133630166 2023-09-24T03:12:25.646327+00:00 17462922.008299969137 232537021.491806268692 249999943.500106245279 1 60211.133641586 2023-09-24T03:12:26.632983+00:00 17462976.963377568871 232536966.536633074284 249999943.500010639429 1 60211.133652466 2023-09-24T03:12:27.573053+00:00 17462970.357044290751 232536973.143123865128 249999943.500168144703 1 60211.133664252 2023-09-24T03:12:28.591360+00:00 17463005.976619597524 232536937.523193836212 249999943.499813437462 1 60211.133676014 2023-09-24T03:12:29.607620+00:00 17463025.489153113216 232536918.010820746422 249999943.499973863363 1 60211.133688010 2023-09-24T03:12:30.644067+00:00 17462966.936817739159 232536976.563133895397 249999943.499951630831 1 60211.133699581 2023-09-24T03:12:31.643839+00:00 17462952.779444176704 232536990.720795363188 249999943.500239551067 1 60211.133711010 2023-09-24T03:12:32.631302+00:00 17462997.846638098359 232536945.652998030186 249999943.499636113644 1 60211.133723274 2023-09-24T03:12:33.690905+00:00 17462957.218596894294 232536986.281717330217 249999943.500314235687 1 60211.133733901 2023-09-24T03:12:34.609065+00:00 17463003.147187236696 232536940.352659016848 249999943.499846249819 1 60211.133746021 2023-09-24T03:12:35.656258+00:00 17462985.039939660579 232536958.460151225328 249999943.500090897083 1 60211.133758221 2023-09-24T03:12:36.710267+00:00 17462969.974731169641 232536973.525225937366 249999943.499957114458 1 60211.133769435 2023-09-24T03:12:37.679192+00:00 17462948.938189167529 232536994.561142355204 249999943.499331533909 1 60211.133780599 2023-09-24T03:12:38.643773+00:00 17462954.318532880396 232536989.181101769209 249999943.499634653330 1 60211.133791850 2023-09-24T03:12:39.615869+00:00 17462988.468016318977 232536955.031455516815 249999943.499471843243 1 60211.133804090 2023-09-24T03:12:40.673370+00:00 17462918.073848791420 232537025.426366388798 249999943.500215172768 1 60211.133815730 2023-09-24T03:12:41.679074+00:00 17463025.028529398143 232536918.471683382988 249999943.500212788582 1 60211.133827148 2023-09-24T03:12:42.665629+00:00 17462966.139257337898 232536977.360695987940 249999943.499953329563 1 60211.133837798 2023-09-24T03:12:43.585771+00:00 17462983.262703262269 232536960.237227320671 249999943.499930590391 1 60211.133849417 2023-09-24T03:12:44.589669+00:00 17462967.588339284062 232536975.911444425583 249999943.499783694744 1 60211.133861302 2023-09-24T03:12:45.616505+00:00 17462962.441526036710 232536981.058208227158 249999943.499734252691 1 60211.133872425 2023-09-24T03:12:46.577490+00:00 17462953.433837015182 232536990.066499978304 249999943.500337004662 1 60211.133883804 2023-09-24T03:12:47.560685+00:00 17462967.627193402499 232536975.872969061136 249999943.500162452459 1 60211.133895589 2023-09-24T03:12:48.578885+00:00 17463017.684240579605 232536925.815974593163 249999943.500215172768 1 60211.133907139 2023-09-24T03:12:49.576860+00:00 17462950.963859096169 232536992.535997629166 249999943.499856710434 1 60211.133918598 2023-09-24T03:12:50.566878+00:00 17463008.047652404755 232536935.452670127153 249999943.500322520733 1 60211.133930638 2023-09-24T03:12:51.607083+00:00 17462963.926701854914 232536979.573307037354 249999943.500008881092 1 60211.133942303 2023-09-24T03:12:52.614947+00:00 17462941.727545648813 232537001.772395730019 249999943.499941378832 1 60211.133954088 2023-09-24T03:12:53.633191+00:00 17462950.219757944345 232536993.280582904816 249999943.500340849161 1 60211.133964818 2023-09-24T03:12:54.560267+00:00 17462986.530893094838 232536956.969093739986 249999943.499986827374 1 60211.133976131 2023-09-24T03:12:55.537719+00:00 17462930.199915364385 232537013.300350308418 249999943.500265657902 1 60211.133988737 2023-09-24T03:12:56.626878+00:00 17463024.320314053446 232536919.179583132267 249999943.499897181988 1 60211.133999157 2023-09-24T03:12:57.527125+00:00 17462977.574539933354 232536965.925542980433 249999943.500082910061 1 60211.134011844 2023-09-24T03:12:58.623313+00:00 17462997.754285354167 232536945.745536446571 249999943.499821811914 1 60211.134023406 2023-09-24T03:12:59.622264+00:00 17462955.703712668270 232536987.796676456928 249999943.500389128923 1 60211.134035124 2023-09-24T03:13:00.634708+00:00 17462950.040354460478 232536993.459109365940 249999943.499463826418 1 60211.134048429 2023-09-24T03:13:01.784274+00:00 17462988.549765266478 232536954.949729830027 249999943.499495089054 1 60211.134060008 2023-09-24T03:13:02.784625+00:00 17462969.635047022253 232536973.864693701267 249999943.499740719795 1 60211.134070192 2023-09-24T03:13:03.664531+00:00 17463011.999568078667 232536931.499724209309 249999943.499292284250 1 60211.134081647 2023-09-24T03:13:04.654265+00:00 17462949.459598004818 232536994.040436863899 249999943.500034868717 1 60211.134092315 2023-09-24T03:13:05.576038+00:00 17462950.464912302792 232536993.034948796034 249999943.499861091375 1 60211.134104376 2023-09-24T03:13:06.618062+00:00 17462985.112461969256 232536958.387332975864 249999943.499794960022 1 60211.134116559 2023-09-24T03:13:07.670713+00:00 17462966.944463636726 232536976.555559545755 249999943.500023186207 1 60211.134126892 2023-09-24T03:13:08.563445+00:00 17462992.008529867977 232536951.491268992424 249999943.499798864126 1 60211.134139475 2023-09-24T03:13:09.650663+00:00 17462959.786384195089 232536983.713765352964 249999943.500149548054 1 60211.134151440 2023-09-24T03:13:10.684438+00:00 17462965.800295721740 232536977.699611723423 249999943.499907433987 1 60211.134162468 2023-09-24T03:13:11.637241+00:00 17462965.246049690992 232536978.254218637943 249999943.500268340111 1 60211.134173546 2023-09-24T03:13:12.594386+00:00 17462949.697177808732 232536993.802741229534 249999943.499919027090 1 60211.134184724 2023-09-24T03:13:13.560134+00:00 17462984.102359000593 232536959.397810488939 249999943.500169485807 1 60211.134196775 2023-09-24T03:13:14.601355+00:00 17462993.875552829355 232536949.624908864498 249999943.500461697578 1 60211.134208648 2023-09-24T03:13:15.627223+00:00 17463001.316536255181 232536942.183849334717 249999943.500385582447 1 60211.134219469 2023-09-24T03:13:16.562089+00:00 17462964.342092413455 232536979.157854676247 249999943.499947100878 1 60211.134231734 2023-09-24T03:13:17.621803+00:00 17462978.587825357914 232536964.912506788969 249999943.500332146883 1 60211.134243337 2023-09-24T03:13:18.624288+00:00 17462953.602555155754 232536989.897358357906 249999943.499913513660 1 60211.134254509 2023-09-24T03:13:19.589565+00:00 17463002.184458006173 232536941.315795004368 249999943.500253021717 1 60211.134266254 2023-09-24T03:13:20.604352+00:00 17462988.222583763301 232536955.277485549450 249999943.500069320202 1 60211.134277939 2023-09-24T03:13:21.613925+00:00 17463001.572755604982 232536941.927545875311 249999943.500301480293 1 60211.134289658 2023-09-24T03:13:22.626440+00:00 17462940.742531403899 232537002.757713407278 249999943.500244796276 1 60211.134300884 2023-09-24T03:13:23.596400+00:00 17462951.359735358506 232536992.140284359455 249999943.500019729137 1 60211.134312822 2023-09-24T03:13:24.627817+00:00 17463011.748683128506 232536931.751245886087 249999943.499929010868 1 60211.134324130 2023-09-24T03:13:25.604851+00:00 17462936.869849652052 232537006.629875332117 249999943.499724984169 1 60211.134335874 2023-09-24T03:13:26.619469+00:00 17462970.571908678859 232536972.927742004395 249999943.499650686979 1 60211.134347787 2023-09-24T03:13:27.648816+00:00 17462957.670549113303 232536985.829431205988 249999943.499980330467 1 60211.134359163 2023-09-24T03:13:28.631671+00:00 17462990.202658493072 232536953.297268241644 249999943.499926745892 1 60211.134370783 2023-09-24T03:13:29.635661+00:00 17462935.062877986580 232537008.436648339033 249999943.499526321888 1 60211.134381835 2023-09-24T03:13:30.590565+00:00 17462953.325564645231 232536990.174507468939 249999943.500072121620 1 60211.134393325 2023-09-24T03:13:31.583252+00:00 17463000.908028386533 232536942.592365562916 249999943.500393956900 1 60211.134405160 2023-09-24T03:13:32.605842+00:00 17462944.078056313097 232536999.422206014395 249999943.500262320042 1 60211.134416685 2023-09-24T03:13:33.601609+00:00 17462990.230669304729 232536953.269041776657 249999943.499711096287 1 60211.134428447 2023-09-24T03:13:34.617787+00:00 17462986.749166972935 232536956.750878155231 249999943.500045120716 1 60211.134440118 2023-09-24T03:13:35.626165+00:00 17462990.906576503068 232536952.593230694532 249999943.499807208776 1 60211.134451220 2023-09-24T03:13:36.585367+00:00 17462977.028134379536 232536966.471606433392 249999943.499740809202 1 60211.134462524 2023-09-24T03:13:37.562058+00:00 17462943.982128065079 232536999.517872512341 249999943.500000566244 1 60211.134475330 2023-09-24T03:13:38.668489+00:00 17463007.409319862723 232536936.090320080519 249999943.499639928341 1 60211.134486245 2023-09-24T03:13:39.611531+00:00 17462941.644434027374 232537001.854917943478 249999943.499351978302 1 60211.134497244 2023-09-24T03:13:40.561906+00:00 17462994.944875907153 232536948.554623216391 249999943.499499112368 1 60211.134509682 2023-09-24T03:13:41.636495+00:00 17462976.535506509244 232536966.964705616236 249999943.500212132931 1 60211.134521360 2023-09-24T03:13:42.645457+00:00 17462921.939788304269 232537021.559845685959 249999943.499633997679 1 60211.134532296 2023-09-24T03:13:43.590383+00:00 17462991.991734448820 232536951.508372098207 249999943.500106543303 1 60211.134543410 2023-09-24T03:13:44.550573+00:00 17462930.808750972152 232537012.691377282143 249999943.500128269196 1 60211.134555682 2023-09-24T03:13:45.610922+00:00 17463035.326201442629 232536908.174189567566 249999943.500391006470 1 60211.134567275 2023-09-24T03:13:46.612543+00:00 17462927.999623991549 232537015.500567018986 249999943.500191003084 1 60211.134578469 2023-09-24T03:13:47.579743+00:00 17462982.005977418274 232536961.494152158499 249999943.500129580498 1 60211.134590411 2023-09-24T03:13:48.611500+00:00 17462942.088364221156 232537001.411053448915 249999943.499417662621 1 60211.134601609 2023-09-24T03:13:49.579049+00:00 17462949.704897932708 232536993.794925451279 249999943.499823391438 1 60211.134613147 2023-09-24T03:13:50.575898+00:00 17463019.384049504995 232536924.115706533194 249999943.499756038189 1 60211.134625121 2023-09-24T03:13:51.610505+00:00 17462981.409496895969 232536962.090157061815 249999943.499653965235 1 60211.134636972 2023-09-24T03:13:52.634389+00:00 17462983.105704635382 232536960.394487589598 249999943.500192224979 1 60211.134648589 2023-09-24T03:13:53.638086+00:00 17462993.338891353458 232536950.161473631859 249999943.500364989042 1 60211.134659598 2023-09-24T03:13:54.589252+00:00 17462989.054081700742 232536954.445809841156 249999943.499891549349 1 60211.134671172 2023-09-24T03:13:55.589248+00:00 17462935.948535189033 232537007.551455825567 249999943.499990999699 1 60211.134683218 2023-09-24T03:13:56.630006+00:00 17462968.694616205990 232536974.805493891239 249999943.500110089779 1 60211.134694373 2023-09-24T03:13:57.593849+00:00 17463010.620545592159 232536932.879548698664 249999943.500094294548 1 60211.134705854 2023-09-24T03:13:58.585754+00:00 17462980.824315492064 232536962.675660431385 249999943.499975919724 1 60211.134717362 2023-09-24T03:13:59.580080+00:00 17463002.611353307962 232536940.888781368732 249999943.500134676695 1 60211.134728748 2023-09-24T03:14:00.563806+00:00 17462987.325356557965 232536956.174263030291 249999943.499619603157 1 60211.134742828 2023-09-24T03:14:01.780356+00:00 17462917.322068274021 232537026.177935689688 249999943.500003963709 1 60211.134755321 2023-09-24T03:14:02.859745+00:00 17462994.250578392297 232536949.249708145857 249999943.500286549330 1 60211.134766851 2023-09-24T03:14:03.855921+00:00 17462981.748700641096 232536961.751434445381 249999943.500135093927 1 60211.134777238 2023-09-24T03:14:04.753340+00:00 17462976.168965213001 232536967.330983042717 249999943.499948263168 1 60211.134789090 2023-09-24T03:14:05.777374+00:00 17463004.467725448310 232536939.032317668200 249999943.500043123960 1 60211.134800299 2023-09-24T03:14:06.745859+00:00 17462946.932264890522 232536996.567859411240 249999943.500124305487 1 60211.134812598 2023-09-24T03:14:07.808451+00:00 17462984.087025683373 232536959.412870585918 249999943.499896258116 1 60211.134823876 2023-09-24T03:14:08.782927+00:00 17462962.826665699482 232536980.673253208399 249999943.499918907881 1 60211.134835224 2023-09-24T03:14:09.763318+00:00 17463028.849744807929 232536914.650336682796 249999943.500081479549 1 60211.134846388 2023-09-24T03:14:10.727972+00:00 17462963.367882478982 232536980.132007390261 249999943.499889880419 1 60211.134857286 2023-09-24T03:14:11.669534+00:00 17462998.337851211429 232536945.162132918835 249999943.499984145164 1 60211.134870707 2023-09-24T03:14:12.829036+00:00 17462952.951039336622 232536990.548584580421 249999943.499623924494 1 60211.134881580 2023-09-24T03:14:13.768514+00:00 17462982.222078334540 232536961.277816295624 249999943.499894618988 1 60211.134891441 2023-09-24T03:14:14.620491+00:00 17463048.948706686497 232536894.551415592432 249999943.500122278929 1 60211.134903828 2023-09-24T03:14:15.690719+00:00 17462961.408180672675 232536982.091769725084 249999943.499950408936 1 60211.134914679 2023-09-24T03:14:16.628262+00:00 17462963.307042744011 232536980.192907869816 249999943.499950617552 1 60211.134926764 2023-09-24T03:14:17.672435+00:00 17462963.661994121969 232536979.838155865669 249999943.500149995089 1 60211.134937612 2023-09-24T03:14:18.609657+00:00 17463020.296170666814 232536923.203740537167 249999943.499911189079 1 60211.134948788 2023-09-24T03:14:19.575305+00:00 17462976.858867652714 232536966.641164541245 249999943.500032186508 1 60211.134961293 2023-09-24T03:14:20.655735+00:00 17462958.562032729387 232536984.937929272652 249999943.499962002039 1 60211.134972412 2023-09-24T03:14:21.616428+00:00 17462974.154150594026 232536969.345987200737 249999943.500137805939 1 60211.134983747 2023-09-24T03:14:22.595742+00:00 17462996.224346216768 232536947.275175035000 249999943.499521255493 1 60211.134995534 2023-09-24T03:14:23.614149+00:00 17462934.754814244807 232537008.745124429464 249999943.499938666821 1 60211.135007190 2023-09-24T03:14:24.621168+00:00 17462976.554714679718 232536966.945337951183 249999943.500052630901 1 60211.135018656 2023-09-24T03:14:25.611826+00:00 17462969.645407192409 232536973.854695856571 249999943.500103056431 1 60211.135030200 2023-09-24T03:14:26.609312+00:00 17462950.334436308593 232536993.165190815926 249999943.499627113342 1 60211.135041972 2023-09-24T03:14:27.626401+00:00 17462973.158255554736 232536970.341679602861 249999943.499935150146 1 60211.135053704 2023-09-24T03:14:28.640033+00:00 17462982.636467929929 232536960.863783687353 249999943.500251621008 1 60211.135065417 2023-09-24T03:14:29.652036+00:00 17463000.192269649357 232536943.307023227215 249999943.499292880297 1 60211.135076796 2023-09-24T03:14:30.635149+00:00 17462984.694276403636 232536958.805222958326 249999943.499499350786 1 60211.135088815 2023-09-24T03:14:31.673612+00:00 17462984.651093069464 232536958.848408013582 249999943.499501079321 1 60211.135100833 2023-09-24T03:14:32.711977+00:00 17462937.473264511675 232537006.027006000280 249999943.500270515680 1 60211.135111351 2023-09-24T03:14:33.620782+00:00 17462968.157028332353 232536975.343259096146 249999943.500287413597 1 60211.135122795 2023-09-24T03:14:34.609512+00:00 17462975.134135451168 232536968.366128325462 249999943.500263780355 1 60211.135134600 2023-09-24T03:14:35.629418+00:00 17462952.262899883091 232536991.237488955259 249999943.500388830900 1 60211.135146043 2023-09-24T03:14:36.618142+00:00 17462953.980965521187 232536989.519145160913 249999943.500110685825 1 60211.135157981 2023-09-24T03:14:37.649553+00:00 17462978.121550213546 232536965.378592371941 249999943.500142574310 1 60211.135168870 2023-09-24T03:14:38.590340+00:00 17462970.673158790916 232536972.826435595751 249999943.499594390392 1 60211.135181826 2023-09-24T03:14:39.709772+00:00 17462943.909365214407 232536999.590881437063 249999943.500246644020 1 60211.135193239 2023-09-24T03:14:40.695813+00:00 17462969.371014241129 232536974.128791779280 249999943.499806016684 1 60211.135205219 2023-09-24T03:14:41.730918+00:00 17462993.687716342509 232536949.812494099140 249999943.500210434198 1 60211.135214902 2023-09-24T03:14:42.567482+00:00 17462965.462959963828 232536978.036672294140 249999943.499632269144 1 60211.135226998 2023-09-24T03:14:43.612618+00:00 17462949.737690560520 232536993.762465357780 249999943.500155925751 1 60211.135238410 2023-09-24T03:14:44.598671+00:00 17462977.156311478466 232536966.343645453453 249999943.499956935644 1 60211.135250018 2023-09-24T03:14:45.601513+00:00 17462979.672647904605 232536963.826987117529 249999943.499635010958 1 60211.135261572 2023-09-24T03:14:46.599803+00:00 17462919.466926474124 232537024.032995760441 249999943.499922245741 1 60211.135273675 2023-09-24T03:14:47.645495+00:00 17462992.501497119665 232536950.998227059841 249999943.499724179506 1 60211.135284724 2023-09-24T03:14:48.600111+00:00 17462971.451793923974 232536972.048496335745 249999943.500290274620 1 60211.135296592 2023-09-24T03:14:49.625487+00:00 17462916.791522387415 232537026.708400964737 249999943.499923348427 1 60211.135307473 2023-09-24T03:14:50.565639+00:00 17462999.049253325909 232536944.450817108154 249999943.500070422888 1 60211.135319598 2023-09-24T03:14:51.613305+00:00 17463007.449023846537 232536936.051005840302 249999943.500029683113 1 60211.135330805 2023-09-24T03:14:52.581568+00:00 17462985.458630371839 232536958.041296452284 249999943.499926835299 1 60211.135342740 2023-09-24T03:14:53.612718+00:00 17462974.555624291301 232536968.944365262985 249999943.499989569187 1 60211.135353867 2023-09-24T03:14:54.574161+00:00 17462996.247144713998 232536947.252517342567 249999943.499662041664 1 60211.135365666 2023-09-24T03:14:55.593525+00:00 17462951.626823097467 232536991.873175203800 249999943.499998301268 1 60211.135377379 2023-09-24T03:14:56.605557+00:00 17462991.925954110920 232536951.573949366808 249999943.499903470278 1 60211.135389022 2023-09-24T03:14:57.611458+00:00 17462936.162818256766 232537007.336979061365 249999943.499797314405 1 60211.135401099 2023-09-24T03:14:58.654920+00:00 17462988.445048041642 232536955.054625064135 249999943.499673098326 1 60211.135412387 2023-09-24T03:14:59.630185+00:00 17462934.527171101421 232537008.972627788782 249999943.499798893929 1 60211.135423876 2023-09-24T03:15:00.622939+00:00 17462955.418593693525 232536988.081145584583 249999943.499739289284 1 60211.135435348 2023-09-24T03:15:01.614048+00:00 17462998.321266893297 232536945.178739577532 249999943.500006467104 1 60211.135450076 2023-09-24T03:15:02.886571+00:00 17462963.615726493299 232536979.884723603725 249999943.500450104475 1 60211.135461828 2023-09-24T03:15:03.901919+00:00 17462989.572478558868 232536953.927486151457 249999943.499964714050 1 60211.135472747 2023-09-24T03:15:04.845390+00:00 17462939.751786075532 232537003.748098731041 249999943.499884814024 1 60211.135483185 2023-09-24T03:15:05.747167+00:00 17462946.343003097922 232536997.156857341528 249999943.499860435724 1 60211.135495494 2023-09-24T03:15:06.810703+00:00 17462996.906977459788 232536946.592980653048 249999943.499958097935 1 60211.135504827 2023-09-24T03:15:07.617026+00:00 17462977.082219459116 232536966.418033063412 249999943.500252515078 1 60211.135517247 2023-09-24T03:15:08.690184+00:00 17462963.994843345135 232536979.505219578743 249999943.500062912703 1 60211.135528381 2023-09-24T03:15:09.652139+00:00 17462971.797585904598 232536971.702307015657 249999943.499892920256 1 60211.135540146 2023-09-24T03:15:10.668617+00:00 17462994.728558339179 232536948.771615773439 249999943.500174105167 1 60211.135551183 2023-09-24T03:15:11.622155+00:00 17462968.180852614343 232536975.319426178932 249999943.500278800726 1 60211.135564243 2023-09-24T03:15:12.750579+00:00 17462979.741205122322 232536963.759054481983 249999943.500259608030 1 60211.135575408 2023-09-24T03:15:13.715240+00:00 17462958.185841519386 232536985.313983917236 249999943.499825447798 1 60211.135586318 2023-09-24T03:15:14.657850+00:00 17462978.119012806565 232536965.381440401077 249999943.500453203917 1 60211.135597140 2023-09-24T03:15:15.592876+00:00 17462988.389559637755 232536955.110874176025 249999943.500433802605 1 60211.135609231 2023-09-24T03:15:16.637560+00:00 17462946.898870952427 232536996.600916475058 249999943.499787420034 1 60211.135620521 2023-09-24T03:15:17.613032+00:00 17463007.698121886700 232536935.802198112011 249999943.500319987535 1 60211.135631965 2023-09-24T03:15:18.601743+00:00 17462953.332873255014 232536990.166863948107 249999943.499737203121 1 60211.135643567 2023-09-24T03:15:19.604179+00:00 17462969.823844980448 232536973.676089525223 249999943.499934494495 1 60211.135655241 2023-09-24T03:15:20.612787+00:00 17463000.951111540198 232536942.548258632421 249999943.499370157719 1 60211.135667296 2023-09-24T03:15:21.654355+00:00 17462962.903247572482 232536980.596787989140 249999943.500035554171 1 60211.135678379 2023-09-24T03:15:22.611964+00:00 17462975.252991382033 232536968.246520519257 249999943.499511897564 1 60211.135690592 2023-09-24T03:15:23.667114+00:00 17462987.215840458870 232536956.284072041512 249999943.499912500381 1 60211.135702239 2023-09-24T03:15:24.673495+00:00 17462919.410227648914 232537024.089557260275 249999943.499784916639 1 60211.135713726 2023-09-24T03:15:25.665941+00:00 17463006.149269342422 232536937.351224750280 249999943.500494092703 1 60211.135726091 2023-09-24T03:15:26.734322+00:00 17462957.403636712581 232536986.096629053354 249999943.500265777111 1 60211.135736549 2023-09-24T03:15:27.637853+00:00 17462949.763971861452 232536993.736239284277 249999943.500211149454 1 60211.135748043 2023-09-24T03:15:28.630880+00:00 17462966.310770254582 232536977.189438045025 249999943.500208288431 1 60211.135759746 2023-09-24T03:15:29.642063+00:00 17463003.930421132594 232536939.569373130798 249999943.499794274569 1 60211.135771018 2023-09-24T03:15:30.615928+00:00 17462936.840637978166 232537006.659118443727 249999943.499756425619 1 60211.135782185 2023-09-24T03:15:31.580782+00:00 17463008.349966112524 232536935.149771839380 249999943.499737948179 1 60211.135793694 2023-09-24T03:15:32.575166+00:00 17462959.287092320621 232536984.213005155325 249999943.500097483397 1 60211.135805596 2023-09-24T03:15:33.603458+00:00 17462984.761208411306 232536958.738783985376 249999943.499992400408 1 60211.135816915 2023-09-24T03:15:34.581433+00:00 17462980.137184143066 232536963.362580388784 249999943.499764531851 1 60211.135828688 2023-09-24T03:15:35.598635+00:00 17462998.590959794819 232536944.909361481667 249999943.500321269035 1 60211.135840070 2023-09-24T03:15:36.582043+00:00 17462943.428558688611 232537000.071671456099 249999943.500230133533 1 60211.135851380 2023-09-24T03:15:37.559245+00:00 17463004.146721411496 232536939.353129625320 249999943.499851047993 1 60211.135863611 2023-09-24T03:15:38.616051+00:00 17462970.147244542837 232536973.352834224701 249999943.500078767538 1 60211.135874109 2023-09-24T03:15:39.523011+00:00 17462956.815126504749 232536986.684974014759 249999943.500100523233 1 60211.135886561 2023-09-24T03:15:40.598836+00:00 17462955.151112455875 232536988.349218785763 249999943.500331252813 1 60211.135897771 2023-09-24T03:15:41.567444+00:00 17462926.266858294606 232537017.232934147120 249999943.499792456627 1 60211.135909508 2023-09-24T03:15:42.581527+00:00 17462979.494550433010 232536964.005619555712 249999943.500169992447 1 60211.135921224 2023-09-24T03:15:43.593795+00:00 17462944.074911613017 232536999.425361752510 249999943.500273376703 1 60211.135933020 2023-09-24T03:15:44.612911+00:00 17463018.603104643524 232536924.896434515715 249999943.499539166689 1 60211.135944338 2023-09-24T03:15:45.590766+00:00 17462957.532753568143 232536985.967294901609 249999943.500048458576 1 60211.135955985 2023-09-24T03:15:46.597093+00:00 17462972.481043990701 232536971.019497573376 249999943.500541567802 1 60211.135967378 2023-09-24T03:15:47.581472+00:00 17462962.057789113373 232536981.442147344351 249999943.499936461449 1 60211.135978913 2023-09-24T03:15:48.578119+00:00 17463007.695521149784 232536935.804413676262 249999943.499934822321 1 60211.135990873 2023-09-24T03:15:49.611437+00:00 17462953.116197049618 232536990.383385837078 249999943.499582886696 1 60211.136003031 2023-09-24T03:15:50.661923+00:00 17463018.683182582259 232536924.817286342382 249999943.500468909740 1 60211.136013871 2023-09-24T03:15:51.598446+00:00 17462938.766544818878 232537004.733311533928 249999943.499856352806 1 60211.136025356 2023-09-24T03:15:52.590743+00:00 17462986.222082909197 232536957.277792125940 249999943.499875038862 1 60211.136037628 2023-09-24T03:15:53.651098+00:00 17462961.817518487573 232536981.682064294815 249999943.499582767487 1 60211.136048342 2023-09-24T03:15:54.576758+00:00 17462961.680851034820 232536981.819265842438 249999943.500116884708 1 60211.136060621 2023-09-24T03:15:55.637632+00:00 17462969.585132613778 232536973.915036439896 249999943.500169038773 1 60211.136071655 2023-09-24T03:15:56.591000+00:00 17462942.331240538508 232537001.168791115284 249999943.500031650066 1 60211.136083513 2023-09-24T03:15:57.615574+00:00 17463019.678039543331 232536923.820975512266 249999943.499015063047 1 60211.136095098 2023-09-24T03:15:58.616493+00:00 17462984.133864596486 232536959.365938812494 249999943.499803423882 1 60211.136106510 2023-09-24T03:15:59.602466+00:00 17462972.213376056403 232536971.286044627428 249999943.499420672655 1 60211.136118320 2023-09-24T03:16:00.622876+00:00 17462986.030380934477 232536957.469783157110 249999943.500164091587 1 60211.136129480 2023-09-24T03:16:01.587054+00:00 17462979.091731850058 232536964.408466577530 249999943.500198423862 1 60211.136146010 2023-09-24T03:16:03.015247+00:00 17462973.477132137865 232536970.023085623980 249999943.500217765570 1 60211.136156515 2023-09-24T03:16:03.922877+00:00 17462973.090757790953 232536970.409595280886 249999943.500353068113 1 60211.136167962 2023-09-24T03:16:04.911920+00:00 17462936.553738173097 232537006.946155458689 249999943.499893635511 1 60211.136177387 2023-09-24T03:16:05.726200+00:00 17462972.007349971682 232536971.493091344833 249999943.500441312790 1 60211.136188798 2023-09-24T03:16:06.712112+00:00 17463010.451311737299 232536933.048926889896 249999943.500238627195 1 60211.136201157 2023-09-24T03:16:07.779988+00:00 17462965.162345401943 232536978.337229758501 249999943.499575167894 1 60211.136211433 2023-09-24T03:16:08.667796+00:00 17462943.210007142276 232537000.289799660444 249999943.499806791544 1 60211.136223821 2023-09-24T03:16:09.738097+00:00 17462990.718116842210 232536952.781660765409 249999943.499777615070 1 60211.136235134 2023-09-24T03:16:10.715541+00:00 17463007.608742170036 232536935.890623807907 249999943.499365985394 1 60211.136247859 2023-09-24T03:16:11.814999+00:00 17462960.089872732759 232536983.409782320261 249999943.499655067921 1 60211.136258248 2023-09-24T03:16:12.712649+00:00 17462967.449794519693 232536976.049934804440 249999943.499729335308 1 60211.136269120 2023-09-24T03:16:13.652010+00:00 17462923.690369632095 232537019.809536397457 249999943.499906033278 1 60211.136282062 2023-09-24T03:16:14.770179+00:00 17462998.143118478358 232536945.356782913208 249999943.499901384115 1 60211.136292334 2023-09-24T03:16:15.657663+00:00 17462968.769166011363 232536974.730765968561 249999943.499931991100 1 60211.136303834 2023-09-24T03:16:16.651264+00:00 17462963.813495635986 232536979.686309069395 249999943.499804705381 1 60211.136315649 2023-09-24T03:16:17.672078+00:00 17462993.022285208106 232536950.477575421333 249999943.499860644341 1 60211.136327522 2023-09-24T03:16:18.697865+00:00 17462996.449085220695 232536947.050926476717 249999943.500011682510 1 60211.136338888 2023-09-24T03:16:19.679894+00:00 17462986.917767513543 232536956.582374334335 249999943.500141859055 1 60211.136350533 2023-09-24T03:16:20.686075+00:00 17462942.134749151766 232537001.364961624146 249999943.499710768461 1 60211.136361479 2023-09-24T03:16:21.631769+00:00 17462987.827827520669 232536955.671750217676 249999943.499577730894 1 60211.136372653 2023-09-24T03:16:22.597184+00:00 17462964.440742161125 232536979.059117197990 249999943.499859362841 1 60211.136384623 2023-09-24T03:16:23.631454+00:00 17463047.969039309770 232536895.530794918537 249999943.499834239483 1 60211.136397595 2023-09-24T03:16:24.752148+00:00 17462971.628352224827 232536971.871750831604 249999943.500103056431 1 60211.136407724 2023-09-24T03:16:25.627299+00:00 17462953.853328373283 232536989.646812587976 249999943.500140964985 1 60211.136420458 2023-09-24T03:16:26.727516+00:00 17462980.218672804534 232536963.281550407410 249999943.500223219395 1 60211.136431662 2023-09-24T03:16:27.695583+00:00 17462960.357559956610 232536983.142678022385 249999943.500237971544 1 60211.136442064 2023-09-24T03:16:28.594373+00:00 17462977.373310294002 232536966.127072393894 249999943.500382691622 1 60211.136454450 2023-09-24T03:16:29.664444+00:00 17462988.154113732278 232536955.345801204443 249999943.499914944172 1 60211.136466255 2023-09-24T03:16:30.684442+00:00 17462984.071677319705 232536959.428052514791 249999943.499729841948 1 60211.136477510 2023-09-24T03:16:31.656817+00:00 17462925.874178305268 232537017.626048058271 249999943.500226378441 1 60211.136488829 2023-09-24T03:16:32.634859+00:00 17462973.404999800026 232536970.095061898232 249999943.500061690807 1 60211.136500064 2023-09-24T03:16:33.605574+00:00 17463020.264774329960 232536923.235593110323 249999943.500367432833 1 60211.136512180 2023-09-24T03:16:34.652395+00:00 17463022.073963884264 232536921.426282823086 249999943.500246703625 1 60211.136523998 2023-09-24T03:16:35.673409+00:00 17462951.725980591029 232536991.774197280407 249999943.500177860260 1 60211.136535899 2023-09-24T03:16:36.701641+00:00 17462971.876403611153 232536971.623960763216 249999943.500364363194 1 60211.136546632 2023-09-24T03:16:37.628984+00:00 17462978.964098263532 232536964.535539805889 249999943.499638080597 1 60211.136558825 2023-09-24T03:16:38.682497+00:00 17462939.444673728198 232537004.055278658867 249999943.499952375889 1 60211.136570437 2023-09-24T03:16:39.685790+00:00 17462990.780086882412 232536952.720053166151 249999943.500140041113 1 60211.136581047 2023-09-24T03:16:40.602405+00:00 17462968.513447422534 232536974.986445188522 249999943.499892622232 1 60211.136593115 2023-09-24T03:16:41.645089+00:00 17462945.684984281659 232536997.815007954836 249999943.499992251396 1 60211.136603844 2023-09-24T03:16:42.572174+00:00 17463024.550185445696 232536918.949647903442 249999943.499833345413 1 60211.136616115 2023-09-24T03:16:43.632363+00:00 17462931.900697328150 232537011.598927617073 249999943.499624937773 1 60211.136627684 2023-09-24T03:16:44.631876+00:00 17462980.805338438600 232536962.694335341454 249999943.499673783779 1 60211.136639626 2023-09-24T03:16:45.663660+00:00 17462938.552098248154 232537004.947735249996 249999943.499833494425 1 60211.136651221 2023-09-24T03:16:46.665495+00:00 17462988.872299026698 232536954.627750456333 249999943.500049471855 1 60211.136662396 2023-09-24T03:16:47.630999+00:00 17462965.494003176689 232536978.005920112133 249999943.499923288822 1 60211.136673463 2023-09-24T03:16:48.587215+00:00 17462973.323504410684 232536970.176699608564 249999943.500204026699 1 60211.136685251 2023-09-24T03:16:49.605731+00:00 17462964.836545955390 232536978.663569390774 249999943.500115334988 1 60211.136696557 2023-09-24T03:16:50.582520+00:00 17462964.498807791620 232536979.001057922840 249999943.499865710735 1 60211.136708689 2023-09-24T03:16:51.630721+00:00 17462951.508201472461 232536991.991500139236 249999943.499701619148 1 60211.136719816 2023-09-24T03:16:52.592083+00:00 17462979.498683117330 232536964.001236706972 249999943.499919831753 1 60211.136731368 2023-09-24T03:16:53.590181+00:00 17462959.801705956459 232536983.698155820370 249999943.499861776829 1 60211.136743355 2023-09-24T03:16:54.625833+00:00 17463007.302914120257 232536936.196826159954 249999943.499740272760 1 60211.136754176 2023-09-24T03:16:55.560762+00:00 17462945.205054715276 232536998.295005977154 249999943.500060677528 1 60211.136766387 2023-09-24T03:16:56.615859+00:00 17462982.910113327205 232536960.589801639318 249999943.499914973974 1 60211.136777766 2023-09-24T03:16:57.599000+00:00 17463005.719841912389 232536937.780315011740 249999943.500156939030 1 60211.136788806 2023-09-24T03:16:58.552864+00:00 17462946.874108351767 232536996.625642061234 249999943.499750405550 1 60211.136801143 2023-09-24T03:16:59.618730+00:00 17462972.329045992345 232536971.170699328184 249999943.499745309353 1 60211.136812416 2023-09-24T03:17:00.592781+00:00 17462994.378337990493 232536949.121800899506 249999943.500138878822 1 60211.136824179 2023-09-24T03:17:01.609101+00:00 17462920.388673096895 232537023.111126303673 249999943.499799400568 1 60211.136838097 2023-09-24T03:17:02.811564+00:00 17462988.831529423594 232536954.668721258640 249999943.500250697136 1 60211.136848354 2023-09-24T03:17:03.697813+00:00 17463069.222512289882 232536874.277557492256 249999943.500069797039 1 60211.136859714 2023-09-24T03:17:04.679306+00:00 17462914.541953012347 232537028.957197129726 249999943.499150156975 1 60211.136871044 2023-09-24T03:17:05.658168+00:00 17462994.958921961486 232536948.540935367346 249999943.499857336283 1 60211.136882682 2023-09-24T03:17:06.663720+00:00 17462969.513470947742 232536973.986806333065 249999943.500277280807 1 60211.136893765 2023-09-24T03:17:07.621279+00:00 17462986.103795666248 232536957.396225094795 249999943.500020772219 1 60211.136905687 2023-09-24T03:17:08.651359+00:00 17462924.918783877045 232537018.581271618605 249999943.500055491924 1 60211.136916650 2023-09-24T03:17:09.598578+00:00 17463009.753897882998 232536933.745798498392 249999943.499696373940 1 60211.136928757 2023-09-24T03:17:10.644635+00:00 17462943.527450907975 232536999.972626209259 249999943.500077128410 1 60211.136940528 2023-09-24T03:17:11.661580+00:00 17462995.513289239258 232536947.986564815044 249999943.499854058027 1 60211.136951342 2023-09-24T03:17:12.595949+00:00 17462965.698093071580 232536977.802045226097 249999943.500138282776 1 60211.136962714 2023-09-24T03:17:13.578511+00:00 17462953.720475420356 232536989.779540866613 249999943.500016272068 1 60211.136974124 2023-09-24T03:17:14.564282+00:00 17462956.666275426745 232536986.833816558123 249999943.500091969967 1 60211.136985763 2023-09-24T03:17:15.569963+00:00 17462967.297324057668 232536976.202601373196 249999943.499925434589 1 60211.136997569 2023-09-24T03:17:16.589971+00:00 17462984.804335813969 232536958.695690721273 249999943.500026524067 1 60211.137009854 2023-09-24T03:17:17.651421+00:00 17463021.613446321338 232536921.886211872101 249999943.499658197165 1 60211.137021647 2023-09-24T03:17:18.670286+00:00 17462951.193772654980 232536992.306029319763 249999943.499801963568 1 60211.137031735 2023-09-24T03:17:19.541929+00:00 17462973.027022339404 232536970.472908943892 249999943.499931275845 1 60211.137043832 2023-09-24T03:17:20.587111+00:00 17462933.178866140544 232537010.320863634348 249999943.499729782343 1 60211.137055678 2023-09-24T03:17:21.610560+00:00 17462998.030629456043 232536945.469247549772 249999943.499877005816 1 60211.137067420 2023-09-24T03:17:22.625133+00:00 17463009.689497157931 232536933.810804635286 249999943.500301778316 1 60211.137078388 2023-09-24T03:17:23.572736+00:00 17462952.616687770933 232536990.883554726839 249999943.500242501497 1 60211.137089797 2023-09-24T03:17:24.558466+00:00 17462999.800026740879 232536943.700109601021 249999943.500136345625 1 60211.137101616 2023-09-24T03:17:25.579609+00:00 17462915.339033618569 232537028.160182565451 249999943.499216198921 1 60211.137113346 2023-09-24T03:17:26.593073+00:00 17463005.631733991206 232536937.868053257465 249999943.499787241220 1 60211.137124888 2023-09-24T03:17:27.590348+00:00 17462986.596160311252 232536956.903853774071 249999943.500014096498 1 60211.137136484 2023-09-24T03:17:28.592161+00:00 17462948.601831667125 232536994.898093700409 249999943.499925374985 1 60211.137147927 2023-09-24T03:17:29.580889+00:00 17462983.468472722918 232536960.031200408936 249999943.499673128128 1 60211.137159681 2023-09-24T03:17:30.596412+00:00 17462965.113132286817 232536978.386890977621 249999943.500023275614 1 60211.137171094 2023-09-24T03:17:31.582545+00:00 17462958.109459213912 232536985.390327811241 249999943.499787032604 1 60211.137182638 2023-09-24T03:17:32.579913+00:00 17462971.512260042131 232536971.987896800041 249999943.500156849623 1 60211.137194432 2023-09-24T03:17:33.598951+00:00 17462962.911914139986 232536980.588591694832 249999943.500505834818 1 60211.137206002 2023-09-24T03:17:34.598596+00:00 17462979.246593497694 232536964.253399252892 249999943.499992758036 1 60211.137217212 2023-09-24T03:17:35.567073+00:00 17463048.465612873435 232536895.034416526556 249999943.500029385090 1 60211.137229670 2023-09-24T03:17:36.643461+00:00 17462953.560632739216 232536989.939522475004 249999943.500155210495 1 60211.137240476 2023-09-24T03:17:37.577171+00:00 17462985.017712093890 232536958.482428222895 249999943.500140309334 1 60211.137252100 2023-09-24T03:17:38.581419+00:00 17463019.119242861867 232536924.381112754345 249999943.500355601311 1 60211.137263773 2023-09-24T03:17:39.590010+00:00 17462976.389375407249 232536967.110971957445 249999943.500347375870 1 60211.137275313 2023-09-24T03:17:40.587089+00:00 17462987.605747561902 232536955.894324928522 249999943.500072479248 1 60211.137286962 2023-09-24T03:17:41.593563+00:00 17462958.175053380430 232536985.324917852879 249999943.499971240759 1 60211.137298292 2023-09-24T03:17:42.572453+00:00 17462991.100412923843 232536952.399750113487 249999943.500163048506 1 60211.137310231 2023-09-24T03:17:43.603916+00:00 17462974.603019326925 232536968.896818637848 249999943.499837964773 1 60211.137321722 2023-09-24T03:17:44.596742+00:00 17462933.196451399475 232537010.303335964680 249999943.499787360430 1 60211.137333393 2023-09-24T03:17:45.605158+00:00 17462983.236373379827 232536960.263035386801 249999943.499408781528 1 60211.137344155 2023-09-24T03:17:46.535055+00:00 17463001.176030609757 232536942.323885679245 249999943.499916285276 1 60211.137356698 2023-09-24T03:17:47.618648+00:00 17462965.425561890006 232536978.074424684048 249999943.499986588955 1 60211.137367391 2023-09-24T03:17:48.542559+00:00 17462979.579809222370 232536963.920144051313 249999943.499953269958 1 60211.137379586 2023-09-24T03:17:49.596229+00:00 17462967.344455178827 232536976.154828697443 249999943.499283879995 1 60211.137391743 2023-09-24T03:17:50.646631+00:00 17462970.684352975339 232536972.815428763628 249999943.499781727791 1 60211.137402458 2023-09-24T03:17:51.572361+00:00 17462996.510718706995 232536946.989383727312 249999943.500102430582 1 60211.137414402 2023-09-24T03:17:52.604352+00:00 17463012.915142748505 232536930.585010617971 249999943.500153362751 1 60211.137425859 2023-09-24T03:17:53.594185+00:00 17462944.396613042802 232536999.103315442801 249999943.499928474426 1 60211.137437175 2023-09-24T03:17:54.571965+00:00 17463008.817480269819 232536934.682569682598 249999943.500049948692 1 60211.137449078 2023-09-24T03:17:55.600347+00:00 17462982.650564555079 232536960.849581867456 249999943.500146418810 1 60211.137460078 2023-09-24T03:17:56.550752+00:00 17462969.280908364803 232536974.219128757715 249999943.500037133694 1 60211.137472277 2023-09-24T03:17:57.604728+00:00 17462974.436347559094 232536969.063304036856 249999943.499651610851 1 60211.137483776 2023-09-24T03:17:58.598222+00:00 17462948.251641266048 232536995.248560190201 249999943.500201463699 1 60211.137495206 2023-09-24T03:17:59.585813+00:00 17462982.810959305614 232536960.689292013645 249999943.500251322985 1 60211.137506887 2023-09-24T03:18:00.595014+00:00 17462982.821857623756 232536960.678128570318 249999943.499986201525 1 60211.137521511 2023-09-24T03:18:01.858555+00:00 17462967.517949063331 232536975.981948554516 249999943.499897629023 1 60211.137532314 2023-09-24T03:18:02.791931+00:00 17463012.720156177878 232536930.779660016298 249999943.499816179276 1 60211.137543233 2023-09-24T03:18:03.735289+00:00 17462916.087342821062 232537027.412639647722 249999943.499982476234 1 60211.137554413 2023-09-24T03:18:04.701273+00:00 17463003.053564555943 232536940.446408033371 249999943.499972581863 1 60211.137566509 2023-09-24T03:18:05.746339+00:00 17463019.529706049711 232536923.970436781645 249999943.500142842531 1 60211.137576350 2023-09-24T03:18:06.596684+00:00 17462952.249321211129 232536991.250733047724 249999943.500054270029 1 60211.137588367 2023-09-24T03:18:07.634905+00:00 17462963.095061574131 232536980.404918968678 249999943.499980539083 1 60211.137600505 2023-09-24T03:18:08.683589+00:00 17462982.728030290455 232536960.772076100111 249999943.500106394291 1 60211.137612119 2023-09-24T03:18:09.687119+00:00 17462977.030358713120 232536966.469512879848 249999943.499871581793 1 60211.137623877 2023-09-24T03:18:10.702962+00:00 17462983.895605962723 232536959.604456484318 249999943.500062435865 1 60211.137634516 2023-09-24T03:18:11.622183+00:00 17462976.597571037710 232536966.902387112379 249999943.499958157539 1 60211.137645763 2023-09-24T03:18:12.593908+00:00 17462923.854655340314 232537019.645188421011 249999943.499843776226 1 60211.137657841 2023-09-24T03:18:13.637416+00:00 17462992.599395610392 232536950.900783836842 249999943.500179439783 1 60211.137669734 2023-09-24T03:18:14.664982+00:00 17462998.206025529653 232536945.294343948364 249999943.500369489193 1 60211.137680867 2023-09-24T03:18:15.626869+00:00 17462967.438370674849 232536976.061542600393 249999943.499913275242 1 60211.137692860 2023-09-24T03:18:16.663144+00:00 17462967.216041672975 232536976.284181684256 249999943.500223368406 1 60211.137704037 2023-09-24T03:18:17.628761+00:00 17462993.103845980018 232536950.396164059639 249999943.500010043383 1 60211.137715340 2023-09-24T03:18:18.605330+00:00 17462964.762322571129 232536978.737736135721 249999943.500058710575 1 60211.137726931 2023-09-24T03:18:19.606849+00:00 17463026.130901448429 232536917.368902802467 249999943.499804258347 1 60211.137738698 2023-09-24T03:18:20.623497+00:00 17462962.849934011698 232536980.649895042181 249999943.499829053879 1 60211.137750767 2023-09-24T03:18:21.666237+00:00 17463003.162458952516 232536940.337669849396 249999943.500128805637 1 60211.137763108 2023-09-24T03:18:22.732491+00:00 17462958.379358381033 232536985.120594322681 249999943.499952703714 1 60211.137773315 2023-09-24T03:18:23.614447+00:00 17462977.822555344552 232536965.677367597818 249999943.499922931194 1 60211.137785399 2023-09-24T03:18:24.658522+00:00 17462980.606716092676 232536962.893152594566 249999943.499868690968 1 60211.137797251 2023-09-24T03:18:25.682515+00:00 17462961.827285114676 232536981.672472983599 249999943.499758094549 1 60211.137808197 2023-09-24T03:18:26.628250+00:00 17462976.451614364982 232536967.048272490501 249999943.499886870384 1 60211.137820349 2023-09-24T03:18:27.678180+00:00 17462975.873401112854 232536967.626306742430 249999943.499707847834 1 60211.137831033 2023-09-24T03:18:28.601223+00:00 17462927.564895395190 232537015.935099720955 249999943.499995112419 1 60211.137842616 2023-09-24T03:18:29.602045+00:00 17462938.232461731881 232537005.267038911581 249999943.499500632286 1 60211.137855272 2023-09-24T03:18:30.695532+00:00 17463039.834489714354 232536903.665610224009 249999943.500099927187 1 60211.137866606 2023-09-24T03:18:31.674751+00:00 17462945.995999738574 232536997.503968417645 249999943.499968171120 1 60211.137877787 2023-09-24T03:18:32.640785+00:00 17462937.864036694169 232537005.635720789433 249999943.499757468700 1 60211.137889428 2023-09-24T03:18:33.646585+00:00 17462940.477535992861 232537003.022715359926 249999943.500251352787 1 60211.137900941 2023-09-24T03:18:34.641315+00:00 17463023.113999348134 232536920.386085093021 249999943.500084429979 1 60211.137912735 2023-09-24T03:18:35.660301+00:00 17462993.450476977974 232536950.049698144197 249999943.500175118446 1 60211.137923875 2023-09-24T03:18:36.622799+00:00 17462947.203162465245 232536996.296628117561 249999943.499790579081 1 60211.137935444 2023-09-24T03:18:37.622382+00:00 17462977.525339920074 232536965.974568903446 249999943.499908834696 1 60211.137946947 2023-09-24T03:18:38.616170+00:00 17462901.760074969381 232537041.739862561226 249999943.499937534332 1 60211.137959198 2023-09-24T03:18:39.674680+00:00 17462986.419765047729 232536957.080320268869 249999943.500085324049 1 60211.137971320 2023-09-24T03:18:40.722085+00:00 17462959.077072013170 232536984.422626912594 249999943.499698936939 1 60211.137982337 2023-09-24T03:18:41.673887+00:00 17462967.970053233206 232536975.530003875494 249999943.500057101250 1 60211.137993082 2023-09-24T03:18:42.602318+00:00 17462961.853428613394 232536981.646154016256 249999943.499582618475 1 60211.138004662 2023-09-24T03:18:43.602825+00:00 17463001.141662962735 232536942.358435809612 249999943.500098764896 1 60211.138016303 2023-09-24T03:18:44.608534+00:00 17462945.741579871625 232536997.758470207453 249999943.500050067902 1 60211.138027600 2023-09-24T03:18:45.584599+00:00 17462949.425242483616 232536994.074979752302 249999943.500222235918 1 60211.138039401 2023-09-24T03:18:46.604211+00:00 17462973.355506438762 232536970.144373744726 249999943.499880194664 1 60211.138050872 2023-09-24T03:18:47.595358+00:00 17462960.598854675889 232536982.901509523392 249999943.500364184380 1 60211.138062808 2023-09-24T03:18:48.626642+00:00 17463014.538644649088 232536928.961610674858 249999943.500255316496 1 60211.138074427 2023-09-24T03:18:49.630499+00:00 17462973.916777089238 232536969.583139091730 249999943.499916195869 1 60211.138085953 2023-09-24T03:18:50.626325+00:00 17462962.850705150515 232536980.649079442024 249999943.499784588814 1 60211.138096930 2023-09-24T03:18:51.574701+00:00 17462962.662707373500 232536980.837202370167 249999943.499909758568 1 60211.138109167 2023-09-24T03:18:52.632044+00:00 17462979.371061649173 232536964.129372566938 249999943.500434219837 1 60211.138119629 2023-09-24T03:18:53.535932+00:00 17462997.809465378523 232536945.690568089485 249999943.500033468008 1 60211.138131958 2023-09-24T03:18:54.601201+00:00 17462955.408787723631 232536988.091077297926 249999943.499865025282 1 60211.138143630 2023-09-24T03:18:55.609632+00:00 17463012.866701614112 232536930.632997155190 249999943.499698758125 1 60211.138155411 2023-09-24T03:18:56.627460+00:00 17462969.135499075055 232536974.364665031433 249999943.500164091587 1 60211.138166486 2023-09-24T03:18:57.584375+00:00 17462940.300092507154 232537003.199941456318 249999943.500033974648 1 60211.138178661 2023-09-24T03:18:58.636257+00:00 17462939.830181993544 232537003.669722944498 249999943.499904930592 1 60211.138189755 2023-09-24T03:18:59.594879+00:00 17463002.672422833741 232536940.827426970005 249999943.499849796295 1 60211.138201507 2023-09-24T03:19:00.610200+00:00 17462990.240447513759 232536953.259542882442 249999943.499990403652 1 60211.138216103 2023-09-24T03:19:01.871306+00:00 17462976.432715281844 232536967.067359477282 249999943.500074744225 1 60211.138227565 2023-09-24T03:19:02.861615+00:00 17462980.331969369203 232536963.168265283108 249999943.500234663486 1 60211.138237486 2023-09-24T03:19:03.718766+00:00 17462949.472612462938 232536994.027239024639 249999943.499851495028 1 60211.138247710 2023-09-24T03:19:04.602171+00:00 17462972.187830086797 232536971.312092334032 249999943.499922424555 1 60211.138260016 2023-09-24T03:19:05.665414+00:00 17462929.068009715527 232537014.432336479425 249999943.500346183777 1 60211.138270820 2023-09-24T03:19:06.598915+00:00 17462999.265633676201 232536944.234388917685 249999943.500022590160 1 60211.138282222 2023-09-24T03:19:07.584005+00:00 17462959.097258865833 232536984.402823060751 249999943.500081926584 1 60211.138294263 2023-09-24T03:19:08.624319+00:00 17462984.362405680120 232536959.137377381325 249999943.499783068895 1 60211.138305977 2023-09-24T03:19:09.636394+00:00 17462952.865202941000 232536990.634934186935 249999943.500137120485 1 60211.138317665 2023-09-24T03:19:10.646279+00:00 17462951.771114964038 232536991.729006290436 249999943.500121265650 1 60211.138329177 2023-09-24T03:19:11.640913+00:00 17463005.313053764403 232536938.186773389578 249999943.499827146530 1 60211.138340670 2023-09-24T03:19:12.633910+00:00 17463006.340412430465 232536937.159417062998 249999943.499829500914 1 60211.138351909 2023-09-24T03:19:13.604947+00:00 17462959.762247901410 232536983.737335920334 249999943.499583810568 1 60211.138363125 2023-09-24T03:19:14.574003+00:00 17463006.131482906640 232536937.368451714516 249999943.499934613705 1 60211.138374843 2023-09-24T03:19:15.586447+00:00 17462922.607653897256 232537020.892351508141 249999943.500005394220 1 60211.138387003 2023-09-24T03:19:16.637071+00:00 17462947.710388243198 232536995.789462715387 249999943.499850958586 1 60211.138397882 2023-09-24T03:19:17.576983+00:00 17462958.907909430563 232536984.592081576586 249999943.499990999699 1 60211.138409744 2023-09-24T03:19:18.601902+00:00 17463004.401312917471 232536939.098393708467 249999943.499706625938 1 60211.138421186 2023-09-24T03:19:19.590454+00:00 17462939.214402537793 232537004.285492449999 249999943.499894976616 1 60211.138432898 2023-09-24T03:19:20.602348+00:00 17462981.525871891528 232536961.973590016365 249999943.499461919069 1 60211.138444389 2023-09-24T03:19:21.595199+00:00 17462929.369162127376 232537014.131051242352 249999943.500213384628 1 60211.138455909 2023-09-24T03:19:22.590493+00:00 17463015.495873168111 232536928.004041135311 249999943.499914288521 1 60211.138467209 2023-09-24T03:19:23.566878+00:00 17462974.161153152585 232536969.338893771172 249999943.500046908855 1 60211.138479361 2023-09-24T03:19:24.616812+00:00 17462959.819134477526 232536983.680725663900 249999943.499860137701 1 60211.138490823 2023-09-24T03:19:25.607105+00:00 17462967.372900865972 232536976.126659393311 249999943.499560266733 1 60211.138502588 2023-09-24T03:19:26.623552+00:00 17462954.348146155477 232536989.151670902967 249999943.499817073345 1 60211.138513849 2023-09-24T03:19:27.596514+00:00 17462990.622131757438 232536952.877461463213 249999943.499593228102 1 60211.138524827 2023-09-24T03:19:28.545052+00:00 17462949.890542376786 232536993.609249442816 249999943.499791830778 1 60211.138537277 2023-09-24T03:19:29.620794+00:00 17462990.929144110531 232536952.571102261543 249999943.500246375799 1 60211.138548458 2023-09-24T03:19:30.586732+00:00 17462974.496279936284 232536969.003699868917 249999943.499979794025 1 60211.138560570 2023-09-24T03:19:31.633261+00:00 17462978.076228994876 232536965.423802256584 249999943.500031262636 1 60211.138571554 2023-09-24T03:19:32.582289+00:00 17462999.904493741691 232536943.595701575279 249999943.500195324421 1 60211.138582404 2023-09-24T03:19:33.519717+00:00 17462969.206822395325 232536974.293663084507 249999943.500485479832 1 60211.138595216 2023-09-24T03:19:34.626607+00:00 17462983.084775630385 232536960.415339022875 249999943.500114649534 1 60211.138606637 2023-09-24T03:19:35.613460+00:00 17462947.999413285404 232536995.501082628965 249999943.500495910645 1 60211.138618320 2023-09-24T03:19:36.622822+00:00 17462990.707378003746 232536952.792604058981 249999943.499982059002 1 60211.138629039 2023-09-24T03:19:37.548929+00:00 17462974.456995066255 232536969.043043762445 249999943.500038832426 1 60211.138640679 2023-09-24T03:19:38.554703+00:00 17462950.872789468616 232536992.627373248339 249999943.500162720680 1 60211.138652416 2023-09-24T03:19:39.568750+00:00 17463005.467591669410 232536938.032152444124 249999943.499744117260 1 60211.138664291 2023-09-24T03:19:40.594735+00:00 17462953.936327561736 232536989.563870340586 249999943.500197887421 1 60211.138675799 2023-09-24T03:19:41.589018+00:00 17462947.393734335899 232536996.106161713600 249999943.499896049500 1 60211.138687492 2023-09-24T03:19:42.599324+00:00 17463039.496266864240 232536904.003326177597 249999943.499593049288 1 60211.138699197 2023-09-24T03:19:43.610657+00:00 17462970.864074327052 232536972.635645210743 249999943.499719530344 1 60211.138711231 2023-09-24T03:19:44.650363+00:00 17462951.771602801979 232536991.728404581547 249999943.500007390976 1 60211.138721956 2023-09-24T03:19:45.577007+00:00 17462974.780334584415 232536968.719544768333 249999943.499879360199 1 60211.138733625 2023-09-24T03:19:46.585236+00:00 17462978.335646886379 232536965.164364188910 249999943.500011086464 1 60211.138745546 2023-09-24T03:19:47.615214+00:00 17462977.788421124220 232536965.711709439754 249999943.500130563974 1 60211.138756664 2023-09-24T03:19:48.575785+00:00 17462958.385157782584 232536985.114801704884 249999943.499959498644 1 60211.138768222 2023-09-24T03:19:49.574375+00:00 17462983.143108595163 232536960.356722295284 249999943.499830901623 1 60211.138780297 2023-09-24T03:19:50.617681+00:00 17462979.743847217411 232536963.756058573723 249999943.499905794859 1 60211.138791475 2023-09-24T03:19:51.583480+00:00 17462985.496188472956 232536958.003450393677 249999943.499638855457 1 60211.138803096 2023-09-24T03:19:52.587436+00:00 17462981.180987615138 232536962.318838387728 249999943.499826014042 1 60211.138815429 2023-09-24T03:19:53.653082+00:00 17462968.031447738409 232536975.468347191811 249999943.499794930220 1 60211.138826588 2023-09-24T03:19:54.617201+00:00 17462994.347926042974 232536949.151896387339 249999943.499822437763 1 60211.138837656 2023-09-24T03:19:55.573480+00:00 17462997.653210282326 232536945.846756488085 249999943.499966770411 1 60211.138848945 2023-09-24T03:19:56.548838+00:00 17462946.507598228753 232536996.992242246866 249999943.499840468168 1 60211.138860574 2023-09-24T03:19:57.553611+00:00 17463030.341951221228 232536913.158450424671 249999943.500401645899 1 60211.138872367 2023-09-24T03:19:58.572526+00:00 17462952.799126498401 232536990.700599491596 249999943.499725997448 1 60211.138884529 2023-09-24T03:19:59.623277+00:00 17462956.480132076889 232536987.019960105419 249999943.500092178583 1 60211.138895781 2023-09-24T03:20:00.595454+00:00 17462994.912040572613 232536948.587980151176 249999943.500020712614 1 60211.138912787 2023-09-24T03:20:02.064808+00:00 17462961.322963695973 232536982.177121132612 249999943.500084817410 1 60211.138926434 2023-09-24T03:20:03.243937+00:00 17462978.478191398084 232536965.021441221237 249999943.499632626772 1 60211.138934425 2023-09-24T03:20:03.934299+00:00 17462998.642858531326 232536944.856701731682 249999943.499560266733 1 60211.138946018 2023-09-24T03:20:04.935920+00:00 17462972.448452576995 232536971.051521718502 249999943.499974310398 1 60211.138954634 2023-09-24T03:20:05.680401+00:00 17462942.185416255146 232537001.314223140478 249999943.499639391899 1 60211.138966214 2023-09-24T03:20:06.680934+00:00 17463008.404451768845 232536935.095665156841 249999943.500116914511 1 60211.138978004 2023-09-24T03:20:07.699507+00:00 17463015.517067156732 232536927.983087092638 249999943.500154256821 1 60211.138989028 2023-09-24T03:20:08.651996+00:00 17462973.710479035974 232536969.789642930031 249999943.500121951103 1 60211.139001177 2023-09-24T03:20:09.701682+00:00 17462939.183119833469 232537004.316488236189 249999943.499608069658 1 60211.139012110 2023-09-24T03:20:10.646346+00:00 17462954.107068628073 232536989.392894625664 249999943.499963253736 1 60211.139025341 2023-09-24T03:20:11.789430+00:00 17462951.454747099429 232536992.045295506716 249999943.500042617321 1 60211.139035688 2023-09-24T03:20:12.683450+00:00 17462965.115343164653 232536978.384513109922 249999943.499856263399 1 60211.139046755 2023-09-24T03:20:13.639630+00:00 17463026.237514715642 232536917.262943357229 249999943.500458061695 1 60211.139058195 2023-09-24T03:20:14.628036+00:00 17462929.641011245549 232537013.858700007200 249999943.499711245298 1 60211.139070601 2023-09-24T03:20:15.699950+00:00 17462952.362250957638 232536991.137298405170 249999943.499549359083 1 60211.139082510 2023-09-24T03:20:16.728872+00:00 17462969.295795720071 232536974.204275995493 249999943.500071704388 1 60211.139092002 2023-09-24T03:20:17.548938+00:00 17462938.949345245957 232537004.550415039062 249999943.499760270119 1 60211.139103761 2023-09-24T03:20:18.564972+00:00 17462962.641105290502 232536980.858889639378 249999943.499994933605 1 60211.139116260 2023-09-24T03:20:19.644879+00:00 17462953.982507690787 232536989.517668485641 249999943.500176191330 1 60211.139128032 2023-09-24T03:20:20.661961+00:00 17462988.894576124847 232536954.605790495872 249999943.500366628170 1 60211.139139851 2023-09-24T03:20:21.683111+00:00 17462949.239129967988 232536994.261112123728 249999943.500242084265 1 60211.139151114 2023-09-24T03:20:22.656266+00:00 17462973.400778766721 232536970.099720448256 249999943.500499218702 1 60211.139162113 2023-09-24T03:20:23.606571+00:00 17462974.298606321216 232536969.201087266207 249999943.499693572521 1 60211.139174169 2023-09-24T03:20:24.648232+00:00 17462986.412525936961 232536957.087509393692 249999943.500035345554 1 60211.139185271 2023-09-24T03:20:25.607381+00:00 17462941.181985422969 232537002.317794203758 249999943.499779641628 1 60211.139196713 2023-09-24T03:20:26.595969+00:00 17462980.037685267627 232536963.462218135595 249999943.499903410673 1 60211.139208579 2023-09-24T03:20:27.621203+00:00 17462920.741468094289 232537022.758829534054 249999943.500297635794 1 60211.139220499 2023-09-24T03:20:28.651057+00:00 17462990.217187549919 232536953.283472597599 249999943.500660151243 1 60211.139232810 2023-09-24T03:20:29.714787+00:00 17462955.569136407226 232536987.930339813232 249999943.499476224184 1 60211.139244221 2023-09-24T03:20:30.700711+00:00 17462982.441746916622 232536961.058138042688 249999943.499884963036 1 60211.139254842 2023-09-24T03:20:31.618368+00:00 17462976.804015289992 232536966.696017533541 249999943.500032812357 1 60211.139266437 2023-09-24T03:20:32.620168+00:00 17462921.614058703184 232537021.885521531105 249999943.499580234289 1 60211.139277720 2023-09-24T03:20:33.594979+00:00 17463022.879196219146 232536920.620779186487 249999943.499975413084 1 60211.139289966 2023-09-24T03:20:34.653066+00:00 17462912.008233360946 232537031.491931945086 249999943.500165313482 1 60211.139301485 2023-09-24T03:20:35.648300+00:00 17462995.266556408256 232536948.233305960894 249999943.499862372875 1 60211.139312042 2023-09-24T03:20:36.560433+00:00 17463042.493432428688 232536901.006538122892 249999943.499970555305 1 60211.139324638 2023-09-24T03:20:37.648687+00:00 17463018.065399073064 232536925.434827774763 249999943.500226855278 1 60211.139335510 2023-09-24T03:20:38.588077+00:00 17462928.020027190447 232537015.480003625154 249999943.500030815601 1 60211.139348727 2023-09-24T03:20:39.730030+00:00 17463009.763133287430 232536933.736755996943 249999943.499889284372 1 60211.139359202 2023-09-24T03:20:40.635066+00:00 17462924.236794132739 232537019.263563573360 249999943.500357717276 1 60211.139371006 2023-09-24T03:20:41.654938+00:00 17463036.659524668008 232536906.840305477381 249999943.499830156565 1 60211.139382164 2023-09-24T03:20:42.619005+00:00 17462959.738244775683 232536983.761660873890 249999943.499905645847 1 60211.139393935 2023-09-24T03:20:43.636027+00:00 17462943.133940372616 232537000.365752726793 249999943.499693095684 1 60211.139405837 2023-09-24T03:20:44.664287+00:00 17462972.942966956645 232536970.556964784861 249999943.499931752682 1 60211.139416356 2023-09-24T03:20:45.573129+00:00 17462945.195770230144 232536998.303829461336 249999943.499599695206 1 60211.139428242 2023-09-24T03:20:46.600092+00:00 17462946.173838045448 232536997.326232761145 249999943.500070810318 1 60211.139440034 2023-09-24T03:20:47.618940+00:00 17462983.373026266694 232536960.127049297094 249999943.500075578690 1 60211.139451917 2023-09-24T03:20:48.645630+00:00 17462956.429379951209 232536987.070552080870 249999943.499932020903 1 60211.139462725 2023-09-24T03:20:49.579474+00:00 17463022.761537317187 232536920.738213837147 249999943.499751150608 1 60211.139474358 2023-09-24T03:20:50.584575+00:00 17462966.403592441231 232536977.096184611320 249999943.499777048826 1 60211.139486331 2023-09-24T03:20:51.619041+00:00 17462971.874974969774 232536971.624997735023 249999943.499972701073 1 60211.139497013 2023-09-24T03:20:52.541899+00:00 17462979.657270412892 232536963.842627584934 249999943.499897986650 1 60211.139509576 2023-09-24T03:20:53.627413+00:00 17462975.863350164145 232536967.636344879866 249999943.499695032835 1 60211.139520741 2023-09-24T03:20:54.591980+00:00 17463022.232622034848 232536921.267605483532 249999943.500227510929 1 60211.139532914 2023-09-24T03:20:55.643821+00:00 17462960.387376546860 232536983.112333953381 249999943.499710500240 1 60211.139543441 2023-09-24T03:20:56.553279+00:00 17462958.047579366714 232536985.452268242836 249999943.499847620726 1 60211.139555098 2023-09-24T03:20:57.560426+00:00 17462977.433934364468 232536966.066292077303 249999943.500226438046 1 60211.139567751 2023-09-24T03:20:58.653647+00:00 17463000.621121108532 232536942.878835886717 249999943.499956995249 1 60211.139578968 2023-09-24T03:20:59.622871+00:00 17462919.126871153712 232537024.372837275267 249999943.499708414078 1 60211.139590141 2023-09-24T03:21:00.588204+00:00 17462972.662490647286 232536970.837516784668 249999943.500007420778 1 60211.139604745 2023-09-24T03:21:01.849944+00:00 17462971.434297755361 232536972.065238505602 249999943.499536275864 1 60211.139614306 2023-09-24T03:21:02.676028+00:00 17462962.434226147830 232536981.065943121910 249999943.500169277191 1 60211.139627096 2023-09-24T03:21:03.781135+00:00 17462951.853002779186 232536991.647052854300 249999943.500055640936 1 60211.139637308 2023-09-24T03:21:04.663441+00:00 17463018.984918706119 232536924.515386283398 249999943.500304996967 1 60211.139648763 2023-09-24T03:21:05.653158+00:00 17462907.908819817007 232537035.591301977634 249999943.500121802092 1 60211.139659897 2023-09-24T03:21:06.615110+00:00 17462941.713670562953 232537001.786269843578 249999943.499940395355 1 60211.139671863 2023-09-24T03:21:07.648979+00:00 17462975.381250899285 232536968.118467628956 249999943.499718517065 1 60211.139682919 2023-09-24T03:21:08.604216+00:00 17462982.147580102086 232536961.352234333754 249999943.499814450741 1 60211.139694385 2023-09-24T03:21:09.594841+00:00 17463014.210454590619 232536929.289603412151 249999943.500057995319 1 60211.139706370 2023-09-24T03:21:10.630411+00:00 17462940.441521018744 232537003.058295845985 249999943.499816864729 1 60211.139717923 2023-09-24T03:21:11.628608+00:00 17462967.412468265742 232536976.087719649076 249999943.500187903643 1 60211.139728499 2023-09-24T03:21:12.542329+00:00 17462952.526328489184 232536990.973872333765 249999943.500200808048 1 60211.139739885 2023-09-24T03:21:13.526012+00:00 17462993.381309762597 232536950.118474900723 249999943.499784648418 1 60211.139752315 2023-09-24T03:21:14.600041+00:00 17462998.284335777164 232536945.215638637543 249999943.499974429607 1 60211.139763379 2023-09-24T03:21:15.555881+00:00 17462951.710488058627 232536991.789689540863 249999943.500177592039 1 60211.139775590 2023-09-24T03:21:16.610963+00:00 17462964.168792437762 232536979.331361413002 249999943.500153839588 1 60211.139786995 2023-09-24T03:21:17.596322+00:00 17462970.017314307392 232536973.483000129461 249999943.500314444304 1 60211.139798487 2023-09-24T03:21:18.589266+00:00 17463034.384522404522 232536909.115902572870 249999943.500424981117 1 60211.139810587 2023-09-24T03:21:19.634756+00:00 17462964.016058642417 232536979.484115451574 249999943.500174105167 1 60211.139821508 2023-09-24T03:21:20.578280+00:00 17462984.510137185454 232536958.989753305912 249999943.499890506268 1 60211.139833701 2023-09-24T03:21:21.631768+00:00 17462965.485842775553 232536978.013563871384 249999943.499406635761 1 60211.139844727 2023-09-24T03:21:22.584447+00:00 17462958.167636346072 232536985.332027494907 249999943.499663829803 1 60211.139856606 2023-09-24T03:21:23.610755+00:00 17462976.630847815424 232536966.868856579065 249999943.499704390764 1 60211.139868376 2023-09-24T03:21:24.627649+00:00 17462986.665661167353 232536956.834299057722 249999943.499960213900 1 60211.139879551 2023-09-24T03:21:25.593194+00:00 17462957.685449358076 232536985.814293324947 249999943.499742686749 1 60211.139892059 2023-09-24T03:21:26.673923+00:00 17463000.497582834214 232536943.002490013838 249999943.500072836876 1 60211.139902368 2023-09-24T03:21:27.564576+00:00 17462956.105504248291 232536987.394180685282 249999943.499684929848 1 60211.139914071 2023-09-24T03:21:28.575771+00:00 17462977.284820891917 232536966.214836061001 249999943.499656945467 1 60211.139925555 2023-09-24T03:21:29.567936+00:00 17462991.488722406328 232536952.011411398649 249999943.500133812428 1 60211.139937691 2023-09-24T03:21:30.616546+00:00 17462983.251051258296 232536960.248983025551 249999943.500034272671 1 60211.139948564 2023-09-24T03:21:31.555934+00:00 17462981.443380404264 232536962.056592375040 249999943.499972790480 1 60211.139960716 2023-09-24T03:21:32.605820+00:00 17462913.880331318825 232537029.619949668646 249999943.500280976295 1 60211.139972268 2023-09-24T03:21:33.603939+00:00 17462982.135421581566 232536961.364851176739 249999943.500272750854 1 60211.139984182 2023-09-24T03:21:34.633315+00:00 17463000.960385221988 232536942.539152145386 249999943.499537378550 1 60211.139994823 2023-09-24T03:21:35.552686+00:00 17462988.192158430815 232536955.307906240225 249999943.500064671040 1 60211.140007697 2023-09-24T03:21:36.665023+00:00 17462934.534369040281 232537008.965284764767 249999943.499653816223 1 60211.140018742 2023-09-24T03:21:37.619295+00:00 17462993.931579820812 232536949.568265020847 249999943.499844849110 1 60211.140030297 2023-09-24T03:21:38.617668+00:00 17462996.221431843936 232536947.277872383595 249999943.499304234982 1 60211.140041895 2023-09-24T03:21:39.619691+00:00 17462966.638879042119 232536976.861409753561 249999943.500288784504 1 60211.140054065 2023-09-24T03:21:40.671235+00:00 17462986.149082485586 232536957.350792557001 249999943.499875038862 1 60211.140065277 2023-09-24T03:21:41.639880+00:00 17462992.016203086823 232536951.483957916498 249999943.500160992146 1 60211.140076430 2023-09-24T03:21:42.603538+00:00 17462973.285951755941 232536970.214025378227 249999943.499977141619 1 60211.140087491 2023-09-24T03:21:43.559267+00:00 17462946.784248780459 232536996.715442776680 249999943.499691545963 1 60211.140099587 2023-09-24T03:21:44.604357+00:00 17462984.717122755945 232536958.783017158508 249999943.500139921904 1 60211.140111551 2023-09-24T03:21:45.638020+00:00 17462952.437311571091 232536991.062799513340 249999943.500111073256 1 60211.140122941 2023-09-24T03:21:46.622131+00:00 17462981.857872195542 232536961.642486900091 249999943.500359088182 1 60211.140134213 2023-09-24T03:21:47.595980+00:00 17462964.303363919258 232536979.196659147739 249999943.500023066998 1 60211.140145588 2023-09-24T03:21:48.578831+00:00 17462989.212621312588 232536954.287715733051 249999943.500337034464 1 60211.140157065 2023-09-24T03:21:49.570410+00:00 17462973.140968397260 232536970.359144985676 249999943.500113368034 1 60211.140168826 2023-09-24T03:21:50.586544+00:00 17462953.202951975167 232536990.297067165375 249999943.500019133091 1 60211.140180567 2023-09-24T03:21:51.600966+00:00 17462957.557870328426 232536985.942293107510 249999943.500163435936 1 60211.140191742 2023-09-24T03:21:52.566494+00:00 17462989.917465645820 232536953.582507669926 249999943.499973326921 1 60211.140204101 2023-09-24T03:21:53.634353+00:00 17462945.878534715623 232536997.621869325638 249999943.500404030085 1 60211.140214924 2023-09-24T03:21:54.569405+00:00 17462995.629549063742 232536947.870438247919 249999943.499987304211 1 60211.140226952 2023-09-24T03:21:55.608645+00:00 17462947.006953880191 232536996.492787182331 249999943.499741077423 1 60211.140238585 2023-09-24T03:21:56.613715+00:00 17462974.603865958750 232536968.896060466766 249999943.499926418066 1 60211.140250357 2023-09-24T03:21:57.630810+00:00 17463004.187287982553 232536939.312615275383 249999943.499903261662 1 60211.140261329 2023-09-24T03:21:58.578848+00:00 17463000.935384731740 232536942.564556866884 249999943.499941587448 1 60211.140273380 2023-09-24T03:21:59.620038+00:00 17462912.634452912956 232537030.865657687187 249999943.500110596418 1 60211.140284926 2023-09-24T03:22:00.617615+00:00 17462977.513221628964 232536965.986586481333 249999943.499808102846 1 60211.140296473 2023-09-24T03:22:01.615269+00:00 17463001.755946416408 232536941.744045436382 249999943.499991863966 1 60211.140310990 2023-09-24T03:22:02.869556+00:00 17462938.898236464709 232537004.601553082466 249999943.499789535999 1 60211.140321125 2023-09-24T03:22:03.745211+00:00 17463021.422358870506 232536922.077130377293 249999943.499489247799 1 60211.140333079 2023-09-24T03:22:04.778009+00:00 17462885.589091312140 232537057.910954445601 249999943.500045746565 1 60211.140343894 2023-09-24T03:22:05.712472+00:00 17462996.764370404184 232536946.735436737537 249999943.499807149172 1 60211.140355359 2023-09-24T03:22:06.703050+00:00 17462938.561554983258 232537004.938810020685 249999943.500365018845 1 60211.140366394 2023-09-24T03:22:07.656430+00:00 17462981.083755899221 232536962.416187822819 249999943.499943733215 1 60211.140377570 2023-09-24T03:22:08.622063+00:00 17463008.149785321206 232536935.349837094545 249999943.499622404575 1 60211.140390194 2023-09-24T03:22:09.712783+00:00 17462967.615392234176 232536975.885047584772 249999943.500439822674 1 60211.140402065 2023-09-24T03:22:10.738434+00:00 17462993.837503012270 232536949.662244796753 249999943.499747812748 1 60211.140413542 2023-09-24T03:22:11.730063+00:00 17462967.791669573635 232536975.707736819983 249999943.499406397343 1 60211.140424304 2023-09-24T03:22:12.659871+00:00 17462953.508123990148 232536989.990856200457 249999943.498980194330 1 60211.140435615 2023-09-24T03:22:13.637142+00:00 17462958.555793598294 232536984.944049179554 249999943.499842762947 1 60211.140445737 2023-09-24T03:22:14.511704+00:00 17463014.389222048223 232536929.110382407904 249999943.499604463577 1 60211.140458441 2023-09-24T03:22:15.609291+00:00 17462978.572025865316 232536964.927691519260 249999943.499717384577 1 60211.140470589 2023-09-24T03:22:16.658858+00:00 17462961.340860106051 232536982.159334182739 249999943.500194281340 1 60211.140481592 2023-09-24T03:22:17.609508+00:00 17462938.816261325032 232537004.683891505003 249999943.500152826309 1 60211.140492516 2023-09-24T03:22:18.553372+00:00 17462995.974739842117 232536947.525146007538 249999943.499885857105 1 60211.140504604 2023-09-24T03:22:19.597762+00:00 17462961.259733900428 232536982.240253329277 249999943.499987244606 1 60211.140516926 2023-09-24T03:22:20.662417+00:00 17462970.615974549204 232536972.883806467056 249999943.499781012535 1 60211.140528660 2023-09-24T03:22:21.676245+00:00 17462946.762355517596 232536996.737852007151 249999943.500207513571 1 60211.140539984 2023-09-24T03:22:22.654603+00:00 17462946.718402132392 232536996.781203478575 249999943.499605596066 1 60211.140551655 2023-09-24T03:22:23.662980+00:00 17462968.728535074741 232536974.770914763212 249999943.499449849129 1 60211.140562839 2023-09-24T03:22:24.629327+00:00 17462991.752134133130 232536951.747655421495 249999943.499789565802 1 60211.140574306 2023-09-24T03:22:25.620037+00:00 17462995.633611232042 232536947.866375237703 249999943.499986469746 1 60211.140585718 2023-09-24T03:22:26.606016+00:00 17462989.637768868357 232536953.861911147833 249999943.499680012465 1 60211.140597656 2023-09-24T03:22:27.637530+00:00 17462929.816969908774 232537013.683026075363 249999943.499995976686 1 60211.140609359 2023-09-24T03:22:28.648642+00:00 17462990.699719250202 232536952.800229668617 249999943.499948918819 1 60211.140620438 2023-09-24T03:22:29.605833+00:00 17462986.490461520851 232536957.009292572737 249999943.499754101038 1 60211.140632981 2023-09-24T03:22:30.689597+00:00 17462989.062975779176 232536954.437157541513 249999943.500133335590 1 60211.140644089 2023-09-24T03:22:31.649273+00:00 17462978.824182469398 232536964.675907701254 249999943.500090181828 1 60211.140655161 2023-09-24T03:22:32.605903+00:00 17462980.783457435668 232536962.716425001621 249999943.499882429838 1 60211.140666946 2023-09-24T03:22:33.624115+00:00 17462965.603899668902 232536977.896036118269 249999943.499935775995 1 60211.140679087 2023-09-24T03:22:34.673071+00:00 17462989.873479396105 232536953.626465171576 249999943.499944567680 1 60211.140690176 2023-09-24T03:22:35.631170+00:00 17462977.068733353168 232536966.431249678135 249999943.499983042479 1 60211.140701690 2023-09-24T03:22:36.626032+00:00 17462952.445879209787 232536991.054120868444 249999943.500000089407 1 60211.140713471 2023-09-24T03:22:37.643862+00:00 17462966.369570534676 232536977.130439609289 249999943.500010132790 1 60211.140724822 2023-09-24T03:22:38.624654+00:00 17463005.886195261031 232536937.613521516323 249999943.499716788530 1 60211.140737085 2023-09-24T03:22:39.684135+00:00 17462984.360343344510 232536959.139846742153 249999943.500190079212 1 60211.140748413 2023-09-24T03:22:40.662904+00:00 17462978.176745712757 232536965.323028087616 249999943.499773800373 1 60211.140759747 2023-09-24T03:22:41.642177+00:00 17462972.762549426407 232536970.737329006195 249999943.499878436327 1 60211.140770796 2023-09-24T03:22:42.596768+00:00 17462962.090479325503 232536981.409156709909 249999943.499636024237 1 60211.140782674 2023-09-24T03:22:43.623070+00:00 17462957.597173929214 232536985.902844071388 249999943.500018000603 1 60211.140794626 2023-09-24T03:22:44.655620+00:00 17462992.976838752627 232536950.523543864489 249999943.500382602215 1 60211.140805149 2023-09-24T03:22:45.564934+00:00 17463017.835852153599 232536925.664053440094 249999943.499905586243 1 60211.140817181 2023-09-24T03:22:46.604411+00:00 17462921.580146025866 232537021.919111579657 249999943.499257594347 1 60211.140829180 2023-09-24T03:22:47.641179+00:00 17462987.163363952190 232536956.335973024368 249999943.499336987734 1 60211.140840209 2023-09-24T03:22:48.594075+00:00 17462953.130475174636 232536990.369164735079 249999943.499639898539 1 60211.140851451 2023-09-24T03:22:49.565350+00:00 17462943.005701366812 232537000.494120419025 249999943.499821782112 1 60211.140862684 2023-09-24T03:22:50.535876+00:00 17462988.269339706749 232536955.230310797691 249999943.499650508165 1 60211.140874934 2023-09-24T03:22:51.594325+00:00 17463004.810543581843 232536938.689139455557 249999943.499683022499 1 60211.140886843 2023-09-24T03:22:52.623208+00:00 17462990.328152954578 232536953.171565115452 249999943.499718070030 1 60211.140898076 2023-09-24T03:22:53.593760+00:00 17462977.334719792008 232536966.165128022432 249999943.499847829342 1 60211.140909504 2023-09-24T03:22:54.581160+00:00 17462964.224643386900 232536979.275280356407 249999943.499923735857 1 60211.140920939 2023-09-24T03:22:55.569144+00:00 17462971.048746779561 232536972.451297730207 249999943.500044524670 1 60211.140932784 2023-09-24T03:22:56.592591+00:00 17462920.631146114320 232537022.869057685137 249999943.500203788280 1 60211.140944458 2023-09-24T03:22:57.601150+00:00 17463027.333439670503 232536916.166584610939 249999943.500024288893 1 60211.140956031 2023-09-24T03:22:58.601059+00:00 17462972.959613285959 232536970.540667027235 249999943.500280320644 1 60211.140967783 2023-09-24T03:22:59.616462+00:00 17462983.059540204704 232536960.440405070782 249999943.499945282936 1 60211.140978832 2023-09-24T03:23:00.571090+00:00 17462987.010732930154 232536956.489732861519 249999943.500465780497 1 60211.140990412 2023-09-24T03:23:01.571618+00:00 17462939.158023621887 232537004.341762274504 249999943.499785900116 1 60211.141005177 2023-09-24T03:23:02.847297+00:00 17462995.668512877077 232536947.831614255905 249999943.500127136707 1 60211.141015143 2023-09-24T03:23:03.708346+00:00 17462933.811419416219 232537009.688490271568 249999943.499909698963 1 60211.141026397 2023-09-24T03:23:04.680674+00:00 17463003.051775548607 232536940.448312014341 249999943.500087559223 1 60211.141038083 2023-09-24T03:23:05.690334+00:00 17462965.864421911538 232536977.635479748249 249999943.499901652336 1 60211.141049125 2023-09-24T03:23:06.644385+00:00 17462943.736103225499 232536999.763811856508 249999943.499915093184 1 60211.141060632 2023-09-24T03:23:07.638568+00:00 17462926.513635765761 232537016.986548930407 249999943.500184684992 1 60211.141072125 2023-09-24T03:23:08.631577+00:00 17462952.692657552660 232536990.807085245848 249999943.499742805958 1 60211.141083472 2023-09-24T03:23:09.612022+00:00 17463005.991682045162 232536937.508431583643 249999943.500113636255 1 60211.141095225 2023-09-24T03:23:10.627468+00:00 17462971.256480280310 232536972.243337452412 249999943.499817728996 1 60211.141107099 2023-09-24T03:23:11.653340+00:00 17462946.613349925727 232536996.886246204376 249999943.499596118927 1 60211.141117589 2023-09-24T03:23:12.559678+00:00 17462941.750802520663 232537001.748891502619 249999943.499694019556 1 60211.141129259 2023-09-24T03:23:13.567976+00:00 17462989.320819079876 232536954.179250836372 249999943.500069916248 1 60211.141141159 2023-09-24T03:23:14.596159+00:00 17462993.658766642213 232536949.841219723225 249999943.499986350536 1 60211.141152623 2023-09-24T03:23:15.586652+00:00 17462965.815292667598 232536977.684459865093 249999943.499752521515 1 60211.141164378 2023-09-24T03:23:16.602269+00:00 17462958.124285422266 232536985.375708699226 249999943.499994128942 1 60211.141175515 2023-09-24T03:23:17.564444+00:00 17462975.129446864128 232536968.370515137911 249999943.499962002039 1 60211.141187322 2023-09-24T03:23:18.584634+00:00 17462974.474272631109 232536969.025542020798 249999943.499814659357 1 60211.141199905 2023-09-24T03:23:19.671831+00:00 17463000.204047627747 232536943.295849323273 249999943.499896943569 1 60211.141210850 2023-09-24T03:23:20.617423+00:00 17462994.571235515177 232536948.928982645273 249999943.500218153000 1 60211.141222201 2023-09-24T03:23:21.598205+00:00 17462958.736686289310 232536984.763826757669 249999943.500513046980 1 60211.141233926 2023-09-24T03:23:22.611185+00:00 17463007.388111859560 232536936.112333565950 249999943.500445425510 1 60211.141245154 2023-09-24T03:23:23.581320+00:00 17462928.410207763314 232537015.089774012566 249999943.499981760979 1 60211.141256593 2023-09-24T03:23:24.569595+00:00 17462983.748937461525 232536959.750951200724 249999943.499888658524 1 60211.141268724 2023-09-24T03:23:25.617703+00:00 17463018.509913984686 232536924.989391744137 249999943.499305725098 1 60211.141280188 2023-09-24T03:23:26.608227+00:00 17462932.709289304912 232537010.790732085705 249999943.500021398067 1 60211.141291470 2023-09-24T03:23:27.583021+00:00 17463019.180483721197 232536924.319629013538 249999943.500112742186 1 60211.141303329 2023-09-24T03:23:28.607661+00:00 17462989.184808421880 232536954.315195083618 249999943.500003516674 1 60211.141314558 2023-09-24T03:23:29.577801+00:00 17462933.769172761589 232537009.730954438448 249999943.500127196312 1 60211.141326723 2023-09-24T03:23:30.628861+00:00 17462955.252217967063 232536988.247825026512 249999943.500043004751 1 60211.141337609 2023-09-24T03:23:31.569459+00:00 17462963.202763460577 232536980.297432124615 249999943.500195592642 1 60211.141349846 2023-09-24T03:23:32.626703+00:00 17462960.961302749813 232536982.538481533527 249999943.499784290791 1 60211.141361229 2023-09-24T03:23:33.610215+00:00 17462944.175018854439 232536999.324732124805 249999943.499750971794 1 60211.141372601 2023-09-24T03:23:34.592683+00:00 17462975.806000277400 232536967.694108843803 249999943.500109136105 1 60211.141383665 2023-09-24T03:23:35.548608+00:00 17462994.162917837501 232536949.336801290512 249999943.499719142914 1 60211.141396070 2023-09-24T03:23:36.620477+00:00 17462957.255864281207 232536986.243855506182 249999943.499719798565 1 60211.141407445 2023-09-24T03:23:37.603201+00:00 17462988.674721293151 232536954.825897753239 249999943.500619053841 1 60211.141419425 2023-09-24T03:23:38.638346+00:00 17462925.023534435779 232537018.476591110229 249999943.500125557184 1 60211.141430450 2023-09-24T03:23:39.590885+00:00 17462977.917312454432 232536965.582681596279 249999943.499994039536 1 60211.141442151 2023-09-24T03:23:40.601831+00:00 17462989.174808658659 232536954.325242102146 249999943.500050753355 1 60211.141453473 2023-09-24T03:23:41.580063+00:00 17462962.123395718634 232536981.376704245806 249999943.500099956989 1 60211.141465132 2023-09-24T03:23:42.587425+00:00 17462995.119985409081 232536948.379914522171 249999943.499899923801 1 60211.141476916 2023-09-24T03:23:43.605538+00:00 17463005.512474808842 232536937.987947791815 249999943.500422596931 1 60211.141488639 2023-09-24T03:23:44.618403+00:00 17462935.417373295873 232537008.082369208336 249999943.499742507935 1 60211.141499746 2023-09-24T03:23:45.578040+00:00 17462936.371224161237 232537007.128660887480 249999943.499885052443 1 60211.141510950 2023-09-24T03:23:46.546125+00:00 17462971.641414120793 232536971.858228087425 249999943.499642193317 1 60211.141523665 2023-09-24T03:23:47.644668+00:00 17462977.660029806197 232536965.839932918549 249999943.499962717295 1 60211.141534870 2023-09-24T03:23:48.612725+00:00 17462960.521565992385 232536982.978546559811 249999943.500112563372 1 60211.141546329 2023-09-24T03:23:49.602792+00:00 17462997.879645336419 232536945.620094656944 249999943.499740004539 1 60211.141557761 2023-09-24T03:23:50.590593+00:00 17462952.837229151279 232536990.662548393011 249999943.499777555466 1 60211.141569673 2023-09-24T03:23:51.619766+00:00 17462978.669940154999 232536964.829993844032 249999943.499933987856 1 60211.141580903 2023-09-24T03:23:52.590037+00:00 17462965.822705317289 232536977.677611082792 249999943.500316411257 1 60211.141592226 2023-09-24T03:23:53.568326+00:00 17462950.269233781844 232536993.230538457632 249999943.499772250652 1 60211.141604096 2023-09-24T03:23:54.593866+00:00 17462992.235428169370 232536951.264477372169 249999943.499905526638 1 60211.141615847 2023-09-24T03:23:55.609195+00:00 17462948.919455382973 232536994.580354005098 249999943.499809384346 1 60211.141627779 2023-09-24T03:23:56.640131+00:00 17462998.922605898231 232536944.577361345291 249999943.499967247248 1 60211.141639286 2023-09-24T03:23:57.634337+00:00 17462977.740205723792 232536965.759730875492 249999943.499936610460 1 60211.141650646 2023-09-24T03:23:58.615801+00:00 17462929.212573759258 232537014.287138789892 249999943.499712556601 1 60211.141662490 2023-09-24T03:23:59.639119+00:00 17462986.727502342314 232536956.772434979677 249999943.499937325716 1 60211.141673504 2023-09-24T03:24:00.590730+00:00 17462932.666930843145 232537010.832991302013 249999943.499922156334 1 60211.141685538 2023-09-24T03:24:01.630528+00:00 17463039.752978447825 232536903.747368305922 249999943.500346750021 1 60211.141700660 2023-09-24T03:24:02.937033+00:00 17462955.389411330223 232536988.110847711563 249999943.500259041786 1 60211.141710515 2023-09-24T03:24:03.788517+00:00 17462959.531439818442 232536983.968512892723 249999943.499952703714 1 60211.141722432 2023-09-24T03:24:04.818155+00:00 17462993.303125575185 232536950.196782141924 249999943.499907732010 1 60211.141733804 2023-09-24T03:24:05.800625+00:00 17462957.731860939413 232536985.768655091524 249999943.500516027212 1 60211.141744333 2023-09-24T03:24:06.710409+00:00 17463002.185636892915 232536941.314133763313 249999943.499770641327 1 60211.141756336 2023-09-24T03:24:07.747452+00:00 17462929.506386283785 232537013.993921697140 249999943.500307977200 1 60211.141767611 2023-09-24T03:24:08.721576+00:00 17462949.658121436834 232536993.841769307852 249999943.499890744686 1 60211.141779521 2023-09-24T03:24:09.750641+00:00 17463020.948640812188 232536922.551191210747 249999943.499832034111 1 60211.141791705 2023-09-24T03:24:10.803320+00:00 17462979.635254040360 232536963.864461153746 249999943.499715209007 1 60211.141802587 2023-09-24T03:24:11.743492+00:00 17462978.091047309339 232536965.408588498831 249999943.499635815620 1 60211.141813814 2023-09-24T03:24:12.713481+00:00 17462964.645262025297 232536978.854711830616 249999943.499973863363 1 60211.141824663 2023-09-24T03:24:13.650911+00:00 17463019.107821986079 232536924.392129659653 249999943.499951660633 1 60211.141836397 2023-09-24T03:24:14.664737+00:00 17462949.918755680323 232536993.581501990557 249999943.500257670879 1 60211.141847284 2023-09-24T03:24:15.605292+00:00 17462973.694289915264 232536969.805671781301 249999943.499961704016 1 60211.141858890 2023-09-24T03:24:16.608124+00:00 17462996.403601612896 232536947.096141636372 249999943.499743252993 1 60211.141870927 2023-09-24T03:24:17.648097+00:00 17462967.380216997117 232536976.119782328606 249999943.499999314547 1 60211.141882875 2023-09-24T03:24:18.680435+00:00 17462989.084950044751 232536954.414953917265 249999943.499903976917 1 60211.141894014 2023-09-24T03:24:19.642819+00:00 17462998.363647554070 232536945.135911077261 249999943.499558627605 1 60211.141905497 2023-09-24T03:24:20.634914+00:00 17462974.858259294182 232536968.641419202089 249999943.499678492546 1 60211.141917120 2023-09-24T03:24:21.639172+00:00 17462977.364295005798 232536966.135616898537 249999943.499911904335 1 60211.141929366 2023-09-24T03:24:22.697171+00:00 17462977.452903751284 232536966.047341614962 249999943.500245362520 1 60211.141940444 2023-09-24T03:24:23.654394+00:00 17463013.058965988457 232536930.440975248814 249999943.499941229820 1 60211.141951913 2023-09-24T03:24:24.645247+00:00 17462966.160528324544 232536977.339226424694 249999943.499754756689 1 60211.141962707 2023-09-24T03:24:25.577909+00:00 17462960.345182284713 232536983.154648005962 249999943.499830305576 1 60211.141974582 2023-09-24T03:24:26.603931+00:00 17462981.793735563755 232536961.706281721592 249999943.500017285347 1 60211.141986133 2023-09-24T03:24:27.601880+00:00 17462949.017166711390 232536994.482562541962 249999943.499729245901 1 60211.141998366 2023-09-24T03:24:28.658805+00:00 17462967.658126927912 232536975.841780573130 249999943.499907493591 1 60211.142009254 2023-09-24T03:24:29.599496+00:00 17462968.945243038237 232536974.554495692253 249999943.499738723040 1 60211.142021414 2023-09-24T03:24:30.650209+00:00 17462949.892786860466 232536993.607260882854 249999943.500047743320 1 60211.142032894 2023-09-24T03:24:31.642055+00:00 17462978.882823456079 232536964.617570698261 249999943.500394165516 1 60211.142045223 2023-09-24T03:24:32.707249+00:00 17462991.334724303335 232536952.165180385113 249999943.499904692173 1 60211.142055782 2023-09-24T03:24:33.619581+00:00 17462981.806027919054 232536961.694311827421 249999943.500339746475 1 60211.142066463 2023-09-24T03:24:34.542434+00:00 17462984.361241798848 232536959.138493418694 249999943.499735206366 1 60211.142079103 2023-09-24T03:24:35.634482+00:00 17462920.742520064116 232537022.757399410009 249999943.499919474125 1 60211.142090717 2023-09-24T03:24:36.637963+00:00 17462954.507218692452 232536988.992937743664 249999943.500156432390 1 60211.142102271 2023-09-24T03:24:37.636263+00:00 17463005.731966041028 232536937.768120110035 249999943.500086158514 1 60211.142114345 2023-09-24T03:24:38.679444+00:00 17462962.406295411289 232536981.093914300203 249999943.500209718943 1 60211.142124943 2023-09-24T03:24:39.595137+00:00 17462932.447991512716 232537011.052171468735 249999943.500162988901 1 60211.142138080 2023-09-24T03:24:40.730127+00:00 17462989.869285546243 232536953.630280256271 249999943.499565809965 1 60211.142148626 2023-09-24T03:24:41.641312+00:00 17462982.634956058115 232536960.864690601826 249999943.499646663666 1 60211.142160252 2023-09-24T03:24:42.645788+00:00 17463013.191931113601 232536930.307728797197 249999943.499659895897 1 60211.142171721 2023-09-24T03:24:43.636730+00:00 17462896.470440283418 232537047.029172450304 249999943.499612748623 1 60211.142182904 2023-09-24T03:24:44.602941+00:00 17462955.332758203149 232536988.167106747627 249999943.499864935875 1 60211.142194531 2023-09-24T03:24:45.607503+00:00 17463007.638836041093 232536935.860927104950 249999943.499763131142 1 60211.142206079 2023-09-24T03:24:46.605226+00:00 17462994.649114269763 232536948.851390600204 249999943.500504881144 1 60211.142217187 2023-09-24T03:24:47.564926+00:00 17462952.989585526288 232536990.510757237673 249999943.500342756510 1 60211.142228960 2023-09-24T03:24:48.582121+00:00 17463010.502443410456 232536932.997211754322 249999943.499655157328 1 60211.142240698 2023-09-24T03:24:49.596350+00:00 17462934.933623086661 232537008.566341996193 249999943.499965071678 1 60211.142252163 2023-09-24T03:24:50.586932+00:00 17462978.677215173841 232536964.822584748268 249999943.499799907207 1 60211.142263755 2023-09-24T03:24:51.588434+00:00 17462993.517682254314 232536949.982276082039 249999943.499958336353 1 60211.142275455 2023-09-24T03:24:52.599304+00:00 17462989.883674446493 232536953.616216599941 249999943.499891042709 1 60211.142286594 2023-09-24T03:24:53.561740+00:00 17462999.655508011580 232536943.844202160835 249999943.499710172415 1 60211.142298954 2023-09-24T03:24:54.629593+00:00 17462968.396260268986 232536975.104103386402 249999943.500363647938 1 60211.142310211 2023-09-24T03:24:55.602223+00:00 17462976.599358685315 232536966.900465220213 249999943.499823898077 1 60211.142321385 2023-09-24T03:24:56.567659+00:00 17462985.857709053904 232536957.642371952534 249999943.500081002712 1 60211.142333249 2023-09-24T03:24:57.592690+00:00 17462982.309363264591 232536961.190765351057 249999943.500128626823 1 60211.142345244 2023-09-24T03:24:58.629110+00:00 17462958.986543081701 232536984.513308376074 249999943.499851465225 1 60211.142357041 2023-09-24T03:24:59.648318+00:00 17462999.723421011120 232536943.776493310928 249999943.499914318323 1 60211.142368391 2023-09-24T03:25:00.629016+00:00 17462954.262387737632 232536989.237776756287 249999943.500164508820 1 60211.142379480 2023-09-24T03:25:01.587120+00:00 17462978.928728464991 232536964.571368873119 249999943.500097334385 1 60211.142396395 2023-09-24T03:25:03.048538+00:00 17462997.276338145137 232536946.223314553499 249999943.499652683735 1 60211.142406696 2023-09-24T03:25:03.938540+00:00 17462972.652383539826 232536970.847407907248 249999943.499791443348 1 60211.142416164 2023-09-24T03:25:04.756612+00:00 17462969.844970930368 232536973.654804199934 249999943.499775141478 1 60211.142427240 2023-09-24T03:25:05.713499+00:00 17462995.498852144927 232536948.001164853573 249999943.500016987324 1 60211.142438441 2023-09-24T03:25:06.681299+00:00 17462941.895675305277 232537001.604312241077 249999943.499987542629 1 60211.142450036 2023-09-24T03:25:07.683116+00:00 17462987.310814656317 232536956.188735395670 249999943.499550044537 1 60211.142461560 2023-09-24T03:25:08.678785+00:00 17463002.685989007354 232536940.813583701849 249999943.499572694302 1 60211.142472540 2023-09-24T03:25:09.627464+00:00 17462993.729841303080 232536949.770082473755 249999943.499923765659 1 60211.142484791 2023-09-24T03:25:10.685960+00:00 17463036.164916161448 232536907.335153520107 249999943.500069677830 1 60211.142496506 2023-09-24T03:25:11.698132+00:00 17462940.304209496826 232537003.195684701204 249999943.499894201756 1 60211.142507416 2023-09-24T03:25:12.640727+00:00 17463006.551348023117 232536936.948642760515 249999943.499990791082 1 60211.142518675 2023-09-24T03:25:13.613502+00:00 17462989.139279421419 232536954.360747873783 249999943.500027298927 1 60211.142530419 2023-09-24T03:25:14.628174+00:00 17462968.697328805923 232536974.803085803986 249999943.500414609909 1 60211.142541723 2023-09-24T03:25:15.604842+00:00 17462970.247085981071 232536973.252806723118 249999943.499892711639 1 60211.142553733 2023-09-24T03:25:16.642560+00:00 17463007.910763036460 232536935.589087665081 249999943.499850690365 1 60211.142565201 2023-09-24T03:25:17.633331+00:00 17462983.730449561030 232536959.769501715899 249999943.499951273203 1 60211.142576415 2023-09-24T03:25:18.602215+00:00 17462953.082808464766 232536990.417228490114 249999943.500036954880 1 60211.142588798 2023-09-24T03:25:19.672195+00:00 17462976.280244529247 232536967.219492733479 249999943.499737262726 1 60211.142600325 2023-09-24T03:25:20.668121+00:00 17462957.682537153363 232536985.817288368940 249999943.499825537205 1 60211.142611234 2023-09-24T03:25:21.610598+00:00 17462975.301781453192 232536968.198029100895 249999943.499810546637 1 60211.142623324 2023-09-24T03:25:22.655227+00:00 17462933.451021641493 232537010.048858493567 249999943.499880135059 1 60211.142635106 2023-09-24T03:25:23.673181+00:00 17462974.037531938404 232536969.462387382984 249999943.499919325113 1 60211.142646226 2023-09-24T03:25:24.633885+00:00 17462999.589954469353 232536943.910439491272 249999943.500393956900 1 60211.142657821 2023-09-24T03:25:25.635717+00:00 17462994.763869624585 232536948.735991925001 249999943.499861538410 1 60211.142669697 2023-09-24T03:25:26.661801+00:00 17462974.281425379217 232536969.218683153391 249999943.500108540058 1 60211.142680994 2023-09-24T03:25:27.637861+00:00 17462995.729990754277 232536947.770104140043 249999943.500094890594 1 60211.142692064 2023-09-24T03:25:28.594319+00:00 17463008.632580544800 232536934.867480635643 249999943.500061184168 1 60211.142703780 2023-09-24T03:25:29.606582+00:00 17462992.568544823676 232536950.931593149900 249999943.500137984753 1 60211.142715636 2023-09-24T03:25:30.630950+00:00 17462937.688488528132 232537005.811351686716 249999943.499840199947 1 60211.142726657 2023-09-24T03:25:31.583133+00:00 17462985.334270335734 232536958.165703147650 249999943.499973475933 1 60211.142738154 2023-09-24T03:25:32.576516+00:00 17462936.892353475094 232537006.607936769724 249999943.500290244818 1 60211.142750506 2023-09-24T03:25:33.643768+00:00 17462993.565869800746 232536949.934433817863 249999943.500303626060 1 60211.142761356 2023-09-24T03:25:34.581124+00:00 17462935.383320707828 232537008.116766124964 249999943.500086843967 1 60211.142773203 2023-09-24T03:25:35.604718+00:00 17462953.109809529036 232536990.390252172947 249999943.500061690807 1 60211.142784636 2023-09-24T03:25:36.592489+00:00 17462975.262108530849 232536968.237693488598 249999943.499802023172 1 60211.142795573 2023-09-24T03:25:37.537463+00:00 17463000.839289180934 232536942.660887122154 249999943.500176310539 1 60211.142807620 2023-09-24T03:25:38.578365+00:00 17462969.849808827043 232536973.650384157896 249999943.500192999840 1 60211.142819791 2023-09-24T03:25:39.629970+00:00 17462947.117211919278 232536996.382834315300 249999943.500046223402 1 60211.142830855 2023-09-24T03:25:40.585861+00:00 17462962.196933604777 232536981.303372651339 249999943.500306248665 1 60211.142842469 2023-09-24T03:25:41.589312+00:00 17462989.767555139959 232536953.732770770788 249999943.500325918198 1 60211.142854199 2023-09-24T03:25:42.602755+00:00 17462965.817357145250 232536977.682981550694 249999943.500338703394 1 60211.142865769 2023-09-24T03:25:43.602463+00:00 17462970.734302762896 232536972.765624612570 249999943.499927371740 1 60211.142877720 2023-09-24T03:25:44.634988+00:00 17462971.925291813910 232536971.574701726437 249999943.499993532896 1 60211.142888899 2023-09-24T03:25:45.600913+00:00 17462975.690622437745 232536967.809456467628 249999943.500078916550 1 60211.142900204 2023-09-24T03:25:46.577663+00:00 17462953.809274628758 232536989.690296173096 249999943.499570786953 1 60211.142912431 2023-09-24T03:25:47.634028+00:00 17462981.521913871169 232536961.978075355291 249999943.499989211559 1 60211.142923911 2023-09-24T03:25:48.625889+00:00 17462967.774595491588 232536975.725103884935 249999943.499699383974 1 60211.142935477 2023-09-24T03:25:49.625206+00:00 17462978.699929095805 232536964.799899220467 249999943.499828308821 1 60211.142947223 2023-09-24T03:25:50.640060+00:00 17462973.234807718545 232536970.264883726835 249999943.499691456556 1 60211.142958026 2023-09-24T03:25:51.573467+00:00 17462997.677878756076 232536945.821730494499 249999943.499609261751 1 60211.142970392 2023-09-24T03:25:52.641903+00:00 17462954.373536139727 232536989.126257210970 249999943.499793350697 1 60211.142981797 2023-09-24T03:25:53.627300+00:00 17463021.903415333480 232536921.596232891083 249999943.499648213387 1 60211.142992852 2023-09-24T03:25:54.582438+00:00 17462963.782337062061 232536979.717329740524 249999943.499666810036 1 60211.143004911 2023-09-24T03:25:55.624349+00:00 17462989.265552587807 232536954.234490841627 249999943.500043421984 1 60211.143015840 2023-09-24T03:25:56.568574+00:00 17462971.160321522504 232536972.339787721634 249999943.500109255314 1 60211.143027742 2023-09-24T03:25:57.596958+00:00 17462979.135257311165 232536964.364355832338 249999943.499613136053 1 60211.143039191 2023-09-24T03:25:58.586072+00:00 17462952.617576174438 232536990.882790476084 249999943.500366657972 1 60211.143050997 2023-09-24T03:25:59.606130+00:00 17463000.238297890872 232536943.261793553829 249999943.500091433525 1 60211.143062284 2023-09-24T03:26:00.581356+00:00 17462967.685743097216 232536975.814238548279 249999943.499981641769 1 60211.143074376 2023-09-24T03:26:01.626026+00:00 17462975.673569452018 232536967.826034307480 249999943.499603748322 1 60211.143089226 2023-09-24T03:26:02.909151+00:00 17462995.749088931829 232536947.750696510077 249999943.499785453081 1 60211.143100558 2023-09-24T03:26:03.888178+00:00 17462913.289572771639 232537030.210760354996 249999943.500333130360 1 60211.143110876 2023-09-24T03:26:04.779652+00:00 17462981.098729010671 232536962.401812911034 249999943.500541925430 1 60211.143122327 2023-09-24T03:26:05.769043+00:00 17462971.343424972147 232536972.156485915184 249999943.499910891056 1 60211.143133568 2023-09-24T03:26:06.740258+00:00 17462947.859625477344 232536995.640317976475 249999943.499943464994 1 60211.143144815 2023-09-24T03:26:07.712017+00:00 17463025.222455292940 232536918.277535200119 249999943.499990493059 1 60211.143156983 2023-09-24T03:26:08.763319+00:00 17462930.091821704060 232537013.408234417439 249999943.500056117773 1 60211.143168166 2023-09-24T03:26:09.729585+00:00 17463025.526092220098 232536917.974068760872 249999943.500160992146 1 60211.143180444 2023-09-24T03:26:10.790377+00:00 17462973.473140142858 232536970.026830822229 249999943.499970972538 1 60211.143192234 2023-09-24T03:26:11.809066+00:00 17462971.860660176724 232536971.639220267534 249999943.499880433083 1 60211.143203124 2023-09-24T03:26:12.749898+00:00 17462962.248126659542 232536981.251841574907 249999943.499968230724 1 60211.143213150 2023-09-24T03:26:13.616174+00:00 17462963.324148196727 232536980.175629228354 249999943.499777436256 1 60211.143225747 2023-09-24T03:26:14.704534+00:00 17462994.601309899241 232536948.898606598377 249999943.499916493893 1 60211.143236598 2023-09-24T03:26:15.642059+00:00 17462985.042790751904 232536958.456949681044 249999943.499740421772 1 60211.143249310 2023-09-24T03:26:16.740360+00:00 17462932.938236176968 232537010.562134087086 249999943.500370264053 1 60211.143262129 2023-09-24T03:26:17.847962+00:00 17462980.153302483261 232536963.346763402224 249999943.500065892935 1 60211.143272526 2023-09-24T03:26:18.746202+00:00 17462962.277950871736 232536981.221844494343 249999943.499795377254 1 60211.143283537 2023-09-24T03:26:19.697601+00:00 17462967.138814687729 232536976.360973238945 249999943.499787926674 1 60211.143295162 2023-09-24T03:26:20.702028+00:00 17462964.918804679066 232536978.581037163734 249999943.499841839075 1 60211.143306303 2023-09-24T03:26:21.664571+00:00 17462996.064791209996 232536947.435169756413 249999943.499960958958 1 60211.143317568 2023-09-24T03:26:22.637902+00:00 17462981.738826878369 232536961.761663287878 249999943.500490158796 1 60211.143329298 2023-09-24T03:26:23.651318+00:00 17462948.952336143702 232536994.547782063484 249999943.500118196011 1 60211.143341878 2023-09-24T03:26:24.738262+00:00 17462956.592581972480 232536986.907253205776 249999943.499835193157 1 60211.143353782 2023-09-24T03:26:25.766742+00:00 17462981.597378097475 232536961.902821063995 249999943.500199168921 1 60211.143364304 2023-09-24T03:26:26.675844+00:00 17462947.876538719982 232536995.623785614967 249999943.500324338675 1 60211.143375876 2023-09-24T03:26:27.675694+00:00 17463025.010776907206 232536918.488795071840 249999943.499571979046 1 60211.143387293 2023-09-24T03:26:28.662116+00:00 17462966.697691146284 232536976.802909821272 249999943.500600963831 1 60211.143399472 2023-09-24T03:26:29.714411+00:00 17462987.910436246544 232536955.589273482561 249999943.499709725380 1 60211.143410043 2023-09-24T03:26:30.627682+00:00 17462966.010281782597 232536977.489446610212 249999943.499728381634 1 60211.143421797 2023-09-24T03:26:31.643281+00:00 17462946.677303567529 232536996.822693467140 249999943.499997019768 1 60211.143433778 2023-09-24T03:26:32.678397+00:00 17462980.509525209665 232536962.990298837423 249999943.499824047089 1 60211.143445335 2023-09-24T03:26:33.676924+00:00 17462963.340155102313 232536980.159592360258 249999943.499747455120 1 60211.143457493 2023-09-24T03:26:34.727407+00:00 17462955.062575791031 232536988.437293887138 249999943.499869674444 1 60211.143468339 2023-09-24T03:26:35.664469+00:00 17462933.491804398596 232537010.008501887321 249999943.500306278467 1 60211.143479845 2023-09-24T03:26:36.658549+00:00 17462980.918533138931 232536962.581408530474 249999943.499941676855 1 60211.143491131 2023-09-24T03:26:37.633738+00:00 17463002.700644098222 232536940.798909425735 249999943.499553531408 1 60211.143503676 2023-09-24T03:26:38.717625+00:00 17462969.220129776746 232536974.280080676079 249999943.500210464001 1 60211.143514951 2023-09-24T03:26:39.691757+00:00 17462913.892161097378 232537029.607588589191 249999943.499749690294 1 60211.143526225 2023-09-24T03:26:40.665882+00:00 17462983.783791143447 232536959.716216713190 249999943.500007867813 1 60211.143538752 2023-09-24T03:26:41.748166+00:00 17462965.671134695411 232536977.828636854887 249999943.499771535397 1 60211.143549438 2023-09-24T03:26:42.671415+00:00 17462960.834492243826 232536982.665360987186 249999943.499853223562 1 60211.143561004 2023-09-24T03:26:43.670735+00:00 17462963.168161589652 232536980.331730276346 249999943.499891877174 1 60211.143572001 2023-09-24T03:26:44.620907+00:00 17462979.848716937006 232536963.651357114315 249999943.500074058771 1 60211.143583930 2023-09-24T03:26:45.651585+00:00 17462975.145630910993 232536968.354823946953 249999943.500454843044 1 60211.143595077 2023-09-24T03:26:46.614619+00:00 17462963.001405909657 232536980.498424857855 249999943.499830782413 1 60211.143607019 2023-09-24T03:26:47.646427+00:00 17462964.431514259428 232536979.068822473288 249999943.500336736441 1 60211.143617963 2023-09-24T03:26:48.592009+00:00 17462984.480232249945 232536959.019563972950 249999943.499796211720 1 60211.143629724 2023-09-24T03:26:49.608182+00:00 17462955.363628350198 232536988.136546373367 249999943.500174731016 1 60211.143641246 2023-09-24T03:26:50.603678+00:00 17462968.830776110291 232536974.669052958488 249999943.499829053879 1 60211.143652445 2023-09-24T03:26:51.571220+00:00 17463010.697291646153 232536932.802474021912 249999943.499765664339 1 60211.143664313 2023-09-24T03:26:52.596656+00:00 17462951.120967417955 232536992.379281163216 249999943.500248581171 1 60211.143676296 2023-09-24T03:26:53.631942+00:00 17462988.044851806015 232536955.455254346132 249999943.500106155872 1 60211.143687566 2023-09-24T03:26:54.605691+00:00 17462982.994703050703 232536960.505737483501 249999943.500440537930 1 60211.143698904 2023-09-24T03:26:55.585279+00:00 17462960.859561055899 232536982.640549242496 249999943.500110298395 1 60211.143710558 2023-09-24T03:26:56.592215+00:00 17462906.292472340167 232537037.207922518253 249999943.500394850969 1 60211.143722563 2023-09-24T03:26:57.629420+00:00 17462997.917459398508 232536945.582930803299 249999943.500390201807 1 60211.143733656 2023-09-24T03:26:58.587904+00:00 17462955.908869761974 232536987.591082006693 249999943.499951779842 1 60211.143745553 2023-09-24T03:26:59.615766+00:00 17462983.825411375612 232536959.674729704857 249999943.500141084194 1 60211.143756687 2023-09-24T03:27:00.577713+00:00 17462988.911298159510 232536954.588708966970 249999943.500007122755 1 60211.143769649 2023-09-24T03:27:01.697702+00:00 17462968.642109569162 232536974.857983320951 249999943.500092893839 1 60211.143781401 2023-09-24T03:27:02.713063+00:00 17462938.351699173450 232537005.148040980101 249999943.499740153551 1 60211.143791947 2023-09-24T03:27:03.624215+00:00 17463029.035370238125 232536914.464514493942 249999943.499884724617 1 60211.143803658 2023-09-24T03:27:04.636060+00:00 17462966.594042442739 232536976.906321465969 249999943.500363916159 1 60211.143814864 2023-09-24T03:27:05.604257+00:00 17462961.035884220153 232536982.464285254478 249999943.500169485807 1 60211.143826582 2023-09-24T03:27:06.616706+00:00 17462940.211288560182 232537003.288690119982 249999943.499978691339 1 60211.143838033 2023-09-24T03:27:07.606050+00:00 17463004.139338441193 232536939.360486894846 249999943.499825328588 1 60211.143849777 2023-09-24T03:27:08.620749+00:00 17462966.134750969708 232536977.365214586258 249999943.499965548515 1 60211.143861233 2023-09-24T03:27:09.610499+00:00 17462985.700788009912 232536957.798710227013 249999943.499498248100 1 60211.143873285 2023-09-24T03:27:10.651811+00:00 17462913.540945269167 232537029.958896219730 249999943.499841481447 1 60211.143884372 2023-09-24T03:27:11.609708+00:00 17463009.845108084381 232536933.654514938593 249999943.499623030424 1 60211.143895592 2023-09-24T03:27:12.579121+00:00 17462952.057736683637 232536991.442398130894 249999943.500134825706 1 60211.143907638 2023-09-24T03:27:13.619967+00:00 17462957.473728056997 232536986.026441663504 249999943.500169724226 1 60211.143918858 2023-09-24T03:27:14.589305+00:00 17462983.838900785893 232536959.661415219307 249999943.500315994024 1 60211.143929995 2023-09-24T03:27:15.551518+00:00 17463011.559022992849 232536931.940506726503 249999943.499529719353 1 60211.143942748 2023-09-24T03:27:16.653430+00:00 17463002.193062290549 232536941.307043582201 249999943.500105857849 1 60211.143953513 2023-09-24T03:27:17.583523+00:00 17462943.888547793031 232536999.611267119646 249999943.499814927578 1 60211.143964950 2023-09-24T03:27:18.571642+00:00 17462984.887075286359 232536958.612985581160 249999943.500060856342 1 60211.143976338 2023-09-24T03:27:19.555570+00:00 17462993.280746936798 232536950.219022035599 249999943.499768972397 1 60211.143988490 2023-09-24T03:27:20.605508+00:00 17462998.969921566546 232536944.530308574438 249999943.500230133533 1 60211.143999930 2023-09-24T03:27:21.593979+00:00 17462987.753183610737 232536955.746386557817 249999943.499570161104 1 60211.144011670 2023-09-24T03:27:22.608283+00:00 17462963.304526511580 232536980.195343196392 249999943.499869704247 1 60211.144023238 2023-09-24T03:27:23.607773+00:00 17462958.268630709499 232536985.231048464775 249999943.499679177999 1 60211.144035629 2023-09-24T03:27:24.678371+00:00 17462993.685199122876 232536949.814820230007 249999943.500019341707 1 60211.144046295 2023-09-24T03:27:25.599821+00:00 17462987.599484559149 232536955.900850504637 249999943.500335067511 1 60211.144057829 2023-09-24T03:27:26.596410+00:00 17462986.160937413573 232536957.339314430952 249999943.500251829624 1 60211.144069206 2023-09-24T03:27:27.579449+00:00 17462968.714140575379 232536974.785826295614 249999943.499966859818 1 60211.144081174 2023-09-24T03:27:28.613437+00:00 17462996.209395185113 232536947.290471583605 249999943.499866783619 1 60211.144092459 2023-09-24T03:27:29.588484+00:00 17462964.284015975893 232536979.215888619423 249999943.499904602766 1 60211.144104104 2023-09-24T03:27:30.594631+00:00 17462968.534891407937 232536974.964913696051 249999943.499805092812 1 60211.144115807 2023-09-24T03:27:31.605722+00:00 17462997.016386672854 232536946.482783883810 249999943.499170541763 1 60211.144127674 2023-09-24T03:27:32.631013+00:00 17462927.184035059065 232537016.315028667450 249999943.499063730240 1 60211.144138814 2023-09-24T03:27:33.593551+00:00 17462931.137975331396 232537012.361687302589 249999943.499662637711 1 60211.144149832 2023-09-24T03:27:34.545475+00:00 17463001.067924469709 232536942.431710690260 249999943.499635159969 1 60211.144162219 2023-09-24T03:27:35.615726+00:00 17462971.057052578777 232536972.442813336849 249999943.499865919352 1 60211.144173807 2023-09-24T03:27:36.616867+00:00 17463008.472710303962 232536935.027542710304 249999943.500253021717 1 60211.144185269 2023-09-24T03:27:37.607265+00:00 17462976.432047210634 232536967.068032026291 249999943.500079244375 1 60211.144196760 2023-09-24T03:27:38.600070+00:00 17462956.593543820083 232536986.906548112631 249999943.500091940165 1 60211.144208590 2023-09-24T03:27:39.622188+00:00 17462990.703993748873 232536952.796110153198 249999943.500103890896 1 60211.144219861 2023-09-24T03:27:40.596041+00:00 17462928.333134755492 232537015.166960954666 249999943.500095725060 1 60211.144230655 2023-09-24T03:27:41.528647+00:00 17463031.653465192765 232536911.846703231335 249999943.500168412924 1 60211.144243208 2023-09-24T03:27:42.613163+00:00 17463008.324851259589 232536935.175088346004 249999943.499939620495 1 60211.144255036 2023-09-24T03:27:43.635065+00:00 17462946.605149924755 232536996.894592165947 249999943.499742090702 1 60211.144265580 2023-09-24T03:27:44.546163+00:00 17463015.242069415748 232536928.257590383291 249999943.499659806490 1 60211.144278957 2023-09-24T03:27:45.701878+00:00 17462938.116004068404 232537005.384038686752 249999943.500042766333 1 60211.144289611 2023-09-24T03:27:46.622412+00:00 17462978.194252062589 232536965.305719017982 249999943.499971091747 1 60211.144301173 2023-09-24T03:27:47.621387+00:00 17462942.375247191638 232537001.124116361141 249999943.499363541603 1 60211.144312534 2023-09-24T03:27:48.602947+00:00 17462981.215415894985 232536962.284753918648 249999943.500169813633 1 60211.144323938 2023-09-24T03:27:49.588195+00:00 17463010.251332588494 232536933.248693585396 249999943.500026166439 1 60211.144335712 2023-09-24T03:27:50.605503+00:00 17462993.725848853588 232536949.774055987597 249999943.499904841185 1 60211.144347406 2023-09-24T03:27:51.615840+00:00 17462937.251651838422 232537006.248313665390 249999943.499965488911 1 60211.144359015 2023-09-24T03:27:52.618928+00:00 17462948.320528082550 232536995.179100096226 249999943.499628186226 1 60211.144370451 2023-09-24T03:27:53.606946+00:00 17462991.735221762210 232536951.764706373215 249999943.499928146601 1 60211.144381923 2023-09-24T03:27:54.598162+00:00 17462944.426370028406 232536999.073849260807 249999943.500219285488 1 60211.144393748 2023-09-24T03:27:55.619834+00:00 17462965.775684472173 232536977.724381357431 249999943.500065833330 1 60211.144405491 2023-09-24T03:27:56.634451+00:00 17463002.015548679978 232536941.484269350767 249999943.499818027020 1 60211.144416757 2023-09-24T03:27:57.607785+00:00 17462949.056560415775 232536994.443449795246 249999943.500010222197 1 60211.144428695 2023-09-24T03:27:58.639234+00:00 17462976.197185605764 232536967.302555114031 249999943.499740719795 1 60211.144439750 2023-09-24T03:27:59.594444+00:00 17462934.085978869349 232537009.413968443871 249999943.499947309494 1 60211.144451014 2023-09-24T03:28:00.567618+00:00 17462979.277979493141 232536964.221945464611 249999943.499924957752 1 60211.144465675 2023-09-24T03:28:01.834269+00:00 17462941.150847479701 232537002.349499583244 249999943.500347077847 1 60211.144477135 2023-09-24T03:28:02.824430+00:00 17462990.106040708721 232536953.394194006920 249999943.500234723091 1 60211.144488223 2023-09-24T03:28:03.782476+00:00 17462978.410757370293 232536965.089119225740 249999943.499876588583 1 60211.144498882 2023-09-24T03:28:04.703432+00:00 17463011.939148172736 232536931.560928374529 249999943.500076532364 1 60211.144509667 2023-09-24T03:28:05.635199+00:00 17462941.076933186501 232537002.423056006432 249999943.499989181757 1 60211.144521662 2023-09-24T03:28:06.671561+00:00 17463007.538734648377 232536935.961372762918 249999943.500107407570 1 60211.144533355 2023-09-24T03:28:07.681875+00:00 17462950.386642176658 232536993.113101094961 249999943.499743282795 1 60211.144545306 2023-09-24T03:28:08.714490+00:00 17462970.698259975761 232536972.801478326321 249999943.499738305807 1 60211.144556508 2023-09-24T03:28:09.682287+00:00 17462946.507357712835 232536996.992695689201 249999943.500053405762 1 60211.144569096 2023-09-24T03:28:10.769923+00:00 17463031.194877792150 232536912.305029869080 249999943.499907672405 1 60211.144579495 2023-09-24T03:28:11.668389+00:00 17462989.350646335632 232536954.149152457714 249999943.499798804522 1 60211.144591293 2023-09-24T03:28:12.687740+00:00 17462929.038775343448 232537014.461188912392 249999943.499964267015 1 60211.144603160 2023-09-24T03:28:13.713030+00:00 17463003.007471103221 232536940.492730289698 249999943.500201404095 1 60211.144614005 2023-09-24T03:28:14.649991+00:00 17463008.104616232216 232536935.395786046982 249999943.500402271748 1 60211.144625570 2023-09-24T03:28:15.649251+00:00 17462953.938405204564 232536989.561505526304 249999943.499910742044 1 60211.144637076 2023-09-24T03:28:16.643352+00:00 17462953.725620441139 232536989.774667590857 249999943.500288039446 1 60211.144650493 2023-09-24T03:28:17.802593+00:00 17463013.093589179218 232536930.406343787909 249999943.499932974577 1 60211.144660312 2023-09-24T03:28:18.650933+00:00 17462971.269427113235 232536972.230605661869 249999943.500032782555 1 60211.144671503 2023-09-24T03:28:19.617845+00:00 17462952.661700349301 232536990.838660538197 249999943.500360876322 1 60211.144682546 2023-09-24T03:28:20.571972+00:00 17462986.529348004609 232536956.970710337162 249999943.500058352947 1 60211.144694719 2023-09-24T03:28:21.623763+00:00 17462946.117289137095 232536997.382800221443 249999943.500089347363 1 60211.144705795 2023-09-24T03:28:22.580715+00:00 17462972.545356322080 232536970.954594552517 249999943.499950885773 1 60211.144718437 2023-09-24T03:28:23.672968+00:00 17462965.907071825117 232536977.593063056469 249999943.500134885311 1 60211.144729361 2023-09-24T03:28:24.616795+00:00 17462955.526495330036 232536987.973696976900 249999943.500192314386 1 60211.144740740 2023-09-24T03:28:25.599974+00:00 17462948.373458120972 232536995.126371383667 249999943.499829500914 1 60211.144753397 2023-09-24T03:28:26.693564+00:00 17462930.141237750649 232537013.358649998903 249999943.499887764454 1 60211.144764826 2023-09-24T03:28:27.680920+00:00 17462999.742456793785 232536943.757423460484 249999943.499880254269 1 60211.144775564 2023-09-24T03:28:28.608708+00:00 17462990.229104068130 232536953.270931839943 249999943.500035911798 1 60211.144787188 2023-09-24T03:28:29.613019+00:00 17462992.100530937314 232536951.399609237909 249999943.500140190125 1 60211.144798725 2023-09-24T03:28:30.609860+00:00 17462999.151669617742 232536944.348185986280 249999943.499855607748 1 60211.144810534 2023-09-24T03:28:31.630166+00:00 17462967.091179233044 232536976.408418953419 249999943.499598175287 1 60211.144822364 2023-09-24T03:28:32.652241+00:00 17462976.047726165503 232536967.451851695776 249999943.499577850103 1 60211.144832488 2023-09-24T03:28:33.526923+00:00 17462978.695810619742 232536964.803719758987 249999943.499530375004 1 60211.144845189 2023-09-24T03:28:34.624316+00:00 17463022.022161941975 232536921.477959275246 249999943.500121206045 1 60211.144856637 2023-09-24T03:28:35.613461+00:00 17462943.876167081296 232536999.623630851507 249999943.499797940254 1 60211.144868549 2023-09-24T03:28:36.642642+00:00 17463010.478065770119 232536933.021940261126 249999943.500006020069 1 60211.144879371 2023-09-24T03:28:37.577687+00:00 17462963.810607630759 232536979.689503103495 249999943.500110745430 1 60211.144891619 2023-09-24T03:28:38.635857+00:00 17462941.049987815320 232537002.450276196003 249999943.500264018774 1 60211.144903668 2023-09-24T03:28:39.676942+00:00 17463005.767640836537 232536937.732621967793 249999943.500262796879 1 60211.144915022 2023-09-24T03:28:40.657935+00:00 17462932.297270692885 232537011.202900707722 249999943.500171393156 1 60211.144927093 2023-09-24T03:28:41.700800+00:00 17462943.126567371190 232537000.373478740454 249999943.500046104193 1 60211.144936616 2023-09-24T03:28:42.523623+00:00 17463012.381372790784 232536931.118537515402 249999943.499910295010 1 60211.144949323 2023-09-24T03:28:43.621537+00:00 17462993.853808924556 232536949.646620005369 249999943.500428915024 1 60211.144960714 2023-09-24T03:28:44.605657+00:00 17462950.375231850892 232536993.124774545431 249999943.500006407499 1 60211.144972593 2023-09-24T03:28:45.632054+00:00 17462944.123064786196 232536999.377203226089 249999943.500268012285 1 60211.144983747 2023-09-24T03:28:46.595765+00:00 17462970.214203026146 232536973.285428851843 249999943.499631881714 1 60211.144994757 2023-09-24T03:28:47.547038+00:00 17462985.310965821147 232536958.188955932856 249999943.499921739101 1 60211.145007215 2023-09-24T03:28:48.623314+00:00 17462984.093213453889 232536959.406673938036 249999943.499887406826 1 60211.145019318 2023-09-24T03:28:49.669061+00:00 17462969.104886535555 232536974.395016789436 249999943.499903321266 1 60211.145030277 2023-09-24T03:28:50.615936+00:00 17463009.342595875263 232536934.157399058342 249999943.499994933605 1 60211.145041573 2023-09-24T03:28:51.591911+00:00 17462961.273577809334 232536982.226139098406 249999943.499716907740 1 60211.145052698 2023-09-24T03:28:52.553077+00:00 17462985.717100404203 232536957.782903850079 249999943.500004261732 1 60211.145064710 2023-09-24T03:28:53.590960+00:00 17462966.177331455052 232536977.322996854782 249999943.500328302383 1 60211.145076090 2023-09-24T03:28:54.574174+00:00 17463014.058803148568 232536929.441187739372 249999943.499990880489 1 60211.145087873 2023-09-24T03:28:55.592221+00:00 17462977.476942837238 232536966.023048579693 249999943.499991416931 1 60211.145099772 2023-09-24T03:28:56.620329+00:00 17462975.827464118600 232536967.672300219536 249999943.499764323235 1 60211.145111009 2023-09-24T03:28:57.591133+00:00 17462933.793466798961 232537009.706740677357 249999943.500207483768 1 60211.145123051 2023-09-24T03:28:58.631549+00:00 17462952.484196454287 232536991.015796780586 249999943.499993234873 1 60211.145133912 2023-09-24T03:28:59.570008+00:00 17463029.219287555665 232536914.280679434538 249999943.499966979027 1 60211.145145829 2023-09-24T03:29:00.599607+00:00 17462994.406481333077 232536949.093067348003 249999943.499548673630 1 60211.145157618 2023-09-24T03:29:01.618145+00:00 17462921.976427756250 232537021.523290604353 249999943.499718368053 1 60211.145170457 2023-09-24T03:29:02.727510+00:00 17463010.697171241045 232536932.802499026060 249999943.499670267105 1 60211.145181821 2023-09-24T03:29:03.709335+00:00 17462995.995425429195 232536947.504423528910 249999943.499848961830 1 60211.145192605 2023-09-24T03:29:04.641124+00:00 17462950.205665290356 232536993.294121921062 249999943.499787211418 1 60211.145203904 2023-09-24T03:29:05.617321+00:00 17462925.788084451109 232537017.711797982454 249999943.499882429838 1 60211.145215254 2023-09-24T03:29:06.597958+00:00 17463020.207769047469 232536923.292231470346 249999943.500000506639 1 60211.145227283 2023-09-24T03:29:07.637288+00:00 17462969.361280065030 232536974.138639926910 249999943.499919980764 1 60211.145239329 2023-09-24T03:29:08.677999+00:00 17462930.523587461561 232537012.976135373116 249999943.499722838402 1 60211.145250658 2023-09-24T03:29:09.656813+00:00 17463024.630549572408 232536918.869567513466 249999943.500117093325 1 60211.145262349 2023-09-24T03:29:10.666997+00:00 17462957.716319557279 232536985.784006595612 249999943.500326156616 1 60211.145273658 2023-09-24T03:29:11.644005+00:00 17462949.890487845987 232536993.609585791826 249999943.500073641539 1 60211.145285358 2023-09-24T03:29:12.654920+00:00 17463005.531743135303 232536937.968356579542 249999943.500099718571 1 60211.145296411 2023-09-24T03:29:13.609901+00:00 17462958.365572612733 232536985.134389489889 249999943.499962091446 1 60211.145308680 2023-09-24T03:29:14.669925+00:00 17462995.769188020378 232536947.730803608894 249999943.499991625547 1 60211.145319342 2023-09-24T03:29:15.591156+00:00 17462969.505497153848 232536973.994521111250 249999943.500018268824 1 60211.145330600 2023-09-24T03:29:16.563809+00:00 17462991.732947058976 232536951.766513109207 249999943.499460160732 1 60211.145343082 2023-09-24T03:29:17.642322+00:00 17462985.645881097764 232536957.854277044535 249999943.500158131123 1 60211.145354315 2023-09-24T03:29:18.612808+00:00 17462940.581472195685 232537002.918988287449 249999943.500460475683 1 60211.145365549 2023-09-24T03:29:19.583435+00:00 17462988.372803982347 232536955.126987040043 249999943.499791026115 1 60211.145377355 2023-09-24T03:29:20.603459+00:00 17462959.330707125366 232536984.169410556555 249999943.500117689371 1 60211.145388462 2023-09-24T03:29:21.563099+00:00 17462976.770921185613 232536966.729277908802 249999943.500199079514 1 60211.145400210 2023-09-24T03:29:22.578121+00:00 17462950.594219490886 232536992.905945360661 249999943.500164866447 1 60211.145412636 2023-09-24T03:29:23.651698+00:00 17462985.894219547510 232536957.605848014355 249999943.500067561865 1 60211.145423771 2023-09-24T03:29:24.613780+00:00 17463010.105379376560 232536933.394455969334 249999943.499835342169 1 60211.145435174 2023-09-24T03:29:25.599079+00:00 17462969.696074202657 232536973.803926557302 249999943.500000774860 1 60211.145447079 2023-09-24T03:29:26.627582+00:00 17462988.163180537522 232536955.337200105190 249999943.500380635262 1 60211.145458021 2023-09-24T03:29:27.572998+00:00 17462972.328608062118 232536971.171289861202 249999943.499897927046 1 60211.145469552 2023-09-24T03:29:28.569299+00:00 17462980.609323170036 232536962.890515387058 249999943.499838560820 1 60211.145481321 2023-09-24T03:29:29.586143+00:00 17462962.537332776934 232536980.962735831738 249999943.500068604946 1 60211.145493273 2023-09-24T03:29:30.618767+00:00 17462972.736927922815 232536970.763330429792 249999943.500258356333 1 60211.145503876 2023-09-24T03:29:31.534867+00:00 17462927.431559681892 232537016.068699061871 249999943.500258743763 1 60211.145516301 2023-09-24T03:29:32.608396+00:00 17462997.957786835730 232536945.541999876499 249999943.499786704779 1 60211.145527550 2023-09-24T03:29:33.580352+00:00 17463010.678312834352 232536932.821641862392 249999943.499954700470 1 60211.145539023 2023-09-24T03:29:34.571567+00:00 17462970.889586038888 232536972.610557138920 249999943.500143170357 1 60211.145551117 2023-09-24T03:29:35.616544+00:00 17462973.156670533121 232536970.343484401703 249999943.500154942274 1 60211.145562123 2023-09-24T03:29:36.567410+00:00 17462957.586652565747 232536985.913225740194 249999943.499878317118 1 60211.145574225 2023-09-24T03:29:37.613030+00:00 17462988.316191378981 232536955.183576256037 249999943.499767631292 1 60211.145585573 2023-09-24T03:29:38.593510+00:00 17462976.295641794801 232536967.204086512327 249999943.499728322029 1 60211.145597173 2023-09-24T03:29:39.595739+00:00 17462965.842438094318 232536977.657208055258 249999943.499646157026 1 60211.145608676 2023-09-24T03:29:40.589606+00:00 17462958.524744749069 232536984.975081324577 249999943.499826073647 1 60211.145620197 2023-09-24T03:29:41.585015+00:00 17462986.301540259272 232536957.198470234871 249999943.500010490417 1 60211.145631996 2023-09-24T03:29:42.604415+00:00 17462954.921993538737 232536988.577821016312 249999943.499814569950 1 60211.145644067 2023-09-24T03:29:43.647397+00:00 17462962.074127353728 232536981.425803095102 249999943.499930441380 1 60211.145655246 2023-09-24T03:29:44.613289+00:00 17462969.466322299093 232536974.033974289894 249999943.500296592712 1 60211.145666551 2023-09-24T03:29:45.589976+00:00 17462975.916223194450 232536967.583741366863 249999943.499964565039 1 60211.145678131 2023-09-24T03:29:46.590526+00:00 17462977.905457671732 232536965.594680428505 249999943.500138103962 1 60211.145689771 2023-09-24T03:29:47.596232+00:00 17462984.108595032245 232536959.391259074211 249999943.499854117632 1 60211.145701235 2023-09-24T03:29:48.586730+00:00 17462946.046456892043 232536997.453832209110 249999943.500289112329 1 60211.145713468 2023-09-24T03:29:49.643647+00:00 17462941.263030681759 232537002.236400246620 249999943.499430924654 1 60211.145724711 2023-09-24T03:29:50.615064+00:00 17463009.963013790548 232536933.537028223276 249999943.500042021275 1 60211.145736285 2023-09-24T03:29:51.614970+00:00 17462984.310239586979 232536959.189799726009 249999943.500039309263 1 60211.145747923 2023-09-24T03:29:52.620534+00:00 17462938.010636616498 232537005.489355295897 249999943.499991923571 1 60211.145759529 2023-09-24T03:29:53.623311+00:00 17463058.920027382672 232536884.580173045397 249999943.500200420618 1 60211.145770998 2023-09-24T03:29:54.614203+00:00 17462939.084785781801 232537004.414989590645 249999943.499775379896 1 60211.145782046 2023-09-24T03:29:55.568728+00:00 17463009.086468055844 232536934.413457065821 249999943.499925136566 1 60211.145793905 2023-09-24T03:29:56.593363+00:00 17462953.991124168038 232536989.509100675583 249999943.500224828720 1 60211.145805812 2023-09-24T03:29:57.622164+00:00 17462909.309901539236 232537034.190199196339 249999943.500100731850 1 60211.145817044 2023-09-24T03:29:58.592641+00:00 17463012.613209709525 232536930.886813789606 249999943.500023484230 1 60211.145828717 2023-09-24T03:29:59.601164+00:00 17462975.870372034609 232536967.629499047995 249999943.499871075153 1 60211.145840014 2023-09-24T03:30:00.577185+00:00 17462975.774492554367 232536967.725580602884 249999943.500073164701 1 60211.145851290 2023-09-24T03:30:01.551490+00:00 17462917.355964638293 232537026.143915861845 249999943.499880492687 1 60211.145872056 2023-09-24T03:30:03.345659+00:00 17462956.789587050676 232536986.710504651070 249999943.500091701746 1 60211.145880349 2023-09-24T03:30:04.062157+00:00 17462952.259579084814 232536991.240819513798 249999943.500398606062 1 60211.145890517 2023-09-24T03:30:04.940697+00:00 17462987.745828606188 232536955.754196494818 249999943.500025093555 1 60211.145899183 2023-09-24T03:30:05.689376+00:00 17462952.504437316209 232536990.995668947697 249999943.500106275082 1 60211.145910446 2023-09-24T03:30:06.662555+00:00 17462966.052555441856 232536977.447377026081 249999943.499932467937 1 60211.145922410 2023-09-24T03:30:07.696244+00:00 17462954.327116921544 232536989.172738432884 249999943.499855339527 1 60211.145934201 2023-09-24T03:30:08.714983+00:00 17462926.033997792751 232537017.466009467840 249999943.500007271767 1 60211.145946489 2023-09-24T03:30:09.776641+00:00 17462972.430348210037 232536971.069378048182 249999943.499726265669 1 60211.145956611 2023-09-24T03:30:10.651194+00:00 17463020.095119014382 232536923.405114471912 249999943.500233471394 1 60211.145968767 2023-09-24T03:30:11.701486+00:00 17462960.950362820178 232536982.549454450607 249999943.499817281961 1 60211.145981381 2023-09-24T03:30:12.791324+00:00 17462953.777151990682 232536989.722992628813 249999943.500144630671 1 60211.145991681 2023-09-24T03:30:13.681271+00:00 17462975.147332984954 232536968.352808684111 249999943.500141680241 1 60211.146002621 2023-09-24T03:30:14.626464+00:00 17462962.859741382301 232536980.640737295151 249999943.500478684902 1 60211.146015524 2023-09-24T03:30:15.741263+00:00 17462944.713609054685 232536998.786411106586 249999943.500020146370 1 60211.146026199 2023-09-24T03:30:16.663585+00:00 17463011.661816921085 232536931.838593602180 249999943.500410526991 1 60211.146037190 2023-09-24T03:30:17.613199+00:00 17462968.025119815022 232536975.474558562040 249999943.499678373337 1 60211.146049863 2023-09-24T03:30:18.708115+00:00 17462957.295174151659 232536986.205205619335 249999943.500379770994 1 60211.146060554 2023-09-24T03:30:19.631913+00:00 17462986.613309212029 232536956.886648118496 249999943.499957323074 1 60211.146072569 2023-09-24T03:30:20.669977+00:00 17462962.675108760595 232536980.824611693621 249999943.499720454216 1 60211.146084103 2023-09-24T03:30:21.666462+00:00 17462944.258563518524 232536999.241579860449 249999943.500143378973 1 60211.146095260 2023-09-24T03:30:22.630471+00:00 17462988.013463795185 232536955.486134260893 249999943.499598056078 1 60211.146107282 2023-09-24T03:30:23.669105+00:00 17462980.657207630575 232536962.842655479908 249999943.499863117933 1 60211.146117702 2023-09-24T03:30:24.569454+00:00 17462968.504837002605 232536974.994858413935 249999943.499695420265 1 60211.146130345 2023-09-24T03:30:25.661837+00:00 17462967.045499444008 232536976.454204320908 249999943.499703764915 1 60211.146142024 2023-09-24T03:30:26.670836+00:00 17462992.793050289154 232536950.706703335047 249999943.499753624201 1 60211.146152717 2023-09-24T03:30:27.594727+00:00 17462977.093653667718 232536966.405818492174 249999943.499472171068 1 60211.146164685 2023-09-24T03:30:28.628777+00:00 17462965.876359190792 232536977.623553127050 249999943.499912321568 1 60211.146176399 2023-09-24T03:30:29.640826+00:00 17463014.844828799367 232536928.654896706343 249999943.499725520611 1 60211.146187821 2023-09-24T03:30:30.627746+00:00 17462993.383072242141 232536950.117237865925 249999943.500310122967 1 60211.146200508 2023-09-24T03:30:31.723862+00:00 17462949.008579261601 232536994.491825014353 249999943.500404268503 1 60211.146210495 2023-09-24T03:30:32.586777+00:00 17462981.250844430178 232536962.249402970076 249999943.500247389078 1 60211.146223074 2023-09-24T03:30:33.673567+00:00 17462980.236795812845 232536963.262786179781 249999943.499581992626 1 60211.146233669 2023-09-24T03:30:34.588981+00:00 17462989.008906941861 232536954.491095751524 249999943.500002682209 1 60211.146245420 2023-09-24T03:30:35.604314+00:00 17462946.382674321532 232536997.117343962193 249999943.500018298626 1 60211.146257394 2023-09-24T03:30:36.638807+00:00 17462997.101809203625 232536946.398133724928 249999943.499942928553 1 60211.146269009 2023-09-24T03:30:37.642353+00:00 17462967.853745147586 232536975.645841360092 249999943.499586522579 1 60211.146280416 2023-09-24T03:30:38.627983+00:00 17462941.132240712643 232537002.367709904909 249999943.499950617552 1 60211.146292013 2023-09-24T03:30:39.629952+00:00 17462943.856930635870 232536999.643131405115 249999943.500062048435 1 60211.146303046 2023-09-24T03:30:40.583149+00:00 17462958.894279342145 232536984.605445355177 249999943.499724686146 1 60211.146315522 2023-09-24T03:30:41.661114+00:00 17462928.837216887623 232537014.662549227476 249999943.499766111374 1 60211.146327039 2023-09-24T03:30:42.656181+00:00 17462963.898792650551 232536979.601115673780 249999943.499908328056 1 60211.146338048 2023-09-24T03:30:43.607396+00:00 17462989.825127076358 232536953.674380868673 249999943.499507933855 1 60211.146349533 2023-09-24T03:30:44.599613+00:00 17462948.309869274497 232536995.190436840057 249999943.500306129456 1 60211.146360599 2023-09-24T03:30:45.555757+00:00 17462932.417631320655 232537011.082410633564 249999943.500041961670 1 60211.146372587 2023-09-24T03:30:46.591501+00:00 17462982.857431512326 232536960.642210930586 249999943.499642431736 1 60211.146384461 2023-09-24T03:30:47.617441+00:00 17463000.400278147310 232536943.099258214235 249999943.499536365271 1 60211.146395073 2023-09-24T03:30:48.534337+00:00 17462949.329109203070 232536994.170985877514 249999943.500095069408 1 60211.146407318 2023-09-24T03:30:49.592248+00:00 17462955.978499650955 232536987.521854311228 249999943.500353962183 1 60211.146419460 2023-09-24T03:30:50.641395+00:00 17462999.853949613869 232536943.646044999361 249999943.499994605780 1 60211.146430688 2023-09-24T03:30:51.611387+00:00 17462975.667572520673 232536967.832070529461 249999943.499643057585 1 60211.146442155 2023-09-24T03:30:52.602246+00:00 17463018.918663609773 232536924.581254780293 249999943.499918401241 1 60211.146453950 2023-09-24T03:30:53.621263+00:00 17462977.449794255197 232536966.050056338310 249999943.499850600958 1 60211.146465793 2023-09-24T03:30:54.644548+00:00 17462964.825917854905 232536978.674481630325 249999943.500399470329 1 60211.146476898 2023-09-24T03:30:55.604028+00:00 17462938.065273631364 232537005.434097290039 249999943.499370932579 1 60211.146488808 2023-09-24T03:30:56.633020+00:00 17462991.571963667870 232536951.928555190563 249999943.500518858433 1 60211.146499679 2023-09-24T03:30:57.572288+00:00 17462985.433944415301 232536958.065948694944 249999943.499893099070 1 60211.146511558 2023-09-24T03:30:58.598578+00:00 17462937.536300111562 232537005.964176476002 249999943.500476598740 1 60211.146522871 2023-09-24T03:30:59.576056+00:00 17462953.496648889035 232536990.003650575876 249999943.500299453735 1 60211.146534154 2023-09-24T03:31:00.550896+00:00 17463016.040309350938 232536927.459907591343 249999943.500216931105 1 60211.146548369 2023-09-24T03:31:01.779119+00:00 17462948.934252377599 232536994.566069006920 249999943.500321388245 1 60211.146560044 2023-09-24T03:31:02.787769+00:00 17462957.754134554416 232536985.745790779591 249999943.499925345182 1 60211.146570352 2023-09-24T03:31:03.678393+00:00 17462998.897245064378 232536944.602675348520 249999943.499920427799 1 60211.146582997 2023-09-24T03:31:04.770943+00:00 17462965.093280773610 232536978.406376361847 249999943.499657124281 1 60211.146593040 2023-09-24T03:31:05.638692+00:00 17462967.701760075986 232536975.798024624586 249999943.499784708023 1 60211.146605358 2023-09-24T03:31:06.702898+00:00 17462949.234024863690 232536994.265773206949 249999943.499798059464 1 60211.146616044 2023-09-24T03:31:07.626162+00:00 17463028.414271544665 232536915.086233854294 249999943.500505387783 1 60211.146627964 2023-09-24T03:31:08.656069+00:00 17462975.268353555351 232536968.231643229723 249999943.499996781349 1 60211.146638920 2023-09-24T03:31:09.602698+00:00 17463004.289399720728 232536939.210754841566 249999943.500154554844 1 60211.146651861 2023-09-24T03:31:10.720801+00:00 17462942.711609601974 232537000.787998199463 249999943.499607801437 1 60211.146662124 2023-09-24T03:31:11.607500+00:00 17462944.191044203937 232536999.308879405260 249999943.499923616648 1 60211.146673396 2023-09-24T03:31:12.581380+00:00 17462981.256674397737 232536962.243507176638 249999943.500181585550 1 60211.146684863 2023-09-24T03:31:13.572155+00:00 17462942.193025656044 232537001.307190775871 249999943.500216424465 1 60211.146696688 2023-09-24T03:31:14.593812+00:00 17462998.618161670864 232536944.881935656071 249999943.500097334385 1 60211.146708284 2023-09-24T03:31:15.595717+00:00 17462990.693435873836 232536952.806336313486 249999943.499772191048 1 60211.146720084 2023-09-24T03:31:16.615265+00:00 17463007.954694241285 232536935.545106112957 249999943.499800354242 1 60211.146731821 2023-09-24T03:31:17.629307+00:00 17462982.350254226476 232536961.149743974209 249999943.499998211861 1 60211.146743170 2023-09-24T03:31:18.609835+00:00 17462982.642080627382 232536960.857642531395 249999943.499723166227 1 60211.146754710 2023-09-24T03:31:19.606944+00:00 17462952.248859886080 232536991.251136511564 249999943.499996393919 1 60211.146766009 2023-09-24T03:31:20.583213+00:00 17462980.185444913805 232536963.314613491297 249999943.500058412552 1 60211.146778195 2023-09-24T03:31:21.636027+00:00 17463025.809977356344 232536917.689473688602 249999943.499451041222 1 60211.146789581 2023-09-24T03:31:22.619780+00:00 17462996.221593987197 232536947.278308987617 249999943.499902963638 1 60211.146800673 2023-09-24T03:31:23.578134+00:00 17462963.035530935973 232536980.464373081923 249999943.499904006720 1 60211.146812534 2023-09-24T03:31:24.602965+00:00 17462992.168084029108 232536951.331422299147 249999943.499506324530 1 60211.146823957 2023-09-24T03:31:25.589880+00:00 17462977.113887235522 232536966.385896712542 249999943.499783933163 1 60211.146835836 2023-09-24T03:31:26.616237+00:00 17463061.761038344353 232536881.739078670740 249999943.500117003918 1 60211.146846904 2023-09-24T03:31:27.572495+00:00 17462976.406563233584 232536967.093159288168 249999943.499722510576 1 60211.146858588 2023-09-24T03:31:28.582026+00:00 17462948.210971035063 232536995.289218604565 249999943.500189632177 1 60211.146870238 2023-09-24T03:31:29.588580+00:00 17463000.101791206747 232536943.397597044706 249999943.499388247728 1 60211.146882682 2023-09-24T03:31:30.663700+00:00 17462962.958128787577 232536980.542016744614 249999943.500145524740 1 60211.146893628 2023-09-24T03:31:31.609438+00:00 17462965.824641987681 232536977.675264626741 249999943.499906599522 1 60211.146905438 2023-09-24T03:31:32.629802+00:00 17462929.955844081938 232537013.544286400080 249999943.500130474567 1 60211.146916830 2023-09-24T03:31:33.614143+00:00 17462976.351057320833 232536967.149478226900 249999943.500535547733 1 60211.146928357 2023-09-24T03:31:34.610066+00:00 17462931.082192055881 232537012.417889177799 249999943.500081241131 1 60211.146939711 2023-09-24T03:31:35.591003+00:00 17462976.363313861191 232536967.136470258236 249999943.499784111977 1 60211.146950783 2023-09-24T03:31:36.547688+00:00 17463009.972920253873 232536933.527076065540 249999943.499996304512 1 60211.146963178 2023-09-24T03:31:37.618605+00:00 17463027.159736927599 232536916.339914888144 249999943.499651819468 1 60211.146973717 2023-09-24T03:31:38.529138+00:00 17462979.891053728759 232536963.609162271023 249999943.500216007233 1 60211.146986447 2023-09-24T03:31:39.629011+00:00 17462986.765300333500 232536956.734263867140 249999943.499564200640 1 60211.146997559 2023-09-24T03:31:40.589113+00:00 17462942.443177014589 232537001.057141333818 249999943.500318348408 1 60211.147009797 2023-09-24T03:31:41.646470+00:00 17463048.719196215272 232536894.780844658613 249999943.500040888786 1 60211.147020625 2023-09-24T03:31:42.582041+00:00 17462925.736323826015 232537017.763860762119 249999943.500184595585 1 60211.147032534 2023-09-24T03:31:43.610916+00:00 17462982.797518283129 232536960.702693879604 249999943.500212162733 1 60211.147044303 2023-09-24T03:31:44.627774+00:00 17462992.564032211900 232536950.935800999403 249999943.499833226204 1 60211.147055720 2023-09-24T03:31:45.614229+00:00 17462951.036109127104 232536992.463964670897 249999943.500073790550 1 60211.147067210 2023-09-24T03:31:46.606913+00:00 17462932.808196939528 232537010.691875368357 249999943.500072300434 1 60211.147078891 2023-09-24T03:31:47.616206+00:00 17462979.527100302279 232536963.973287105560 249999943.500387400389 1 60211.147089750 2023-09-24T03:31:48.554352+00:00 17462974.249892335385 232536969.250320911407 249999943.500213235617 1 60211.147101975 2023-09-24T03:31:49.610602+00:00 17462951.236993741244 232536992.262431114912 249999943.499424844980 1 60211.147113141 2023-09-24T03:31:50.575374+00:00 17462974.505391556770 232536968.994513809681 249999943.499905377626 1 60211.147125008 2023-09-24T03:31:51.600704+00:00 17463025.116105180234 232536918.383739739656 249999943.499844908714 1 60211.147136070 2023-09-24T03:31:52.556434+00:00 17462940.266150277108 232537003.234195917845 249999943.500346183777 1 60211.147148108 2023-09-24T03:31:53.596492+00:00 17462938.809451375157 232537004.690428614616 249999943.499879986048 1 60211.147159836 2023-09-24T03:31:54.609833+00:00 17463020.086834836751 232536923.412540912628 249999943.499375760555 1 60211.147170946 2023-09-24T03:31:55.569778+00:00 17463040.729477539659 232536902.770213991404 249999943.499691545963 1 60211.147182972 2023-09-24T03:31:56.608742+00:00 17462969.682376004755 232536973.817348033190 249999943.499724030495 1 60211.147194461 2023-09-24T03:31:57.601464+00:00 17463006.684543326497 232536936.815470874310 249999943.500014185905 1 60211.147205873 2023-09-24T03:31:58.587479+00:00 17462959.311942618340 232536984.188004136086 249999943.499946743250 1 60211.147218639 2023-09-24T03:31:59.690459+00:00 17462990.190290573984 232536953.309636324644 249999943.499926894903 1 60211.147229472 2023-09-24T03:32:00.626347+00:00 17462980.722271345556 232536962.777490317822 249999943.499761670828 1 60211.147246436 2023-09-24T03:32:02.092113+00:00 17462967.107638262212 232536976.392879277468 249999943.500517547131 1 60211.147254356 2023-09-24T03:32:02.776393+00:00 17462941.175415284932 232537002.324659526348 249999943.500074803829 1 60211.147264610 2023-09-24T03:32:03.662299+00:00 17462981.603797648102 232536961.896135270596 249999943.499932914972 1 60211.147276859 2023-09-24T03:32:04.720617+00:00 17462971.176232047379 232536972.323648214340 249999943.499880254269 1 60211.147288617 2023-09-24T03:32:05.736479+00:00 17462990.409082654864 232536953.090866804123 249999943.499949455261 1 60211.147300120 2023-09-24T03:32:06.730418+00:00 17462985.081615988165 232536958.418500602245 249999943.500116586685 1 60211.147311457 2023-09-24T03:32:07.709859+00:00 17462956.608609173447 232536986.891735315323 249999943.500344485044 1 60211.147322539 2023-09-24T03:32:08.667345+00:00 17462972.307392045856 232536971.192512035370 249999943.499904096127 1 60211.147334585 2023-09-24T03:32:09.708195+00:00 17462997.913247767836 232536945.586970478296 249999943.500218242407 1 60211.147346302 2023-09-24T03:32:10.720490+00:00 17462936.047795042396 232537007.452349603176 249999943.500144660473 1 60211.147358082 2023-09-24T03:32:11.738288+00:00 17462987.499568872154 232536956.000754565001 249999943.500323444605 1 60211.147368911 2023-09-24T03:32:12.673893+00:00 17463025.146790813655 232536918.353221654892 249999943.500012457371 1 60211.147380494 2023-09-24T03:32:13.674663+00:00 17462933.250628247857 232537010.249373137951 249999943.500001370907 1 60211.147391313 2023-09-24T03:32:14.609412+00:00 17462965.207419458777 232536978.292525440454 249999943.499944895506 1 60211.147403080 2023-09-24T03:32:15.626126+00:00 17462988.139405883849 232536955.360470950603 249999943.499876827002 1 60211.147414301 2023-09-24T03:32:16.595611+00:00 17462977.470300368965 232536966.029461473227 249999943.499761849642 1 60211.147426823 2023-09-24T03:32:17.677486+00:00 17462984.539935324341 232536958.959901839495 249999943.499837160110 1 60211.147437760 2023-09-24T03:32:18.622418+00:00 17462936.643899925053 232537006.855756044388 249999943.499655961990 1 60211.147449171 2023-09-24T03:32:19.608344+00:00 17462954.067474693060 232536989.432064950466 249999943.499539643526 1 60211.147461363 2023-09-24T03:32:20.661790+00:00 17462974.303585492074 232536969.196464389563 249999943.500049889088 1 60211.147471761 2023-09-24T03:32:21.560143+00:00 17462957.743171881884 232536985.756797701120 249999943.499969571829 1 60211.147484845 2023-09-24T03:32:22.690674+00:00 17462989.804557383060 232536953.695002526045 249999943.499559909105 1 60211.147495615 2023-09-24T03:32:23.621153+00:00 17463054.360780000687 232536889.138799399137 249999943.499579399824 1 60211.147507353 2023-09-24T03:32:24.635318+00:00 17462910.674525387585 232537032.825393944979 249999943.499919325113 1 60211.147518911 2023-09-24T03:32:25.633915+00:00 17462978.656062457711 232536964.844087392092 249999943.500149846077 1 60211.147530394 2023-09-24T03:32:26.626027+00:00 17462964.123150106519 232536979.376721888781 249999943.499871999025 1 60211.147542034 2023-09-24T03:32:27.631741+00:00 17462962.186128105968 232536981.314208865166 249999943.500336974859 1 60211.147553699 2023-09-24T03:32:28.639562+00:00 17462979.600210204720 232536963.899631053209 249999943.499841272831 1 60211.147565011 2023-09-24T03:32:29.616995+00:00 17462942.563539281487 232537000.936636626720 249999943.500175893307 1 60211.147576898 2023-09-24T03:32:30.643989+00:00 17463019.108993843198 232536924.390629023314 249999943.499622881413 1 60211.147587962 2023-09-24T03:32:31.599959+00:00 17462961.535988628864 232536981.963781356812 249999943.499769985676 1 60211.147599806 2023-09-24T03:32:32.623240+00:00 17462968.486352846026 232536975.013782978058 249999943.500135838985 1 60211.147611684 2023-09-24T03:32:33.649476+00:00 17462955.095255605876 232536988.404586315155 249999943.499841928482 1 60211.147623311 2023-09-24T03:32:34.654108+00:00 17462963.620028149337 232536979.880147725344 249999943.500175863504 1 60211.147635327 2023-09-24T03:32:35.692276+00:00 17462986.542416870594 232536956.957627803087 249999943.500044673681 1 60211.147646489 2023-09-24T03:32:36.656655+00:00 17462963.065462589264 232536980.434533387423 249999943.499995976686 1 60211.147657278 2023-09-24T03:32:37.588790+00:00 17462946.590203728527 232536996.909496337175 249999943.499700069427 1 60211.147669745 2023-09-24T03:32:38.665916+00:00 17462964.859302029014 232536978.640733480453 249999943.500035524368 1 60211.147681640 2023-09-24T03:32:39.693679+00:00 17462998.563202887774 232536944.936977595091 249999943.500180482864 1 60211.147692951 2023-09-24T03:32:40.670989+00:00 17462943.407066836953 232537000.093365460634 249999943.500432312489 1 60211.147704446 2023-09-24T03:32:41.664105+00:00 17462957.663969483227 232536985.836484521627 249999943.500454008579 1 60211.147714723 2023-09-24T03:32:42.552058+00:00 17463010.827031854540 232536932.672823160887 249999943.499855011702 1 60211.147727259 2023-09-24T03:32:43.635147+00:00 17462978.889256600291 232536964.610595375299 249999943.499851971865 1 60211.147738157 2023-09-24T03:32:44.576782+00:00 17462984.167262747884 232536959.332654714584 249999943.499917447567 1 60211.147750211 2023-09-24T03:32:45.618229+00:00 17462958.976793736219 232536984.523292422295 249999943.500086158514 1 60211.147761336 2023-09-24T03:32:46.579413+00:00 17462997.535369083285 232536945.964666873217 249999943.500035941601 1 60211.147773263 2023-09-24T03:32:47.609907+00:00 17462949.166278652847 232536994.334102511406 249999943.500381171703 1 60211.147784241 2023-09-24T03:32:48.558422+00:00 17463005.964143969119 232536937.535991996527 249999943.500135958195 1 60211.147796079 2023-09-24T03:32:49.581240+00:00 17462914.858370702714 232537028.641708314419 249999943.500079005957 1 60211.147807461 2023-09-24T03:32:50.564668+00:00 17463026.440294172615 232536917.059753537178 249999943.500047713518 1 60211.147819394 2023-09-24T03:32:51.595622+00:00 17463004.666753854603 232536938.833389133215 249999943.500142991543 1 60211.147830947 2023-09-24T03:32:52.593852+00:00 17462938.446446627378 232537005.053811371326 249999943.500257998705 1 60211.147842723 2023-09-24T03:32:53.611285+00:00 17462986.779120001942 232536956.721250981092 249999943.500370979309 1 60211.147854214 2023-09-24T03:32:54.604041+00:00 17462999.307968247682 232536944.191534280777 249999943.499502539635 1 60211.147865693 2023-09-24T03:32:55.595850+00:00 17462949.794973112643 232536993.705123245716 249999943.500096350908 1 60211.147876774 2023-09-24T03:32:56.553303+00:00 17463031.515402968973 232536911.984669595957 249999943.500072568655 1 60211.147888108 2023-09-24T03:32:57.532517+00:00 17462951.808219544590 232536991.691747218370 249999943.499966770411 1 60211.147900525 2023-09-24T03:32:58.605327+00:00 17462883.861371897161 232537059.638687193394 249999943.500059098005 1 60211.147912296 2023-09-24T03:32:59.622389+00:00 17462988.090848755091 232536955.409077167511 249999943.499925911427 1 60211.147923517 2023-09-24T03:33:00.591875+00:00 17462970.648286778480 232536972.851636469364 249999943.499923259020 1 60211.147935518 2023-09-24T03:33:01.628706+00:00 17462973.261515632272 232536970.238479077816 249999943.499994695187 1 60211.147948638 2023-09-24T03:33:02.762311+00:00 17462989.777985710651 232536953.722071766853 249999943.500057488680 1 60211.147959092 2023-09-24T03:33:03.665526+00:00 17462997.545636113733 232536945.954172939062 249999943.499809056520 1 60211.147971293 2023-09-24T03:33:04.719739+00:00 17463008.047056775540 232536935.452872365713 249999943.499929130077 1 60211.147982578 2023-09-24T03:33:05.694713+00:00 17462936.388781659305 232537007.110961765051 249999943.499743431807 1 60211.147992961 2023-09-24T03:33:06.591854+00:00 17462983.593339785933 232536959.906610101461 249999943.499949872494 1 60211.148005512 2023-09-24T03:33:07.676221+00:00 17462930.002560190856 232537013.497551500797 249999943.500111699104 1 60211.148016781 2023-09-24T03:33:08.649885+00:00 17462992.717827569693 232536950.782245874405 249999943.500073432922 1 60211.148028343 2023-09-24T03:33:09.648866+00:00 17462989.365278821439 232536954.134852111340 249999943.500130921602 1 60211.148039727 2023-09-24T03:33:10.632368+00:00 17463004.314383186400 232536939.186074197292 249999943.500457376242 1 60211.148050951 2023-09-24T03:33:11.602144+00:00 17462992.859521068633 232536950.640232682228 249999943.499753743410 1 60211.148062920 2023-09-24T03:33:12.636264+00:00 17462941.382903650403 232537002.116737008095 249999943.499640643597 1 60211.148074137 2023-09-24T03:33:13.605425+00:00 17462978.448335446417 232536965.051757782698 249999943.500093221664 1 60211.148085306 2023-09-24T03:33:14.570459+00:00 17462972.793888177723 232536970.706554889679 249999943.500443071127 1 60211.148097816 2023-09-24T03:33:15.651328+00:00 17462961.492007844150 232536982.007802695036 249999943.499810546637 1 60211.148108853 2023-09-24T03:33:16.604949+00:00 17463018.996978186071 232536924.502651631832 249999943.499629825354 1 60211.148120502 2023-09-24T03:33:17.611381+00:00 17462930.637492489070 232537012.862558841705 249999943.500051319599 1 60211.148131656 2023-09-24T03:33:18.575104+00:00 17463017.194038890302 232536926.305940479040 249999943.499979376793 1 60211.148143529 2023-09-24T03:33:19.600943+00:00 17462957.802756913006 232536985.697089880705 249999943.499846786261 1 60211.148154793 2023-09-24T03:33:20.574100+00:00 17462959.218398027122 232536984.281615257263 249999943.500013291836 1 60211.148166840 2023-09-24T03:33:21.614970+00:00 17463013.041751313955 232536930.458303719759 249999943.500055044889 1 60211.148177972 2023-09-24T03:33:22.576788+00:00 17462917.350224323571 232537026.149834930897 249999943.500059247017 1 60211.148189723 2023-09-24T03:33:23.592106+00:00 17462946.189126990736 232536997.310782849789 249999943.499909847975 1 60211.148201440 2023-09-24T03:33:24.604461+00:00 17462988.772801201791 232536954.726872295141 249999943.499673485756 1 60211.148213283 2023-09-24T03:33:25.627616+00:00 17462970.516358543187 232536972.983293652534 249999943.499652206898 1 60211.148224816 2023-09-24T03:33:26.624064+00:00 17462979.795118656009 232536963.704831331968 249999943.499949991703 1 60211.148235237 2023-09-24T03:33:27.524444+00:00 17462963.129933353513 232536980.370220273733 249999943.500153630972 1 60211.148248107 2023-09-24T03:33:28.636434+00:00 17462981.468652449548 232536962.031778335571 249999943.500430792570 1 60211.148258860 2023-09-24T03:33:29.565531+00:00 17462993.996447440237 232536949.503753453493 249999943.500200897455 1 60211.148270749 2023-09-24T03:33:30.592779+00:00 17462936.979426126927 232537006.520743787289 249999943.500169903040 1 60211.148282087 2023-09-24T03:33:31.572352+00:00 17462951.457797829062 232536992.042178124189 249999943.499975949526 1 60211.148293956 2023-09-24T03:33:32.597813+00:00 17463005.170907817781 232536938.329143643379 249999943.500051468611 1 60211.148305764 2023-09-24T03:33:33.618062+00:00 17463017.585590369999 232536925.914124995470 249999943.499715358019 1 60211.148316801 2023-09-24T03:33:34.571573+00:00 17462933.807833161205 232537009.691789090633 249999943.499622255564 1 60211.148328328 2023-09-24T03:33:35.567486+00:00 17462963.466617632657 232536980.033552527428 249999943.500170171261 1 60211.148340279 2023-09-24T03:33:36.600091+00:00 17463006.109545852989 232536937.390558242798 249999943.500104099512 1 60211.148351927 2023-09-24T03:33:37.606525+00:00 17462952.914799582213 232536990.585255622864 249999943.500055193901 1 60211.148363358 2023-09-24T03:33:38.594158+00:00 17462980.434507586062 232536963.065227061510 249999943.499734640121 1 60211.148375098 2023-09-24T03:33:39.608490+00:00 17462955.673258785158 232536987.826986849308 249999943.500245630741 1 60211.148386519 2023-09-24T03:33:40.595274+00:00 17463006.884300548583 232536936.616163223982 249999943.500463783741 1 60211.148398643 2023-09-24T03:33:41.642747+00:00 17462967.276838485152 232536976.223535001278 249999943.500373482704 1 60211.148410338 2023-09-24T03:33:42.653207+00:00 17462966.235294874758 232536977.264902293682 249999943.500197172165 1 60211.148421373 2023-09-24T03:33:43.606666+00:00 17463017.966649223119 232536925.533421993256 249999943.500071227551 1 60211.148432699 2023-09-24T03:33:44.585197+00:00 17462969.860413033515 232536973.639555335045 249999943.499968379736 1 60211.148444969 2023-09-24T03:33:45.645295+00:00 17462999.090794935822 232536944.409149765968 249999943.499944686890 1 60211.148456006 2023-09-24T03:33:46.598941+00:00 17462928.333629388362 232537015.166324466467 249999943.499953866005 1 60211.148467655 2023-09-24T03:33:47.605391+00:00 17463035.848549209535 232536907.651170909405 249999943.499720126390 1 60211.148478953 2023-09-24T03:33:48.581500+00:00 17462949.951412986964 232536993.548356652260 249999943.499769628048 1 60211.148490524 2023-09-24T03:33:49.581280+00:00 17462960.342753350735 232536983.157428383827 249999943.500181734562 1 60211.148501633 2023-09-24T03:33:50.541049+00:00 17462995.137450523674 232536948.363070845604 249999943.500521361828 1 60211.148514061 2023-09-24T03:33:51.614866+00:00 17462938.661276660860 232537004.838928490877 249999943.500205159187 1 60211.148525242 2023-09-24T03:33:52.580879+00:00 17462991.777473367751 232536951.722415596247 249999943.499888956547 1 60211.148537005 2023-09-24T03:33:53.597239+00:00 17462934.204965278506 232537009.295274466276 249999943.500239729881 1 60211.148549031 2023-09-24T03:33:54.636315+00:00 17462932.900101158768 232537010.599721103907 249999943.499822258949 1 60211.148559950 2023-09-24T03:33:55.579727+00:00 17462966.539832536131 232536976.960386633873 249999943.500219166279 1 60211.148572015 2023-09-24T03:33:56.622060+00:00 17462953.952774897218 232536989.547017544508 249999943.499792456627 1 60211.148583692 2023-09-24T03:33:57.631001+00:00 17462972.054591484368 232536971.445561110973 249999943.500152587891 1 60211.148594903 2023-09-24T03:33:58.599650+00:00 17462947.485745180398 232536996.014228999615 249999943.499974191189 1 60211.148606322 2023-09-24T03:33:59.586227+00:00 17462990.437044795603 232536953.063245147467 249999943.500289946795 1 60211.148617972 2023-09-24T03:34:00.592774+00:00 17463036.718161307275 232536906.781730413437 249999943.499891728163 1 60211.148629384 2023-09-24T03:34:01.578780+00:00 17462956.113108299673 232536987.387109756470 249999943.500218063593 1 60211.148643821 2023-09-24T03:34:02.826082+00:00 17462959.117622464895 232536984.382386356592 249999943.500008821487 1 60211.148656696 2023-09-24T03:34:03.938565+00:00 17462940.493823140860 232537003.005931347609 249999943.499754488468 1 60211.148666407 2023-09-24T03:34:04.777514+00:00 17462976.101323623210 232536967.398627132177 249999943.499950766563 1 60211.148677402 2023-09-24T03:34:05.727510+00:00 17462964.738091789186 232536978.761984229088 249999943.500076025724 1 60211.148688567 2023-09-24T03:34:06.692199+00:00 17462957.594608452171 232536985.905627906322 249999943.500236362219 1 60211.148701725 2023-09-24T03:34:07.829051+00:00 17463022.476666167378 232536921.023196756840 249999943.499862909317 1 60211.148711551 2023-09-24T03:34:08.677983+00:00 17462959.286139506847 232536984.213999837637 249999943.500139355659 1 60211.148723477 2023-09-24T03:34:09.708411+00:00 17462961.663827434182 232536981.835902392864 249999943.499729812145 1 60211.148735047 2023-09-24T03:34:10.708056+00:00 17462964.266453411430 232536979.233733624220 249999943.500187039375 1 60211.148746378 2023-09-24T03:34:11.687030+00:00 17462957.757586389780 232536985.742095321417 249999943.499681711197 1 60211.148757156 2023-09-24T03:34:12.618298+00:00 17462993.211938850582 232536950.287952333689 249999943.499891191721 1 60211.148768814 2023-09-24T03:34:13.625553+00:00 17462965.500795204192 232536977.998801141977 249999943.499596357346 1 60211.148780273 2023-09-24T03:34:14.615595+00:00 17462962.296952340752 232536981.203049659729 249999943.500001996756 1 60211.148792355 2023-09-24T03:34:15.659473+00:00 17462969.433199811727 232536974.066788315773 249999943.499988138676 1 60211.148803827 2023-09-24T03:34:16.650699+00:00 17462980.824787609279 232536962.675059974194 249999943.499847590923 1 60211.148814945 2023-09-24T03:34:17.611207+00:00 17462985.179769549519 232536958.320450156927 249999943.500219702721 1 60211.148826835 2023-09-24T03:34:18.638561+00:00 17462959.001215819269 232536984.498817831278 249999943.500033646822 1 60211.148838575 2023-09-24T03:34:19.652849+00:00 17462970.854796893895 232536972.644636452198 249999943.499433338642 1 60211.148850682 2023-09-24T03:34:20.698952+00:00 17462968.620214872062 232536974.879688382149 249999943.499903261662 1 60211.148862167 2023-09-24T03:34:21.691224+00:00 17462992.080236777663 232536951.419574350119 249999943.499811112881 1 60211.148873290 2023-09-24T03:34:22.652250+00:00 17462975.358330763876 232536968.141681313515 249999943.500012069941 1 60211.148885301 2023-09-24T03:34:23.690010+00:00 17462974.704282380641 232536968.795596837997 249999943.499879211187 1 60211.148895645 2023-09-24T03:34:24.583670+00:00 17462955.370322868228 232536988.129656225443 249999943.499979078770 1 60211.148908099 2023-09-24T03:34:25.659725+00:00 17462973.824984245002 232536969.674929440022 249999943.499913692474 1 60211.148918827 2023-09-24T03:34:26.586656+00:00 17462982.488906469196 232536961.010690450668 249999943.499596923590 1 60211.148931370 2023-09-24T03:34:27.670358+00:00 17462954.807803247124 232536988.691836118698 249999943.499639362097 1 60211.148942665 2023-09-24T03:34:28.646233+00:00 17462991.685458377004 232536951.814529478550 249999943.499987840652 1 60211.148953972 2023-09-24T03:34:29.623228+00:00 17462884.174733195454 232537059.325109243393 249999943.499842435122 1 60211.148965599 2023-09-24T03:34:30.627784+00:00 17462996.253109365702 232536947.246531635523 249999943.499641001225 1 60211.148976936 2023-09-24T03:34:31.607309+00:00 17462979.409073889256 232536964.090897947550 249999943.499971836805 1 60211.148988564 2023-09-24T03:34:32.611985+00:00 17463012.683278072625 232536930.816630899906 249999943.499908983707 1 60211.148999798 2023-09-24T03:34:33.582551+00:00 17462956.630581907928 232536986.869054198265 249999943.499636113644 1 60211.149012122 2023-09-24T03:34:34.647319+00:00 17462966.868561614305 232536976.631335496902 249999943.499897122383 1 60211.149023049 2023-09-24T03:34:35.591406+00:00 17462933.018172245473 232537010.481303662062 249999943.499475896358 1 60211.149036218 2023-09-24T03:34:36.729294+00:00 17462966.225822623819 232536977.273891866207 249999943.499714493752 1 60211.149046540 2023-09-24T03:34:37.621066+00:00 17463017.781191602349 232536925.719081580639 249999943.500273168087 1 60211.149058700 2023-09-24T03:34:38.671656+00:00 17462968.014884658158 232536975.485446423292 249999943.500331073999 1 60211.149070167 2023-09-24T03:34:39.662459+00:00 17462949.328400272876 232536994.171899944544 249999943.500300228596 1 60211.149082552 2023-09-24T03:34:40.732518+00:00 17463008.159676950425 232536935.340179294348 249999943.499856233597 1 60211.149093146 2023-09-24T03:34:41.647803+00:00 17462994.071904864162 232536949.428088009357 249999943.499992877245 1 60211.149103998 2023-09-24T03:34:42.585408+00:00 17462911.435327295214 232537032.064623177052 249999943.499950468540 1 60211.149115480 2023-09-24T03:34:43.577448+00:00 17462982.392165474594 232536961.108232617378 249999943.500398099422 1 60211.149127267 2023-09-24T03:34:44.595879+00:00 17462966.426278263330 232536977.073773533106 249999943.500051796436 1 60211.149139297 2023-09-24T03:34:45.635269+00:00 17462960.750403340906 232536982.749350219965 249999943.499753564596 1 60211.149150962 2023-09-24T03:34:46.643089+00:00 17462996.002532657236 232536947.497625917196 249999943.500158578157 1 60211.149161828 2023-09-24T03:34:47.581932+00:00 17462999.713976070285 232536943.786049008369 249999943.500025093555 1 60211.149173580 2023-09-24T03:34:48.597330+00:00 17462909.303372159600 232537034.196369290352 249999943.499741435051 1 60211.149185185 2023-09-24T03:34:49.599969+00:00 17463015.937627825886 232536927.562562704086 249999943.500190526247 1 60211.149196823 2023-09-24T03:34:50.605511+00:00 17462985.002532977611 232536958.497290253639 249999943.499823242426 1 60211.149208666 2023-09-24T03:34:51.628737+00:00 17462926.091852687299 232537017.407930076122 249999943.499782770872 1 60211.149219421 2023-09-24T03:34:52.557932+00:00 17462991.680369980633 232536951.819431126118 249999943.499801099300 1 60211.149231572 2023-09-24T03:34:53.607828+00:00 17462937.784506037831 232537005.715049445629 249999943.499555468559 1 60211.149243285 2023-09-24T03:34:54.619806+00:00 17463006.024772420526 232536937.475019365549 249999943.499791800976 1 60211.149254094 2023-09-24T03:34:55.553692+00:00 17463000.525542240590 232536942.974589824677 249999943.500132054090 1 60211.149266525 2023-09-24T03:34:56.627723+00:00 17462961.389021720737 232536982.111203342676 249999943.500225067139 1 60211.149277554 2023-09-24T03:34:57.580632+00:00 17462993.707548838109 232536949.792463421822 249999943.500012248755 1 60211.149288952 2023-09-24T03:34:58.565450+00:00 17463014.441828560084 232536929.058233320713 249999943.500061869621 1 60211.149300987 2023-09-24T03:34:59.605313+00:00 17462971.573736261576 232536971.925891488791 249999943.499627739191 1 60211.149312491 2023-09-24T03:35:00.599222+00:00 17462976.268708810210 232536967.231346726418 249999943.500055551529 1 60211.149328906 2023-09-24T03:35:02.017456+00:00 17462982.371979225427 232536961.128223955631 249999943.500203192234 1 60211.149339529 2023-09-24T03:35:02.935263+00:00 17462979.409033950418 232536964.091004550457 249999943.500038504601 1 60211.149349571 2023-09-24T03:35:03.802915+00:00 17462987.159239128232 232536956.340969115496 249999943.500208258629 1 60211.149359763 2023-09-24T03:35:04.683486+00:00 17462968.270346540958 232536975.229653924704 249999943.500000476837 1 60211.149370611 2023-09-24T03:35:05.620792+00:00 17462976.247003018856 232536967.252846539021 249999943.499849557877 1 60211.149383557 2023-09-24T03:35:06.739281+00:00 17462962.462564371526 232536981.037747234106 249999943.500311613083 1 60211.149394402 2023-09-24T03:35:07.676309+00:00 17462953.183077961206 232536990.317117035389 249999943.500194996595 1 60211.149405570 2023-09-24T03:35:08.641213+00:00 17463056.869486100972 232536886.630883902311 249999943.500369995832 1 60211.149419033 2023-09-24T03:35:09.804440+00:00 17462946.481557682157 232536997.018476426601 249999943.500034093857 1 60211.149429324 2023-09-24T03:35:10.693546+00:00 17462937.889157768339 232537005.611147165298 249999943.500304937363 1 60211.149440808 2023-09-24T03:35:11.685853+00:00 17462968.859213028103 232536974.640811324120 249999943.500024348497 1 60211.149452112 2023-09-24T03:35:12.662500+00:00 17462941.818421404809 232537001.681478112936 249999943.499899506569 1 60211.149463280 2023-09-24T03:35:13.627378+00:00 17463034.215027105063 232536909.285403758287 249999943.500430852175 1 60211.149475040 2023-09-24T03:35:14.643480+00:00 17463015.667871851474 232536927.832357436419 249999943.500229299068 1 60211.149486355 2023-09-24T03:35:15.621030+00:00 17462962.795201841742 232536980.704494118690 249999943.499695956707 1 60211.149497571 2023-09-24T03:35:16.590158+00:00 17462945.463566455990 232536998.036250114441 249999943.499816566706 1 60211.149509095 2023-09-24T03:35:17.585826+00:00 17463053.754405900836 232536889.745514988899 249999943.499920904636 1 60211.149521446 2023-09-24T03:35:18.652919+00:00 17462973.421067472547 232536970.078911662102 249999943.499979138374 1 60211.149533221 2023-09-24T03:35:19.670286+00:00 17462962.537594895810 232536980.962448418140 249999943.500043302774 1 60211.149545125 2023-09-24T03:35:20.698761+00:00 17463032.474539689720 232536911.025330007076 249999943.499869704247 1 60211.149555682 2023-09-24T03:35:21.610959+00:00 17462967.019470501691 232536976.480679512024 249999943.500150024891 1 60211.149568046 2023-09-24T03:35:22.679139+00:00 17462967.700199529529 232536975.799703091383 249999943.499902606010 1 60211.149579441 2023-09-24T03:35:23.663677+00:00 17462945.839154932648 232536997.660990357399 249999943.500145286322 1 60211.149590139 2023-09-24T03:35:24.588001+00:00 17462989.250737641007 232536954.249506652355 249999943.500244289637 1 60211.149602639 2023-09-24T03:35:25.668047+00:00 17462968.005729585886 232536975.494486153126 249999943.500215739012 1 60211.149614051 2023-09-24T03:35:26.653992+00:00 17463021.006733216345 232536922.492869317532 249999943.499602526426 1 60211.149625381 2023-09-24T03:35:27.632899+00:00 17462901.944963756949 232537041.554910331964 249999943.499874085188 1 60211.149637020 2023-09-24T03:35:28.638512+00:00 17463028.404965937138 232536915.094873309135 249999943.499839246273 1 60211.149648543 2023-09-24T03:35:29.634111+00:00 17462971.376078393310 232536972.123929530382 249999943.500007927418 1 60211.149659555 2023-09-24T03:35:30.585589+00:00 17462945.419031798840 232536998.080938488245 249999943.499970287085 1 60211.149671805 2023-09-24T03:35:31.643908+00:00 17462978.070014588535 232536965.430166244507 249999943.500180840492 1 60211.149683073 2023-09-24T03:35:32.617466+00:00 17462997.000202592462 232536946.499801546335 249999943.500004142523 1 60211.149694795 2023-09-24T03:35:33.630305+00:00 17462937.529163170606 232537005.970836639404 249999943.499999821186 1 60211.149706071 2023-09-24T03:35:34.604579+00:00 17462979.601268481463 232536963.898589611053 249999943.499858081341 1 60211.149717392 2023-09-24T03:35:35.582725+00:00 17462999.900202430785 232536943.599739640951 249999943.499942064285 1 60211.149729453 2023-09-24T03:35:36.624770+00:00 17462921.637720283121 232537021.862313389778 249999943.500033676624 1 60211.149740733 2023-09-24T03:35:37.599303+00:00 17462997.432037372142 232536946.067850172520 249999943.499887555838 1 60211.149752565 2023-09-24T03:35:38.621574+00:00 17462966.601235721260 232536976.898885309696 249999943.500121027231 1 60211.149763688 2023-09-24T03:35:39.582583+00:00 17463008.634029496461 232536934.865709275007 249999943.499738782644 1 60211.149775754 2023-09-24T03:35:40.625160+00:00 17462934.967592012137 232537008.532050430775 249999943.499642431736 1 60211.149786822 2023-09-24T03:35:41.581411+00:00 17462971.978912696242 232536971.521116077900 249999943.500028789043 1 60211.149798480 2023-09-24T03:35:42.588687+00:00 17463007.134163554758 232536936.365690886974 249999943.499854445457 1 60211.149810574 2023-09-24T03:35:43.633593+00:00 17462975.355561088771 232536968.144623816013 249999943.500184893608 1 60211.149821444 2023-09-24T03:35:44.572771+00:00 17462969.042206123471 232536974.457769483328 249999943.499975621700 1 60211.149833394 2023-09-24T03:35:45.605258+00:00 17462966.918281998485 232536976.581621110439 249999943.499903112650 1 60211.149845084 2023-09-24T03:35:46.615289+00:00 17462967.462242279202 232536976.037930160761 249999943.500172436237 1 60211.149856695 2023-09-24T03:35:47.618481+00:00 17462984.119653541595 232536959.380504429340 249999943.500157982111 1 60211.149867598 2023-09-24T03:35:48.560490+00:00 17462965.433793827891 232536978.066096633673 249999943.499890446663 1 60211.149879477 2023-09-24T03:35:49.586860+00:00 17462984.936487730592 232536958.563298463821 249999943.499786198139 1 60211.149890902 2023-09-24T03:35:50.573929+00:00 17462958.268960703164 232536985.230901181698 249999943.499861896038 1 60211.149902942 2023-09-24T03:35:51.614206+00:00 17462948.657478887588 232536994.842121124268 249999943.499600023031 1 60211.149914252 2023-09-24T03:35:52.591364+00:00 17462932.990888338536 232537010.508743166924 249999943.499631494284 1 60211.149926108 2023-09-24T03:35:53.615771+00:00 17463000.311785709113 232536943.188047856092 249999943.499833554029 1 60211.149937362 2023-09-24T03:35:54.588135+00:00 17462960.190097153187 232536983.309873372316 249999943.499970525503 1 60211.149948915 2023-09-24T03:35:55.586275+00:00 17462917.530528217554 232537025.969402045012 249999943.499930262566 1 60211.149960762 2023-09-24T03:35:56.609825+00:00 17462951.882973708212 232536991.617186784744 249999943.500160485506 1 60211.149972236 2023-09-24T03:35:57.601186+00:00 17463005.102814026177 232536938.397100269794 249999943.499914288521 1 60211.149984115 2023-09-24T03:35:58.627566+00:00 17462977.018706776202 232536966.481622815132 249999943.500329583883 1 60211.149994923 2023-09-24T03:35:59.561383+00:00 17462934.823235027492 232537008.676610440016 249999943.499845474958 1 60211.150006885 2023-09-24T03:36:00.594881+00:00 17462961.504887863994 232536981.994840800762 249999943.499728679657 1 60211.150019162 2023-09-24T03:36:01.655575+00:00 17462998.446197666228 232536945.053663492203 249999943.499861150980 1 60211.150032211 2023-09-24T03:36:02.783060+00:00 17462960.124496847391 232536983.375488638878 249999943.499985486269 1 60211.150044947 2023-09-24T03:36:03.883467+00:00 17462959.892800685018 232536983.606905460358 249999943.499706149101 1 60211.150054545 2023-09-24T03:36:04.712670+00:00 17463002.381399217993 232536941.118412762880 249999943.499811977148 1 60211.150066638 2023-09-24T03:36:05.757561+00:00 17462977.503788951784 232536965.996175229549 249999943.499964177608 1 60211.150077961 2023-09-24T03:36:06.735874+00:00 17462955.285383004695 232536988.214464932680 249999943.499847948551 1 60211.150089143 2023-09-24T03:36:07.701947+00:00 17462990.139408063143 232536953.360259741545 249999943.499667793512 1 60211.150101480 2023-09-24T03:36:08.767829+00:00 17462965.099119912833 232536978.400988280773 249999943.500108182430 1 60211.150112661 2023-09-24T03:36:09.733872+00:00 17462959.828711356968 232536983.671133726835 249999943.499845087528 1 60211.150124380 2023-09-24T03:36:10.746434+00:00 17462968.297400288284 232536975.202555626631 249999943.499955922365 1 60211.150136220 2023-09-24T03:36:11.769449+00:00 17462960.049551501870 232536983.450392425060 249999943.499943912029 1 60211.150147576 2023-09-24T03:36:12.750590+00:00 17462943.465732660145 232537000.034423321486 249999943.500155985355 1 60211.150158365 2023-09-24T03:36:13.682734+00:00 17462977.598429098725 232536965.901429235935 249999943.499858319759 1 60211.150170396 2023-09-24T03:36:14.722216+00:00 17462981.205135867000 232536962.294783502817 249999943.499919354916 1 60211.150180539 2023-09-24T03:36:15.598536+00:00 17462943.231146682054 232537000.268424987793 249999943.499571681023 1 60211.150192671 2023-09-24T03:36:16.646759+00:00 17462976.587796278298 232536966.911987483501 249999943.499783754349 1 60211.150204601 2023-09-24T03:36:17.677488+00:00 17462992.705344393849 232536950.794053703547 249999943.499398112297 1 60211.150216437 2023-09-24T03:36:18.700206+00:00 17462930.916931450367 232537012.582953751087 249999943.499885201454 1 60211.150228703 2023-09-24T03:36:19.759951+00:00 17463010.287025194615 232536933.212573617697 249999943.499598801136 1 60211.150239948 2023-09-24T03:36:20.731543+00:00 17462991.641536615789 232536951.858096331358 249999943.499632954597 1 60211.150251130 2023-09-24T03:36:21.697604+00:00 17462965.652570970356 232536977.847021102905 249999943.499592065811 1 60211.150261730 2023-09-24T03:36:22.613492+00:00 17462975.651766289026 232536967.848052680492 249999943.499818980694 1 60211.150273684 2023-09-24T03:36:23.646292+00:00 17462951.585869427770 232536991.914028018713 249999943.499897450209 1 60211.150284998 2023-09-24T03:36:24.623833+00:00 17462978.612382903695 232536964.887446075678 249999943.499828994274 1 60211.150297442 2023-09-24T03:36:25.699028+00:00 17462980.886938191950 232536962.612909257412 249999943.499847441912 1 60211.150308571 2023-09-24T03:36:26.660563+00:00 17462970.534048497677 232536972.965964555740 249999943.500013053417 1 60211.150320791 2023-09-24T03:36:27.716293+00:00 17462986.591279197484 232536956.908589720726 249999943.499868929386 1 60211.150331910 2023-09-24T03:36:28.677012+00:00 17462985.002874955535 232536958.497553288937 249999943.500428259373 1 60211.150343627 2023-09-24T03:36:29.689359+00:00 17462984.585289329290 232536958.914767920971 249999943.500057250261 1 60211.150354986 2023-09-24T03:36:30.670821+00:00 17462965.389392528683 232536978.110375493765 249999943.499768018723 1 60211.150366607 2023-09-24T03:36:31.674854+00:00 17462965.080682374537 232536978.419117897749 249999943.499800264835 1 60211.150378107 2023-09-24T03:36:32.668470+00:00 17463006.382102534175 232536937.118089467287 249999943.500191986561 1 60211.150389367 2023-09-24T03:36:33.641319+00:00 17462973.578199356794 232536969.921482414007 249999943.499681770802 1 60211.150402179 2023-09-24T03:36:34.748239+00:00 17463045.585156671703 232536897.914593577385 249999943.499750256538 1 60211.150413087 2023-09-24T03:36:35.690733+00:00 17462943.911013010889 232536999.589211642742 249999943.500224649906 1 60211.150424744 2023-09-24T03:36:36.697917+00:00 17462969.665383283049 232536973.834364056587 249999943.499747335911 1 60211.150436657 2023-09-24T03:36:37.727209+00:00 17462939.865541536361 232537003.634557425976 249999943.500098973513 1 60211.150448209 2023-09-24T03:36:38.725217+00:00 17462961.865213207901 232536981.634394735098 249999943.499607950449 1 60211.150458911 2023-09-24T03:36:39.649859+00:00 17462952.147470586002 232536991.352003991604 249999943.499474585056 1 60211.150470205 2023-09-24T03:36:40.625670+00:00 17462990.896602068096 232536952.603228121996 249999943.499830186367 1 60211.150482302 2023-09-24T03:36:41.670860+00:00 17462984.383428718895 232536959.116435557604 249999943.499864280224 1 60211.150493922 2023-09-24T03:36:42.674879+00:00 17463021.425671949983 232536922.074643820524 249999943.500315785408 1 60211.150505748 2023-09-24T03:36:43.696633+00:00 17462974.353044979274 232536969.146971195936 249999943.500016182661 1 60211.150517094 2023-09-24T03:36:44.676969+00:00 17462960.017575901002 232536983.482522428036 249999943.500098317862 1 60211.150528343 2023-09-24T03:36:45.648826+00:00 17463037.066288638860 232536906.433646380901 249999943.499935030937 1 60211.150540235 2023-09-24T03:36:46.676264+00:00 17462948.319873124361 232536995.180307090282 249999943.500180214643 1 60211.150551175 2023-09-24T03:36:47.621498+00:00 17462979.899852745235 232536963.600519180298 249999943.500371932983 1 60211.150561980 2023-09-24T03:36:48.555015+00:00 17462970.166350688785 232536973.333538174629 249999943.499888867140 1 60211.150574232 2023-09-24T03:36:49.613595+00:00 17463003.585236832500 232536939.914617687464 249999943.499854505062 1 60211.150586016 2023-09-24T03:36:50.631843+00:00 17462993.096917986870 232536950.403404295444 249999943.500322282314 1 60211.150597164 2023-09-24T03:36:51.595007+00:00 17462985.684119239450 232536957.815775424242 249999943.499894678593 1 60211.150608816 2023-09-24T03:36:52.601699+00:00 17462973.164304759353 232536970.335307419300 249999943.499612182379 1 60211.150620785 2023-09-24T03:36:53.635774+00:00 17463002.935034856200 232536940.564590573311 249999943.499625444412 1 60211.150632429 2023-09-24T03:36:54.641886+00:00 17462942.837793547660 232537000.661725103855 249999943.499518662691 1 60211.150644036 2023-09-24T03:36:55.644725+00:00 17462980.904612425715 232536962.594984859228 249999943.499597281218 1 60211.150655182 2023-09-24T03:36:56.607754+00:00 17463034.909635331482 232536908.590109825134 249999943.499745160341 1 60211.150667037 2023-09-24T03:36:57.631988+00:00 17462904.653188541532 232537038.847010493279 249999943.500199019909 1 60211.150678364 2023-09-24T03:36:58.610610+00:00 17462962.547778919339 232536980.951732069254 249999943.499511003494 1 60211.150689632 2023-09-24T03:36:59.584225+00:00 17462977.071790769696 232536966.427886694670 249999943.499677479267 1 60211.150701436 2023-09-24T03:37:00.604034+00:00 17462976.763848830014 232536966.736008107662 249999943.499856948853 1 60211.150712294 2023-09-24T03:37:01.542148+00:00 17462952.843124970794 232536990.657117486000 249999943.500242471695 1 60211.150726540 2023-09-24T03:37:02.773053+00:00 17463011.272229902446 232536932.227923959494 249999943.500153869390 1 60211.150738589 2023-09-24T03:37:03.814064+00:00 17462957.349350541830 232536986.151133120060 249999943.500483661890 1 60211.150747548 2023-09-24T03:37:04.588134+00:00 17462991.056212812662 232536952.444149672985 249999943.500362485647 1 60211.150759415 2023-09-24T03:37:05.613476+00:00 17462969.962650325149 232536973.537383586168 249999943.500033915043 1 60211.150771588 2023-09-24T03:37:06.665182+00:00 17462946.486324135214 232536997.013774573803 249999943.500098705292 1 60211.150783072 2023-09-24T03:37:07.657413+00:00 17462983.437277816236 232536960.062295496464 249999943.499573320150 1 60211.150794592 2023-09-24T03:37:08.652768+00:00 17462977.398891553283 232536966.100809663534 249999943.499701201916 1 60211.150806101 2023-09-24T03:37:09.647087+00:00 17463035.124117679894 232536908.375559687614 249999943.499677360058 1 60211.150817623 2023-09-24T03:37:10.642656+00:00 17462960.112622492015 232536983.387336820364 249999943.499959319830 1 60211.150829061 2023-09-24T03:37:11.630868+00:00 17462994.111804883927 232536949.388076007366 249999943.499880880117 1 60211.150840993 2023-09-24T03:37:12.661819+00:00 17462980.792227003723 232536962.707752108574 249999943.499979108572 1 60211.150851805 2023-09-24T03:37:13.595983+00:00 17462983.841362997890 232536959.658756703138 249999943.500119686127 1 60211.150863729 2023-09-24T03:37:14.626222+00:00 17462961.734310444444 232536981.765704035759 249999943.500014483929 1 60211.150875465 2023-09-24T03:37:15.640143+00:00 17462950.959921024740 232536992.540050238371 249999943.499971270561 1 60211.150886497 2023-09-24T03:37:16.593389+00:00 17462955.905848540366 232536987.594198822975 249999943.500047355890 1 60211.150897752 2023-09-24T03:37:17.565771+00:00 17462923.115706253797 232537020.384351670742 249999943.500057935715 1 60211.150909679 2023-09-24T03:37:18.596269+00:00 17462979.404065463692 232536964.096030265093 249999943.500095725060 1 60211.150921107 2023-09-24T03:37:19.583681+00:00 17462929.307792920619 232537014.192119389772 249999943.499912321568 1 60211.150933626 2023-09-24T03:37:20.665268+00:00 17462993.102059502155 232536950.398264139891 249999943.500323653221 1 60211.150944199 2023-09-24T03:37:21.578800+00:00 17463012.230833418667 232536931.269097507000 249999943.499930918217 1 60211.150955251 2023-09-24T03:37:22.533669+00:00 17462937.003913141787 232537006.495917022228 249999943.499830156565 1 60211.150967539 2023-09-24T03:37:23.595409+00:00 17462959.897311750799 232536983.602525860071 249999943.499837607145 1 60211.150979293 2023-09-24T03:37:24.610856+00:00 17462949.100452464074 232536994.399402737617 249999943.499855190516 1 60211.150991137 2023-09-24T03:37:25.634257+00:00 17463013.187544684857 232536930.312273800373 249999943.499818474054 1 60211.151001897 2023-09-24T03:37:26.563907+00:00 17462995.813896644861 232536947.685616225004 249999943.499512881041 1 60211.151013392 2023-09-24T03:37:27.557123+00:00 17462949.934392828494 232536993.565838962793 249999943.500231802464 1 60211.151026175 2023-09-24T03:37:28.661506+00:00 17462969.786684535444 232536973.713299810886 249999943.499984353781 1 60211.151036875 2023-09-24T03:37:29.585979+00:00 17462965.330024477094 232536978.169737696648 249999943.499762177467 1 60211.151048457 2023-09-24T03:37:30.586684+00:00 17462955.178665671498 232536988.321171045303 249999943.499836713076 1 60211.151060084 2023-09-24T03:37:31.591253+00:00 17463005.581398330629 232536937.918874621391 249999943.500272959471 1 60211.151071708 2023-09-24T03:37:32.595599+00:00 17462954.721302304417 232536988.779017746449 249999943.500320047140 1 60211.151082695 2023-09-24T03:37:33.544793+00:00 17462954.151410136372 232536989.348398029804 249999943.499808162451 1 60211.151094515 2023-09-24T03:37:34.566105+00:00 17462951.770394973457 232536991.729885756969 249999943.500280737877 1 60211.151106315 2023-09-24T03:37:35.585598+00:00 17462949.455468758941 232536994.044542461634 249999943.500011205673 1 60211.151117543 2023-09-24T03:37:36.555735+00:00 17462928.206243213266 232537015.294123828411 249999943.500367045403 1 60211.151129515 2023-09-24T03:37:37.590102+00:00 17463006.366517253220 232536937.133834332228 249999943.500351577997 1 60211.151140914 2023-09-24T03:37:38.574980+00:00 17462986.743877422065 232536956.755860179663 249999943.499737590551 1 60211.151153123 2023-09-24T03:37:39.629863+00:00 17462938.483458321542 232537005.016529917717 249999943.499988228083 1 60211.151164916 2023-09-24T03:37:40.648787+00:00 17463002.940879207104 232536940.558698952198 249999943.499578148127 1 60211.151175668 2023-09-24T03:37:41.577762+00:00 17462924.728613227606 232537018.771280467510 249999943.499893695116 1 60211.151187701 2023-09-24T03:37:42.617325+00:00 17462954.889036461711 232536988.611121445894 249999943.500157892704 1 60211.151199401 2023-09-24T03:37:43.628274+00:00 17462981.877259839326 232536961.623056799173 249999943.500316649675 1 60211.151211010 2023-09-24T03:37:44.631276+00:00 17463001.687652025372 232536941.812579452991 249999943.500231474638 1 60211.151221927 2023-09-24T03:37:45.574534+00:00 17462996.991045773029 232536946.509146153927 249999943.500191926956 1 60211.151233713 2023-09-24T03:37:46.592805+00:00 17462993.278267063200 232536950.221691757441 249999943.499958813190 1 60211.151245070 2023-09-24T03:37:47.573998+00:00 17462988.018540035933 232536955.481742292643 249999943.500282317400 1 60211.151256599 2023-09-24T03:37:48.570193+00:00 17462946.913397256285 232536996.586845010519 249999943.500242263079 1 60211.151267904 2023-09-24T03:37:49.546903+00:00 17462989.382891286165 232536954.117399632931 249999943.500290930271 1 60211.151280387 2023-09-24T03:37:50.625470+00:00 17462952.272795286030 232536991.227167010307 249999943.499962300062 1 60211.151291843 2023-09-24T03:37:51.615203+00:00 17462973.336356136948 232536970.162741154432 249999943.499097287655 1 60211.151303577 2023-09-24T03:37:52.629028+00:00 17462939.239852800965 232537004.260128259659 249999943.499981045723 1 60211.151315262 2023-09-24T03:37:53.638589+00:00 17462952.915514439344 232536990.584003955126 249999943.499518394470 1 60211.151326953 2023-09-24T03:37:54.648778+00:00 17462961.351491142064 232536982.148172199726 249999943.499663352966 1 60211.151338795 2023-09-24T03:37:55.671850+00:00 17462994.319377429783 232536949.180661857128 249999943.500039279461 1 60211.151349582 2023-09-24T03:37:56.603913+00:00 17462983.893890898675 232536959.606059223413 249999943.499950110912 1 60211.151360780 2023-09-24T03:37:57.571359+00:00 17462955.104980379343 232536988.395291239023 249999943.500271618366 1 60211.151372964 2023-09-24T03:37:58.624136+00:00 17462969.966122504324 232536973.534752994776 249999943.500875502825 1 60211.151384092 2023-09-24T03:37:59.585558+00:00 17462963.821395412087 232536979.678849369287 249999943.500244796276 1 60211.151396271 2023-09-24T03:38:00.637777+00:00 17462910.005900312215 232537033.494516789913 249999943.500417113304 1 60211.151409718 2023-09-24T03:38:01.799599+00:00 17463023.270818505436 232536920.229568749666 249999943.500387251377 1 60211.151420875 2023-09-24T03:38:02.763564+00:00 17462985.914194282144 232536957.586208760738 249999943.500403046608 1 60211.151432555 2023-09-24T03:38:03.772765+00:00 17462967.843853954226 232536975.655942648649 249999943.499796599150 1 60211.151443738 2023-09-24T03:38:04.738937+00:00 17462912.925366595387 232537030.574178248644 249999943.499544858932 1 60211.151454249 2023-09-24T03:38:05.647111+00:00 17463032.154036741704 232536911.345675051212 249999943.499711781740 1 60211.151466394 2023-09-24T03:38:06.696483+00:00 17462983.358072396368 232536960.141805052757 249999943.499877452850 1 60211.151477935 2023-09-24T03:38:07.693569+00:00 17462974.168365348130 232536969.331375569105 249999943.499740928411 1 60211.151489409 2023-09-24T03:38:08.684924+00:00 17462979.399227999151 232536964.100267976522 249999943.499495983124 1 60211.151501824 2023-09-24T03:38:09.757596+00:00 17462965.420695647597 232536978.079274564981 249999943.499970197678 1 60211.151513603 2023-09-24T03:38:10.775289+00:00 17462993.389633115381 232536950.110366135836 249999943.499999254942 1 60211.151524046 2023-09-24T03:38:11.677579+00:00 17462946.540499337018 232536996.959399640560 249999943.499898970127 1 60211.151535468 2023-09-24T03:38:12.664462+00:00 17463004.889281209558 232536938.610937476158 249999943.500218689442 1 60211.151547621 2023-09-24T03:38:13.714459+00:00 17462956.151793874800 232536987.348201364279 249999943.499995231628 1 60211.151558266 2023-09-24T03:38:14.634135+00:00 17462956.293721169233 232536987.206065595150 249999943.499786764383 1 60211.151569729 2023-09-24T03:38:15.624595+00:00 17462982.400106426328 232536961.099741935730 249999943.499848365784 1 60211.151581514 2023-09-24T03:38:16.642816+00:00 17463000.954935744405 232536942.544960021973 249999943.499895751476 1 60211.151593406 2023-09-24T03:38:17.670298+00:00 17462965.310039404780 232536978.189648270607 249999943.499687671661 1 60211.151604387 2023-09-24T03:38:18.619087+00:00 17462981.990036483854 232536961.509613126516 249999943.499649614096 1 60211.151615859 2023-09-24T03:38:19.610239+00:00 17462958.303388528526 232536985.196844846010 249999943.500233381987 1 60211.151627677 2023-09-24T03:38:20.631326+00:00 17463029.783842362463 232536913.715628027916 249999943.499470382929 1 60211.151639830 2023-09-24T03:38:21.681349+00:00 17462966.470786552876 232536977.029327511787 249999943.500114053488 1 60211.151650242 2023-09-24T03:38:22.580871+00:00 17462989.600248072296 232536953.900108277798 249999943.500356346369 1 60211.151661874 2023-09-24T03:38:23.585876+00:00 17462973.706129614264 232536969.793692260981 249999943.499821871519 1 60211.151674321 2023-09-24T03:38:24.661354+00:00 17462948.668170481920 232536994.831650018692 249999943.499820500612 1 60211.151686152 2023-09-24T03:38:25.683528+00:00 17462952.923717290163 232536990.576416194439 249999943.500133484602 1 60211.151696911 2023-09-24T03:38:26.613102+00:00 17463005.609759274870 232536937.890233874321 249999943.499993145466 1 60211.151708778 2023-09-24T03:38:27.638393+00:00 17462894.833992209285 232537048.665979206562 249999943.499971419573 1 60211.151720481 2023-09-24T03:38:28.649549+00:00 17462949.315537329763 232536994.184696793556 249999943.500234127045 1 60211.151732283 2023-09-24T03:38:29.669249+00:00 17462951.183771859854 232536992.316229999065 249999943.500001847744 1 60211.151743543 2023-09-24T03:38:30.642090+00:00 17462986.807112868875 232536956.693064987659 249999943.500177860260 1 60211.151754927 2023-09-24T03:38:31.625696+00:00 17462946.577625654638 232536996.922578990459 249999943.500204652548 1 60211.151766402 2023-09-24T03:38:32.617097+00:00 17462968.289688572288 232536975.210258752108 249999943.499947309494 1 60211.151777954 2023-09-24T03:38:33.615261+00:00 17462936.304073065519 232537007.195253998041 249999943.499327063560 1 60211.151789654 2023-09-24T03:38:34.626109+00:00 17462952.520293913782 232536990.979172497988 249999943.499466419220 1 60211.151801567 2023-09-24T03:38:35.655363+00:00 17463004.405554898083 232536939.094455569983 249999943.500010460615 1 60211.151813258 2023-09-24T03:38:36.665542+00:00 17462962.518690455705 232536980.981226384640 249999943.499916851521 1 60211.151824502 2023-09-24T03:38:37.637000+00:00 17463025.707810979337 232536917.791939228773 249999943.499750196934 1 60211.151836039 2023-09-24T03:38:38.633751+00:00 17462991.240831617266 232536952.259308397770 249999943.500140011311 1 60211.151847912 2023-09-24T03:38:39.659605+00:00 17462938.639012224972 232537004.860947281122 249999943.499959498644 1 60211.151859581 2023-09-24T03:38:40.667805+00:00 17462991.307374220341 232536952.192787855864 249999943.500162065029 1 60211.151871001 2023-09-24T03:38:41.654484+00:00 17462931.362730588764 232537012.136854112148 249999943.499584704638 1 60211.151881939 2023-09-24T03:38:42.599495+00:00 17462962.050849996507 232536981.449025630951 249999943.499875634909 1 60211.151893227 2023-09-24T03:38:43.574791+00:00 17463001.130279317498 232536942.369430601597 249999943.499709904194 1 60211.151905284 2023-09-24T03:38:44.616510+00:00 17462973.363661997020 232536970.136197030544 249999943.499859035015 1 60211.151917253 2023-09-24T03:38:45.650667+00:00 17462973.969851531088 232536969.530029982328 249999943.499881505966 1 60211.151928812 2023-09-24T03:38:46.649328+00:00 17462948.564792312682 232536994.934867501259 249999943.499659806490 1 60211.151940451 2023-09-24T03:38:47.654985+00:00 17462957.607141114771 232536985.892958283424 249999943.500099390745 1 60211.151951613 2023-09-24T03:38:48.619393+00:00 17462962.591495163739 232536980.908504366875 249999943.499999523163 1 60211.151962927 2023-09-24T03:38:49.596885+00:00 17462919.030847806484 232537024.469408988953 249999943.500256806612 1 60211.151974356 2023-09-24T03:38:50.584318+00:00 17462992.470452375710 232536951.029351204634 249999943.499803572893 1 60211.151985919 2023-09-24T03:38:51.583366+00:00 17463003.606740765274 232536939.893024891615 249999943.499765664339 1 60211.151997861 2023-09-24T03:38:52.615208+00:00 17462998.218817070127 232536945.281325399876 249999943.500142455101 1 60211.152008816 2023-09-24T03:38:53.561679+00:00 17462946.656395878643 232536996.843244880438 249999943.499640762806 1 60211.152020610 2023-09-24T03:38:54.580748+00:00 17463011.092556409538 232536932.407533466816 249999943.500089883804 1 60211.152032347 2023-09-24T03:38:55.594829+00:00 17462976.163606680930 232536967.336523443460 249999943.500130116940 1 60211.152044119 2023-09-24T03:38:56.611855+00:00 17462979.243444837630 232536964.256491452456 249999943.499936282635 1 60211.152055645 2023-09-24T03:38:57.607773+00:00 17462952.775182366371 232536990.725078016520 249999943.500260382891 1 60211.152066930 2023-09-24T03:38:58.582748+00:00 17462968.316728550941 232536975.183442205191 249999943.500170767307 1 60211.152078346 2023-09-24T03:38:59.569128+00:00 17462960.409472681582 232536983.091029167175 249999943.500501841307 1 60211.152090740 2023-09-24T03:39:00.639968+00:00 17463016.705466229469 232536926.794785380363 249999943.500251621008 1 60211.152102411 2023-09-24T03:39:01.648337+00:00 17462950.870639473200 232536992.629077553749 249999943.499717026949 1 60211.152115934 2023-09-24T03:39:02.816699+00:00 17462995.196564696729 232536948.303560733795 249999943.500125437975 1 60211.152126842 2023-09-24T03:39:03.759168+00:00 17462943.124660130590 232537000.375663459301 249999943.500323593616 1 60211.152137429 2023-09-24T03:39:04.673819+00:00 17462966.826782301068 232536976.673264652491 249999943.500046968460 1 60211.152148739 2023-09-24T03:39:05.651036+00:00 17462970.796261169016 232536972.703956812620 249999943.500217974186 1 60211.152160398 2023-09-24T03:39:06.658355+00:00 17462963.068707812577 232536980.431359708309 249999943.500067532063 1 60211.152172111 2023-09-24T03:39:07.670348+00:00 17463002.630871456116 232536940.869451552629 249999943.500322997570 1 60211.152182878 2023-09-24T03:39:08.600608+00:00 17462967.636837579310 232536975.862785965204 249999943.499623537064 1 60211.152195508 2023-09-24T03:39:09.691849+00:00 17463004.851306583732 232536938.649096012115 249999943.500402599573 1 60211.152206419 2023-09-24T03:39:10.634573+00:00 17462983.059694912285 232536960.440430641174 249999943.500125557184 1 60211.152218024 2023-09-24T03:39:11.637273+00:00 17462962.148470170796 232536981.351496726274 249999943.499966889620 1 60211.152229031 2023-09-24T03:39:12.588287+00:00 17462926.034958843142 232537017.465442121029 249999943.500400960445 1 60211.152240208 2023-09-24T03:39:13.553996+00:00 17463001.991964597255 232536941.507701098919 249999943.499665707350 1 60211.152252117 2023-09-24T03:39:14.582870+00:00 17462999.027292475104 232536944.472275376320 249999943.499567866325 1 60211.152264232 2023-09-24T03:39:15.629610+00:00 17462937.376200214028 232537006.124140381813 249999943.500340580940 1 60211.152275501 2023-09-24T03:39:16.603261+00:00 17463019.821139648557 232536923.679031401873 249999943.500171065331 1 60211.152287132 2023-09-24T03:39:17.608200+00:00 17462931.636199150234 232537011.864051163197 249999943.500250309706 1 60211.152298559 2023-09-24T03:39:18.595490+00:00 17463026.415434978902 232536917.084946900606 249999943.500381886959 1 60211.152309974 2023-09-24T03:39:19.581775+00:00 17462982.881734456867 232536960.618524879217 249999943.500259339809 1 60211.152321550 2023-09-24T03:39:20.581903+00:00 17462908.413275655359 232537035.086948573589 249999943.500224232674 1 60211.152333054 2023-09-24T03:39:21.575827+00:00 17462959.553921412677 232536983.946307063103 249999943.500228464603 1 60211.152345265 2023-09-24T03:39:22.630927+00:00 17462999.425663281232 232536944.074412584305 249999943.500075876713 1 60211.152356198 2023-09-24T03:39:23.575483+00:00 17462970.238319125026 232536973.261354953051 249999943.499674081802 1 60211.152367280 2023-09-24T03:39:24.532974+00:00 17462980.170595627278 232536963.329254120588 249999943.499849736691 1 60211.152379714 2023-09-24T03:39:25.607321+00:00 17463008.209613524377 232536935.290354013443 249999943.499967545271 1 60211.152390907 2023-09-24T03:39:26.574364+00:00 17462923.334374092519 232537020.165537863970 249999943.499911963940 1 60211.152401911 2023-09-24T03:39:27.525073+00:00 17462986.933364059776 232536956.566399842501 249999943.499763906002 1 60211.152414313 2023-09-24T03:39:28.596625+00:00 17463026.745579864830 232536916.754360049963 249999943.499939918518 1 60211.152426310 2023-09-24T03:39:29.633174+00:00 17462973.243468631059 232536970.256588041782 249999943.500056684017 1 60211.152437579 2023-09-24T03:39:30.606834+00:00 17462967.551051981747 232536975.948450654745 249999943.499502629042 1 60211.152448840 2023-09-24T03:39:31.579781+00:00 17462945.701740764081 232536997.798194199800 249999943.499934971333 1 60211.152460496 2023-09-24T03:39:32.586851+00:00 17462961.745767015964 232536981.754495739937 249999943.500262767076 1 60211.152471730 2023-09-24T03:39:33.557442+00:00 17462995.076455667615 232536948.423078596592 249999943.499534249306 1 60211.152483133 2023-09-24T03:39:34.542688+00:00 17462981.320563700050 232536962.179634571075 249999943.500198274851 1 60211.152495346 2023-09-24T03:39:35.597918+00:00 17462967.940302524716 232536975.560275882483 249999943.500578403473 1 60211.152507192 2023-09-24T03:39:36.621332+00:00 17462983.104877587408 232536960.395180463791 249999943.500058054924 1 60211.152518078 2023-09-24T03:39:37.561925+00:00 17462950.999113537371 232536992.500991731882 249999943.500105261803 1 60211.152530171 2023-09-24T03:39:38.606806+00:00 17462948.152805060148 232536995.347295701504 249999943.500100761652 1 60211.152541407 2023-09-24T03:39:39.577610+00:00 17462952.500720638782 232536990.998896509409 249999943.499617159367 1 60211.152553113 2023-09-24T03:39:40.588982+00:00 17462947.201335307211 232536996.298707783222 249999943.500043094158 1 60211.152565188 2023-09-24T03:39:41.632200+00:00 17462980.596420291811 232536962.903537273407 249999943.499957561493 1 60211.152576531 2023-09-24T03:39:42.612317+00:00 17462976.737311940640 232536966.762671232224 249999943.499983161688 1 60211.152588103 2023-09-24T03:39:43.612134+00:00 17462960.338714689016 232536983.161243766546 249999943.499958455563 1 60211.152599857 2023-09-24T03:39:44.627652+00:00 17462956.853661030531 232536986.646398037672 249999943.500059068203 1 60211.152611734 2023-09-24T03:39:45.653860+00:00 17462967.050145164132 232536976.449882745743 249999943.500027894974 1 60211.152622610 2023-09-24T03:39:46.593554+00:00 17462962.522353589535 232536980.977807879448 249999943.500161468983 1 60211.152633987 2023-09-24T03:39:47.576514+00:00 17462965.415426868945 232536978.084589332342 249999943.500016212463 1 60211.152645913 2023-09-24T03:39:48.606909+00:00 17462989.133855056018 232536954.365639418364 249999943.499494463205 1 60211.152657848 2023-09-24T03:39:49.638056+00:00 17462974.211057852954 232536969.288577169180 249999943.499635010958 1 60211.152669323 2023-09-24T03:39:50.629495+00:00 17462960.497887138277 232536983.001860231161 249999943.499747365713 1 60211.152680453 2023-09-24T03:39:51.591129+00:00 17462965.787619452924 232536977.711944729090 249999943.499564170837 1 60211.152691561 2023-09-24T03:39:52.550847+00:00 17462950.767313234508 232536992.732859224081 249999943.500172466040 1 60211.152703635 2023-09-24T03:39:53.594074+00:00 17462987.648494996130 232536955.851229339838 249999943.499724328518 1 60211.152714998 2023-09-24T03:39:54.575804+00:00 17462934.954075016081 232537008.545638978481 249999943.499713987112 1 60211.152726986 2023-09-24T03:39:55.611558+00:00 17462985.662823446095 232536957.837222099304 249999943.500045537949 1 60211.152738599 2023-09-24T03:39:56.614914+00:00 17462967.038297004998 232536976.461598157883 249999943.499895155430 1 60211.152750056 2023-09-24T03:39:57.604836+00:00 17462995.821606561542 232536947.678351551294 249999943.499958097935 1 60211.152761810 2023-09-24T03:39:58.620403+00:00 17463009.155486825854 232536934.344758957624 249999943.500245779753 1 60211.152773160 2023-09-24T03:39:59.600971+00:00 17462979.325059227645 232536964.175000667572 249999943.500059902668 1 60211.152784558 2023-09-24T03:40:00.585857+00:00 17462928.476836081594 232537015.023331373930 249999943.500167459249 1 60211.152802103 2023-09-24T03:40:02.101688+00:00 17462963.898241169751 232536979.601973921061 249999943.500215083361 1 60211.152813918 2023-09-24T03:40:03.122536+00:00 17463008.087889127433 232536935.412035524845 249999943.499924659729 1 60211.152823749 2023-09-24T03:40:03.971929+00:00 17462948.271605011076 232536995.228571563959 249999943.500176578760 1 60211.152833539 2023-09-24T03:40:04.817742+00:00 17462964.314082346857 232536979.185563713312 249999943.499646067619 1 60211.152844026 2023-09-24T03:40:05.723812+00:00 17462991.555207960308 232536951.944550484419 249999943.499758452177 1 60211.152855202 2023-09-24T03:40:06.689423+00:00 17462980.749870628119 232536962.750113934278 249999943.499984562397 1 60211.152866568 2023-09-24T03:40:07.671470+00:00 17462985.591466158628 232536957.908151984215 249999943.499618142843 1 60211.152877534 2023-09-24T03:40:08.618945+00:00 17462934.629628524184 232537008.870283842087 249999943.499912381172 1 60211.152889803 2023-09-24T03:40:09.678995+00:00 17462939.314628716558 232537004.185901373625 249999943.500530093908 1 60211.152900812 2023-09-24T03:40:10.630185+00:00 17462963.523513674736 232536979.976602047682 249999943.500115722418 1 60211.152914192 2023-09-24T03:40:11.786160+00:00 17462997.159381203353 232536946.340661138296 249999943.500042349100 1 60211.152924693 2023-09-24T03:40:12.693492+00:00 17462956.569097373635 232536986.931328177452 249999943.500425547361 1 60211.152935450 2023-09-24T03:40:13.622921+00:00 17462986.814450252801 232536956.685695499182 249999943.500145763159 1 60211.152946259 2023-09-24T03:40:14.556749+00:00 17462949.586620625108 232536993.913419634104 249999943.500040262938 1 60211.152958961 2023-09-24T03:40:15.654259+00:00 17462999.369223967195 232536944.131051152945 249999943.500275135040 1 60211.152970029 2023-09-24T03:40:16.610455+00:00 17462929.747737742960 232537013.752156436443 249999943.499894171953 1 60211.152982717 2023-09-24T03:40:17.706739+00:00 17462960.613583125174 232536982.886381924152 249999943.499965041876 1 60211.152993380 2023-09-24T03:40:18.628000+00:00 17462981.570703886449 232536961.929347962141 249999943.500051856041 1 60211.153005589 2023-09-24T03:40:19.682922+00:00 17462988.671245194972 232536954.828896969557 249999943.500142157078 1 60211.153016689 2023-09-24T03:40:20.641935+00:00 17463022.975181009620 232536920.525011003017 249999943.500192016363 1 60211.153027889 2023-09-24T03:40:21.609623+00:00 17462965.143354125321 232536978.356635212898 249999943.499989330769 1 60211.153039864 2023-09-24T03:40:22.644268+00:00 17462964.146993026137 232536979.352992206812 249999943.499985218048 1 60211.153051404 2023-09-24T03:40:23.641311+00:00 17463006.069641336799 232536937.430635780096 249999943.500277101994 1 60211.153062632 2023-09-24T03:40:24.611434+00:00 17462978.498688980937 232536965.000910073519 249999943.499599039555 1 60211.153074248 2023-09-24T03:40:25.615009+00:00 17462939.206224605441 232537004.293673962355 249999943.499898552895 1 60211.153085825 2023-09-24T03:40:26.615236+00:00 17463004.014011256397 232536939.486115306616 249999943.500126570463 1 60211.153097157 2023-09-24T03:40:27.594358+00:00 17463005.711274504662 232536937.789182364941 249999943.500456869602 1 60211.153109775 2023-09-24T03:40:28.684554+00:00 17463000.188537076116 232536943.311446487904 249999943.499983549118 1 60211.153121104 2023-09-24T03:40:29.663423+00:00 17462942.854307714850 232537000.645778775215 249999943.500086486340 1 60211.153132786 2023-09-24T03:40:30.672671+00:00 17462972.523061405867 232536970.976921528578 249999943.499982923269 1 60211.153143641 2023-09-24T03:40:31.610535+00:00 17462963.564031474292 232536979.936168700457 249999943.500200182199 1 60211.153155298 2023-09-24T03:40:32.617794+00:00 17462977.787943210453 232536965.711852848530 249999943.499796062708 1 60211.153166981 2023-09-24T03:40:33.627217+00:00 17462959.322234384716 232536984.177820444107 249999943.500054836273 1 60211.153178738 2023-09-24T03:40:34.642984+00:00 17462969.950289104134 232536973.549914658070 249999943.500203758478 1 60211.153189868 2023-09-24T03:40:35.604621+00:00 17462989.456121735275 232536954.043909817934 249999943.500031560659 1 60211.153202262 2023-09-24T03:40:36.675462+00:00 17462957.819063693285 232536985.680881261826 249999943.499944955111 1 60211.153213244 2023-09-24T03:40:37.624304+00:00 17462953.758604917675 232536989.741242766380 249999943.499847680330 1 60211.153225407 2023-09-24T03:40:38.675191+00:00 17463015.380014907569 232536928.120174676180 249999943.500189572573 1 60211.153236819 2023-09-24T03:40:39.661173+00:00 17462972.892370857298 232536970.607652485371 249999943.500023335218 1 60211.153247660 2023-09-24T03:40:40.597773+00:00 17462938.584241256118 232537004.915556639433 249999943.499797880650 1 60211.153260109 2023-09-24T03:40:41.673426+00:00 17462955.274228092283 232536988.225225329399 249999943.499453425407 1 60211.153270233 2023-09-24T03:40:42.548184+00:00 17462950.627196304500 232536992.872310400009 249999943.499506711960 1 60211.153282502 2023-09-24T03:40:43.608202+00:00 17462975.720947869122 232536967.778937935829 249999943.499885797501 1 60211.153294212 2023-09-24T03:40:44.619894+00:00 17463009.439708869904 232536934.060162872076 249999943.499871730804 1 60211.153305043 2023-09-24T03:40:45.555665+00:00 17462989.646554768085 232536953.852964729071 249999943.499519497156 1 60211.153317225 2023-09-24T03:40:46.608213+00:00 17462996.976143836975 232536946.523693978786 249999943.499837815762 1 60211.153328652 2023-09-24T03:40:47.595560+00:00 17462993.948080852628 232536949.552141010761 249999943.500221848488 1 60211.153340261 2023-09-24T03:40:48.598548+00:00 17463020.829731028527 232536922.670388787985 249999943.500119805336 1 60211.153351231 2023-09-24T03:40:49.546322+00:00 17462946.547729715705 232536996.952360540628 249999943.500090241432 1 60211.153363387 2023-09-24T03:40:50.596607+00:00 17462996.487260062248 232536947.012814998627 249999943.500075072050 1 60211.153374966 2023-09-24T03:40:51.597034+00:00 17462925.344168417156 232537018.155942887068 249999943.500111311674 1 60211.153386089 2023-09-24T03:40:52.558130+00:00 17462939.237794294953 232537004.262168079615 249999943.499962389469 1 60211.153397912 2023-09-24T03:40:53.579559+00:00 17462973.257252540439 232536970.242700755596 249999943.499953299761 1 60211.153409793 2023-09-24T03:40:54.606129+00:00 17462964.209552906454 232536979.290281057358 249999943.499833971262 1 60211.153420780 2023-09-24T03:40:55.555433+00:00 17462999.581169888377 232536943.918571084738 249999943.499740958214 1 60211.153432558 2023-09-24T03:40:56.572992+00:00 17462966.950282681733 232536976.550030231476 249999943.500312924385 1 60211.153444414 2023-09-24T03:40:57.597386+00:00 17462919.138245642185 232537024.362292140722 249999943.500537782907 1 60211.153456114 2023-09-24T03:40:58.608216+00:00 17463032.526040401310 232536910.973858624697 249999943.499899029732 1 60211.153467780 2023-09-24T03:40:59.616180+00:00 17462990.919880867004 232536952.579554677010 249999943.499435544014 1 60211.153479514 2023-09-24T03:41:00.630036+00:00 17462971.664557226002 232536971.835350245237 249999943.499907463789 1 60211.153490658 2023-09-24T03:41:01.592883+00:00 17462934.859351348132 232537008.640638828278 249999943.499990165234 1 60211.153503678 2023-09-24T03:41:02.717772+00:00 17462976.104512736201 232536967.395370930433 249999943.499883651733 1 60211.153515793 2023-09-24T03:41:03.764505+00:00 17463016.037430614233 232536927.462364763021 249999943.499795377254 1 60211.153526143 2023-09-24T03:41:04.658775+00:00 17462960.157733704895 232536983.342379689217 249999943.500113397837 1 60211.153537535 2023-09-24T03:41:05.642997+00:00 17462991.487308323383 232536952.012264013290 249999943.499572336674 1 60211.153549064 2023-09-24T03:41:06.639130+00:00 17463026.981108788401 232536916.518898844719 249999943.500007629395 1 60211.153560689 2023-09-24T03:41:07.643485+00:00 17462894.202548701316 232537049.297325700521 249999943.499874413013 1 60211.153572246 2023-09-24T03:41:08.642020+00:00 17462950.884197492152 232536992.615450620651 249999943.499648123980 1 60211.153583793 2023-09-24T03:41:09.639674+00:00 17462980.408645011485 232536963.091682970524 249999943.500327974558 1 60211.153595625 2023-09-24T03:41:10.661988+00:00 17463002.217513240874 232536941.282590776682 249999943.500104010105 1 60211.153606885 2023-09-24T03:41:11.634893+00:00 17462941.607512831688 232537001.892598181963 249999943.500111013651 1 60211.153617871 2023-09-24T03:41:12.584013+00:00 17463021.291622396559 232536922.208255141973 249999943.499877542257 1 60211.153630124 2023-09-24T03:41:13.642715+00:00 17462938.875111356378 232537004.624700278044 249999943.499811649323 1 60211.153641300 2023-09-24T03:41:14.608335+00:00 17462986.691389426589 232536956.808452546597 249999943.499841988087 1 60211.153652737 2023-09-24T03:41:15.596490+00:00 17462974.882090970874 232536968.617819100618 249999943.499910056591 1 60211.153665113 2023-09-24T03:41:16.665790+00:00 17462967.624372005463 232536975.875880420208 249999943.500252425671 1 60211.153675476 2023-09-24T03:41:17.561098+00:00 17462987.671205081046 232536955.828950226307 249999943.500155299902 1 60211.153687241 2023-09-24T03:41:18.577603+00:00 17462985.701598014683 232536957.798314809799 249999943.499912828207 1 60211.153698399 2023-09-24T03:41:19.541643+00:00 17462953.190573707223 232536990.309191703796 249999943.499765396118 1 60211.153710690 2023-09-24T03:41:20.603649+00:00 17462974.223311848938 232536969.276476264000 249999943.499788105488 1 60211.153722073 2023-09-24T03:41:21.587100+00:00 17462960.920867417008 232536982.579078555107 249999943.499945968390 1 60211.153733707 2023-09-24T03:41:22.592305+00:00 17462961.470679622144 232536982.029266595840 249999943.499946206808 1 60211.153745628 2023-09-24T03:41:23.622278+00:00 17463003.029929362237 232536940.469915628433 249999943.499844998121 1 60211.153756756 2023-09-24T03:41:24.583725+00:00 17462932.679950919002 232537010.820005774498 249999943.499956697226 1 60211.153768678 2023-09-24T03:41:25.613804+00:00 17462975.954523392022 232536967.545402467251 249999943.499925851822 1 60211.153779691 2023-09-24T03:41:26.565258+00:00 17462967.428352851421 232536976.071606338024 249999943.499959200621 1 60211.153791490 2023-09-24T03:41:27.584781+00:00 17462992.866652879864 232536950.633423298597 249999943.500076174736 1 60211.153802670 2023-09-24T03:41:28.550678+00:00 17462957.644913382828 232536985.855111211538 249999943.500024586916 1 60211.153814840 2023-09-24T03:41:29.602171+00:00 17463008.015655044466 232536935.484242260456 249999943.499897301197 1 60211.153826772 2023-09-24T03:41:30.633145+00:00 17462956.643535830081 232536986.856474459171 249999943.500010281801 1 60211.153837843 2023-09-24T03:41:31.589650+00:00 17462977.045091927052 232536966.455060422421 249999943.500152349472 1 60211.153850039 2023-09-24T03:41:32.643399+00:00 17462957.940773829818 232536985.559252470732 249999943.500026285648 1 60211.153861431 2023-09-24T03:41:33.627685+00:00 17462972.518383383751 232536970.981755316257 249999943.500138700008 1 60211.153872905 2023-09-24T03:41:34.618980+00:00 17462958.574059702456 232536984.925879210234 249999943.499938905239 1 60211.153884349 2023-09-24T03:41:35.607804+00:00 17462973.174156427383 232536970.325800567865 249999943.499956995249 1 60211.153895679 2023-09-24T03:41:36.586651+00:00 17462983.764428898692 232536959.735246419907 249999943.499675333500 1 60211.153907427 2023-09-24T03:41:37.601686+00:00 17462945.045704592019 232536998.454267323017 249999943.499971926212 1 60211.153918931 2023-09-24T03:41:38.595650+00:00 17463026.748075231910 232536916.752575069666 249999943.500650286674 1 60211.153930375 2023-09-24T03:41:39.584411+00:00 17462934.827667992562 232537008.671970039606 249999943.499638020992 1 60211.153942856 2023-09-24T03:41:40.662792+00:00 17462988.277189377695 232536955.222870200872 249999943.500059574842 1 60211.153953342 2023-09-24T03:41:41.568766+00:00 17462982.959929730743 232536960.539916604757 249999943.499846339226 1 60211.153965294 2023-09-24T03:41:42.601380+00:00 17462987.829728234559 232536955.670258164406 249999943.499986410141 1 60211.153977051 2023-09-24T03:41:43.617184+00:00 17462986.846230220050 232536956.653998285532 249999943.500228494406 1 60211.153988363 2023-09-24T03:41:44.594554+00:00 17463027.144852314144 232536916.355202168226 249999943.500054478645 1 60211.154000097 2023-09-24T03:41:45.608427+00:00 17462941.123677488416 232537002.376188337803 249999943.499865829945 1 60211.154011458 2023-09-24T03:41:46.589967+00:00 17462993.283419467509 232536950.216354131699 249999943.499773591757 1 60211.154023340 2023-09-24T03:41:47.616558+00:00 17462970.591593097895 232536972.908160239458 249999943.499753326178 1 60211.154035063 2023-09-24T03:41:48.629474+00:00 17462985.995205584913 232536957.504555761814 249999943.499761343002 1 60211.154046623 2023-09-24T03:41:49.628227+00:00 17462985.707109525800 232536957.792655289173 249999943.499764800072 1 60211.154057961 2023-09-24T03:41:50.607859+00:00 17462944.806685727090 232536998.693318128586 249999943.500003844500 1 60211.154069123 2023-09-24T03:41:51.572247+00:00 17462966.964171104133 232536976.535550862551 249999943.499721974134 1 60211.154081187 2023-09-24T03:41:52.614546+00:00 17462993.392274990678 232536950.107691019773 249999943.499966025352 1 60211.154092949 2023-09-24T03:41:53.630809+00:00 17462976.871518999338 232536966.628130167723 249999943.499649167061 1 60211.154104443 2023-09-24T03:41:54.623905+00:00 17462940.013864558190 232537003.486296921968 249999943.500161468983 1 60211.154115464 2023-09-24T03:41:55.576032+00:00 17462936.743301436305 232537006.756405800581 249999943.499707221985 1 60211.154126730 2023-09-24T03:41:56.549444+00:00 17462946.194656483829 232536997.305413812399 249999943.500070303679 1 60211.154139361 2023-09-24T03:41:57.640808+00:00 17463039.713200826198 232536903.786705404520 249999943.499906241894 1 60211.154150306 2023-09-24T03:41:58.586451+00:00 17462963.452451929450 232536980.047437489033 249999943.499889433384 1 60211.154161513 2023-09-24T03:41:59.554756+00:00 17462962.607024643570 232536980.892931729555 249999943.499956369400 1 60211.154173705 2023-09-24T03:42:00.608071+00:00 17463011.831691678613 232536931.668194055557 249999943.499885737896 1 60211.154185879 2023-09-24T03:42:01.659941+00:00 17462960.309223569930 232536983.190626472235 249999943.499850034714 1 60211.154198870 2023-09-24T03:42:02.782383+00:00 17463019.371396549046 232536924.129125773907 249999943.500522315502 1 60211.154212322 2023-09-24T03:42:03.944650+00:00 17462966.597400929779 232536976.902839273214 249999943.500240206718 1 60211.154221342 2023-09-24T03:42:04.723945+00:00 17462959.373120486736 232536984.126747786999 249999943.499868273735 1 60211.154232797 2023-09-24T03:42:05.713669+00:00 17462949.733858224005 232536993.766713529825 249999943.500571757555 1 60211.154244900 2023-09-24T03:42:06.759341+00:00 17462955.316819161177 232536988.183242559433 249999943.500061720610 1 60211.154255162 2023-09-24T03:42:07.645962+00:00 17462984.006017290056 232536959.494102299213 249999943.500119596720 1 60211.154267469 2023-09-24T03:42:08.709358+00:00 17463019.980665024370 232536923.519304573536 249999943.499969601631 1 60211.154278791 2023-09-24T03:42:09.687531+00:00 17462970.281885251403 232536973.218433022499 249999943.500318288803 1 60211.154290201 2023-09-24T03:42:10.673393+00:00 17463006.466677542776 232536937.033467948437 249999943.500145494938 1 60211.154301948 2023-09-24T03:42:11.688275+00:00 17462971.085982415825 232536972.413718879223 249999943.499701291323 1 60211.154312916 2023-09-24T03:42:12.635968+00:00 17462931.024120341986 232537012.475682795048 249999943.499803125858 1 60211.154324491 2023-09-24T03:42:13.636013+00:00 17463014.210347738117 232536929.289364963770 249999943.499712705612 1 60211.154335286 2023-09-24T03:42:14.568743+00:00 17462974.142778128386 232536969.357316553593 249999943.500094681978 1 60211.154347478 2023-09-24T03:42:15.622159+00:00 17462940.866474993527 232537002.633321166039 249999943.499796152115 1 60211.154358752 2023-09-24T03:42:16.596156+00:00 17462959.315011870116 232536984.185195297003 249999943.500207155943 1 60211.154370951 2023-09-24T03:42:17.650207+00:00 17462988.222556181252 232536955.277609616518 249999943.500165790319 1 60211.154382477 2023-09-24T03:42:18.646002+00:00 17462924.152191057801 232537019.347725838423 249999943.499916911125 1 60211.154393846 2023-09-24T03:42:19.628312+00:00 17462986.718378908932 232536956.781334877014 249999943.499713778496 1 60211.154405195 2023-09-24T03:42:20.608850+00:00 17463028.480812337250 232536915.019085735083 249999943.499898076057 1 60211.154417478 2023-09-24T03:42:21.670068+00:00 17462956.026273448020 232536987.473534941673 249999943.499808400869 1 60211.154428083 2023-09-24T03:42:22.586359+00:00 17462946.751467075199 232536996.748965531588 249999943.500432610512 1 60211.154439948 2023-09-24T03:42:23.611548+00:00 17462984.056686315686 232536959.443308055401 249999943.499994367361 1 60211.154451557 2023-09-24T03:42:24.614477+00:00 17462965.059199530631 232536978.440403282642 249999943.499602824450 1 60211.154463834 2023-09-24T03:42:25.675268+00:00 17462989.133774586022 232536954.366210639477 249999943.499985218048 1 60211.154475233 2023-09-24T03:42:26.660145+00:00 17462917.447692379355 232537026.052804648876 249999943.500497043133 1 60211.154486564 2023-09-24T03:42:27.639109+00:00 17462920.185182675719 232537023.314924925566 249999943.500107586384 1 60211.154498191 2023-09-24T03:42:28.643657+00:00 17462965.737401433289 232536977.762678474188 249999943.500079900026 1 60211.154510252 2023-09-24T03:42:29.685747+00:00 17462933.280306130648 232537010.219258666039 249999943.499564796686 1 60211.154521809 2023-09-24T03:42:30.684314+00:00 17463011.926403798163 232536931.573569029570 249999943.499972820282 1 60211.154531970 2023-09-24T03:42:31.562234+00:00 17462941.990559294820 232537001.509195744991 249999943.499755024910 1 60211.154545126 2023-09-24T03:42:32.698951+00:00 17463021.810235247016 232536921.689916282892 249999943.500151515007 1 60211.154556214 2023-09-24T03:42:33.656906+00:00 17462955.497796773911 232536988.002570807934 249999943.500367581844 1 60211.154567401 2023-09-24T03:42:34.623495+00:00 17462984.189883824438 232536959.309903532267 249999943.499787360430 1 60211.154579514 2023-09-24T03:42:35.670039+00:00 17462968.873147372156 232536974.626173675060 249999943.499321043491 1 60211.154591071 2023-09-24T03:42:36.668561+00:00 17463015.589236207306 232536927.910848587751 249999943.500084787607 1 60211.154602719 2023-09-24T03:42:37.674883+00:00 17462995.262468010187 232536948.237819105387 249999943.500287115574 1 60211.154613673 2023-09-24T03:42:38.621307+00:00 17462980.863528560847 232536962.635772407055 249999943.499300956726 1 60211.154626323 2023-09-24T03:42:39.714281+00:00 17462968.178010661155 232536975.321880966425 249999943.499891638756 1 60211.154636801 2023-09-24T03:42:40.619649+00:00 17462948.126713953912 232536995.372924268246 249999943.499638229609 1 60211.154648501 2023-09-24T03:42:41.630519+00:00 17462960.585684522986 232536982.914297997952 249999943.499982535839 1 60211.154659410 2023-09-24T03:42:42.573054+00:00 17462977.283570732921 232536966.216320931911 249999943.499891668558 1 60211.154671315 2023-09-24T03:42:43.601628+00:00 17462958.958203852177 232536984.541299551725 249999943.499503403902 1 60211.154682893 2023-09-24T03:42:44.601946+00:00 17462989.911279950291 232536953.588944613934 249999943.500224560499 1 60211.154694333 2023-09-24T03:42:45.590329+00:00 17462991.370686903596 232536952.129104852676 249999943.499791741371 1 60211.154705073 2023-09-24T03:42:46.518311+00:00 17463002.245169904083 232536941.254791647196 249999943.499961555004 1 60211.154717275 2023-09-24T03:42:47.572603+00:00 17462930.286506295204 232537013.213475853205 249999943.499982148409 1 60211.154729326 2023-09-24T03:42:48.613773+00:00 17462963.159838002175 232536980.340191751719 249999943.500029742718 1 60211.154741191 2023-09-24T03:42:49.638947+00:00 17462981.308628413826 232536962.191545248032 249999943.500173658133 1 60211.154752434 2023-09-24T03:42:50.610319+00:00 17462979.038965854794 232536964.461339741945 249999943.500305593014 1 60211.154763746 2023-09-24T03:42:51.587633+00:00 17462978.483172293752 232536965.017142981291 249999943.500315278769 1 60211.154775052 2023-09-24T03:42:52.564490+00:00 17462980.585660953075 232536962.914288312197 249999943.499949276447 1 60211.154787033 2023-09-24T03:42:53.599635+00:00 17462973.355212677270 232536970.144873082638 249999943.500085771084 1 60211.154798668 2023-09-24T03:42:54.604888+00:00 17462958.182488434017 232536985.317393779755 249999943.499882221222 1 60211.154810079 2023-09-24T03:42:55.590828+00:00 17463023.125087197870 232536920.374811291695 249999943.499898493290 1 60211.154822404 2023-09-24T03:42:56.655772+00:00 17463005.885600175709 232536937.614277839661 249999943.499878019094 1 60211.154833233 2023-09-24T03:42:57.591300+00:00 17462961.128583412617 232536982.371697664261 249999943.500281065702 1 60211.154844602 2023-09-24T03:42:58.573565+00:00 17462915.831787120551 232537027.667947173119 249999943.499734282494 1 60211.154857047 2023-09-24T03:42:59.648890+00:00 17463010.340703237802 232536933.159266591072 249999943.499969840050 1 60211.154868139 2023-09-24T03:43:00.607183+00:00 17462956.269023332745 232536987.230558216572 249999943.499581545591 1 60211.154882711 2023-09-24T03:43:01.866245+00:00 17463008.044933665544 232536935.455096065998 249999943.500029742718 1 60211.154893787 2023-09-24T03:43:02.823215+00:00 17462957.697672344744 232536985.802106171846 249999943.499778509140 1 60211.154903587 2023-09-24T03:43:03.669893+00:00 17462951.713370718062 232536991.786985337734 249999943.500356048346 1 60211.154914838 2023-09-24T03:43:04.642022+00:00 17462987.997166108340 232536955.502804905176 249999943.499971002340 1 60211.154926675 2023-09-24T03:43:05.664750+00:00 17463009.610700964928 232536933.888853311539 249999943.499554276466 1 60211.154938334 2023-09-24T03:43:06.672023+00:00 17462969.249961622059 232536974.249950170517 249999943.499911785126 1 60211.154949706 2023-09-24T03:43:07.654583+00:00 17462931.271914862096 232537012.228033125401 249999943.499947994947 1 60211.154960697 2023-09-24T03:43:08.604164+00:00 17462996.605203606188 232536946.895354002714 249999943.500557601452 1 60211.154973391 2023-09-24T03:43:09.700943+00:00 17462995.275536794215 232536948.224316328764 249999943.499853134155 1 60211.154983526 2023-09-24T03:43:10.576630+00:00 17462981.033233042806 232536962.466376721859 249999943.499609768391 1 60211.154995101 2023-09-24T03:43:11.576716+00:00 17462958.775320708752 232536984.724470615387 249999943.499791324139 1 60211.155007577 2023-09-24T03:43:12.654630+00:00 17462993.159499835223 232536950.340263932943 249999943.499763756990 1 60211.155019099 2023-09-24T03:43:13.650173+00:00 17462971.281439080834 232536972.218514651060 249999943.499953746796 1 60211.155030149 2023-09-24T03:43:14.604882+00:00 17462977.174696225673 232536966.325560569763 249999943.500256806612 1 60211.155042268 2023-09-24T03:43:15.651960+00:00 17462952.258319027722 232536991.241672575474 249999943.499991595745 1 60211.155053367 2023-09-24T03:43:16.610951+00:00 17462979.916626300663 232536963.583473831415 249999943.500100135803 1 60211.155064955 2023-09-24T03:43:17.612151+00:00 17462963.963717561215 232536979.536478519440 249999943.500196069479 1 60211.155076202 2023-09-24T03:43:18.583848+00:00 17462985.118767615408 232536958.381647080183 249999943.500414699316 1 60211.155088093 2023-09-24T03:43:19.611231+00:00 17462963.850534364581 232536979.649768024683 249999943.500302374363 1 60211.155098859 2023-09-24T03:43:20.541391+00:00 17462967.342901617289 232536976.157384902239 249999943.500286519527 1 60211.155110833 2023-09-24T03:43:21.575942+00:00 17462961.971570815891 232536981.528337568045 249999943.499908387661 1 60211.155122754 2023-09-24T03:43:22.605939+00:00 17462975.739689853042 232536967.760417461395 249999943.500107318163 1 60211.155134371 2023-09-24T03:43:23.609715+00:00 17462929.084298200905 232537014.415787518024 249999943.500085711479 1 60211.155146221 2023-09-24T03:43:24.633520+00:00 17462955.678404469043 232536987.822195559740 249999943.500600039959 1 60211.155157324 2023-09-24T03:43:25.592841+00:00 17462995.592575434595 232536947.907728970051 249999943.500304400921 1 60211.155169166 2023-09-24T03:43:26.615915+00:00 17462946.874531608075 232536996.625424057245 249999943.499955654144 1 60211.155180674 2023-09-24T03:43:27.610224+00:00 17463028.389662735164 232536915.110244929790 249999943.499907672405 1 60211.155192258 2023-09-24T03:43:28.611061+00:00 17462920.217495307326 232537023.282552450895 249999943.500047743320 1 60211.155203410 2023-09-24T03:43:29.574625+00:00 17462975.606248315424 232536967.893710434437 249999943.499958753586 1 60211.155215301 2023-09-24T03:43:30.602025+00:00 17462972.458066690713 232536971.042117059231 249999943.500183761120 1 60211.155227422 2023-09-24T03:43:31.649243+00:00 17462943.221144199371 232537000.279166817665 249999943.500311017036 1 60211.155238573 2023-09-24T03:43:32.612762+00:00 17462962.906623311341 232536980.593220621347 249999943.499843925238 1 60211.155250231 2023-09-24T03:43:33.619988+00:00 17462964.709826976061 232536978.790020316839 249999943.499847292900 1 60211.155261489 2023-09-24T03:43:34.592635+00:00 17462956.643385685980 232536986.856794595718 249999943.500180274248 1 60211.155272966 2023-09-24T03:43:35.584306+00:00 17462987.572476219386 232536955.927247196436 249999943.499723404646 1 60211.155284410 2023-09-24T03:43:36.573007+00:00 17462966.008804310113 232536977.491153717041 249999943.499958038330 1 60211.155296411 2023-09-24T03:43:37.609927+00:00 17462977.783504717052 232536965.716797322035 249999943.500302046537 1 60211.155307946 2023-09-24T03:43:38.606571+00:00 17462951.130380012095 232536992.369860827923 249999943.500240832567 1 60211.155320056 2023-09-24T03:43:39.652836+00:00 17462968.073623053730 232536975.426426351070 249999943.500049412251 1 60211.155331192 2023-09-24T03:43:40.614983+00:00 17462933.384938858449 232537010.114913851023 249999943.499852716923 1 60211.155342733 2023-09-24T03:43:41.612155+00:00 17463010.660515323281 232536932.839283019304 249999943.499798357487 1 60211.155354077 2023-09-24T03:43:42.592247+00:00 17462976.362984433770 232536967.137073755264 249999943.500058174133 1 60211.155365713 2023-09-24T03:43:43.597602+00:00 17463019.901942856610 232536923.597956746817 249999943.499899595976 1 60211.155377323 2023-09-24T03:43:44.600685+00:00 17462947.528162490577 232536995.971741080284 249999943.499903559685 1 60211.155389173 2023-09-24T03:43:45.624542+00:00 17463001.365169763565 232536942.134733676910 249999943.499903440475 1 60211.155400403 2023-09-24T03:43:46.594852+00:00 17462999.905280947685 232536943.594815522432 249999943.500096470118 1 60211.155412317 2023-09-24T03:43:47.624173+00:00 17462959.473759386688 232536984.026458323002 249999943.500217705965 1 60211.155423799 2023-09-24T03:43:48.616203+00:00 17462982.705321304500 232536960.794606983662 249999943.499928295612 1 60211.155435177 2023-09-24T03:43:49.599262+00:00 17462939.233191907406 232537004.266215324402 249999943.499407231808 1 60211.155447212 2023-09-24T03:43:50.639097+00:00 17463021.048460684717 232536922.451340556145 249999943.499801248312 1 60211.155458238 2023-09-24T03:43:51.591790+00:00 17462933.469934269786 232537010.030057847500 249999943.499992132187 1 60211.155469293 2023-09-24T03:43:52.546908+00:00 17463002.192670263350 232536941.307524442673 249999943.500194698572 1 60211.155481527 2023-09-24T03:43:53.603924+00:00 17462990.017572659999 232536953.482237339020 249999943.499810010195 1 60211.155492871 2023-09-24T03:43:54.584067+00:00 17462982.369917210191 232536961.130048036575 249999943.499965250492 1 60211.155504924 2023-09-24T03:43:55.625422+00:00 17462990.906992554665 232536952.592856973410 249999943.499849528074 1 60211.155516363 2023-09-24T03:43:56.613726+00:00 17462996.004506792873 232536947.495505183935 249999943.500011980534 1 60211.155527955 2023-09-24T03:43:57.615342+00:00 17462933.858942348510 232537009.640902936459 249999943.499845296144 1 60211.155539388 2023-09-24T03:43:58.603157+00:00 17462919.765143457800 232537023.735252737999 249999943.500396192074 1 60211.155550728 2023-09-24T03:43:59.582869+00:00 17462961.672638632357 232536981.827535152435 249999943.500173777342 1 60211.155562394 2023-09-24T03:44:00.590821+00:00 17462961.908976923674 232536981.591227233410 249999943.500204145908 1 60211.155574733 2023-09-24T03:44:01.656935+00:00 17462968.021842718124 232536975.478298425674 249999943.500141143799 1 60211.155588940 2023-09-24T03:44:02.884431+00:00 17462976.534675799310 232536966.965317666531 249999943.499993473291 1 60211.155600925 2023-09-24T03:44:03.919865+00:00 17462942.407177750021 232537001.093007236719 249999943.500184983015 1 60211.155611592 2023-09-24T03:44:04.841547+00:00 17463036.741848696023 232536906.758121460676 249999943.499970167875 1 60211.155620357 2023-09-24T03:44:05.598810+00:00 17463002.405714325607 232536941.094372570515 249999943.500086903572 1 60211.155633500 2023-09-24T03:44:06.734437+00:00 17462941.775514554232 232537001.724282801151 249999943.499797344208 1 60211.155646083 2023-09-24T03:44:07.821567+00:00 17462988.739106938243 232536954.760843992233 249999943.499950945377 1 60211.155657408 2023-09-24T03:44:08.800040+00:00 17462971.808097127825 232536971.692276030779 249999943.500373154879 1 60211.155668376 2023-09-24T03:44:09.747659+00:00 17462976.335260551423 232536967.164964020252 249999943.500224560499 1 60211.155679171 2023-09-24T03:44:10.680353+00:00 17463017.734848462045 232536925.765239030123 249999943.500087499619 1 60211.155692023 2023-09-24T03:44:11.790799+00:00 17462953.676438439637 232536989.823822736740 249999943.500261187553 1 60211.155703135 2023-09-24T03:44:12.750854+00:00 17462987.325320806354 232536956.174726873636 249999943.500047683716 1 60211.155714224 2023-09-24T03:44:13.708925+00:00 17462973.523428656161 232536969.976246863604 249999943.499675512314 1 60211.155726043 2023-09-24T03:44:14.730125+00:00 17462909.897074159235 232537033.603210747242 249999943.500284910202 1 60211.155736642 2023-09-24T03:44:15.645857+00:00 17462991.922306299210 232536951.577813118696 249999943.500119417906 1 60211.155748275 2023-09-24T03:44:16.650938+00:00 17463014.258200563490 232536929.241708189249 249999943.499908745289 1 60211.155760549 2023-09-24T03:44:17.711443+00:00 17462989.627272818238 232536953.872217446566 249999943.499490261078 1 60211.155772159 2023-09-24T03:44:18.714539+00:00 17462950.611885223538 232536992.887633144855 249999943.499518364668 1 60211.155783048 2023-09-24T03:44:19.655390+00:00 17462974.174203637987 232536969.325089395046 249999943.499293029308 1 60211.155794555 2023-09-24T03:44:20.649601+00:00 17462991.533205527812 232536951.966704279184 249999943.499909818172 1 60211.155806497 2023-09-24T03:44:21.681294+00:00 17462980.369752518833 232536963.130292534828 249999943.500045061111 1 60211.155817655 2023-09-24T03:44:22.645399+00:00 17462974.465799346566 232536969.034337371588 249999943.500136733055 1 60211.155828824 2023-09-24T03:44:23.610435+00:00 17462990.497357301414 232536953.002358525991 249999943.499715834856 1 60211.155840575 2023-09-24T03:44:24.625653+00:00 17462968.255794562399 232536975.244280368090 249999943.500074923038 1 60211.155851844 2023-09-24T03:44:25.599323+00:00 17462977.542051188648 232536965.957541942596 249999943.499593138695 1 60211.155863677 2023-09-24T03:44:26.621669+00:00 17462959.360610440373 232536984.139240652323 249999943.499851107597 1 60211.155875191 2023-09-24T03:44:27.616525+00:00 17463012.617086432874 232536930.882670342922 249999943.499756783247 1 60211.155886626 2023-09-24T03:44:28.604464+00:00 17462982.456407662481 232536961.043677419424 249999943.500085085630 1 60211.155897872 2023-09-24T03:44:29.576159+00:00 17462958.629215560853 232536984.870861858130 249999943.500077426434 1 60211.155910097 2023-09-24T03:44:30.632375+00:00 17462942.658093709499 232537000.841693103313 249999943.499786823988 1 60211.155921864 2023-09-24T03:44:31.649060+00:00 17463042.316853467375 232536901.182863742113 249999943.499717205763 1 60211.155932971 2023-09-24T03:44:32.608721+00:00 17462951.577666927129 232536991.922666668892 249999943.500333607197 1 60211.155945222 2023-09-24T03:44:33.667151+00:00 17462978.714066337794 232536964.785644948483 249999943.499711275101 1 60211.155956779 2023-09-24T03:44:34.665661+00:00 17462979.240090575069 232536964.259991705418 249999943.500082284212 1 60211.155967772 2023-09-24T03:44:35.615519+00:00 17462962.375886827707 232536981.124039709568 249999943.499926537275 1 60211.155979863 2023-09-24T03:44:36.660216+00:00 17463009.988525025547 232536933.511290788651 249999943.499815821648 1 60211.155991795 2023-09-24T03:44:37.691079+00:00 17462958.614224661142 232536984.885519444942 249999943.499744117260 1 60211.156002576 2023-09-24T03:44:38.622599+00:00 17462978.847432788461 232536964.652925610542 249999943.500358402729 1 60211.156014306 2023-09-24T03:44:39.636026+00:00 17463020.131275165826 232536923.368172794580 249999943.499447971582 1 60211.156026554 2023-09-24T03:44:40.694263+00:00 17462966.579591169953 232536976.920518994331 249999943.500110149384 1 60211.156037757 2023-09-24T03:44:41.662182+00:00 17462970.802131757140 232536972.698340833187 249999943.500472605228 1 60211.156049807 2023-09-24T03:44:42.703308+00:00 17462987.966968536377 232536955.533129453659 249999943.500097990036 1 60211.156059321 2023-09-24T03:44:43.525382+00:00 17462956.621930085123 232536986.877995163202 249999943.499925255775 1 60211.156071356 2023-09-24T03:44:44.565103+00:00 17463044.117355734110 232536899.382720470428 249999943.500076204538 1 60211.156083382 2023-09-24T03:44:45.604166+00:00 17462977.860389608890 232536965.639631390572 249999943.500021010637 1 60211.156094926 2023-09-24T03:44:46.601653+00:00 17463018.085354737937 232536925.414670586586 249999943.500025331974 1 60211.156106394 2023-09-24T03:44:47.592399+00:00 17462959.735932361335 232536983.764354526997 249999943.500286877155 1 60211.156117839 2023-09-24T03:44:48.581291+00:00 17462951.944416470826 232536991.555627644062 249999943.500044107437 1 60211.156129452 2023-09-24T03:44:49.584701+00:00 17462988.537095759064 232536954.962791740894 249999943.499887496233 1 60211.156141228 2023-09-24T03:44:50.602096+00:00 17462950.747812245041 232536992.751661926508 249999943.499474167824 1 60211.156153118 2023-09-24T03:44:51.629436+00:00 17462978.465298708528 232536965.035034179688 249999943.500332891941 1 60211.156164598 2023-09-24T03:44:52.621221+00:00 17462989.344820134342 232536954.155412167311 249999943.500232309103 1 60211.156176233 2023-09-24T03:44:53.626563+00:00 17462979.332548480481 232536964.167528748512 249999943.500077217817 1 60211.156187478 2023-09-24T03:44:54.598076+00:00 17462976.895611997694 232536966.604284763336 249999943.499896764755 1 60211.156199977 2023-09-24T03:44:55.677971+00:00 17462996.928496588022 232536946.571770876646 249999943.500267475843 1 60211.156211041 2023-09-24T03:44:56.633970+00:00 17463013.237288948148 232536930.262745618820 249999943.500034570694 1 60211.156222519 2023-09-24T03:44:57.625652+00:00 17462983.499129414558 232536960.000608086586 249999943.499737501144 1 60211.156233674 2023-09-24T03:44:58.589441+00:00 17462987.713239103556 232536955.787158519030 249999943.500397622585 1 60211.156245519 2023-09-24T03:44:59.612822+00:00 17462943.776339896023 232536999.723901420832 249999943.500241309404 1 60211.156256448 2023-09-24T03:45:00.557161+00:00 17462989.573716059327 232536953.926137506962 249999943.499853551388 1 60211.156268532 2023-09-24T03:45:01.601200+00:00 17462939.988861523569 232537003.510694354773 249999943.499555885792 1 60211.156284110 2023-09-24T03:45:02.947061+00:00 17462994.862864825875 232536948.637098759413 249999943.499963581562 1 60211.156295435 2023-09-24T03:45:03.925548+00:00 17462984.173810794950 232536959.326200842857 249999943.500011622906 1 60211.156306322 2023-09-24T03:45:04.866225+00:00 17463001.985668528825 232536941.514145016670 249999943.499813556671 1 60211.156315876 2023-09-24T03:45:05.691663+00:00 17462969.643496870995 232536973.856393575668 249999943.499890446663 1 60211.156327888 2023-09-24T03:45:06.729577+00:00 17462948.930090371519 232536994.569849520922 249999943.499939888716 1 60211.156339162 2023-09-24T03:45:07.703618+00:00 17462975.262621622533 232536968.237336754799 249999943.499958366156 1 60211.156349795 2023-09-24T03:45:08.622304+00:00 17462971.065242029727 232536972.434561073780 249999943.499803096056 1 60211.156362222 2023-09-24T03:45:09.695920+00:00 17462967.973028056324 232536975.526931703091 249999943.499959766865 1 60211.156373436 2023-09-24T03:45:10.664828+00:00 17462943.768071502447 232536999.731641799212 249999943.499713301659 1 60211.156385396 2023-09-24T03:45:11.698189+00:00 17462982.777685217559 232536960.722434163094 249999943.500119388103 1 60211.156396626 2023-09-24T03:45:12.668533+00:00 17462952.578059080988 232536990.921707719564 249999943.499766796827 1 60211.156408125 2023-09-24T03:45:13.661996+00:00 17462958.436748757958 232536985.063149988651 249999943.499898731709 1 60211.156419049 2023-09-24T03:45:14.605789+00:00 17462984.236286006868 232536959.263455271721 249999943.499741286039 1 60211.156430562 2023-09-24T03:45:15.600548+00:00 17462967.906206998974 232536975.593452453613 249999943.499659448862 1 60211.156443359 2023-09-24T03:45:16.706230+00:00 17462970.686680808663 232536972.813360601664 249999943.500041425228 1 60211.156454084 2023-09-24T03:45:17.632859+00:00 17462964.910982832313 232536978.588844895363 249999943.499827742577 1 60211.156465793 2023-09-24T03:45:18.644471+00:00 17463002.986023321748 232536940.513872116804 249999943.499895453453 1 60211.156477926 2023-09-24T03:45:19.692826+00:00 17462987.571853823960 232536955.927586376667 249999943.499440193176 1 60211.156489557 2023-09-24T03:45:20.697679+00:00 17462990.427319385111 232536953.072634190321 249999943.499953567982 1 60211.156500746 2023-09-24T03:45:21.664518+00:00 17462954.854105349630 232536988.646075099707 249999943.500180453062 1 60211.156511333 2023-09-24T03:45:22.579161+00:00 17463005.544091179967 232536937.956355094910 249999943.500446259975 1 60211.156523218 2023-09-24T03:45:23.606050+00:00 17462924.631277959794 232537018.868776142597 249999943.500054091215 1 60211.156534840 2023-09-24T03:45:24.610162+00:00 17462989.534189525992 232536953.965934783220 249999943.500124305487 1 60211.156547158 2023-09-24T03:45:25.674442+00:00 17462996.409969989210 232536947.090064316988 249999943.500034302473 1 60211.156558821 2023-09-24T03:45:26.682138+00:00 17462923.127873737365 232537020.372184932232 249999943.500058680773 1 60211.156569696 2023-09-24T03:45:27.621706+00:00 17462989.818559095263 232536953.681941360235 249999943.500500440598 1 60211.156580735 2023-09-24T03:45:28.575503+00:00 17462978.384094372392 232536965.115847080946 249999943.499941468239 1 60211.156592618 2023-09-24T03:45:29.602191+00:00 17462989.791268963367 232536953.708988785744 249999943.500257760286 1 60211.156604613 2023-09-24T03:45:30.638562+00:00 17462964.648274645209 232536978.851934075356 249999943.500208735466 1 60211.156615765 2023-09-24T03:45:31.602134+00:00 17462971.491088427603 232536972.008973091841 249999943.500061511993 1 60211.156627454 2023-09-24T03:45:32.612009+00:00 17462989.223463848233 232536954.276646137238 249999943.500109970570 1 60211.156638879 2023-09-24T03:45:33.599138+00:00 17462973.512886185199 232536969.987099170685 249999943.499985367060 1 60211.156650716 2023-09-24T03:45:34.621885+00:00 17462995.204427391291 232536948.295564025640 249999943.499991416931 1 60211.156662095 2023-09-24T03:45:35.604996+00:00 17462966.613858949393 232536976.885877430439 249999943.499736368656 1 60211.156673330 2023-09-24T03:45:36.575741+00:00 17462949.726912256330 232536993.773351162672 249999943.500263422728 1 60211.156685684 2023-09-24T03:45:37.643134+00:00 17462908.933804567903 232537034.566059917212 249999943.499864488840 1 60211.156696854 2023-09-24T03:45:38.608190+00:00 17462971.084643151611 232536972.415453225374 249999943.500096380711 1 60211.156708477 2023-09-24T03:45:39.612418+00:00 17462965.110258482397 232536978.389978736639 249999943.500237226486 1 60211.156719706 2023-09-24T03:45:40.582601+00:00 17462975.361739311367 232536968.138257831335 249999943.499997138977 1 60211.156731355 2023-09-24T03:45:41.589024+00:00 17462998.010265875608 232536945.489293932915 249999943.499559819698 1 60211.156742907 2023-09-24T03:45:42.587158+00:00 17463004.495171926916 232536939.004681468010 249999943.499853402376 1 60211.156754250 2023-09-24T03:45:43.567177+00:00 17462968.988352686167 232536974.511480987072 249999943.499833673239 1 60211.156766578 2023-09-24T03:45:44.632293+00:00 17462931.733421150595 232537011.766521602869 249999943.499942749739 1 60211.156777214 2023-09-24T03:45:45.551305+00:00 17462954.836276307702 232536988.663766741753 249999943.500043034554 1 60211.156789220 2023-09-24T03:45:46.588592+00:00 17463005.108240965754 232536938.391812771559 249999943.500053733587 1 60211.156800844 2023-09-24T03:45:47.592941+00:00 17462964.904217638075 232536978.595506668091 249999943.499724298716 1 60211.156812310 2023-09-24T03:45:48.583577+00:00 17462942.401437573135 232537001.098417282104 249999943.499854862690 1 60211.156824232 2023-09-24T03:45:49.613603+00:00 17462964.803664684296 232536978.696417093277 249999943.500081777573 1 60211.156836409 2023-09-24T03:45:50.665708+00:00 17462922.713072329760 232537020.787257194519 249999943.500329524279 1 60211.156847575 2023-09-24T03:45:51.630497+00:00 17462978.636898919940 232536964.863499701023 249999943.500398635864 1 60211.156858866 2023-09-24T03:45:52.606026+00:00 17462927.444343172014 232537016.055674046278 249999943.500017225742 1 60211.156870460 2023-09-24T03:45:53.607701+00:00 17462971.819894183427 232536971.679631561041 249999943.499525755644 1 60211.156881475 2023-09-24T03:45:54.559462+00:00 17462946.026965763420 232536997.473058044910 249999943.500023812056 1 60211.156893195 2023-09-24T03:45:55.572027+00:00 17462985.019039280713 232536958.480605632067 249999943.499644905329 1 60211.156905261 2023-09-24T03:45:56.614578+00:00 17462979.551305994391 232536963.948219686747 249999943.499525666237 1 60211.156916159 2023-09-24T03:45:57.556101+00:00 17462997.118993848562 232536946.381214290857 249999943.500208139420 1 60211.156928068 2023-09-24T03:45:58.585029+00:00 17462973.791667949408 232536969.708035290241 249999943.499703228474 1 60211.156939787 2023-09-24T03:45:59.597595+00:00 17462978.157433729619 232536965.342559784651 249999943.499993503094 1 60211.156951816 2023-09-24T03:46:00.636934+00:00 17462990.629833914340 232536952.869787752628 249999943.499621659517 1 60211.156967340 2023-09-24T03:46:01.978153+00:00 17462964.499119117856 232536979.000568389893 249999943.499687492847 1 60211.156976861 2023-09-24T03:46:02.800769+00:00 17462952.589983820915 232536990.910011023283 249999943.499994844198 1 60211.156989155 2023-09-24T03:46:03.862981+00:00 17462962.037223648280 232536981.463011443615 249999943.500235080719 1 60211.156999686 2023-09-24T03:46:04.772883+00:00 17462986.448427431285 232536957.051771819592 249999943.500199258327 1 60211.157011701 2023-09-24T03:46:05.810934+00:00 17462927.631007783115 232537015.868818700314 249999943.499826490879 1 60211.157022089 2023-09-24T03:46:06.708479+00:00 17462964.122788392007 232536979.377215385437 249999943.500003784895 1 60211.157033640 2023-09-24T03:46:07.706514+00:00 17463004.979536984116 232536938.520319342613 249999943.499856323004 1 60211.157044899 2023-09-24T03:46:08.679250+00:00 17462953.580424465239 232536989.919507235289 249999943.499931693077 1 60211.157057242 2023-09-24T03:46:09.745767+00:00 17462946.543870404363 232536996.956048339605 249999943.499918758869 1 60211.157067727 2023-09-24T03:46:10.651594+00:00 17462962.654534634203 232536980.845634847879 249999943.500169485807 1 60211.157080626 2023-09-24T03:46:11.766051+00:00 17462979.795098338276 232536963.704860687256 249999943.499959021807 1 60211.157091983 2023-09-24T03:46:12.747337+00:00 17462939.178174510598 232537004.321979463100 249999943.500153958797 1 60211.157102376 2023-09-24T03:46:13.645258+00:00 17462973.703767571598 232536969.796471536160 249999943.500239104033 1 60211.157114400 2023-09-24T03:46:14.684180+00:00 17462974.229794848710 232536969.270533531904 249999943.500328391790 1 60211.157125953 2023-09-24T03:46:15.682357+00:00 17462992.202098429203 232536951.297932982445 249999943.500031411648 1 60211.157137628 2023-09-24T03:46:16.691040+00:00 17462966.392782930285 232536977.107329130173 249999943.500112056732 1 60211.157149751 2023-09-24T03:46:17.738480+00:00 17462966.697743840516 232536976.802149921656 249999943.499893754721 1 60211.157160012 2023-09-24T03:46:18.625014+00:00 17462955.447033230215 232536988.052709043026 249999943.499742269516 1 60211.157171456 2023-09-24T03:46:19.613760+00:00 17462991.771114975214 232536951.728490948677 249999943.499605923891 1 60211.157182931 2023-09-24T03:46:20.605222+00:00 17462931.016835596412 232537012.482869178057 249999943.499704778194 1 60211.157195391 2023-09-24T03:46:21.681772+00:00 17462962.362077821046 232536981.137837648392 249999943.499915480614 1 60211.157206700 2023-09-24T03:46:22.658889+00:00 17463024.273506678641 232536919.226133316755 249999943.499639987946 1 60211.157219108 2023-09-24T03:46:23.730899+00:00 17462943.844099123031 232536999.656419456005 249999943.500518590212 1 60211.157229316 2023-09-24T03:46:24.612917+00:00 17462963.388477455825 232536980.111367493868 249999943.499844938517 1 60211.157241938 2023-09-24T03:46:25.703447+00:00 17462957.970484115183 232536985.529387444258 249999943.499871551991 1 60211.157253339 2023-09-24T03:46:26.688516+00:00 17462956.522264298052 232536986.977681040764 249999943.499945342541 1 60211.157265532 2023-09-24T03:46:27.741945+00:00 17462955.651308353990 232536987.848930090666 249999943.500238448381 1 60211.157276777 2023-09-24T03:46:28.713491+00:00 17463026.937221068889 232536916.562486082315 249999943.499707162380 1 60211.157287798 2023-09-24T03:46:29.665737+00:00 17462931.731381982565 232537011.768984794617 249999943.500366777182 1 60211.157299361 2023-09-24T03:46:30.664827+00:00 17462997.995448645204 232536945.504725307226 249999943.500173956156 1 60211.157311429 2023-09-24T03:46:31.707440+00:00 17462964.125953372568 232536979.374090701342 249999943.500044077635 1 60211.157322062 2023-09-24T03:46:32.626127+00:00 17462996.524088963866 232536946.975590914488 249999943.499679863453 1 60211.157334886 2023-09-24T03:46:33.734124+00:00 17462963.805640347302 232536979.694328755140 249999943.499969094992 1 60211.157346565 2023-09-24T03:46:34.743221+00:00 17462970.812859870493 232536972.687205821276 249999943.500065684319 1 60211.157357798 2023-09-24T03:46:35.713787+00:00 17462994.761435311288 232536948.738719373941 249999943.500154674053 1 60211.157369209 2023-09-24T03:46:36.699713+00:00 17463024.759363129735 232536918.741051524878 249999943.500414669514 1 60211.157380277 2023-09-24T03:46:37.655954+00:00 17462998.248504728079 232536945.251929610968 249999943.500434339046 1 60211.157392470 2023-09-24T03:46:38.709397+00:00 17462930.835273738950 232537012.664973258972 249999943.500247001648 1 60211.157403670 2023-09-24T03:46:39.677093+00:00 17462961.102677349001 232536982.397156447172 249999943.499833792448 1 60211.157415672 2023-09-24T03:46:40.714034+00:00 17462952.496322162449 232536991.003574013710 249999943.499896168709 1 60211.157427472 2023-09-24T03:46:41.733552+00:00 17462996.735204212368 232536946.764451354742 249999943.499655574560 1 60211.157437916 2023-09-24T03:46:42.635919+00:00 17462968.447247378528 232536975.052246987820 249999943.499494373798 1 60211.157449557 2023-09-24T03:46:43.641672+00:00 17462983.129378437996 232536960.370510369539 249999943.499888807535 1 60211.157461083 2023-09-24T03:46:44.637549+00:00 17462934.370522405952 232537009.129596203566 249999943.500118613243 1 60211.157472182 2023-09-24T03:46:45.596506+00:00 17462998.983002483845 232536944.517051070929 249999943.500053554773 1 60211.157484025 2023-09-24T03:46:46.619723+00:00 17463010.771615773439 232536932.728589236736 249999943.500205010176 1 60211.157495352 2023-09-24T03:46:47.598460+00:00 17462975.548382695764 232536967.950509458780 249999943.498892158270 1 60211.157506701 2023-09-24T03:46:48.578921+00:00 17462957.767994128168 232536985.731540054083 249999943.499534189701 1 60211.157518558 2023-09-24T03:46:49.603452+00:00 17462993.581899724901 232536949.918283581734 249999943.500183314085 1 60211.157530605 2023-09-24T03:46:50.644253+00:00 17462976.612805444747 232536966.886651754379 249999943.499457210302 1 60211.157541348 2023-09-24T03:46:51.572447+00:00 17462975.944969538599 232536967.554750978947 249999943.499720513821 1 60211.157553151 2023-09-24T03:46:52.592256+00:00 17462961.690504595637 232536981.809423595667 249999943.499928176403 1 60211.157564725 2023-09-24T03:46:53.592218+00:00 17463049.597474109381 232536893.902526468039 249999943.500000566244 1 60211.157575973 2023-09-24T03:46:54.564101+00:00 17462962.399558864534 232536981.100505888462 249999943.500064760447 1 60211.157588380 2023-09-24T03:46:55.636049+00:00 17463001.183947894722 232536942.315757095814 249999943.499704986811 1 60211.157599865 2023-09-24T03:46:56.628303+00:00 17462943.335394203663 232537000.164800882339 249999943.500195086002 1 60211.157611276 2023-09-24T03:46:57.614204+00:00 17462990.828507877886 232536952.671248763800 249999943.499756634235 1 60211.157622932 2023-09-24T03:46:58.621346+00:00 17462975.186450939626 232536968.313209444284 249999943.499660372734 1 60211.157634033 2023-09-24T03:46:59.580433+00:00 17462992.450743943453 232536951.049090236425 249999943.499834179878 1 60211.157645874 2023-09-24T03:47:00.603500+00:00 17462960.107323069125 232536983.392373442650 249999943.499696522951 1 60211.157662518 2023-09-24T03:47:02.041586+00:00 17462994.458958432078 232536949.040784925222 249999943.499743342400 1 60211.157670387 2023-09-24T03:47:02.721392+00:00 17462954.643177919090 232536988.856953769922 249999943.500131696463 1 60211.157681543 2023-09-24T03:47:03.685333+00:00 17462962.120390523225 232536981.379763722420 249999943.500154256821 1 60211.157692377 2023-09-24T03:47:04.621341+00:00 17462983.706671610475 232536959.793171197176 249999943.499842822552 1 60211.157704412 2023-09-24T03:47:05.661197+00:00 17462956.150894537568 232536987.349190235138 249999943.500084757805 1 60211.157715234 2023-09-24T03:47:06.596197+00:00 17462990.290056437254 232536953.210181981325 249999943.500238418579 1 60211.157727276 2023-09-24T03:47:07.636695+00:00 17462954.690532371402 232536988.809624642134 249999943.500156998634 1 60211.157738709 2023-09-24T03:47:08.624484+00:00 17463037.433520376682 232536906.066512733698 249999943.500033110380 1 60211.157750295 2023-09-24T03:47:09.625489+00:00 17462970.126932956278 232536973.372986257076 249999943.499919205904 1 60211.157762947 2023-09-24T03:47:10.718654+00:00 17462977.564940251410 232536965.935302019119 249999943.500242263079 1 60211.157773457 2023-09-24T03:47:11.626702+00:00 17462963.506456848234 232536979.993557393551 249999943.500014245510 1 60211.157784854 2023-09-24T03:47:12.611388+00:00 17462962.935507807881 232536980.564358383417 249999943.499866187572 1 60211.157796742 2023-09-24T03:47:13.638559+00:00 17462914.413480855525 232537029.086922705173 249999943.500403553247 1 60211.157807943 2023-09-24T03:47:14.606277+00:00 17463010.024001009762 232536933.476209044456 249999943.500210046768 1 60211.157819137 2023-09-24T03:47:15.573409+00:00 17462924.417098820210 232537019.082668274641 249999943.499767094851 1 60211.157831331 2023-09-24T03:47:16.627004+00:00 17463013.407347403467 232536930.092771083117 249999943.500118494034 1 60211.157842804 2023-09-24T03:47:17.618247+00:00 17462958.613588966429 232536984.886319041252 249999943.499908000231 1 60211.157854049 2023-09-24T03:47:18.589860+00:00 17463017.352919343859 232536926.146668791771 249999943.499588131905 1 60211.157865704 2023-09-24T03:47:19.596798+00:00 17462939.749200824648 232537003.750918149948 249999943.500118970871 1 60211.157876923 2023-09-24T03:47:20.566128+00:00 17462961.840965334326 232536981.659068942070 249999943.500034272671 1 60211.157889268 2023-09-24T03:47:21.632798+00:00 17462989.961054187268 232536953.538532257080 249999943.499586433172 1 60211.157900473 2023-09-24T03:47:22.600901+00:00 17463011.473925322294 232536932.026035487652 249999943.499960809946 1 60211.157911938 2023-09-24T03:47:23.591406+00:00 17462970.662533126771 232536972.837205082178 249999943.499738216400 1 60211.157923354 2023-09-24T03:47:24.577825+00:00 17462937.801648151129 232537005.698667347431 249999943.500315487385 1 60211.157934584 2023-09-24T03:47:25.548020+00:00 17462966.242753375322 232536977.257433325052 249999943.500186711550 1 60211.157946298 2023-09-24T03:47:26.560179+00:00 17462950.441266130656 232536993.058184921741 249999943.499451041222 1 60211.157958254 2023-09-24T03:47:27.593122+00:00 17462950.419519416988 232536993.080683201551 249999943.500202625990 1 60211.157969239 2023-09-24T03:47:28.542242+00:00 17462998.615087792277 232536944.885078996420 249999943.500166773796 1 60211.157981687 2023-09-24T03:47:29.617771+00:00 17462963.687551811337 232536979.812774896622 249999943.500326693058 1 60211.157993071 2023-09-24T03:47:30.601314+00:00 17463014.661530531943 232536928.838437229395 249999943.499967753887 1 60211.158004648 2023-09-24T03:47:31.601540+00:00 17462974.246720168740 232536969.253366798162 249999943.500086963177 1 60211.158016942 2023-09-24T03:47:32.663749+00:00 17462976.300596509129 232536967.199280619621 249999943.499877125025 1 60211.158027798 2023-09-24T03:47:33.601726+00:00 17462965.566714946181 232536977.933330297470 249999943.500045239925 1 60211.158039125 2023-09-24T03:47:34.580392+00:00 17462967.080788057297 232536976.419342458248 249999943.500130504370 1 60211.158050957 2023-09-24T03:47:35.602665+00:00 17462961.622675847262 232536981.877118200064 249999943.499794036150 1 60211.158062402 2023-09-24T03:47:36.591559+00:00 17462997.862259417772 232536945.638047814369 249999943.500307232141 1 60211.158074456 2023-09-24T03:47:37.632967+00:00 17462972.533099006861 232536970.966902583838 249999943.500001579523 1 60211.158086746 2023-09-24T03:47:38.694872+00:00 17462984.222937792540 232536959.277022659779 249999943.499960452318 1 60211.158097460 2023-09-24T03:47:39.620562+00:00 17462917.628671154380 232537025.871623784304 249999943.500294923782 1 60211.158108985 2023-09-24T03:47:40.616309+00:00 17462975.615159038454 232536967.885085433722 249999943.500244468451 1 60211.158120164 2023-09-24T03:47:41.582131+00:00 17463032.856471125036 232536910.643560409546 249999943.500031530857 1 60211.158131965 2023-09-24T03:47:42.601746+00:00 17462977.630627095699 232536965.869620382786 249999943.500247478485 1 60211.158143545 2023-09-24T03:47:43.602282+00:00 17462935.144953262061 232537008.354970157146 249999943.499923408031 1 60211.158155072 2023-09-24T03:47:44.598211+00:00 17462996.480024944991 232536947.019760370255 249999943.499785304070 1 60211.158167454 2023-09-24T03:47:45.668012+00:00 17462987.617092538625 232536955.882927447557 249999943.500019997358 1 60211.158177489 2023-09-24T03:47:46.535054+00:00 17462992.529711365700 232536950.970236390829 249999943.499947756529 1 60211.158190356 2023-09-24T03:47:47.646716+00:00 17462945.676832903177 232536997.823458045721 249999943.500290960073 1 60211.158201691 2023-09-24T03:47:48.626072+00:00 17462995.618548143655 232536947.881342738867 249999943.499890893698 1 60211.158212963 2023-09-24T03:47:49.599956+00:00 17462960.854552850127 232536982.645793020725 249999943.500345885754 1 60211.158224672 2023-09-24T03:47:50.611659+00:00 17463007.769450768828 232536935.730520695448 249999943.499971449375 1 60211.158236263 2023-09-24T03:47:51.613159+00:00 17462967.017228625715 232536976.482738941908 249999943.499967575073 1 60211.158248278 2023-09-24T03:47:52.651210+00:00 17462998.005126826465 232536945.494855552912 249999943.499982386827 1 60211.158259448 2023-09-24T03:47:53.616331+00:00 17463042.463950097561 232536901.035988837481 249999943.499938935041 1 60211.158270642 2023-09-24T03:47:54.583499+00:00 17462948.087781414390 232536995.411885231733 249999943.499666631222 1 60211.158282342 2023-09-24T03:47:55.594386+00:00 17462988.465234328061 232536955.034749805927 249999943.499984145164 1 60211.158294357 2023-09-24T03:47:56.632437+00:00 17462967.022917769849 232536976.476970762014 249999943.499888539314 1 60211.158305109 2023-09-24T03:47:57.561354+00:00 17462938.731494277716 232537004.768222033978 249999943.499716311693 1 60211.158317090 2023-09-24T03:47:58.596621+00:00 17462952.318815875798 232536991.181186586618 249999943.500002473593 1 60211.158328372 2023-09-24T03:47:59.571305+00:00 17462969.292767439038 232536974.207311958075 249999943.500079393387 1 60211.158340196 2023-09-24T03:48:00.592895+00:00 17463004.830331191421 232536938.669613480568 249999943.499944686890 1 60211.158353618 2023-09-24T03:48:01.752632+00:00 17462991.408517580479 232536952.091251015663 249999943.499768584967 1 60211.158365417 2023-09-24T03:48:02.772074+00:00 17462971.271765179932 232536972.228167295456 249999943.499932467937 1 60211.158377944 2023-09-24T03:48:03.854344+00:00 17463002.131355036050 232536941.368884444237 249999943.500239491463 1 60211.158388069 2023-09-24T03:48:04.729184+00:00 17462930.863307766616 232537012.636656045914 249999943.499963819981 1 60211.158400029 2023-09-24T03:48:05.762490+00:00 17463009.052907977253 232536934.446953445673 249999943.499861419201 1 60211.158411370 2023-09-24T03:48:06.742361+00:00 17462955.340653516352 232536988.159554690123 249999943.500208199024 1 60211.158422191 2023-09-24T03:48:07.677284+00:00 17462989.301607437432 232536954.198717832565 249999943.500325262547 1 60211.158433973 2023-09-24T03:48:08.695300+00:00 17462962.475282378495 232536981.024804830551 249999943.500087201595 1 60211.158446157 2023-09-24T03:48:09.747997+00:00 17462968.444410439581 232536975.055569320917 249999943.499979764223 1 60211.158457576 2023-09-24T03:48:10.734555+00:00 17462998.928257595748 232536944.571879684925 249999943.500137269497 1 60211.158468537 2023-09-24T03:48:11.681554+00:00 17462944.709875430912 232536998.790044635534 249999943.499920070171 1 60211.158479589 2023-09-24T03:48:12.636484+00:00 17462999.609290618449 232536943.890627026558 249999943.499917656183 1 60211.158492205 2023-09-24T03:48:13.726491+00:00 17462967.874252825975 232536975.625584721565 249999943.499837547541 1 60211.158502836 2023-09-24T03:48:14.645061+00:00 17463004.550874728709 232536938.948529720306 249999943.499404460192 1 60211.158514093 2023-09-24T03:48:15.617647+00:00 17462980.881628222764 232536962.618271201849 249999943.499899417162 1 60211.158527162 2023-09-24T03:48:16.746767+00:00 17462939.089421942830 232537004.410214751959 249999943.499636709690 1 60211.158537894 2023-09-24T03:48:17.674070+00:00 17462955.909151099622 232536987.591283947229 249999943.500435054302 1 60211.158549428 2023-09-24T03:48:18.670591+00:00 17463018.744464296848 232536924.755428880453 249999943.499893188477 1 60211.158560636 2023-09-24T03:48:19.638893+00:00 17462975.592372126877 232536967.907567441463 249999943.499939560890 1 60211.158572917 2023-09-24T03:48:20.700027+00:00 17462958.784249305725 232536984.715460717678 249999943.499710023403 1 60211.158583225 2023-09-24T03:48:21.590604+00:00 17462964.263906918466 232536979.236276984215 249999943.500183910131 1 60211.158595271 2023-09-24T03:48:22.631444+00:00 17462949.832547556609 232536993.667693376541 249999943.500240921974 1 60211.158606439 2023-09-24T03:48:23.596301+00:00 17463023.085990089923 232536920.414090186357 249999943.500080287457 1 60211.158618474 2023-09-24T03:48:24.636151+00:00 17462972.768528345972 232536970.731428325176 249999943.499956667423 1 60211.158629625 2023-09-24T03:48:25.599625+00:00 17462972.457613922656 232536971.042154252529 249999943.499768167734 1 60211.158641716 2023-09-24T03:48:26.644238+00:00 17462972.794789701700 232536970.705251574516 249999943.500041276217 1 60211.158653586 2023-09-24T03:48:27.669856+00:00 17462967.483051158488 232536976.016849160194 249999943.499900311232 1 60211.158664864 2023-09-24T03:48:28.644249+00:00 17463015.524167384952 232536927.976233929396 249999943.500401318073 1 60211.158676411 2023-09-24T03:48:29.641860+00:00 17462978.802263215184 232536964.697224885225 249999943.499488115311 1 60211.158687945 2023-09-24T03:48:30.638483+00:00 17462951.701438315213 232536991.798810422421 249999943.500248730183 1 60211.158700235 2023-09-24T03:48:31.700288+00:00 17462976.975530907512 232536966.524724036455 249999943.500254929066 1 60211.158711605 2023-09-24T03:48:32.682643+00:00 17462955.002373896539 232536988.497295290232 249999943.499669194221 1 60211.158722903 2023-09-24T03:48:33.658818+00:00 17462929.790893778205 232537013.708555489779 249999943.499449253082 1 60211.158733385 2023-09-24T03:48:34.564472+00:00 17462999.479673717171 232536944.020199596882 249999943.499873310328 1 60211.158745456 2023-09-24T03:48:35.607454+00:00 17463011.563811097294 232536931.935875445604 249999943.499686539173 1 60211.158757159 2023-09-24T03:48:36.618532+00:00 17462996.763465013355 232536946.736810505390 249999943.500275522470 1 60211.158769722 2023-09-24T03:48:37.703995+00:00 17462968.825008057058 232536974.674710094929 249999943.499718159437 1 60211.158780242 2023-09-24T03:48:38.612959+00:00 17462974.032831285149 232536969.467102766037 249999943.499934047461 1 60211.158792945 2023-09-24T03:48:39.710438+00:00 17462955.920233745128 232536987.580042392015 249999943.500276148319 1 60211.158803793 2023-09-24T03:48:40.647718+00:00 17463009.802388601005 232536933.697244703770 249999943.499633312225 1 60211.158815693 2023-09-24T03:48:41.675907+00:00 17462993.102339703590 232536950.397714138031 249999943.500053852797 1 60211.158825857 2023-09-24T03:48:42.553998+00:00 17462978.175845969468 232536965.324502289295 249999943.500348269939 1 60211.158838156 2023-09-24T03:48:43.616681+00:00 17462982.690412573516 232536960.809646606445 249999943.500059187412 1 60211.158850176 2023-09-24T03:48:44.655228+00:00 17462987.566634751856 232536955.933000624180 249999943.499635368586 1 60211.158860981 2023-09-24T03:48:45.588732+00:00 17462947.449104316533 232536996.050541043282 249999943.499645352364 1 60211.158872798 2023-09-24T03:48:46.609748+00:00 17462974.956850305200 232536968.543079614639 249999943.499929904938 1 60211.158884270 2023-09-24T03:48:47.600889+00:00 17463025.164421286434 232536918.335676372051 249999943.500097662210 1 60211.158895493 2023-09-24T03:48:48.570644+00:00 17462932.805067040026 232537010.695065408945 249999943.500132441521 1 60211.158907543 2023-09-24T03:48:49.611764+00:00 17462988.525722034276 232536954.974079102278 249999943.499801129103 1 60211.158919155 2023-09-24T03:48:50.615005+00:00 17463003.758360978216 232536939.741492539644 249999943.499853521585 1 60211.158930687 2023-09-24T03:48:51.611377+00:00 17462915.725393999368 232537027.774764627218 249999943.500158637762 1 60211.158942953 2023-09-24T03:48:52.671139+00:00 17462976.327150356025 232536967.172599226236 249999943.499749571085 1 60211.158953241 2023-09-24T03:48:53.560044+00:00 17462947.152771268040 232536996.346660941839 249999943.499432206154 1 60211.158965615 2023-09-24T03:48:54.629123+00:00 17463046.522923801094 232536896.977160334587 249999943.500084131956 1 60211.158977462 2023-09-24T03:48:55.652714+00:00 17462971.024329364300 232536972.475377738476 249999943.499707102776 1 60211.158989280 2023-09-24T03:48:56.673760+00:00 17462963.948099125177 232536979.551730185747 249999943.499829322100 1 60211.158999805 2023-09-24T03:48:57.583172+00:00 17462975.219925370067 232536968.279896259308 249999943.499821633101 1 60211.159011490 2023-09-24T03:48:58.592717+00:00 17462991.294361863285 232536952.205530613661 249999943.499892473221 1 60211.159022893 2023-09-24T03:48:59.577924+00:00 17462972.399562954903 232536971.100237280130 249999943.499800235033 1 60211.159034770 2023-09-24T03:49:00.604164+00:00 17462966.338704690337 232536977.161497175694 249999943.500201880932 1 60211.159046278 2023-09-24T03:49:01.598443+00:00 17462990.737797010690 232536952.762355744839 249999943.500152766705 1 60211.159060401 2023-09-24T03:49:02.818670+00:00 17463000.255295183510 232536943.244183748960 249999943.499478936195 1 60211.159070603 2023-09-24T03:49:03.700059+00:00 17462951.005927614868 232536992.494314730167 249999943.500242352486 1 60211.159081746 2023-09-24T03:49:04.662828+00:00 17462969.525937043130 232536973.974152535200 249999943.500089585781 1 60211.159093034 2023-09-24T03:49:05.638154+00:00 17462938.916313055903 232537004.583938479424 249999943.500251531601 1 60211.159104424 2023-09-24T03:49:06.622196+00:00 17462969.901109401137 232536973.599132001400 249999943.500241398811 1 60211.159116244 2023-09-24T03:49:07.643506+00:00 17463013.242093224078 232536930.257933825254 249999943.500027060509 1 60211.159127455 2023-09-24T03:49:08.612131+00:00 17462957.601956781000 232536985.898157805204 249999943.500114589930 1 60211.159139245 2023-09-24T03:49:09.630783+00:00 17462961.538019809872 232536981.962089866400 249999943.500109672546 1 60211.159151272 2023-09-24T03:49:10.669901+00:00 17462968.207044959068 232536975.292707055807 249999943.499752014875 1 60211.159161123 2023-09-24T03:49:11.520975+00:00 17462975.697544179857 232536967.802539944649 249999943.500084131956 1 60211.159172914 2023-09-24T03:49:12.539718+00:00 17462982.770691215992 232536960.729382753372 249999943.500073969364 1 60211.159185607 2023-09-24T03:49:13.636489+00:00 17462975.263010542840 232536968.236866772175 249999943.499877303839 1 60211.159196464 2023-09-24T03:49:14.574495+00:00 17462996.862221702933 232536946.637935340405 249999943.500157058239 1 60211.159208773 2023-09-24T03:49:15.637960+00:00 17462981.349941462278 232536962.149885833263 249999943.499827295542 1 60211.159220071 2023-09-24T03:49:16.614132+00:00 17462976.643286954612 232536966.856538087130 249999943.499825030565 1 60211.159231514 2023-09-24T03:49:17.602810+00:00 17462968.631033889949 232536974.869014501572 249999943.500048398972 1 60211.159243820 2023-09-24T03:49:18.666014+00:00 17462966.671668205410 232536976.827696502209 249999943.499364703894 1 60211.159254293 2023-09-24T03:49:19.570915+00:00 17462962.869951017201 232536980.630022764206 249999943.499973773956 1 60211.159266166 2023-09-24T03:49:20.596796+00:00 17462964.400087889284 232536979.100142568350 249999943.500230461359 1 60211.159277709 2023-09-24T03:49:21.594091+00:00 17462995.698888752609 232536947.800894767046 249999943.499783515930 1 60211.159289171 2023-09-24T03:49:22.584362+00:00 17462997.452916931361 232536946.046987533569 249999943.499904453754 1 60211.159301649 2023-09-24T03:49:23.662493+00:00 17462958.903837356716 232536984.595744550228 249999943.499581903219 1 60211.159312526 2023-09-24T03:49:24.602202+00:00 17463000.320295926183 232536943.179713517427 249999943.500009447336 1 60211.159323759 2023-09-24T03:49:25.572830+00:00 17463007.218202132732 232536936.281626999378 249999943.499829143286 1 60211.159335834 2023-09-24T03:49:26.616043+00:00 17463009.339880615473 232536934.160166561604 249999943.500047177076 1 60211.159347242 2023-09-24T03:49:27.601706+00:00 17462966.913759991527 232536976.585935443640 249999943.499695420265 1 60211.159357860 2023-09-24T03:49:28.519124+00:00 17462948.942422449589 232536994.557166069746 249999943.499588519335 1 60211.159370138 2023-09-24T03:49:29.579916+00:00 17463011.148375499994 232536932.352047324181 249999943.500422835350 1 60211.159382675 2023-09-24T03:49:30.663093+00:00 17462945.143116280437 232536998.356816589832 249999943.499932885170 1 60211.159393625 2023-09-24T03:49:31.609223+00:00 17462984.671208869666 232536958.829084903002 249999943.500293761492 1 60211.159404975 2023-09-24T03:49:32.589874+00:00 17462995.558314811438 232536947.941847711802 249999943.500162512064 1 60211.159417269 2023-09-24T03:49:33.652064+00:00 17462949.440250590444 232536994.059994220734 249999943.500244796276 1 60211.159428393 2023-09-24T03:49:34.613122+00:00 17462951.253118976951 232536992.247008353472 249999943.500127315521 1 60211.159439759 2023-09-24T03:49:35.595217+00:00 17462966.731649506837 232536976.768488138914 249999943.500137656927 1 60211.159451080 2023-09-24T03:49:36.573266+00:00 17462979.895035825670 232536963.604916244745 249999943.499952077866 1 60211.159463067 2023-09-24T03:49:37.608995+00:00 17463000.757989186794 232536942.741737365723 249999943.499726563692 1 60211.159474422 2023-09-24T03:49:38.590102+00:00 17462950.093824271113 232536993.405870437622 249999943.499694705009 1 60211.159486261 2023-09-24T03:49:39.612983+00:00 17462985.001060012728 232536958.498707681894 249999943.499767690897 1 60211.159497624 2023-09-24T03:49:40.594725+00:00 17462998.581151466817 232536944.919009864330 249999943.500161319971 1 60211.159509623 2023-09-24T03:49:41.631430+00:00 17462961.759099859744 232536981.740659743547 249999943.499759614468 1 60211.159521583 2023-09-24T03:49:42.664718+00:00 17462965.245010085404 232536978.255077540874 249999943.500087618828 1 60211.159532787 2023-09-24T03:49:43.632783+00:00 17462973.770224146545 232536969.729409962893 249999943.499634116888 1 60211.159543279 2023-09-24T03:49:44.539286+00:00 17462980.222864836454 232536963.276761174202 249999943.499626010656 1 60211.159555632 2023-09-24T03:49:45.606577+00:00 17462993.209203563631 232536950.290815144777 249999943.500018715858 1 60211.159567127 2023-09-24T03:49:46.599750+00:00 17462923.243113566190 232537020.257263928652 249999943.500377506018 1 60211.159579056 2023-09-24T03:49:47.630488+00:00 17463055.356289930642 232536888.143615245819 249999943.499905169010 1 60211.159590492 2023-09-24T03:49:48.618518+00:00 17462925.450230702758 232537018.049554795027 249999943.499785482883 1 60211.159601819 2023-09-24T03:49:49.597166+00:00 17462951.490654483438 232536992.009368926287 249999943.500023424625 1 60211.159613573 2023-09-24T03:49:50.612687+00:00 17462953.045821774751 232536990.454254239798 249999943.500076025724 1 60211.159624773 2023-09-24T03:49:51.580405+00:00 17462982.051263038069 232536961.449089467525 249999943.500352501869 1 60211.159636965 2023-09-24T03:49:52.633724+00:00 17462939.739267837256 232537003.760497987270 249999943.499765813351 1 60211.159648446 2023-09-24T03:49:53.625742+00:00 17462960.871981602162 232536982.628183335066 249999943.500164926052 1 60211.159659887 2023-09-24T03:49:54.614212+00:00 17462973.685169775039 232536969.814604610205 249999943.499774396420 1 60211.159670863 2023-09-24T03:49:55.562582+00:00 17463007.061509110034 232536936.438517481089 249999943.500026583672 1 60211.159681926 2023-09-24T03:49:56.518458+00:00 17462993.706589799374 232536949.792907327414 249999943.499497115612 1 60211.159694305 2023-09-24T03:49:57.587955+00:00 17462926.048249203712 232537017.451557964087 249999943.499807178974 1 60211.159706005 2023-09-24T03:49:58.598821+00:00 17462936.901077102870 232537006.598863035440 249999943.499940127134 1 60211.159716878 2023-09-24T03:49:59.538282+00:00 17462966.382578216493 232536977.117130547762 249999943.499708771706 1 60211.159729297 2023-09-24T03:50:00.611289+00:00 17463028.095155622810 232536915.404954016209 249999943.500109642744 1 60211.159739916 2023-09-24T03:50:01.528744+00:00 17463020.194536343217 232536923.305532932281 249999943.500069260597 1 60211.159758226 2023-09-24T03:50:03.110735+00:00 17462936.905357662588 232537006.594180434942 249999943.499538093805 1 60211.159769727 2023-09-24T03:50:04.104387+00:00 17462971.410972796381 232536972.088805377483 249999943.499778181314 1 60211.159779859 2023-09-24T03:50:04.979839+00:00 17462953.199518244714 232536990.300526857376 249999943.500045090914 1 60211.159789069 2023-09-24T03:50:05.775525+00:00 17462973.095254488289 232536970.404599279165 249999943.499853760004 1 60211.159799526 2023-09-24T03:50:06.679069+00:00 17462965.464481651783 232536978.035241276026 249999943.499722927809 1 60211.159811222 2023-09-24T03:50:07.689590+00:00 17463015.484792713076 232536928.014953374863 249999943.499746084213 1 60211.159823729 2023-09-24T03:50:08.770193+00:00 17462942.602549090981 232537000.897058010101 249999943.499607086182 1 60211.159835596 2023-09-24T03:50:09.795453+00:00 17462981.656020905823 232536961.843878895044 249999943.499899804592 1 60211.159846039 2023-09-24T03:50:10.697733+00:00 17462995.669580545276 232536947.830460965633 249999943.500041514635 1 60211.159858181 2023-09-24T03:50:11.746846+00:00 17462995.637106399983 232536947.862752974033 249999943.499859362841 1 60211.159869419 2023-09-24T03:50:12.717815+00:00 17463016.206283036619 232536927.293601840734 249999943.499884873629 1 60211.159880484 2023-09-24T03:50:13.673775+00:00 17462944.153463926166 232536999.346422046423 249999943.499885976315 1 60211.159891704 2023-09-24T03:50:14.643252+00:00 17462969.930341020226 232536973.569514751434 249999943.499855756760 1 60211.159903226 2023-09-24T03:50:15.638775+00:00 17462983.606578923762 232536959.893228173256 249999943.499807089567 1 60211.159915168 2023-09-24T03:50:16.670531+00:00 17462900.499859623611 232537043.000103354454 249999943.499962985516 1 60211.159926105 2023-09-24T03:50:17.615457+00:00 17462958.306410197169 232536985.192951023579 249999943.499361217022 1 60211.159938579 2023-09-24T03:50:18.693285+00:00 17462934.575685549527 232537008.923923045397 249999943.499608606100 1 60211.159949759 2023-09-24T03:50:19.659208+00:00 17462959.951038889587 232536983.549192130566 249999943.500231027603 1 60211.159960946 2023-09-24T03:50:20.625728+00:00 17462932.231743820012 232537011.268136203289 249999943.499880015850 1 60211.159972817 2023-09-24T03:50:21.651380+00:00 17462954.763945437968 232536988.736388176680 249999943.500333607197 1 60211.159984252 2023-09-24T03:50:22.639403+00:00 17463006.413987051696 232536937.086368054152 249999943.500355094671 1 60211.159995687 2023-09-24T03:50:23.627326+00:00 17462993.653000131249 232536949.847090125084 249999943.500090241432 1 60211.160007228 2023-09-24T03:50:24.624506+00:00 17462988.305755365640 232536955.193739563227 249999943.499494940042 1 60211.160018659 2023-09-24T03:50:25.612148+00:00 17462942.031109150499 232537001.469161927700 249999943.500271081924 1 60211.160030291 2023-09-24T03:50:26.617183+00:00 17463012.647042110562 232536930.853269726038 249999943.500311851501 1 60211.160042178 2023-09-24T03:50:27.644197+00:00 17462910.391077980399 232537033.108910262585 249999943.499988257885 1 60211.160053760 2023-09-24T03:50:28.644836+00:00 17462937.615643538535 232537005.884524911642 249999943.500168442726 1 60211.160065469 2023-09-24T03:50:29.656543+00:00 17462977.626399639994 232536965.873846411705 249999943.500246047974 1 60211.160076465 2023-09-24T03:50:30.606561+00:00 17462941.284519705921 232537002.215374410152 249999943.499894112349 1 60211.160088869 2023-09-24T03:50:31.678271+00:00 17463000.542954273522 232536942.956967473030 249999943.499921739101 1 60211.160100353 2023-09-24T03:50:32.670521+00:00 17463015.576855324209 232536927.922830462456 249999943.499685794115 1 60211.160111865 2023-09-24T03:50:33.665134+00:00 17462928.807797059417 232537014.692053258419 249999943.499850332737 1 60211.160122843 2023-09-24T03:50:34.613670+00:00 17463007.366021219641 232536936.133591264486 249999943.499612480402 1 60211.160135261 2023-09-24T03:50:35.686553+00:00 17462984.738140784204 232536958.762463957071 249999943.500604748726 1 60211.160146721 2023-09-24T03:50:36.676703+00:00 17462965.127950571477 232536978.371698081493 249999943.499648660421 1 60211.160157899 2023-09-24T03:50:37.642487+00:00 17462975.471959441900 232536968.028094321489 249999943.500053763390 1 60211.160169120 2023-09-24T03:50:38.611983+00:00 17462956.472757540643 232536987.027416259050 249999943.500173807144 1 60211.160180666 2023-09-24T03:50:39.609546+00:00 17462996.184128940105 232536947.315207928419 249999943.499336868525 1 60211.160192951 2023-09-24T03:50:40.670929+00:00 17462964.129598364234 232536979.370573073626 249999943.500171422958 1 60211.160205024 2023-09-24T03:50:41.714089+00:00 17462944.835874944925 232536998.664206653833 249999943.500081598759 1 60211.160216466 2023-09-24T03:50:42.702619+00:00 17462943.027080800384 232537000.473179340363 249999943.500260144472 1 60211.160226529 2023-09-24T03:50:43.572130+00:00 17462959.632579084486 232536983.867347419262 249999943.499926507473 1 60211.160237987 2023-09-24T03:50:44.562034+00:00 17462985.012377876788 232536958.487413018942 249999943.499790906906 1 60211.160249939 2023-09-24T03:50:45.594730+00:00 17463021.071642618626 232536922.427821159363 249999943.499463766813 1 60211.160261370 2023-09-24T03:50:46.582385+00:00 17462944.751486286521 232536998.748605251312 249999943.500091552734 1 60211.160273496 2023-09-24T03:50:47.630059+00:00 17462992.708915933967 232536950.790575176477 249999943.499491095543 1 60211.160284080 2023-09-24T03:50:48.544533+00:00 17462977.847577471286 232536965.652415096760 249999943.499992579222 1 60211.160296308 2023-09-24T03:50:49.600991+00:00 17462971.433602415025 232536972.066403031349 249999943.500005453825 1 60211.160307846 2023-09-24T03:50:50.597924+00:00 17462978.964001651853 232536964.535845041275 249999943.499846696854 1 60211.160318861 2023-09-24T03:50:51.549622+00:00 17462982.990781173110 232536960.509029448032 249999943.499810636044 1 60211.160331796 2023-09-24T03:50:52.667170+00:00 17462952.235279928893 232536991.264475286007 249999943.499755203724 1 60211.160342393 2023-09-24T03:50:53.582799+00:00 17462989.226564548910 232536954.273559182882 249999943.500123739243 1 60211.160354543 2023-09-24T03:50:54.632469+00:00 17462992.404139090329 232536951.095953971148 249999943.500093072653 1 60211.160365640 2023-09-24T03:50:55.591259+00:00 17462944.300988569856 232536999.199030041695 249999943.500018596649 1 60211.160377457 2023-09-24T03:50:56.612278+00:00 17462959.440240263939 232536984.059780597687 249999943.500020861626 1 60211.160388786 2023-09-24T03:50:57.591158+00:00 17462960.824350051582 232536982.675637543201 249999943.499987602234 1 60211.160400428 2023-09-24T03:50:58.597000+00:00 17462923.032326936722 232537020.467852264643 249999943.500179201365 1 60211.160412362 2023-09-24T03:50:59.628040+00:00 17463004.687213677913 232536938.813018083572 249999943.500231772661 1 60211.160423457 2023-09-24T03:51:00.586676+00:00 17462994.537928670645 232536948.961967617273 249999943.499896287918 1 60211.160435002 2023-09-24T03:51:01.584184+00:00 17462968.856434524059 232536974.643508285284 249999943.499942809343 1 60211.160448431 2023-09-24T03:51:02.744457+00:00 17462971.531604718417 232536971.968303620815 249999943.499908328056 1 60211.160459579 2023-09-24T03:51:03.707649+00:00 17462965.990387137979 232536977.509615600109 249999943.500002741814 1 60211.160471036 2023-09-24T03:51:04.697480+00:00 17463011.731304023415 232536931.768423527479 249999943.499727547169 1 60211.160482378 2023-09-24T03:51:05.677453+00:00 17463011.320318803191 232536932.179480880499 249999943.499799668789 1 60211.160493501 2023-09-24T03:51:06.638465+00:00 17462933.761589743197 232537009.737998992205 249999943.499588727951 1 60211.160504565 2023-09-24T03:51:07.594408+00:00 17463009.204405099154 232536934.295451432467 249999943.499856531620 1 60211.160516423 2023-09-24T03:51:08.618980+00:00 17462962.897539079189 232536980.602339923382 249999943.499879002571 1 60211.160528574 2023-09-24T03:51:09.668762+00:00 17462966.795516900718 232536976.704936593771 249999943.500453501940 1 60211.160540065 2023-09-24T03:51:10.661604+00:00 17462992.521190952510 232536950.978819251060 249999943.500010192394 1 60211.160550870 2023-09-24T03:51:11.595214+00:00 17462945.615332771093 232536997.884632706642 249999943.499965488911 1 60211.160562826 2023-09-24T03:51:12.628188+00:00 17462977.513302460313 232536965.986766517162 249999943.500068962574 1 60211.160574002 2023-09-24T03:51:13.593775+00:00 17462994.372731734067 232536949.127115488052 249999943.499847233295 1 60211.160585786 2023-09-24T03:51:14.611935+00:00 17462976.768835943192 232536966.731246352196 249999943.500082284212 1 60211.160597497 2023-09-24T03:51:15.623721+00:00 17462975.133222967386 232536968.366330981255 249999943.499553948641 1 60211.160609001 2023-09-24T03:51:16.617702+00:00 17462957.832536347210 232536985.667266547680 249999943.499802887440 1 60211.160620599 2023-09-24T03:51:17.619749+00:00 17462951.504272229970 232536991.995892286301 249999943.500164508820 1 60211.160632048 2023-09-24T03:51:18.608951+00:00 17462986.438620492816 232536957.061387658119 249999943.500008165836 1 60211.160643970 2023-09-24T03:51:19.639026+00:00 17463001.301547724754 232536942.198468297720 249999943.500016033649 1 60211.160654700 2023-09-24T03:51:20.566062+00:00 17462944.470752045512 232536999.029082030058 249999943.499834060669 1 60211.160666763 2023-09-24T03:51:21.608346+00:00 17462963.722866110504 232536979.777138173580 249999943.500004291534 1 60211.160678124 2023-09-24T03:51:22.589926+00:00 17462960.661942049861 232536982.837985992432 249999943.499928057194 1 60211.160689723 2023-09-24T03:51:23.592054+00:00 17462979.033268291503 232536964.466603696346 249999943.499871999025 1 60211.160700799 2023-09-24T03:51:24.548983+00:00 17462958.013907369226 232536985.486214041710 249999943.500121414661 1 60211.160713079 2023-09-24T03:51:25.610076+00:00 17462959.889861062169 232536983.609146922827 249999943.499007999897 1 60211.160724792 2023-09-24T03:51:26.622015+00:00 17463025.252468816936 232536918.247557789087 249999943.500026613474 1 60211.160736327 2023-09-24T03:51:27.618654+00:00 17462947.269126083702 232536996.230902522802 249999943.500028610229 1 60211.160747463 2023-09-24T03:51:28.580804+00:00 17463016.353921916336 232536927.146100908518 249999943.500022828579 1 60211.160760044 2023-09-24T03:51:29.667820+00:00 17462975.572324346751 232536967.928050369024 249999943.500374704599 1 60211.160770723 2023-09-24T03:51:30.590463+00:00 17462986.165376566350 232536957.334902077913 249999943.500278651714 1 60211.160781988 2023-09-24T03:51:31.563798+00:00 17462976.734800409526 232536966.764946550131 249999943.499746948481 1 60211.160793665 2023-09-24T03:51:32.572687+00:00 17462982.622335284948 232536960.877447605133 249999943.499782890081 1 60211.160805856 2023-09-24T03:51:33.625998+00:00 17462992.662870902568 232536950.836609601974 249999943.499480515718 1 60211.160817109 2023-09-24T03:51:34.598190+00:00 17462946.167404111475 232536997.331945657730 249999943.499349772930 1 60211.160827796 2023-09-24T03:51:35.521551+00:00 17462981.676200009882 232536961.823216646910 249999943.499416649342 1 60211.160840421 2023-09-24T03:51:36.612370+00:00 17462935.092674620450 232537008.407070517540 249999943.499745130539 1 60211.160851984 2023-09-24T03:51:37.611398+00:00 17462999.598306857049 232536943.901657998562 249999943.499964863062 1 60211.160863083 2023-09-24T03:51:38.570396+00:00 17462979.837885703892 232536963.662485212088 249999943.500370919704 1 60211.160875253 2023-09-24T03:51:39.621907+00:00 17462945.976020637900 232536997.523782193661 249999943.499802827835 1 60211.160886378 2023-09-24T03:51:40.583073+00:00 17462957.067334976047 232536986.432124912739 249999943.499459892511 1 60211.160898918 2023-09-24T03:51:41.666490+00:00 17463045.020562212914 232536898.479299485683 249999943.499861687422 1 60211.160909468 2023-09-24T03:51:42.578078+00:00 17462952.307925384492 232536991.192198008299 249999943.500123381615 1 60211.160921341 2023-09-24T03:51:43.603849+00:00 17462983.435689534992 232536960.064500808716 249999943.500190347433 1 60211.160932671 2023-09-24T03:51:44.582775+00:00 17463010.490704707801 232536933.009231925011 249999943.499936640263 1 60211.160944590 2023-09-24T03:51:45.612600+00:00 17462925.170241814107 232537018.329530119896 249999943.499771922827 1 60211.160955077 2023-09-24T03:51:46.518663+00:00 17463010.442993342876 232536933.057262182236 249999943.500255525112 1 60211.160967537 2023-09-24T03:51:47.595214+00:00 17462980.896394535899 232536962.603646039963 249999943.500040590763 1 60211.160979299 2023-09-24T03:51:48.611462+00:00 17462979.298722412437 232536964.201277494431 249999943.499999910593 1 60211.160991066 2023-09-24T03:51:49.628094+00:00 17462966.844692267478 232536976.655769377947 249999943.500461637974 1 60211.161002653 2023-09-24T03:51:50.629233+00:00 17462985.856601987034 232536957.643186271191 249999943.499788254499 1 60211.161013831 2023-09-24T03:51:51.595039+00:00 17462957.142544895411 232536986.357543498278 249999943.500088393688 1 60211.161026087 2023-09-24T03:51:52.653864+00:00 17462977.697237007320 232536965.802755832672 249999943.499992847443 1 60211.161037380 2023-09-24T03:51:53.629650+00:00 17462929.463756807148 232537014.036154299974 249999943.499911099672 1 60211.161048764 2023-09-24T03:51:54.613248+00:00 17462982.260560046881 232536961.239743202925 249999943.500303238630 1 60211.161060658 2023-09-24T03:51:55.640856+00:00 17462964.238445099443 232536979.261496633291 249999943.499941736460 1 60211.161071906 2023-09-24T03:51:56.612673+00:00 17462980.426739331335 232536963.073352038860 249999943.500091373920 1 60211.161083689 2023-09-24T03:51:57.630764+00:00 17463014.400357246399 232536929.099138855934 249999943.499496102333 1 60211.161095758 2023-09-24T03:51:58.673456+00:00 17462946.883349820971 232536996.616407990456 249999943.499757826328 1 60211.161106165 2023-09-24T03:51:59.572651+00:00 17463000.937348868698 232536942.562851011753 249999943.500199884176 1 60211.161118609 2023-09-24T03:52:00.647838+00:00 17463010.536126658320 232536932.964196324348 249999943.500322997570 1 60211.161129835 2023-09-24T03:52:01.617748+00:00 17463013.898487240076 232536929.601919472218 249999943.500406712294 1 60211.161145691 2023-09-24T03:52:02.987721+00:00 17462929.927904687822 232537013.571948289871 249999943.499852985144 1 60211.161155294 2023-09-24T03:52:03.817359+00:00 17463019.261918924749 232536924.237690508366 249999943.499609440565 1 60211.161165761 2023-09-24T03:52:04.721727+00:00 17462965.751441061497 232536977.748355329037 249999943.499796390533 1 60211.161178578 2023-09-24T03:52:05.829158+00:00 17462966.919176571071 232536976.580657869577 249999943.499834448099 1 60211.161190572 2023-09-24T03:52:06.865418+00:00 17462947.788084283471 232536995.711766928434 249999943.499851226807 1 60211.161200343 2023-09-24T03:52:07.709628+00:00 17463049.169807612896 232536894.330125212669 249999943.499932825565 1 60211.161211966 2023-09-24T03:52:08.713812+00:00 17462988.497004047036 232536955.002992272377 249999943.499996304512 1 60211.161222546 2023-09-24T03:52:09.628025+00:00 17462932.484643299133 232537011.015245705843 249999943.499889016151 1 60211.161233977 2023-09-24T03:52:10.615655+00:00 17462970.024792026728 232536973.475297212601 249999943.500089228153 1 60211.161247983 2023-09-24T03:52:11.825692+00:00 17463001.005347192287 232536942.494780659676 249999943.500127851963 1 60211.161257664 2023-09-24T03:52:12.662132+00:00 17462948.904691390693 232536994.595746070147 249999943.500437468290 1 60211.161269560 2023-09-24T03:52:13.689931+00:00 17463009.764293905348 232536933.735928207636 249999943.500222116709 1 60211.161281446 2023-09-24T03:52:14.716909+00:00 17463017.231925886124 232536926.268007427454 249999943.499933302402 1 60211.161292519 2023-09-24T03:52:15.673702+00:00 17462966.107842680067 232536977.392132252455 249999943.499974936247 1 60211.161303624 2023-09-24T03:52:16.633067+00:00 17462970.791501339525 232536972.707988798618 249999943.499490141869 1 60211.161315992 2023-09-24T03:52:17.701764+00:00 17462950.506918299943 232536992.993260294199 249999943.500178605318 1 60211.161327856 2023-09-24T03:52:18.726724+00:00 17463003.353584364057 232536940.146351426840 249999943.499935805798 1 60211.161338717 2023-09-24T03:52:19.665128+00:00 17462964.062122337520 232536979.437515467405 249999943.499637812376 1 60211.161350095 2023-09-24T03:52:20.648228+00:00 17462945.759937718511 232536997.739912629128 249999943.499850332737 1 60211.161361605 2023-09-24T03:52:21.642714+00:00 17462998.769755896181 232536944.729876965284 249999943.499632865191 1 60211.161373775 2023-09-24T03:52:22.694122+00:00 17462940.630332779139 232537002.869586318731 249999943.499919086695 1 60211.161384308 2023-09-24T03:52:23.604235+00:00 17462991.452528733760 232536952.046898990870 249999943.499427735806 1 60211.161395768 2023-09-24T03:52:24.594313+00:00 17463025.513042815030 232536917.986892491579 249999943.499935299158 1 60211.161407787 2023-09-24T03:52:25.632847+00:00 17462994.232849780470 232536949.267058849335 249999943.499908626080 1 60211.161419713 2023-09-24T03:52:26.663239+00:00 17462961.768290925771 232536981.731925010681 249999943.500215947628 1 60211.161431161 2023-09-24T03:52:27.652283+00:00 17462961.395989783108 232536982.103954434395 249999943.499944210052 1 60211.161442262 2023-09-24T03:52:28.611397+00:00 17462957.423764981329 232536986.076244413853 249999943.500009387732 1 60211.161454391 2023-09-24T03:52:29.659386+00:00 17463022.031260736287 232536921.469433814287 249999943.500694543123 1 60211.161465771 2023-09-24T03:52:30.642651+00:00 17462991.491772040725 232536952.008017182350 249999943.499789237976 1 60211.161477480 2023-09-24T03:52:31.654266+00:00 17462952.351525977254 232536991.148556023836 249999943.500082015991 1 60211.161488929 2023-09-24T03:52:32.643490+00:00 17462985.193301096559 232536958.306685805321 249999943.499986886978 1 60211.161499918 2023-09-24T03:52:33.592863+00:00 17462943.951504305005 232536999.548430502415 249999943.499934792519 1 60211.161511909 2023-09-24T03:52:34.628938+00:00 17463022.224524214864 232536921.275442153215 249999943.499966382980 1 60211.161522924 2023-09-24T03:52:35.580682+00:00 17462994.711654871702 232536948.788288027048 249999943.499942898750 1 60211.161535315 2023-09-24T03:52:36.651240+00:00 17462949.418728426099 232536994.081225603819 249999943.499954044819 1 60211.161546970 2023-09-24T03:52:37.658239+00:00 17462980.534343164414 232536962.965501636267 249999943.499844789505 1 60211.161558801 2023-09-24T03:52:38.680411+00:00 17462975.131771113724 232536968.367433309555 249999943.499204427004 1 60211.161569439 2023-09-24T03:52:39.599560+00:00 17462992.306987591088 232536951.193095296621 249999943.500082880259 1 60211.161581134 2023-09-24T03:52:40.609990+00:00 17462988.326861850917 232536955.172958046198 249999943.499819904566 1 60211.161592686 2023-09-24T03:52:41.608031+00:00 17462953.028877340257 232536990.470855176449 249999943.499732524157 1 60211.161604376 2023-09-24T03:52:42.618071+00:00 17463000.636897660792 232536942.863236397505 249999943.500134050846 1 60211.161616089 2023-09-24T03:52:43.630125+00:00 17462990.170138876885 232536953.330209165812 249999943.500348031521 1 60211.161627586 2023-09-24T03:52:44.623462+00:00 17462952.788913086057 232536990.710973858833 249999943.499886929989 1 60211.161638439 2023-09-24T03:52:45.561127+00:00 17462959.465531185269 232536984.034243077040 249999943.499774277210 1 60211.161650232 2023-09-24T03:52:46.580018+00:00 17462971.455181580037 232536972.044588625431 249999943.499770194292 1 60211.161661969 2023-09-24T03:52:47.594096+00:00 17462960.561289828271 232536982.938684403896 249999943.499974220991 1 60211.161673308 2023-09-24T03:52:48.573854+00:00 17462965.401800680906 232536978.098363250494 249999943.500163942575 1 60211.161685149 2023-09-24T03:52:49.596907+00:00 17463007.732567455620 232536935.767513900995 249999943.500081360340 1 60211.161696844 2023-09-24T03:52:50.607347+00:00 17462941.043268918991 232537002.456955194473 249999943.500224113464 1 60211.161708610 2023-09-24T03:52:51.623883+00:00 17462996.092609770596 232536947.407578110695 249999943.500187873840 1 60211.161720155 2023-09-24T03:52:52.621401+00:00 17462971.643779747188 232536971.856313019991 249999943.500092774630 1 60211.161731135 2023-09-24T03:52:53.570070+00:00 17462964.620040737092 232536978.879421085119 249999943.499461829662 1 60211.161742834 2023-09-24T03:52:54.580865+00:00 17462949.165733244270 232536994.334085494280 249999943.499818742275 1 60211.161755057 2023-09-24T03:52:55.636893+00:00 17463033.447413563728 232536910.052394270897 249999943.499807834625 1 60211.161766100 2023-09-24T03:52:56.591027+00:00 17463000.995946206152 232536942.503807663918 249999943.499753862619 1 60211.161777079 2023-09-24T03:52:57.539587+00:00 17462993.128210663795 232536950.371541142464 249999943.499751806259 1 60211.161789590 2023-09-24T03:52:58.620586+00:00 17462964.870840828866 232536978.628890335560 249999943.499731153250 1 60211.161800533 2023-09-24T03:52:59.566010+00:00 17462975.267013352364 232536968.233046114445 249999943.500059455633 1 60211.161812125 2023-09-24T03:53:00.567602+00:00 17462970.761851530522 232536972.738099813461 249999943.499951332808 1 60211.161824290 2023-09-24T03:53:01.618633+00:00 17462984.383897263557 232536959.115834623575 249999943.499731898308 1 60211.161835869 2023-09-24T03:53:02.619058+00:00 17462970.500962782651 232536972.998945236206 249999943.499908030033 1 60211.161847313 2023-09-24T03:53:03.607858+00:00 17462982.229337602854 232536961.270750522614 249999943.500088125467 1 60211.161859683 2023-09-24T03:53:04.676594+00:00 17462989.938765652478 232536953.561339765787 249999943.500105410814 1 60211.161870391 2023-09-24T03:53:05.601788+00:00 17463025.140617631376 232536918.359699606895 249999943.500317245722 1 60211.161882237 2023-09-24T03:53:06.625240+00:00 17462973.457945041358 232536970.042258650064 249999943.500203698874 1 60211.161894004 2023-09-24T03:53:07.641978+00:00 17462975.767960537225 232536967.732040017843 249999943.500000566244 1 60211.161905120 2023-09-24T03:53:08.602352+00:00 17462985.765798769891 232536957.734385430813 249999943.500184208155 1 60211.161916733 2023-09-24T03:53:09.605741+00:00 17462932.843339566141 232537010.656760931015 249999943.500100493431 1 60211.161928416 2023-09-24T03:53:10.615140+00:00 17462997.471570920199 232536946.028780996799 249999943.500351905823 1 60211.161941266 2023-09-24T03:53:11.725345+00:00 17462991.839767701924 232536951.660008609295 249999943.499776303768 1 60211.161951343 2023-09-24T03:53:12.596021+00:00 17462972.259887330234 232536971.239959448576 249999943.499846786261 1 60211.161963393 2023-09-24T03:53:13.637167+00:00 17462978.696926292032 232536964.802958011627 249999943.499884307384 1 60211.161974530 2023-09-24T03:53:14.599414+00:00 17462946.691727895290 232536996.808149486780 249999943.499877393246 1 60211.161986263 2023-09-24T03:53:15.613064+00:00 17462972.335908461362 232536971.163916826248 249999943.499825298786 1 60211.161997749 2023-09-24T03:53:16.605546+00:00 17462962.849209677428 232536980.650705516338 249999943.499915182590 1 60211.162008626 2023-09-24T03:53:17.545297+00:00 17462964.118961688131 232536979.380786418915 249999943.499748110771 1 60211.162020593 2023-09-24T03:53:18.579213+00:00 17463001.292309742421 232536942.207993566990 249999943.500303298235 1 60211.162032296 2023-09-24T03:53:19.590411+00:00 17462962.383526291698 232536981.116351902485 249999943.499878197908 1 60211.162043793 2023-09-24T03:53:20.583698+00:00 17462987.931886307895 232536955.568168342113 249999943.500054657459 1 60211.162055098 2023-09-24T03:53:21.560451+00:00 17462953.327096927911 232536990.172544419765 249999943.499641358852 1 60211.162067330 2023-09-24T03:53:22.617300+00:00 17462984.457568898797 232536959.041963398457 249999943.499532282352 1 60211.162078354 2023-09-24T03:53:23.569788+00:00 17462981.446630902588 232536962.053590714931 249999943.500221610069 1 60211.162090143 2023-09-24T03:53:24.588356+00:00 17462987.277625579387 232536956.222046911716 249999943.499672502279 1 60211.162101851 2023-09-24T03:53:25.599905+00:00 17462953.524408087134 232536989.975665241480 249999943.500073313713 1 60211.162113165 2023-09-24T03:53:26.577467+00:00 17463017.720023207366 232536925.779987812042 249999943.500011026859 1 60211.162124692 2023-09-24T03:53:27.573412+00:00 17462935.617182619870 232537007.882521212101 249999943.499703824520 1 60211.162136073 2023-09-24T03:53:28.556708+00:00 17462987.809401273727 232536955.690466433764 249999943.499867707491 1 60211.162147843 2023-09-24T03:53:29.573644+00:00 17462938.934251055121 232537004.565780490637 249999943.500031530857 1 60211.162159697 2023-09-24T03:53:30.597805+00:00 17462953.542133148760 232536989.957955539227 249999943.500088691711 1 60211.162171662 2023-09-24T03:53:31.631588+00:00 17462988.734499529004 232536954.765195786953 249999943.499695301056 1 60211.162182703 2023-09-24T03:53:32.585493+00:00 17463021.138904966414 232536922.360981941223 249999943.499886900187 1 60211.162194450 2023-09-24T03:53:33.600526+00:00 17462973.026877693832 232536970.473198890686 249999943.500076591969 1 60211.162206176 2023-09-24T03:53:34.613578+00:00 17462978.820355556905 232536964.679494202137 249999943.499849766493 1 60211.162217336 2023-09-24T03:53:35.577804+00:00 17463003.613280672580 232536939.886685848236 249999943.499966531992 1 60211.162229093 2023-09-24T03:53:36.593640+00:00 17462959.293224003166 232536984.206613361835 249999943.499837368727 1 60211.162240367 2023-09-24T03:53:37.567695+00:00 17463008.032088633627 232536935.467875391245 249999943.499964028597 1 60211.162252241 2023-09-24T03:53:38.593602+00:00 17462998.199327901006 232536945.300685733557 249999943.500013649464 1 60211.162263769 2023-09-24T03:53:39.589620+00:00 17462970.551637783647 232536972.948243796825 249999943.499881565571 1 60211.162274742 2023-09-24T03:53:40.537758+00:00 17462996.749442599714 232536946.750519275665 249999943.499961882830 1 60211.162286811 2023-09-24T03:53:41.580465+00:00 17462932.742936834693 232537010.757497847080 249999943.500434696674 1 60211.162298857 2023-09-24T03:53:42.621279+00:00 17462969.803349442780 232536973.696543395519 249999943.499892830849 1 60211.162309963 2023-09-24T03:53:43.580820+00:00 17462997.383774369955 232536946.115744113922 249999943.499518483877 1 60211.162321538 2023-09-24T03:53:44.580906+00:00 17462983.908425826579 232536959.591484576464 249999943.499910414219 1 60211.162333559 2023-09-24T03:53:45.619468+00:00 17462979.275863416493 232536964.224099755287 249999943.499963164330 1 60211.162344829 2023-09-24T03:53:46.593237+00:00 17463007.103949915618 232536936.396178007126 249999943.500127911568 1 60211.162356313 2023-09-24T03:53:47.585427+00:00 17462952.113833423704 232536991.386034518480 249999943.499867945910 1 60211.162368364 2023-09-24T03:53:48.626654+00:00 17462965.755282875150 232536977.744386017323 249999943.499668896198 1 60211.162379715 2023-09-24T03:53:49.607364+00:00 17462935.852106120437 232537007.648209124804 249999943.500315248966 1 60211.162391535 2023-09-24T03:53:50.628655+00:00 17462999.370736688375 232536944.129046320915 249999943.499783009291 1 60211.162402719 2023-09-24T03:53:51.594942+00:00 17462971.033209681511 232536972.466428518295 249999943.499638199806 1 60211.162414288 2023-09-24T03:53:52.594486+00:00 17462931.011892315000 232537012.488169729710 249999943.500062048435 1 60211.162425602 2023-09-24T03:53:53.572037+00:00 17463031.619568858296 232536911.880706340075 249999943.500275194645 1 60211.162438044 2023-09-24T03:53:54.647030+00:00 17462927.342718712986 232537016.157219409943 249999943.499938130379 1 60211.162448966 2023-09-24T03:53:55.590659+00:00 17462988.252726536244 232536955.247676402330 249999943.500402927399 1 60211.162460526 2023-09-24T03:53:56.589453+00:00 17462913.700006470084 232537029.799829065800 249999943.499835550785 1 60211.162472636 2023-09-24T03:53:57.635807+00:00 17463005.069983713329 232536938.430235117674 249999943.500218838453 1 60211.162483703 2023-09-24T03:53:58.591986+00:00 17462965.458891432732 232536978.041324198246 249999943.500215619802 1 60211.162495321 2023-09-24T03:53:59.595721+00:00 17462943.610849872231 232536999.889289259911 249999943.500139117241 1 60211.162506525 2023-09-24T03:54:00.563768+00:00 17462956.409753944725 232536987.090154170990 249999943.499908119440 1 60211.162520667 2023-09-24T03:54:01.785610+00:00 17462976.974567607045 232536966.525332421064 249999943.499900043011 1 60211.162533483 2023-09-24T03:54:02.892981+00:00 17462941.359747078270 232537002.140277147293 249999943.500024229288 1 60211.162543946 2023-09-24T03:54:03.796958+00:00 17463003.888111598790 232536939.611817866564 249999943.499929457903 1 60211.162555140 2023-09-24T03:54:04.764133+00:00 17462960.632454898208 232536982.867653638124 249999943.500108540058 1 60211.162566850 2023-09-24T03:54:05.775851+00:00 17462973.793719101697 232536969.706054151058 249999943.499773263931 1 60211.162577876 2023-09-24T03:54:06.728461+00:00 17463038.884071875364 232536904.615890085697 249999943.499961972237 1 60211.162588469 2023-09-24T03:54:07.643714+00:00 17462936.399187400937 232537007.100852131844 249999943.500039517879 1 60211.162601348 2023-09-24T03:54:08.756448+00:00 17462970.085896193981 232536973.413947850466 249999943.499844044447 1 60211.162612029 2023-09-24T03:54:09.679315+00:00 17462993.179145548493 232536950.320998758078 249999943.500144302845 1 60211.162624364 2023-09-24T03:54:10.745051+00:00 17462954.412779320031 232536989.087358981371 249999943.500138312578 1 60211.162635175 2023-09-24T03:54:11.679133+00:00 17462946.681369166821 232536996.818879634142 249999943.500248789787 1 60211.162646803 2023-09-24T03:54:12.683799+00:00 17463009.666706908494 232536933.833415597677 249999943.500122517347 1 60211.162658613 2023-09-24T03:54:13.704153+00:00 17462941.727065049112 232537001.773138701916 249999943.500203758478 1 60211.162669026 2023-09-24T03:54:14.603876+00:00 17462952.431915551424 232536991.067933738232 249999943.499849289656 1 60211.162681381 2023-09-24T03:54:15.671352+00:00 17462997.856320463121 232536945.643614560366 249999943.499935030937 1 60211.162692738 2023-09-24T03:54:16.652563+00:00 17463007.318850237876 232536936.180858373642 249999943.499708622694 1 60211.162704338 2023-09-24T03:54:17.654807+00:00 17462941.123555202037 232537002.376775443554 249999943.500330656767 1 60211.162714659 2023-09-24T03:54:18.546550+00:00 17462954.924013070762 232536988.576200097799 249999943.500213176012 1 60211.162727293 2023-09-24T03:54:19.638124+00:00 17463018.393407527357 232536925.106506377459 249999943.499913901091 1 60211.162738960 2023-09-24T03:54:20.646151+00:00 17462974.823334887624 232536968.676837772131 249999943.500172674656 1 60211.162749917 2023-09-24T03:54:21.592805+00:00 17462979.721987463534 232536963.777825504541 249999943.499812960625 1 60211.162762443 2023-09-24T03:54:22.675092+00:00 17462970.259536240250 232536973.240269899368 249999943.499806135893 1 60211.162773133 2023-09-24T03:54:23.598714+00:00 17462974.142824031413 232536969.356968641281 249999943.499792665243 1 60211.162784987 2023-09-24T03:54:24.622863+00:00 17462966.025365222245 232536977.474288463593 249999943.499653697014 1 60211.162796647 2023-09-24T03:54:25.630341+00:00 17462946.428339872509 232536997.071919739246 249999943.500259608030 1 60211.162808607 2023-09-24T03:54:26.663691+00:00 17462975.122066818178 232536968.377536296844 249999943.499603122473 1 60211.162819665 2023-09-24T03:54:27.619041+00:00 17462952.570018630475 232536990.930005192757 249999943.500023812056 1 60211.162831920 2023-09-24T03:54:28.677896+00:00 17462961.475924588740 232536982.023956120014 249999943.499880701303 1 60211.162842722 2023-09-24T03:54:29.611166+00:00 17462999.127956759185 232536944.372210681438 249999943.500167429447 1 60211.162854914 2023-09-24T03:54:30.664529+00:00 17462961.852824002504 232536981.646861881018 249999943.499685883522 1 60211.162865730 2023-09-24T03:54:31.599027+00:00 17463024.211474128067 232536919.288124769926 249999943.499598890543 1 60211.162877907 2023-09-24T03:54:32.651155+00:00 17462998.393124315888 232536945.106782555580 249999943.499906867743 1 60211.162889293 2023-09-24T03:54:33.634916+00:00 17462942.145206917077 232537001.354606479406 249999943.499813407660 1 60211.162900702 2023-09-24T03:54:34.620653+00:00 17462971.117127317935 232536972.383226513863 249999943.500353842974 1 60211.162912114 2023-09-24T03:54:35.606591+00:00 17462950.447822019458 232536993.052012294531 249999943.499834299088 1 60211.162924488 2023-09-24T03:54:36.675764+00:00 17462947.577040370554 232536995.922730416059 249999943.499770790339 1 60211.162936267 2023-09-24T03:54:37.693469+00:00 17462996.445405188948 232536947.054429739714 249999943.499834924936 1 60211.162946699 2023-09-24T03:54:38.594774+00:00 17462956.325576890260 232536987.174789220095 249999943.500366121531 1 60211.162959029 2023-09-24T03:54:39.660108+00:00 17462996.772873423994 232536946.726805418730 249999943.499678850174 1 60211.162970721 2023-09-24T03:54:40.670279+00:00 17462986.336565151811 232536957.163227558136 249999943.499792695045 1 60211.162982617 2023-09-24T03:54:41.698087+00:00 17462966.962738987058 232536976.537255316973 249999943.499994307756 1 60211.162993073 2023-09-24T03:54:42.601499+00:00 17462980.488466925919 232536963.011294513941 249999943.499761432409 1 60211.163004330 2023-09-24T03:54:43.574154+00:00 17462956.439334295690 232536987.060552477837 249999943.499886780977 1 60211.163016713 2023-09-24T03:54:44.644043+00:00 17462973.225540868938 232536970.274492800236 249999943.500033676624 1 60211.163028189 2023-09-24T03:54:45.635511+00:00 17462983.274351175874 232536960.225579530001 249999943.499930709600 1 60211.163040084 2023-09-24T03:54:46.663252+00:00 17462980.455466866493 232536963.044778466225 249999943.500245332718 1 60211.163050574 2023-09-24T03:54:47.569626+00:00 17462947.215053759515 232536996.284976094961 249999943.500029861927 1 60211.163062533 2023-09-24T03:54:48.602891+00:00 17462958.188621357083 232536985.311474233866 249999943.500095605850 1 60211.163074273 2023-09-24T03:54:49.617159+00:00 17463010.935217618942 232536932.564730197191 249999943.499947816133 1 60211.163086000 2023-09-24T03:54:50.630429+00:00 17462992.923719651997 232536950.576337784529 249999943.500057429075 1 60211.163096951 2023-09-24T03:54:51.576551+00:00 17462919.793132603168 232537023.706667065620 249999943.499799668789 1 60211.163108077 2023-09-24T03:54:52.537839+00:00 17462945.416962366551 232536998.083006590605 249999943.499968945980 1 60211.163120172 2023-09-24T03:54:53.582870+00:00 17462998.090543240309 232536945.409409642220 249999943.499952882528 1 60211.163131561 2023-09-24T03:54:54.566846+00:00 17462978.125251550227 232536965.374682933092 249999943.499934494495 1 60211.163143839 2023-09-24T03:54:55.627654+00:00 17462980.095228258520 232536963.404825448990 249999943.500053703785 1 60211.163155282 2023-09-24T03:54:56.616381+00:00 17462982.794556669891 232536960.705477833748 249999943.500034511089 1 60211.163166765 2023-09-24T03:54:57.608475+00:00 17462963.212725330144 232536980.287083774805 249999943.499809116125 1 60211.163178400 2023-09-24T03:54:58.613726+00:00 17462968.781342022121 232536974.718579679728 249999943.499921709299 1 60211.163189687 2023-09-24T03:54:59.588992+00:00 17462980.508788611740 232536962.991176962852 249999943.499965578318 1 60211.163201530 2023-09-24T03:55:00.612194+00:00 17462942.580595470965 232537000.919173479080 249999943.499768942595 1 60211.163217233 2023-09-24T03:55:01.968879+00:00 17463012.877335231751 232536930.622330933809 249999943.499666154385 1 60211.163228653 2023-09-24T03:55:02.955611+00:00 17462974.331527099013 232536969.167893499136 249999943.499420583248 1 60211.163239236 2023-09-24T03:55:03.869963+00:00 17462968.480835501105 232536975.019092977047 249999943.499928474426 1 60211.163249057 2023-09-24T03:55:04.718557+00:00 17462950.961695704609 232536992.538219749928 249999943.499915450811 1 60211.163260529 2023-09-24T03:55:05.709684+00:00 17462962.767027843744 232536980.732552736998 249999943.499580591917 1 60211.163271940 2023-09-24T03:55:06.695608+00:00 17462993.572808470577 232536949.926875263453 249999943.499683737755 1 60211.163284140 2023-09-24T03:55:07.749647+00:00 17462959.679503954947 232536983.820439815521 249999943.499943763018 1 60211.163295392 2023-09-24T03:55:08.721910+00:00 17462971.649452812970 232536971.850281208754 249999943.499734014273 1 60211.163306498 2023-09-24T03:55:09.681456+00:00 17462989.439920384437 232536954.060201764107 249999943.500122159719 1 60211.163318496 2023-09-24T03:55:10.718059+00:00 17463021.146562088281 232536922.353933602571 249999943.500495702028 1 60211.163330025 2023-09-24T03:55:11.714112+00:00 17462999.182466756552 232536944.317621529102 249999943.500088274479 1 60211.163340909 2023-09-24T03:55:12.654578+00:00 17462971.297394007444 232536972.202647894621 249999943.500041902065 1 60211.163352823 2023-09-24T03:55:13.683931+00:00 17462966.822986163199 232536976.677308201790 249999943.500294357538 1 60211.163364196 2023-09-24T03:55:14.666513+00:00 17462976.391312532127 232536967.109224647284 249999943.500537186861 1 60211.163376004 2023-09-24T03:55:15.686779+00:00 17462951.735479719937 232536991.764518380165 249999943.499998092651 1 60211.163387048 2023-09-24T03:55:16.640904+00:00 17463001.368769381195 232536942.130680084229 249999943.499449461699 1 60211.163398734 2023-09-24T03:55:17.650631+00:00 17462959.795289434493 232536983.704688072205 249999943.499977499247 1 60211.163410782 2023-09-24T03:55:18.691577+00:00 17462990.708661694080 232536952.791569262743 249999943.500230967999 1 60211.163422003 2023-09-24T03:55:19.661063+00:00 17462926.861734598875 232537016.638144940138 249999943.499879539013 1 60211.163432837 2023-09-24T03:55:20.597068+00:00 17462987.256934162229 232536956.242862790823 249999943.499796956778 1 60211.163445202 2023-09-24T03:55:21.665466+00:00 17462970.909580167383 232536972.590180039406 249999943.499760210514 1 60211.163456815 2023-09-24T03:55:22.668848+00:00 17462978.406652450562 232536965.093211025000 249999943.499863475561 1 60211.163467713 2023-09-24T03:55:23.610385+00:00 17462989.492662910372 232536954.007754832506 249999943.500417739153 1 60211.163480078 2023-09-24T03:55:24.678712+00:00 17463029.290856890380 232536914.209306150675 249999943.500163048506 1 60211.163491398 2023-09-24T03:55:25.656816+00:00 17462969.558402627707 232536973.941378563643 249999943.499781191349 1 60211.163503059 2023-09-24T03:55:26.664264+00:00 17462963.159132257104 232536980.340850085020 249999943.499982357025 1 60211.163513857 2023-09-24T03:55:27.597274+00:00 17463001.783363822848 232536941.716884404421 249999943.500248223543 1 60211.163525559 2023-09-24T03:55:28.608271+00:00 17462961.197425391525 232536982.302769809961 249999943.500195205212 1 60211.163537871 2023-09-24T03:55:29.672042+00:00 17462986.861805990338 232536956.638411611319 249999943.500217616558 1 60211.163548336 2023-09-24T03:55:30.576246+00:00 17462958.638616785407 232536984.861188828945 249999943.499805629253 1 60211.163559884 2023-09-24T03:55:31.574009+00:00 17462968.329400233924 232536975.170474439859 249999943.499874681234 1 60211.163571525 2023-09-24T03:55:32.579801+00:00 17462963.917164795101 232536979.582976758480 249999943.500141561031 1 60211.163583451 2023-09-24T03:55:33.610202+00:00 17463038.550928395241 232536904.948987424374 249999943.499915808439 1 60211.163595663 2023-09-24T03:55:34.665290+00:00 17462944.962480191141 232536998.537254869938 249999943.499735057354 1 60211.163606143 2023-09-24T03:55:35.570745+00:00 17462950.193766880780 232536993.306177765131 249999943.499944657087 1 60211.163618529 2023-09-24T03:55:36.640921+00:00 17463006.149071030319 232536937.350824505091 249999943.499895542860 1 60211.163629883 2023-09-24T03:55:37.621931+00:00 17462969.186105523258 232536974.313906282187 249999943.500011801720 1 60211.163641095 2023-09-24T03:55:38.590587+00:00 17462979.526628110558 232536963.973276644945 249999943.499904751778 1 60211.163652855 2023-09-24T03:55:39.606657+00:00 17462956.844996899366 232536986.655055046082 249999943.500051945448 1 60211.163664949 2023-09-24T03:55:40.651590+00:00 17462984.081201970577 232536959.418816417456 249999943.500018388033 1 60211.163675803 2023-09-24T03:55:41.589412+00:00 17462995.764384657145 232536947.735457897186 249999943.499842554331 1 60211.163687801 2023-09-24T03:55:42.626008+00:00 17462947.592179011554 232536995.907720208168 249999943.499899208546 1 60211.163698908 2023-09-24T03:55:43.585629+00:00 17463014.580420754850 232536928.919112741947 249999943.499533504248 1 60211.163710635 2023-09-24T03:55:44.598835+00:00 17462951.072641298175 232536992.427263975143 249999943.499905288219 1 60211.163722710 2023-09-24T03:55:45.642100+00:00 17462969.134965676814 232536974.365057408810 249999943.500023096800 1 60211.163733503 2023-09-24T03:55:46.574645+00:00 17463004.561605852097 232536938.938320904970 249999943.499926745892 1 60211.163745290 2023-09-24T03:55:47.593023+00:00 17462944.737224664539 232536998.762868225574 249999943.500092893839 1 60211.163756974 2023-09-24T03:55:48.602517+00:00 17462984.617892619222 232536958.882455766201 249999943.500348389149 1 60211.163768698 2023-09-24T03:55:49.615490+00:00 17462982.426613077521 232536961.073407530785 249999943.500020623207 1 60211.163779801 2023-09-24T03:55:50.574774+00:00 17462944.500894233584 232536998.999546974897 249999943.500441193581 1 60211.163791687 2023-09-24T03:55:51.601794+00:00 17462977.047184601426 232536966.452801167965 249999943.499985754490 1 60211.163803129 2023-09-24T03:55:52.590348+00:00 17462929.181018218398 232537014.318699717522 249999943.499717950821 1 60211.163814215 2023-09-24T03:55:53.548120+00:00 17462970.348631683737 232536973.151445776224 249999943.500077456236 1 60211.163826269 2023-09-24T03:55:54.589660+00:00 17462990.714979138225 232536952.784867286682 249999943.499846428633 1 60211.163837931 2023-09-24T03:55:55.597270+00:00 17462963.881459854543 232536979.618726730347 249999943.500186592340 1 60211.163849975 2023-09-24T03:55:56.637825+00:00 17463000.992465022951 232536942.507738500834 249999943.500203520060 1 60211.163861044 2023-09-24T03:55:57.594168+00:00 17462935.911277320236 232537007.588588178158 249999943.499865502119 1 60211.163872138 2023-09-24T03:55:58.552713+00:00 17462988.219486556947 232536955.280003011227 249999943.499489575624 1 60211.163884682 2023-09-24T03:55:59.636540+00:00 17462976.223550580442 232536967.276751697063 249999943.500302284956 1 60211.163896239 2023-09-24T03:56:00.635050+00:00 17462969.485768217593 232536974.013619095087 249999943.499387323856 1 60211.163911376 2023-09-24T03:56:01.942895+00:00 17462973.646308921278 232536969.853683233261 249999943.499992161989 1 60211.163923061 2023-09-24T03:56:02.952404+00:00 17462988.558414824307 232536954.941574454308 249999943.499989271164 1 60211.163933401 2023-09-24T03:56:03.845869+00:00 17462963.274812210351 232536980.225044608116 249999943.499856829643 1 60211.163944397 2023-09-24T03:56:04.795884+00:00 17462942.409570723772 232537001.090409964323 249999943.499980688095 1 60211.163955186 2023-09-24T03:56:05.728126+00:00 17462987.200277939439 232536956.299851685762 249999943.500129640102 1 60211.163967369 2023-09-24T03:56:06.780662+00:00 17463012.287036750466 232536931.212539970875 249999943.499576717615 1 60211.163977435 2023-09-24T03:56:07.650380+00:00 17462977.617535144091 232536965.882399767637 249999943.499934911728 1 60211.163990130 2023-09-24T03:56:08.747237+00:00 17462957.455391466618 232536986.044697552919 249999943.500089019537 1 60211.164000785 2023-09-24T03:56:09.667797+00:00 17462972.068834979087 232536971.431308388710 249999943.500143378973 1 60211.164011222 2023-09-24T03:56:10.569606+00:00 17462966.408324610442 232536977.091817498207 249999943.500142097473 1 60211.164025086 2023-09-24T03:56:11.767454+00:00 17463015.351813536137 232536928.148315489292 249999943.500129014254 1 60211.164036514 2023-09-24T03:56:12.754855+00:00 17462911.118758890778 232537032.381233721972 249999943.499992609024 1 60211.164047570 2023-09-24T03:56:13.710040+00:00 17462960.345277562737 232536983.154719501734 249999943.499997079372 1 60211.164058186 2023-09-24T03:56:14.627232+00:00 17462942.690109908581 232537000.810172170401 249999943.500282078981 1 60211.164070733 2023-09-24T03:56:15.711369+00:00 17462988.561860170215 232536954.938317298889 249999943.500177472830 1 60211.164081863 2023-09-24T03:56:16.672950+00:00 17462999.066303241998 232536944.433434903622 249999943.499738156796 1 60211.164093665 2023-09-24T03:56:17.692690+00:00 17463000.954709853977 232536942.544857233763 249999943.499567091465 1 60211.164105125 2023-09-24T03:56:18.682767+00:00 17462952.448105435818 232536991.051818341017 249999943.499923765659 1 60211.164116599 2023-09-24T03:56:19.674107+00:00 17463001.539445489645 232536941.960626959801 249999943.500072449446 1 60211.164127945 2023-09-24T03:56:20.654469+00:00 17462989.094617191702 232536954.405177831650 249999943.499795019627 1 60211.164139209 2023-09-24T03:56:21.627708+00:00 17462981.603632789105 232536961.896319568157 249999943.499952346087 1 60211.164151561 2023-09-24T03:56:22.694927+00:00 17462989.759262729436 232536953.740644514561 249999943.499907255173 1 60211.164163332 2023-09-24T03:56:23.711945+00:00 17462918.862594157457 232537024.637305170298 249999943.499899327755 1 60211.164174436 2023-09-24T03:56:24.671241+00:00 17462941.482748601586 232537002.016944527626 249999943.499693125486 1 60211.164185950 2023-09-24T03:56:25.666077+00:00 17462995.701725002378 232536947.798002481461 249999943.499727487564 1 60211.164198205 2023-09-24T03:56:26.724889+00:00 17462976.567724924535 232536966.932142466307 249999943.499867379665 1 60211.164209689 2023-09-24T03:56:27.717130+00:00 17463021.984317969531 232536921.515913546085 249999943.500231504440 1 60211.164221223 2023-09-24T03:56:28.713698+00:00 17462931.411592513323 232537012.088253259659 249999943.499845772982 1 60211.164233752 2023-09-24T03:56:29.796159+00:00 17462993.145107854158 232536950.354723662138 249999943.499831527472 1 60211.164244208 2023-09-24T03:56:30.699515+00:00 17462912.376386355609 232537031.123941302299 249999943.500327646732 1 60211.164255432 2023-09-24T03:56:31.669336+00:00 17462970.227895263582 232536973.272150635719 249999943.500045895576 1 60211.164266699 2023-09-24T03:56:32.642807+00:00 17462934.462814308703 232537009.037288159132 249999943.500102460384 1 60211.164277570 2023-09-24T03:56:33.582089+00:00 17463010.389834634960 232536933.110415130854 249999943.500249773264 1 60211.164290538 2023-09-24T03:56:34.702486+00:00 17462960.854138612747 232536982.645867407322 249999943.500006020069 1 60211.164302023 2023-09-24T03:56:35.694772+00:00 17462995.762230489403 232536947.737360715866 249999943.499591201544 1 60211.164313449 2023-09-24T03:56:36.681986+00:00 17462938.697350088507 232537004.802390903234 249999943.499740988016 1 60211.164324745 2023-09-24T03:56:37.657924+00:00 17462990.269384611398 232536953.230883210897 249999943.500267833471 1 60211.164336690 2023-09-24T03:56:38.689992+00:00 17462966.516113050282 232536976.983090281487 249999943.499203324318 1 60211.164347976 2023-09-24T03:56:39.665083+00:00 17462988.711043488234 232536954.788480371237 249999943.499523848295 1 60211.164359408 2023-09-24T03:56:40.652854+00:00 17462984.310936551541 232536959.188889682293 249999943.499826222658 1 60211.164372071 2023-09-24T03:56:41.746895+00:00 17462980.723362538964 232536962.776730030775 249999943.500092566013 1 60211.164383736 2023-09-24T03:56:42.754842+00:00 17463003.095053479075 232536940.404832154512 249999943.499885618687 1 60211.164394170 2023-09-24T03:56:43.656265+00:00 17462981.241860188544 232536962.257860362530 249999943.499720543623 1 60211.164405350 2023-09-24T03:56:44.622250+00:00 17462971.672364659607 232536971.827814012766 249999943.500178664923 1 60211.164417257 2023-09-24T03:56:45.651009+00:00 17462953.909999158233 232536989.590002834797 249999943.500001996756 1 60211.164428693 2023-09-24T03:56:46.639077+00:00 17462988.496768843383 232536955.003459334373 249999943.500228166580 1 60211.164440365 2023-09-24T03:56:47.647485+00:00 17463004.924129225314 232536938.576282799244 249999943.500412017107 1 60211.164451623 2023-09-24T03:56:48.620281+00:00 17462946.442382305861 232536997.057682275772 249999943.500064581633 1 60211.164463633 2023-09-24T03:56:49.657861+00:00 17463001.315859396011 232536942.183630853891 249999943.499490261078 1 60211.164474885 2023-09-24T03:56:50.630100+00:00 17462933.832944862545 232537009.667164981365 249999943.500109851360 1 60211.164486652 2023-09-24T03:56:51.646718+00:00 17462996.424317408353 232536947.075840771198 249999943.500158190727 1 60211.164498244 2023-09-24T03:56:52.648305+00:00 17463020.204364839941 232536923.295664638281 249999943.500029474497 1 60211.164508579 2023-09-24T03:56:53.541225+00:00 17462982.947897452861 232536960.552315175533 249999943.500212639570 1 60211.164521679 2023-09-24T03:56:54.673047+00:00 17462950.582408268005 232536992.917368292809 249999943.499776571989 1 60211.164532410 2023-09-24T03:56:55.600276+00:00 17463019.830091636628 232536923.669747024775 249999943.499838650227 1 60211.164543802 2023-09-24T03:56:56.584515+00:00 17462937.301700387150 232537006.198095291853 249999943.499795675278 1 60211.164556106 2023-09-24T03:56:57.647514+00:00 17462944.757803894579 232536998.742651283741 249999943.500455170870 1 60211.164567493 2023-09-24T03:56:58.631436+00:00 17462978.859257694334 232536964.640347421169 249999943.499605119228 1 60211.164578643 2023-09-24T03:56:59.594764+00:00 17462943.114093996584 232537000.385878324509 249999943.499972313643 1 60211.164590075 2023-09-24T03:57:00.582471+00:00 17462986.497047912329 232536957.002596974373 249999943.499644875526 1 60211.164601505 2023-09-24T03:57:01.570029+00:00 17462937.815562784672 232537005.684530764818 249999943.500093549490 1 60211.164615225 2023-09-24T03:57:02.755438+00:00 17462960.726846717298 232536982.773111850023 249999943.499958574772 1 60211.164626355 2023-09-24T03:57:03.717118+00:00 17462962.714268300682 232536980.785296529531 249999943.499564826488 1 60211.164637109 2023-09-24T03:57:04.646240+00:00 17462965.972011663020 232536977.528092294931 249999943.500103950500 1 60211.164648241 2023-09-24T03:57:05.608058+00:00 17462965.168067749590 232536978.331571459770 249999943.499639213085 1 60211.164660354 2023-09-24T03:57:06.654572+00:00 17462949.317090276629 232536994.183326005936 249999943.500416278839 1 60211.164671679 2023-09-24T03:57:07.633096+00:00 17462945.736609805375 232536997.763277173042 249999943.499886989594 1 60211.164683030 2023-09-24T03:57:08.613750+00:00 17462969.577653639019 232536973.922092348337 249999943.499745994806 1 60211.164693961 2023-09-24T03:57:09.558237+00:00 17462994.095770049840 232536949.404453068972 249999943.500223129988 1 60211.164706238 2023-09-24T03:57:10.618942+00:00 17462984.640280954540 232536958.860055685043 249999943.500336647034 1 60211.164718244 2023-09-24T03:57:11.656249+00:00 17462925.695150982589 232537017.804903566837 249999943.500054538250 1 60211.164729481 2023-09-24T03:57:12.627142+00:00 17462955.545108042657 232536987.954775899649 249999943.499883949757 1 60211.164740700 2023-09-24T03:57:13.596510+00:00 17462979.459738884121 232536964.039845734835 249999943.499584615231 1 60211.164752657 2023-09-24T03:57:14.629573+00:00 17462974.663426965475 232536968.836559116840 249999943.499986082315 1 60211.164763391 2023-09-24T03:57:15.556987+00:00 17462950.426073886454 232536993.074146419764 249999943.500220298767 1 60211.164775480 2023-09-24T03:57:16.601440+00:00 17462976.615695748478 232536966.884463548660 249999943.500159293413 1 60211.164787314 2023-09-24T03:57:17.623925+00:00 17462964.856122385710 232536978.644270956516 249999943.500393331051 1 60211.164799166 2023-09-24T03:57:18.647940+00:00 17462994.729160033166 232536948.771177202463 249999943.500337243080 1 60211.164810153 2023-09-24T03:57:19.597249+00:00 17463033.677836678922 232536909.822091728449 249999943.499928414822 1 60211.164821625 2023-09-24T03:57:20.588407+00:00 17462928.788832828403 232537014.711126983166 249999943.499959826469 1 60211.164833136 2023-09-24T03:57:21.582952+00:00 17462972.961368467659 232536970.538815885782 249999943.500184357166 1 60211.164845122 2023-09-24T03:57:22.618528+00:00 17463018.230549283326 232536925.269358515739 249999943.499907791615 1 60211.164856520 2023-09-24T03:57:23.603391+00:00 17462936.735217738897 232537006.764709085226 249999943.499926835299 1 60211.164868389 2023-09-24T03:57:24.628814+00:00 17462940.650998432189 232537002.848321229219 249999943.499319672585 1 60211.164879357 2023-09-24T03:57:25.576446+00:00 17462972.636772897094 232536970.863165915012 249999943.499938815832 1 60211.164890729 2023-09-24T03:57:26.559025+00:00 17462969.256005331874 232536974.244127005339 249999943.500132322311 1 60211.164902241 2023-09-24T03:57:27.553625+00:00 17463022.226021602750 232536921.273858100176 249999943.499879717827 1 60211.164914359 2023-09-24T03:57:28.600614+00:00 17462935.933624796569 232537007.566381484270 249999943.500006288290 1 60211.164926357 2023-09-24T03:57:29.637237+00:00 17462962.040038168430 232536981.460275381804 249999943.500313550234 1 60211.164937158 2023-09-24T03:57:30.570466+00:00 17462966.347030214965 232536977.153095811605 249999943.500126034021 1 60211.164949137 2023-09-24T03:57:31.605432+00:00 17463020.436630818993 232536923.063440680504 249999943.500071495771 1 60211.164959891 2023-09-24T03:57:32.534539+00:00 17462968.306934051216 232536975.192985534668 249999943.499919593334 1 60211.164972560 2023-09-24T03:57:33.629218+00:00 17462966.058430984616 232536977.441457629204 249999943.499888598919 1 60211.164984011 2023-09-24T03:57:34.618525+00:00 17462955.187106236815 232536988.313179373741 249999943.500285625458 1 60211.164995066 2023-09-24T03:57:35.573684+00:00 17462981.277856480330 232536962.221830099821 249999943.499686568975 1 60211.165006663 2023-09-24T03:57:36.575707+00:00 17462972.642261445522 232536970.857390522957 249999943.499651968479 1 60211.165018709 2023-09-24T03:57:37.616503+00:00 17462950.302478823811 232536993.197745800018 249999943.500224620104 1 60211.165030118 2023-09-24T03:57:38.602226+00:00 17462976.515877265483 232536966.983637273312 249999943.499514549971 1 60211.165041695 2023-09-24T03:57:39.602455+00:00 17462971.116476070136 232536972.383137315512 249999943.499613374472 1 60211.165053250 2023-09-24T03:57:40.600845+00:00 17462953.078375041485 232536990.421424776316 249999943.499799817801 1 60211.165064680 2023-09-24T03:57:41.588376+00:00 17462974.823777519166 232536968.675638109446 249999943.499415636063 1 60211.165076702 2023-09-24T03:57:42.627089+00:00 17462977.834888465703 232536965.665019005537 249999943.499907463789 1 60211.165087854 2023-09-24T03:57:43.590525+00:00 17462995.473599292338 232536948.026430517435 249999943.500029802322 1 60211.165099069 2023-09-24T03:57:44.559570+00:00 17462946.027849454433 232536997.472278565168 249999943.500128030777 1 60211.165110934 2023-09-24T03:57:45.584705+00:00 17463022.114505756646 232536921.385218173265 249999943.499723941088 1 60211.165121846 2023-09-24T03:57:46.527528+00:00 17462969.945623721927 232536973.554402977228 249999943.500026702881 1 60211.165133751 2023-09-24T03:57:47.556133+00:00 17462936.961912784725 232537006.538389593363 249999943.500302374363 1 60211.165145657 2023-09-24T03:57:48.584814+00:00 17462972.730705615133 232536970.769333064556 249999943.500038683414 1 60211.165156872 2023-09-24T03:57:49.553776+00:00 17462977.467550441623 232536966.031962066889 249999943.499512493610 1 60211.165168874 2023-09-24T03:57:50.590666+00:00 17462991.390465784818 232536952.109508931637 249999943.499974727631 1 60211.165180360 2023-09-24T03:57:51.583130+00:00 17462975.607126671821 232536967.893161982298 249999943.500288665295 1 60211.165191693 2023-09-24T03:57:52.562291+00:00 17462984.513839222491 232536958.986156880856 249999943.499996095896 1 60211.165203082 2023-09-24T03:57:53.546285+00:00 17462930.271003752947 232537013.229065924883 249999943.500069677830 1 60211.165215678 2023-09-24T03:57:54.634525+00:00 17463008.756010536104 232536934.743755042553 249999943.499765574932 1 60211.165226856 2023-09-24T03:57:55.600398+00:00 17463052.934865269810 232536890.565230160952 249999943.500095427036 1 60211.165238241 2023-09-24T03:57:56.584009+00:00 17462982.883247394115 232536960.616997122765 249999943.500244528055 1 60211.165250206 2023-09-24T03:57:57.617786+00:00 17462906.019728444517 232537037.480410277843 249999943.500138729811 1 60211.165261465 2023-09-24T03:57:58.590605+00:00 17463021.375303212553 232536922.124739408493 249999943.500042617321 1 60211.165273247 2023-09-24T03:57:59.608560+00:00 17463001.602479912341 232536941.897216826677 249999943.499696731567 1 60211.165284777 2023-09-24T03:58:00.604696+00:00 17462936.447510302067 232537007.052475601435 249999943.499985903502 1 60211.165297009 2023-09-24T03:58:01.661533+00:00 17462958.362324412912 232536985.137280941010 249999943.499605357647 1 60211.165309893 2023-09-24T03:58:02.774712+00:00 17462965.813539411873 232536977.686474382877 249999943.500013798475 1 60211.165322495 2023-09-24T03:58:03.863587+00:00 17462966.091189470142 232536977.409280270338 249999943.500469744205 1 60211.165332449 2023-09-24T03:58:04.723580+00:00 17463014.692865382880 232536928.807280570269 249999943.500145941973 1 60211.165343223 2023-09-24T03:58:05.654431+00:00 17462948.405860714614 232536995.094246119261 249999943.500106841326 1 60211.165354633 2023-09-24T03:58:06.640308+00:00 17463042.663161244243 232536900.836510241032 249999943.499671489000 1 60211.165366740 2023-09-24T03:58:07.686316+00:00 17462935.061043832451 232537008.439027100801 249999943.500070929527 1 60211.165378114 2023-09-24T03:58:08.669022+00:00 17462968.644424565136 232536974.855511754751 249999943.499936312437 1 60211.165390157 2023-09-24T03:58:09.709534+00:00 17462988.514288533479 232536954.985271155834 249999943.499559700489 1 60211.165402104 2023-09-24T03:58:10.741808+00:00 17463017.449977774173 232536926.049306899309 249999943.499284684658 1 60211.165413749 2023-09-24T03:58:11.747965+00:00 17462985.319093991071 232536958.181487411261 249999943.500581413507 1 60211.165424572 2023-09-24T03:58:12.683042+00:00 17462957.556673642248 232536985.943405091763 249999943.500078737736 1 60211.165435334 2023-09-24T03:58:13.612843+00:00 17462996.479638382792 232536947.020347774029 249999943.499986171722 1 60211.165446325 2023-09-24T03:58:14.562506+00:00 17462931.660906482488 232537011.839278429747 249999943.500184923410 1 60211.165458695 2023-09-24T03:58:15.631267+00:00 17462970.648623425514 232536972.851279050112 249999943.499902486801 1 60211.165470037 2023-09-24T03:58:16.611215+00:00 17463005.642701797187 232536937.857103526592 249999943.499805331230 1 60211.165482911 2023-09-24T03:58:17.723490+00:00 17462999.768474768847 232536943.731624037027 249999943.500098794699 1 60211.165494421 2023-09-24T03:58:18.717943+00:00 17462939.354978717864 232537004.144770413637 249999943.499749124050 1 60211.165505154 2023-09-24T03:58:19.645268+00:00 17462974.918073832989 232536968.581996291876 249999943.500070124865 1 60211.165516577 2023-09-24T03:58:20.632240+00:00 17462974.212688691914 232536969.287108749151 249999943.499797433615 1 60211.165527991 2023-09-24T03:58:21.618379+00:00 17462967.783663693815 232536975.716096192598 249999943.499759882689 1 60211.165539884 2023-09-24T03:58:22.645960+00:00 17462994.939299561083 232536948.560568571091 249999943.499868124723 1 60211.165551009 2023-09-24T03:58:23.607130+00:00 17462927.368756059557 232537016.131551444530 249999943.500307500362 1 60211.165563353 2023-09-24T03:58:24.673698+00:00 17462966.812612652779 232536976.687274366617 249999943.499887019396 1 60211.165574329 2023-09-24T03:58:25.622031+00:00 17462997.472803890705 232536946.027343064547 249999943.500146955252 1 60211.165585652 2023-09-24T03:58:26.600371+00:00 17463009.795985706151 232536933.704005718231 249999943.499991416931 1 60211.165597634 2023-09-24T03:58:27.635607+00:00 17462986.824801981449 232536956.675066739321 249999943.499868720770 1 60211.165609305 2023-09-24T03:58:28.643929+00:00 17462952.482694514096 232536991.016981899738 249999943.499676406384 1 60211.165620536 2023-09-24T03:58:29.614325+00:00 17462969.985193211585 232536973.515019595623 249999943.500212818384 1 60211.165632759 2023-09-24T03:58:30.670362+00:00 17462962.736103106290 232536980.764081984758 249999943.500185102224 1 60211.165644784 2023-09-24T03:58:31.709322+00:00 17462948.998246464878 232536994.501316606998 249999943.499563068151 1 60211.165655750 2023-09-24T03:58:32.656796+00:00 17463002.868694726378 232536940.631364613771 249999943.500059336424 1 60211.165667041 2023-09-24T03:58:33.632356+00:00 17462909.184077482671 232537034.316386491060 249999943.500463962555 1 60211.165678241 2023-09-24T03:58:34.599993+00:00 17462959.165055159479 232536984.335015386343 249999943.500070542097 1 60211.165690321 2023-09-24T03:58:35.643777+00:00 17463016.566871561110 232536926.933422863483 249999943.500294417143 1 60211.165702089 2023-09-24T03:58:36.660456+00:00 17462987.719650320709 232536955.780603230000 249999943.500253558159 1 60211.165712807 2023-09-24T03:58:37.586571+00:00 17462992.450964961201 232536951.048497647047 249999943.499462604523 1 60211.165725463 2023-09-24T03:58:38.679984+00:00 17462932.365708652884 232537011.134326368570 249999943.500035017729 1 60211.165736707 2023-09-24T03:58:39.651517+00:00 17462975.686608448625 232536967.813102275133 249999943.499710738659 1 60211.165747807 2023-09-24T03:58:40.610538+00:00 17463017.418290879577 232536926.081547617912 249999943.499838501215 1 60211.165760389 2023-09-24T03:58:41.697559+00:00 17462989.618371896446 232536953.881597578526 249999943.499969482422 1 60211.165770662 2023-09-24T03:58:42.585182+00:00 17462949.518009349704 232536993.982246160507 249999943.500255525112 1 60211.165782243 2023-09-24T03:58:43.585772+00:00 17463012.821101892740 232536930.678853392601 249999943.499955296516 1 60211.165794233 2023-09-24T03:58:44.621697+00:00 17462968.987843651325 232536974.511656194925 249999943.499499857426 1 60211.165805843 2023-09-24T03:58:45.624823+00:00 17463012.876982327551 232536930.622789740562 249999943.499772071838 1 60211.165816770 2023-09-24T03:58:46.568956+00:00 17462934.494769115001 232537009.005037158728 249999943.499806284904 1 60211.165828963 2023-09-24T03:58:47.622431+00:00 17462990.904323384166 232536952.595526009798 249999943.499849379063 1 60211.165840288 2023-09-24T03:58:48.600888+00:00 17462960.137376543134 232536983.362703531981 249999943.500080078840 1 60211.165851464 2023-09-24T03:58:49.566430+00:00 17462978.289202172309 232536965.210581660271 249999943.499783843756 1 60211.165863436 2023-09-24T03:58:50.600900+00:00 17462964.458146832883 232536979.041767686605 249999943.499914526939 1 60211.165875256 2023-09-24T03:58:51.622141+00:00 17462967.929570846260 232536975.570241302252 249999943.499812155962 1 60211.165887457 2023-09-24T03:58:52.676271+00:00 17463025.716398473829 232536917.783778131008 249999943.500176608562 1 60211.165898570 2023-09-24T03:58:53.636463+00:00 17462964.311322923750 232536979.188910305500 249999943.500233232975 1 60211.165909823 2023-09-24T03:58:54.608732+00:00 17462977.356304474175 232536966.143573909998 249999943.499878376722 1 60211.165920404 2023-09-24T03:58:55.522919+00:00 17462971.855494275689 232536971.644920527935 249999943.500414788723 1 60211.165933122 2023-09-24T03:58:56.621746+00:00 17462981.761436816305 232536961.738909721375 249999943.500346541405 1 60211.165944398 2023-09-24T03:58:57.596030+00:00 17462989.272947985679 232536954.227305918932 249999943.500253915787 1 60211.165955943 2023-09-24T03:58:58.593502+00:00 17462955.618880193681 232536987.880803555250 249999943.499683737755 1 60211.165967424 2023-09-24T03:58:59.585436+00:00 17463013.689347241074 232536929.810618132353 249999943.499965369701 1 60211.165979480 2023-09-24T03:59:00.627098+00:00 17463000.207591865212 232536943.292206555605 249999943.499798417091 1 60211.165990918 2023-09-24T03:59:01.615315+00:00 17463016.576785497367 232536926.923173397779 249999943.499958902597 1 60211.166004352 2023-09-24T03:59:02.776010+00:00 17462959.626995496452 232536983.872938662767 249999943.499934166670 1 60211.166015730 2023-09-24T03:59:03.759044+00:00 17462964.822882782668 232536978.677010715008 249999943.499893486500 1 60211.166026223 2023-09-24T03:59:04.665696+00:00 17462998.283493231982 232536945.216438174248 249999943.499931395054 1 60211.166037722 2023-09-24T03:59:05.659158+00:00 17463027.914142526686 232536915.585858166218 249999943.500000685453 1 60211.166048633 2023-09-24T03:59:06.601938+00:00 17462963.476357869804 232536980.023743689060 249999943.500101566315 1 60211.166060279 2023-09-24T03:59:07.608078+00:00 17462984.688055228442 232536958.811622053385 249999943.499677270651 1 60211.166072463 2023-09-24T03:59:08.660751+00:00 17462972.844475552440 232536970.655700117350 249999943.500175654888 1 60211.166084081 2023-09-24T03:59:09.664595+00:00 17462996.964290160686 232536946.535620689392 249999943.499910861254 1 60211.166095416 2023-09-24T03:59:10.643902+00:00 17462951.651205491275 232536991.848563522100 249999943.499769002199 1 60211.166106642 2023-09-24T03:59:11.613873+00:00 17462975.394590780139 232536968.105326503515 249999943.499917268753 1 60211.166118093 2023-09-24T03:59:12.603270+00:00 17463011.979719765484 232536931.519818782806 249999943.499538540840 1 60211.166129726 2023-09-24T03:59:13.608347+00:00 17462971.303834013641 232536972.196188777685 249999943.500022798777 1 60211.166141549 2023-09-24T03:59:14.629835+00:00 17462978.352245304734 232536965.147968292236 249999943.500213593245 1 60211.166153423 2023-09-24T03:59:15.655805+00:00 17462963.429377101362 232536980.070374935865 249999943.499752044678 1 60211.166163698 2023-09-24T03:59:16.543479+00:00 17462949.014095734805 232536994.485780209303 249999943.499875932932 1 60211.166176132 2023-09-24T03:59:17.617844+00:00 17462972.017093233764 232536971.483348846436 249999943.500442087650 1 60211.166186619 2023-09-24T03:59:18.523885+00:00 17462964.321022693068 232536979.179322451353 249999943.500345140696 1 60211.166199352 2023-09-24T03:59:19.623966+00:00 17463011.928896415979 232536931.570919543505 249999943.499815970659 1 60211.166210851 2023-09-24T03:59:20.617541+00:00 17462994.461736600846 232536949.038374006748 249999943.500110596418 1 60211.166222232 2023-09-24T03:59:21.600854+00:00 17462963.468782760203 232536980.031376063824 249999943.500158816576 1 60211.166234245 2023-09-24T03:59:22.638786+00:00 17462957.250305216759 232536986.249526202679 249999943.499831408262 1 60211.166245972 2023-09-24T03:59:23.652005+00:00 17462999.516115985811 232536943.983732074499 249999943.499848067760 1 60211.166256545 2023-09-24T03:59:24.565502+00:00 17462956.798685953021 232536986.701427429914 249999943.500113368034 1 60211.166268491 2023-09-24T03:59:25.597607+00:00 17462949.805860392749 232536993.693993568420 249999943.499853968620 1 60211.166279930 2023-09-24T03:59:26.585927+00:00 17462939.583593886346 232537003.916330158710 249999943.499924033880 1 60211.166291616 2023-09-24T03:59:27.595653+00:00 17463008.058562491089 232536935.441378593445 249999943.499941080809 1 60211.166303512 2023-09-24T03:59:28.623420+00:00 17462984.462957676500 232536959.036736279726 249999943.499693959951 1 60211.166314731 2023-09-24T03:59:29.592766+00:00 17462977.143806278706 232536966.356065809727 249999943.499872088432 1 60211.166326095 2023-09-24T03:59:30.574628+00:00 17462965.469204567373 232536978.031080633402 249999943.500285208225 1 60211.166337568 2023-09-24T03:59:31.565859+00:00 17462952.156306438148 232536991.343762218952 249999943.500068664551 1 60211.166349962 2023-09-24T03:59:32.636772+00:00 17463014.806825786829 232536928.693066090345 249999943.499891877174 1 60211.166361050 2023-09-24T03:59:33.594723+00:00 17462986.821336399764 232536956.678861141205 249999943.500197529793 1 60211.166373212 2023-09-24T03:59:34.645485+00:00 17462989.918123818934 232536953.582216262817 249999943.500340074301 1 60211.166384091 2023-09-24T03:59:35.585411+00:00 17463016.011046499014 232536927.488843113184 249999943.499889612198 1 60211.166395639 2023-09-24T03:59:36.583231+00:00 17462966.768547032028 232536976.731518626213 249999943.500065654516 1 60211.166406927 2023-09-24T03:59:37.558464+00:00 17462984.588765460998 232536958.911422103643 249999943.500187575817 1 60211.166418384 2023-09-24T03:59:38.548346+00:00 17462940.704676203430 232537002.795825421810 249999943.500501632690 1 60211.166430898 2023-09-24T03:59:39.629564+00:00 17463035.213262483478 232536908.287017405033 249999943.500279903412 1 60211.166441587 2023-09-24T03:59:40.553149+00:00 17462973.154930360615 232536970.345313161612 249999943.500243514776 1 60211.166453728 2023-09-24T03:59:41.602094+00:00 17462969.456273630261 232536974.043721586466 249999943.499995231628 1 60211.166465422 2023-09-24T03:59:42.612491+00:00 17462994.437754776329 232536949.062097609043 249999943.499852389097 1 60211.166476712 2023-09-24T03:59:43.587878+00:00 17462987.688015919179 232536955.811883687973 249999943.499899595976 1 60211.166488160 2023-09-24T03:59:44.577036+00:00 17462930.646335855126 232537012.853752583265 249999943.500088453293 1 60211.166499402 2023-09-24T03:59:45.548389+00:00 17463013.571557201445 232536929.927910327911 249999943.499467521906 1 60211.166511824 2023-09-24T03:59:46.621611+00:00 17462931.025961168110 232537012.474388539791 249999943.500349700451 1 60211.166523525 2023-09-24T03:59:47.632525+00:00 17462961.542724438012 232536981.956663280725 249999943.499387711287 1 60211.166535126 2023-09-24T03:59:48.634894+00:00 17462990.267106216401 232536953.232773125172 249999943.499879330397 1 60211.166546506 2023-09-24T03:59:49.618118+00:00 17462969.170580599457 232536974.329350680113 249999943.499931275845 1 60211.166558017 2023-09-24T03:59:50.612700+00:00 17462936.519877266139 232537006.980184644461 249999943.500061899424 1 60211.166569446 2023-09-24T03:59:51.600102+00:00 17462996.906862240285 232536946.593236058950 249999943.500098288059 1 60211.166580818 2023-09-24T03:59:52.582655+00:00 17462929.582813572139 232537013.917485982180 249999943.500299543142 1 60211.166592376 2023-09-24T03:59:53.581281+00:00 17462952.426662530750 232536991.073169052601 249999943.499831587076 1 60211.166604291 2023-09-24T03:59:54.610743+00:00 17462984.778641894460 232536958.720982223749 249999943.499624133110 1 60211.166616062 2023-09-24T03:59:55.627785+00:00 17462971.244498360902 232536972.255384624004 249999943.499882996082 1 60211.166627198 2023-09-24T03:59:56.589970+00:00 17462988.771493326873 232536954.728402853012 249999943.499896168709 1 60211.166638948 2023-09-24T03:59:57.605106+00:00 17462933.033942516893 232537010.465732723475 249999943.499675244093 1 60211.166650520 2023-09-24T03:59:58.604933+00:00 17463030.639264959842 232536912.860727161169 249999943.499992132187 1 60211.166661616 2023-09-24T03:59:59.563624+00:00 17462974.063918959349 232536969.435708045959 249999943.499626994133 1 60211.166673945 2023-09-24T04:00:00.628831+00:00 17462974.454297184944 232536969.045448720455 249999943.499745905399 1 60211.166685761 2023-09-24T04:00:01.649779+00:00 17462950.056061763316 232536993.444047331810 249999943.500109106302 1 60211.166702760 2023-09-24T04:00:03.118474+00:00 17463014.027359496802 232536929.472877025604 249999943.500236511230 1 60211.166714519 2023-09-24T04:00:04.134478+00:00 17462923.117202926427 232537020.383057236671 249999943.500260174274 1 60211.166723714 2023-09-24T04:00:04.928897+00:00 17462947.708583474159 232536995.791560202837 249999943.500143676996 1 60211.166732895 2023-09-24T04:00:05.722109+00:00 17462960.060099970549 232536983.439722716808 249999943.499822676182 1 60211.166744402 2023-09-24T04:00:06.716292+00:00 17462997.145821306854 232536946.354306787252 249999943.500128090382 1 60211.166755958 2023-09-24T04:00:07.714721+00:00 17462959.439837012440 232536984.059794962406 249999943.499631971121 1 60211.166767546 2023-09-24T04:00:08.715966+00:00 17462933.720301516354 232537009.779584139585 249999943.499885648489 1 60211.166779323 2023-09-24T04:00:09.733510+00:00 17462980.786143876612 232536962.713363468647 249999943.499507337809 1 60211.166789957 2023-09-24T04:00:10.652308+00:00 17463002.941523384303 232536940.557752311230 249999943.499275684357 1 60211.166800914 2023-09-24T04:00:11.598949+00:00 17462997.203255981207 232536946.296465665102 249999943.499721646309 1 60211.166813723 2023-09-24T04:00:12.705646+00:00 17462984.839059930295 232536958.660614848137 249999943.499674767256 1 60211.166824721 2023-09-24T04:00:13.655875+00:00 17462946.423468556255 232536997.076291292906 249999943.499759852886 1 60211.166836297 2023-09-24T04:00:14.656079+00:00 17462984.063593827188 232536959.436025440693 249999943.499619275331 1 60211.166847773 2023-09-24T04:00:15.647600+00:00 17462994.336403883994 232536949.163666814566 249999943.500070691109 1 60211.166859139 2023-09-24T04:00:16.629597+00:00 17462954.522882748395 232536988.977402687073 249999943.500285446644 1 60211.166870857 2023-09-24T04:00:17.642057+00:00 17462986.519741449505 232536956.980588436127 249999943.500329881907 1 60211.166882731 2023-09-24T04:00:18.668009+00:00 17462919.201837219298 232537024.298275530338 249999943.500112742186 1 60211.166895116 2023-09-24T04:00:19.738007+00:00 17462976.505918841809 232536966.993585795164 249999943.499504625797 1 60211.166905678 2023-09-24T04:00:20.650603+00:00 17463024.734431043267 232536918.765859961510 249999943.500290989876 1 60211.166916683 2023-09-24T04:00:21.601463+00:00 17462976.267385222018 232536967.233401596546 249999943.500786811113 1 60211.166928430 2023-09-24T04:00:22.616371+00:00 17462949.035882007331 232536994.464058548212 249999943.499940544367 1 60211.166940265 2023-09-24T04:00:23.638878+00:00 17462973.803488504142 232536969.696379274130 249999943.499867767096 1 60211.166951559 2023-09-24T04:00:24.614687+00:00 17462975.390429779887 232536968.109701812267 249999943.500131607056 1 60211.166963994 2023-09-24T04:00:25.689036+00:00 17463016.037034939975 232536927.462976247072 249999943.500011175871 1 60211.166975192 2023-09-24T04:00:26.656610+00:00 17462914.171103045344 232537029.328525453806 249999943.499628484249 1 60211.166986551 2023-09-24T04:00:27.637969+00:00 17462977.798738773912 232536965.700950413942 249999943.499689191580 1 60211.166997982 2023-09-24T04:00:28.625663+00:00 17462944.289642982185 232536999.209989756346 249999943.499632745981 1 60211.167009871 2023-09-24T04:00:29.652883+00:00 17462963.472614813596 232536980.027217894793 249999943.499832719564 1 60211.167020841 2023-09-24T04:00:30.600674+00:00 17462994.667807895690 232536948.832396686077 249999943.500204592943 1 60211.167032823 2023-09-24T04:00:31.635942+00:00 17462953.335788469762 232536990.164219379425 249999943.500007838011 1 60211.167044543 2023-09-24T04:00:32.648473+00:00 17462975.363991431892 232536968.136267781258 249999943.500259220600 1 60211.167056307 2023-09-24T04:00:33.664930+00:00 17462980.434942089021 232536963.065115600824 249999943.500057697296 1 60211.167067709 2023-09-24T04:00:34.650056+00:00 17462957.034750521183 232536986.465233027935 249999943.499983549118 1 60211.167079492 2023-09-24T04:00:35.668080+00:00 17462997.248952936381 232536946.250869512558 249999943.499822437763 1 60211.167090529 2023-09-24T04:00:36.621653+00:00 17462995.858591463417 232536947.641378760338 249999943.499970227480 1 60211.167101868 2023-09-24T04:00:37.601436+00:00 17462973.703461997211 232536969.796495497227 249999943.499957501888 1 60211.167113548 2023-09-24T04:00:38.610582+00:00 17462969.168827682734 232536974.331321895123 249999943.500149577856 1 60211.167125368 2023-09-24T04:00:39.631859+00:00 17462953.494966842234 232536990.004690289497 249999943.499657124281 1 60211.167136973 2023-09-24T04:00:40.634477+00:00 17462996.788804505020 232536946.711032032967 249999943.499836534262 1 60211.167149048 2023-09-24T04:00:41.677747+00:00 17462961.343733705580 232536982.155931800604 249999943.499665498734 1 60211.167161102 2023-09-24T04:00:42.719245+00:00 17462935.499462235719 232537008.000994950533 249999943.500457197428 1 60211.167171603 2023-09-24T04:00:43.626517+00:00 17462984.813714616001 232536958.686422526836 249999943.500137150288 1 60211.167182748 2023-09-24T04:00:44.589422+00:00 17462966.628179553896 232536976.871734380722 249999943.499913930893 1 60211.167194430 2023-09-24T04:00:45.598751+00:00 17462992.901898033917 232536950.598204374313 249999943.500102400780 1 60211.167205739 2023-09-24T04:00:46.575878+00:00 17462921.087056390941 232537022.412644416094 249999943.499700814486 1 60211.167218378 2023-09-24T04:00:47.667886+00:00 17462977.105180669576 232536966.394825190306 249999943.500005871058 1 60211.167230366 2023-09-24T04:00:48.703643+00:00 17462950.107196513563 232536993.392761230469 249999943.499957740307 1 60211.167240959 2023-09-24T04:00:49.618822+00:00 17462973.934778433293 232536969.565259993076 249999943.500038415194 1 60211.167252697 2023-09-24T04:00:50.633006+00:00 17462991.929213162512 232536951.570910602808 249999943.500123769045 1 60211.167263731 2023-09-24T04:00:51.586402+00:00 17462931.109647661448 232537012.390489816666 249999943.500137478113 1 60211.167275002 2023-09-24T04:00:52.560207+00:00 17462951.953323695809 232536991.546769797802 249999943.500093489885 1 60211.167286768 2023-09-24T04:00:53.576763+00:00 17463009.288716185838 232536934.211630761623 249999943.500346958637 1 60211.167299120 2023-09-24T04:00:54.643951+00:00 17462999.582901272923 232536943.917128205299 249999943.500029474497 1 60211.167311009 2023-09-24T04:00:55.671133+00:00 17462963.699464075267 232536979.800519257784 249999943.499983340502 1 60211.167322195 2023-09-24T04:00:56.637621+00:00 17462995.860455047339 232536947.639814138412 249999943.500269174576 1 60211.167333303 2023-09-24T04:00:57.597333+00:00 17462987.621960457414 232536955.877772569656 249999943.499733030796 1 60211.167344999 2023-09-24T04:00:58.607874+00:00 17462988.111006632447 232536955.389237314463 249999943.500243961811 1 60211.167357012 2023-09-24T04:00:59.645838+00:00 17462949.509446911514 232536993.990105867386 249999943.499552786350 1 60211.167368245 2023-09-24T04:01:00.616399+00:00 17463006.014203105122 232536937.485620737076 249999943.499823838472 1 60211.167379779 2023-09-24T04:01:01.612926+00:00 17462968.795731730759 232536974.704227328300 249999943.499959051609 1 60211.167392431 2023-09-24T04:01:02.706008+00:00 17462988.191746011376 232536955.307787626982 249999943.499533653259 1 60211.167403465 2023-09-24T04:01:03.659362+00:00 17462995.489162325859 232536948.010993957520 249999943.500156283379 1 60211.167414759 2023-09-24T04:01:04.635154+00:00 17462963.424344159663 232536980.075531870127 249999943.499876022339 1 60211.167426233 2023-09-24T04:01:05.626519+00:00 17462991.237185847014 232536952.263533324003 249999943.500719159842 1 60211.167437989 2023-09-24T04:01:06.642260+00:00 17462981.494064725935 232536962.005647629499 249999943.499712347984 1 60211.167449181 2023-09-24T04:01:07.609183+00:00 17462952.442204430699 232536991.057796299458 249999943.500000715256 1 60211.167461343 2023-09-24T04:01:08.660061+00:00 17463038.006627466530 232536905.493103444576 249999943.499730914831 1 60211.167472699 2023-09-24T04:01:09.641171+00:00 17462978.477300871164 232536965.022403448820 249999943.499704331160 1 60211.167484790 2023-09-24T04:01:10.685877+00:00 17462972.524956524372 232536970.975108474493 249999943.500064998865 1 60211.167496204 2023-09-24T04:01:11.672079+00:00 17462975.922467902303 232536967.577718943357 249999943.500186860561 1 60211.167507244 2023-09-24T04:01:12.625912+00:00 17462922.753956854343 232537020.745985239744 249999943.499942094088 1 60211.167518111 2023-09-24T04:01:13.564807+00:00 17462997.463115848601 232536946.036827832460 249999943.499943673611 1 60211.167529523 2023-09-24T04:01:14.550778+00:00 17463013.494018316269 232536930.005627423525 249999943.499645739794 1 60211.167542057 2023-09-24T04:01:15.633726+00:00 17462954.978027574718 232536988.522450864315 249999943.500478446484 1 60211.167553199 2023-09-24T04:01:16.596396+00:00 17462981.468787871301 232536962.031504333019 249999943.500292211771 1 60211.167564430 2023-09-24T04:01:17.566731+00:00 17462930.524023186415 232537012.975820183754 249999943.499843358994 1 60211.167576070 2023-09-24T04:01:18.572479+00:00 17462988.757253691554 232536954.742873609066 249999943.500127315521 1 60211.167587752 2023-09-24T04:01:19.581807+00:00 17462962.108812391758 232536981.391391873360 249999943.500204265118 1 60211.167599537 2023-09-24T04:01:20.599989+00:00 17462988.821305453777 232536954.678594172001 249999943.499899625778 1 60211.167610832 2023-09-24T04:01:21.575828+00:00 17462950.714870471507 232536992.785294204950 249999943.500164687634 1 60211.167623172 2023-09-24T04:01:22.642020+00:00 17463010.440374396741 232536933.059773921967 249999943.500148326159 1 60211.167634388 2023-09-24T04:01:23.611163+00:00 17462996.062748089433 232536947.437670797110 249999943.500418901443 1 60211.167645595 2023-09-24T04:01:24.579394+00:00 17462944.952434469014 232536998.547187477350 249999943.499621957541 1 60211.167657507 2023-09-24T04:01:25.608602+00:00 17462988.402590166777 232536955.097294807434 249999943.499884963036 1 60211.167669122 2023-09-24T04:01:26.612155+00:00 17462980.765786118805 232536962.734431952238 249999943.500218063593 1 60211.167680757 2023-09-24T04:01:27.617404+00:00 17462953.729546826333 232536989.770301133394 249999943.499847948551 1 60211.167692036 2023-09-24T04:01:28.591904+00:00 17462987.023550096899 232536956.476562559605 249999943.500112652779 1 60211.167703368 2023-09-24T04:01:29.570972+00:00 17462945.532987017184 232536997.967153042555 249999943.500140070915 1 60211.167714967 2023-09-24T04:01:30.573158+00:00 17462968.644705839455 232536974.855557382107 249999943.500263214111 1 60211.167727314 2023-09-24T04:01:31.639965+00:00 17462972.160031799227 232536971.339758634567 249999943.499790430069 1 60211.167738024 2023-09-24T04:01:32.565259+00:00 17462959.278517372906 232536984.221302121878 249999943.499819487333 1 60211.167750006 2023-09-24T04:01:33.600510+00:00 17462971.360434398055 232536972.139213740826 249999943.499648153782 1 60211.167761539 2023-09-24T04:01:34.596935+00:00 17462986.243007123470 232536957.256548523903 249999943.499555647373 1 60211.167772960 2023-09-24T04:01:35.583730+00:00 17462950.734480530024 232536992.765315473080 249999943.499796003103 1 60211.167784028 2023-09-24T04:01:36.540020+00:00 17462996.087895452976 232536947.411952137947 249999943.499847590923 1 60211.167796533 2023-09-24T04:01:37.620423+00:00 17463004.138458181173 232536939.361289948225 249999943.499748140574 1 60211.167808126 2023-09-24T04:01:38.622078+00:00 17463000.192696105689 232536943.306970149279 249999943.499666243792 1 60211.167819556 2023-09-24T04:01:39.609648+00:00 17462946.685592796654 232536996.814536154270 249999943.500128954649 1 60211.167830923 2023-09-24T04:01:40.591748+00:00 17462987.265143338591 232536956.234436839819 249999943.499580174685 1 60211.167842994 2023-09-24T04:01:41.634634+00:00 17462904.816415950656 232537038.683183133602 249999943.499599099159 1 60211.167854703 2023-09-24T04:01:42.646332+00:00 17463002.557859983295 232536940.941612750292 249999943.499472737312 1 60211.167865864 2023-09-24T04:01:43.610653+00:00 17462939.138969171792 232537004.361301809549 249999943.500270992517 1 60211.167876847 2023-09-24T04:01:44.559597+00:00 17463045.136412534863 232536898.364058196545 249999943.500470727682 1 60211.167888610 2023-09-24T04:01:45.575895+00:00 17462966.957067891955 232536976.543058276176 249999943.500126183033 1 60211.167899799 2023-09-24T04:01:46.542602+00:00 17462974.727129574865 232536968.772758483887 249999943.499888062477 1 60211.167912267 2023-09-24T04:01:47.619854+00:00 17462924.299889925867 232537019.200037956238 249999943.499927878380 1 60211.167923623 2023-09-24T04:01:48.601033+00:00 17463002.094032734632 232536941.406316459179 249999943.500349193811 1 60211.167935436 2023-09-24T04:01:49.621696+00:00 17463022.598302640021 232536920.901805549860 249999943.500108182430 1 60211.167946623 2023-09-24T04:01:50.588206+00:00 17462973.808418899775 232536969.691622853279 249999943.500041753054 1 60211.167958116 2023-09-24T04:01:51.581220+00:00 17462952.121244009584 232536991.378945797682 249999943.500189810991 1 60211.167969939 2023-09-24T04:01:52.602727+00:00 17462923.135235935450 232537020.364898324013 249999943.500134259462 1 60211.167981043 2023-09-24T04:01:53.562098+00:00 17462983.299399521202 232536960.200455427170 249999943.499854952097 1 60211.167992606 2023-09-24T04:01:54.561157+00:00 17462990.148010741919 232536953.351949095726 249999943.499959826469 1 60211.168004601 2023-09-24T04:01:55.597517+00:00 17462957.642596393824 232536985.857436209917 249999943.500032603741 1 60211.168016135 2023-09-24T04:01:56.594026+00:00 17462945.364165291190 232536998.135521650314 249999943.499686956406 1 60211.168027775 2023-09-24T04:01:57.599748+00:00 17462995.402385354042 232536948.097284466028 249999943.499669820070 1 60211.168039476 2023-09-24T04:01:58.610676+00:00 17463022.336894948035 232536921.163287699223 249999943.500182658434 1 60211.168050948 2023-09-24T04:01:59.601853+00:00 17462949.365794692189 232536994.134613513947 249999943.500408202410 1 60211.168062463 2023-09-24T04:02:00.596853+00:00 17462946.654678564519 232536996.846121460199 249999943.500800013542 1 60211.168078348 2023-09-24T04:02:01.969255+00:00 17462945.148062728345 232536998.352001309395 249999943.500064045191 1 60211.168087800 2023-09-24T04:02:02.785877+00:00 17462991.554978542030 232536951.944907516241 249999943.499886065722 1 60211.168102171 2023-09-24T04:02:04.027599+00:00 17462981.204152155668 232536962.296452045441 249999943.500604212284 1 60211.168111012 2023-09-24T04:02:04.791459+00:00 17462934.982122831047 232537008.518262296915 249999943.500385135412 1 60211.168122005 2023-09-24T04:02:05.741219+00:00 17462999.383559297770 232536944.116332620382 249999943.499891906977 1 60211.168132721 2023-09-24T04:02:06.667149+00:00 17462964.549808319658 232536978.949893712997 249999943.499702036381 1 60211.168143983 2023-09-24T04:02:07.640136+00:00 17462990.036778602749 232536953.462700337172 249999943.499478936195 1 60211.168155977 2023-09-24T04:02:08.676371+00:00 17462975.074555743486 232536968.425290584564 249999943.499846339226 1 60211.168167800 2023-09-24T04:02:09.697944+00:00 17462999.964325029403 232536943.535696864128 249999943.500021904707 1 60211.168178980 2023-09-24T04:02:10.663872+00:00 17462954.540783729404 232536988.959068536758 249999943.499852269888 1 60211.168191181 2023-09-24T04:02:11.718073+00:00 17462947.210645772517 232536996.289592713118 249999943.500238478184 1 60211.168202479 2023-09-24T04:02:12.694242+00:00 17462994.956367604434 232536948.543739229441 249999943.500106841326 1 60211.168214487 2023-09-24T04:02:13.731697+00:00 17462945.000602852553 232536998.499413907528 249999943.500016748905 1 60211.168225190 2023-09-24T04:02:14.656442+00:00 17462939.822916425765 232537003.677066683769 249999943.499983102083 1 60211.168236886 2023-09-24T04:02:15.666950+00:00 17462984.875184960663 232536958.624817401171 249999943.500002354383 1 60211.168248517 2023-09-24T04:02:16.671925+00:00 17462950.070915918797 232536993.428899824619 249999943.499815732241 1 60211.168260624 2023-09-24T04:02:17.717939+00:00 17462981.146480727941 232536962.353628426790 249999943.500109165907 1 60211.168271208 2023-09-24T04:02:18.632404+00:00 17462986.581323407590 232536956.918360114098 249999943.499683529139 1 60211.168283244 2023-09-24T04:02:19.672231+00:00 17462958.203839872032 232536985.296463847160 249999943.500303715467 1 60211.168294168 2023-09-24T04:02:20.616125+00:00 17462993.990006558597 232536949.509703308344 249999943.499709874392 1 60211.168306288 2023-09-24T04:02:21.663308+00:00 17462987.822281438857 232536955.677482038736 249999943.499763488770 1 60211.168317105 2023-09-24T04:02:22.597849+00:00 17462939.840608201921 232537003.659397721291 249999943.500005930662 1 60211.168328775 2023-09-24T04:02:23.606133+00:00 17462975.302626755089 232536968.197527796030 249999943.500154554844 1 60211.168341186 2023-09-24T04:02:24.678460+00:00 17462958.651166036725 232536984.848397850990 249999943.499563872814 1 60211.168352298 2023-09-24T04:02:25.638485+00:00 17462970.924957413226 232536972.574786335230 249999943.499743759632 1 60211.168364622 2023-09-24T04:02:26.703317+00:00 17462980.784117627889 232536962.715928763151 249999943.500046402216 1 60211.168375413 2023-09-24T04:02:27.635714+00:00 17462965.294286049902 232536978.205411672592 249999943.499697715044 1 60211.168386337 2023-09-24T04:02:28.579569+00:00 17462948.642273001373 232536994.857577323914 249999943.499850332737 1 60211.168398352 2023-09-24T04:02:29.617595+00:00 17462983.897545199841 232536959.602287590504 249999943.499832779169 1 60211.168410166 2023-09-24T04:02:30.638323+00:00 17462965.443650770932 232536978.056609630585 249999943.500260412693 1 60211.168421509 2023-09-24T04:02:31.618347+00:00 17463008.796392608434 232536934.703738689423 249999943.500131309032 1 60211.168432774 2023-09-24T04:02:32.591643+00:00 17462954.036021128297 232536989.463831543922 249999943.499852657318 1 60211.168444812 2023-09-24T04:02:33.631752+00:00 17462956.815722815692 232536986.684186726809 249999943.499909549952 1 60211.168456352 2023-09-24T04:02:34.628862+00:00 17462961.106494653970 232536982.393601298332 249999943.500095963478 1 60211.168467741 2023-09-24T04:02:35.612828+00:00 17463004.035398643464 232536939.464780181646 249999943.500178813934 1 60211.168479895 2023-09-24T04:02:36.662967+00:00 17462923.729442715645 232537019.770477205515 249999943.499919921160 1 60211.168491405 2023-09-24T04:02:37.657452+00:00 17462953.013176288456 232536990.487233787775 249999943.500410079956 1 60211.168502415 2023-09-24T04:02:38.608639+00:00 17463028.968532353640 232536914.531512469053 249999943.500044822693 1 60211.168514362 2023-09-24T04:02:39.640833+00:00 17462930.297893021256 232537013.201647073030 249999943.499540090561 1 60211.168526880 2023-09-24T04:02:40.722457+00:00 17463045.714083213359 232536897.785830438137 249999943.499913662672 1 60211.168538265 2023-09-24T04:02:41.706109+00:00 17462985.542362470180 232536957.957884788513 249999943.500247269869 1 60211.168548035 2023-09-24T04:02:42.550263+00:00 17462919.077194247395 232537024.423113942146 249999943.500308185816 1 60211.168560212 2023-09-24T04:02:43.602354+00:00 17463003.736960515380 232536939.763127803802 249999943.500088334084 1 60211.168571971 2023-09-24T04:02:44.618343+00:00 17462975.980312842876 232536967.520098239183 249999943.500411093235 1 60211.168582816 2023-09-24T04:02:45.555269+00:00 17462964.469306480139 232536979.030531257391 249999943.499837726355 1 60211.168594798 2023-09-24T04:02:46.590504+00:00 17462982.307835508138 232536961.192225873470 249999943.500061392784 1 60211.168606749 2023-09-24T04:02:47.623141+00:00 17462942.036145787686 232537001.463709414005 249999943.499855190516 1 60211.168617858 2023-09-24T04:02:48.582912+00:00 17463007.380981720984 232536936.118885010481 249999943.499866724014 1 60211.168629004 2023-09-24T04:02:49.545935+00:00 17462938.892501071095 232537004.607230156660 249999943.499731242657 1 60211.168641216 2023-09-24T04:02:50.601076+00:00 17463023.619060590863 232536919.881236284971 249999943.500296890736 1 60211.168653092 2023-09-24T04:02:51.627144+00:00 17462949.805002447218 232536993.694828301668 249999943.499830752611 1 60211.168663858 2023-09-24T04:02:52.557277+00:00 17462974.322511620820 232536969.177242070436 249999943.499753683805 1 60211.168675857 2023-09-24T04:02:53.594014+00:00 17462933.607842124999 232537009.891754209995 249999943.499596327543 1 60211.168687359 2023-09-24T04:02:54.587814+00:00 17462958.620009951293 232536984.879597991705 249999943.499607950449 1 60211.168698195 2023-09-24T04:02:55.524063+00:00 17462995.049177329987 232536948.450464248657 249999943.499641567469 1 60211.168710724 2023-09-24T04:02:56.606571+00:00 17462970.289702299982 232536973.210159331560 249999943.499861627817 1 60211.168721994 2023-09-24T04:02:57.580336+00:00 17462980.303631991148 232536963.196357637644 249999943.499989628792 1 60211.168733358 2023-09-24T04:02:58.562173+00:00 17462952.842700298876 232536990.657495558262 249999943.500195860863 1 60211.168745325 2023-09-24T04:02:59.596088+00:00 17463009.419240135700 232536934.080574840307 249999943.499814987183 1 60211.168756831 2023-09-24T04:03:00.590172+00:00 17462988.428298804909 232536955.071659833193 249999943.499958634377 1 60211.168767964 2023-09-24T04:03:01.552054+00:00 17462946.289306007326 232536997.210651338100 249999943.499957352877 1 60211.168781677 2023-09-24T04:03:02.736875+00:00 17462989.862421996891 232536953.637147188187 249999943.499569177628 1 60211.168793553 2023-09-24T04:03:03.763008+00:00 17462909.793154019862 232537033.706246554852 249999943.499400585890 1 60211.168804238 2023-09-24T04:03:04.686118+00:00 17462955.140445947647 232536988.359024077654 249999943.499470025301 1 60211.168814835 2023-09-24T04:03:05.601738+00:00 17462998.232611075044 232536945.267722100019 249999943.500333189964 1 60211.168826572 2023-09-24T04:03:06.615790+00:00 17462994.840651106089 232536948.659218311310 249999943.499869406223 1 60211.168839225 2023-09-24T04:03:07.708996+00:00 17463018.782321494073 232536924.717451453209 249999943.499772936106 1 60211.168849879 2023-09-24T04:03:08.629581+00:00 17462976.626773398370 232536966.872861623764 249999943.499635010958 1 60211.168861496 2023-09-24T04:03:09.633231+00:00 17462920.449327405542 232537023.050610572100 249999943.499937981367 1 60211.168873521 2023-09-24T04:03:10.672209+00:00 17462945.052821736783 232536998.447387516499 249999943.500209242105 1 60211.168885127 2023-09-24T04:03:11.674931+00:00 17462967.457013741136 232536976.043156772852 249999943.500170528889 1 60211.168895196 2023-09-24T04:03:12.544917+00:00 17463031.348721537739 232536912.151238501072 249999943.499960035086 1 60211.168907576 2023-09-24T04:03:13.614560+00:00 17462999.471180431545 232536944.028727322817 249999943.499907761812 1 60211.168918347 2023-09-24T04:03:14.545130+00:00 17462914.303908649832 232537029.196108996868 249999943.500017642975 1 60211.168929935 2023-09-24T04:03:15.546416+00:00 17462958.440266963094 232536985.059234917164 249999943.499501883984 1 60211.168941338 2023-09-24T04:03:16.531580+00:00 17462979.418614216149 232536964.081483602524 249999943.500097811222 1 60211.168953951 2023-09-24T04:03:17.621398+00:00 17462946.989011533558 232536996.511084944010 249999943.500096470118 1 60211.168965603 2023-09-24T04:03:18.628088+00:00 17462980.020193796605 232536963.479394316673 249999943.499588102102 1 60211.168977197 2023-09-24T04:03:19.629794+00:00 17462967.564398121089 232536975.935280919075 249999943.499679028988 1 60211.168988534 2023-09-24T04:03:20.609332+00:00 17462946.504314113408 232536996.995606720448 249999943.499920845032 1 60211.168999601 2023-09-24T04:03:21.565487+00:00 17463042.149635020643 232536901.350199699402 249999943.499834716320 1 60211.169012065 2023-09-24T04:03:22.642376+00:00 17462947.841117329895 232536995.658485770226 249999943.499603092670 1 60211.169023751 2023-09-24T04:03:23.652067+00:00 17462958.195374425501 232536985.304605513811 249999943.499979943037 1 60211.169034728 2023-09-24T04:03:24.600510+00:00 17462978.991332177073 232536964.508668452501 249999943.500000625849 1 60211.169045504 2023-09-24T04:03:25.531507+00:00 17462982.315551720560 232536961.184208244085 249999943.499759972095 1 60211.169057762 2023-09-24T04:03:26.590636+00:00 17463030.513967134058 232536912.985943078995 249999943.499910205603 1 60211.169069436 2023-09-24T04:03:27.599260+00:00 17462965.233601681888 232536978.266244232655 249999943.499845921993 1 60211.169080780 2023-09-24T04:03:28.579371+00:00 17462923.861061684787 232537019.638877362013 249999943.499939054251 1 60211.169092636 2023-09-24T04:03:29.603719+00:00 17462991.432704679668 232536952.067356526852 249999943.500061213970 1 60211.169104570 2023-09-24T04:03:30.634831+00:00 17462949.328181605786 232536994.172386527061 249999943.500568121672 1 60211.169115825 2023-09-24T04:03:31.607227+00:00 17463050.887722272426 232536892.612713396549 249999943.500435680151 1 60211.169127120 2023-09-24T04:03:32.583175+00:00 17462914.394825160503 232537029.105136722326 249999943.499961882830 1 60211.169139455 2023-09-24T04:03:33.648886+00:00 17462952.652059827000 232536990.847382307053 249999943.499442130327 1 60211.169150227 2023-09-24T04:03:34.579597+00:00 17462978.916138414294 232536964.583763301373 249999943.499901711941 1 60211.169161880 2023-09-24T04:03:35.586411+00:00 17463011.422184739262 232536932.077760636806 249999943.499945372343 1 60211.169173621 2023-09-24T04:03:36.600862+00:00 17462980.958807297051 232536962.541631996632 249999943.500439286232 1 60211.169185460 2023-09-24T04:03:37.623761+00:00 17462991.575122449547 232536951.924497753382 249999943.499620199203 1 60211.169197058 2023-09-24T04:03:38.625812+00:00 17462972.736061029136 232536970.763766437769 249999943.499827474356 1 60211.169208562 2023-09-24T04:03:39.619798+00:00 17462962.925364170223 232536980.574636995792 249999943.500001162291 1 60211.169219991 2023-09-24T04:03:40.607194+00:00 17462961.922976918519 232536981.577400445938 249999943.500377357006 1 60211.169231733 2023-09-24T04:03:41.621718+00:00 17462953.126406461000 232536990.373426675797 249999943.499833136797 1 60211.169243109 2023-09-24T04:03:42.604641+00:00 17462993.879518263042 232536949.620420753956 249999943.499939024448 1 60211.169254774 2023-09-24T04:03:43.612482+00:00 17462978.758019302040 232536964.741734087467 249999943.499753385782 1 60211.169266420 2023-09-24T04:03:44.618706+00:00 17463021.149020750076 232536922.350752145052 249999943.499772906303 1 60211.169278143 2023-09-24T04:03:45.631531+00:00 17462967.233585268259 232536976.266668528318 249999943.500253796577 1 60211.169289557 2023-09-24T04:03:46.617706+00:00 17463015.303842291236 232536928.196044743061 249999943.499887049198 1 60211.169301551 2023-09-24T04:03:47.653986+00:00 17462944.154725722969 232536999.345454841852 249999943.500180572271 1 60211.169313061 2023-09-24T04:03:48.648421+00:00 17462930.689974594861 232537012.809920072556 249999943.499894678593 1 60211.169324208 2023-09-24T04:03:49.611566+00:00 17462984.714558664709 232536958.785549849272 249999943.500108510256 1 60211.169335668 2023-09-24T04:03:50.601735+00:00 17462968.917771175504 232536974.582473903894 249999943.500245094299 1 60211.169347210 2023-09-24T04:03:51.598986+00:00 17462973.179854322225 232536970.320182114840 249999943.500036448240 1 60211.169358576 2023-09-24T04:03:52.580994+00:00 17462974.504360180348 232536968.995343655348 249999943.499703824520 1 60211.169370173 2023-09-24T04:03:53.582995+00:00 17462980.118009679019 232536963.381571918726 249999943.499581605196 1 60211.169382015 2023-09-24T04:03:54.606139+00:00 17462997.293316155672 232536946.206304371357 249999943.499620527029 1 60211.169393698 2023-09-24T04:03:55.615531+00:00 17462996.423880629241 232536947.076001167297 249999943.499881803989 1 60211.169405214 2023-09-24T04:03:56.610447+00:00 17462975.316421147436 232536968.183554351330 249999943.499975502491 1 60211.169416781 2023-09-24T04:03:57.609863+00:00 17462961.289949849248 232536982.209862589836 249999943.499812424183 1 60211.169428128 2023-09-24T04:03:58.590266+00:00 17462974.071706905961 232536969.428382873535 249999943.500089764595 1 60211.169439738 2023-09-24T04:03:59.593372+00:00 17462946.089278478175 232536997.410956710577 249999943.500235199928 1 60211.169451319 2023-09-24T04:04:00.593935+00:00 17463003.383991174400 232536940.115773141384 249999943.499764323235 1 60211.169462719 2023-09-24T04:04:01.578891+00:00 17462987.919434599578 232536955.580525904894 249999943.499960511923 1 60211.169477697 2023-09-24T04:04:02.873037+00:00 17463042.406336512417 232536901.093676149845 249999943.500012665987 1 60211.169488854 2023-09-24T04:04:03.836969+00:00 17462961.536247756332 232536981.963842749596 249999943.500090509653 1 60211.169499984 2023-09-24T04:04:04.798664+00:00 17462934.573527123779 232537008.927058219910 249999943.500585347414 1 60211.169510957 2023-09-24T04:04:05.746692+00:00 17463036.313769556582 232536907.186388671398 249999943.500158220530 1 60211.169523017 2023-09-24T04:04:06.788699+00:00 17462968.613641832024 232536974.886489868164 249999943.500131696463 1 60211.169534340 2023-09-24T04:04:07.766930+00:00 17462956.189441498369 232536987.310722798109 249999943.500164300203 1 60211.169545879 2023-09-24T04:04:08.763893+00:00 17462954.022997494787 232536989.477180749178 249999943.500178247690 1 60211.169557375 2023-09-24T04:04:09.757217+00:00 17462966.444316644222 232536977.055328130722 249999943.499644786119 1 60211.169568428 2023-09-24T04:04:10.712152+00:00 17462984.944996181875 232536958.555122017860 249999943.500118196011 1 60211.169580200 2023-09-24T04:04:11.729257+00:00 17462961.693859353662 232536981.805891275406 249999943.499750614166 1 60211.169591647 2023-09-24T04:04:12.718287+00:00 17462965.410349994898 232536978.089356929064 249999943.499706923962 1 60211.169601923 2023-09-24T04:04:13.606146+00:00 17462976.167819324881 232536967.331950783730 249999943.499770104885 1 60211.169614019 2023-09-24T04:04:14.651270+00:00 17462956.389359388500 232536987.110758453608 249999943.500117838383 1 60211.169625129 2023-09-24T04:04:15.611108+00:00 17462985.760318845510 232536957.739651918411 249999943.499970763922 1 60211.169636719 2023-09-24T04:04:16.612569+00:00 17462999.951735425740 232536943.548371672630 249999943.500107109547 1 60211.169648925 2023-09-24T04:04:17.667160+00:00 17462908.905531290919 232537034.594740480185 249999943.500271767378 1 60211.169659111 2023-09-24T04:04:18.547206+00:00 17463035.144201442599 232536908.355402320623 249999943.499603748322 1 60211.169671834 2023-09-24T04:04:19.646419+00:00 17462992.952008333057 232536950.547396868467 249999943.499405205250 1 60211.169683474 2023-09-24T04:04:20.652167+00:00 17462990.912554275244 232536952.587385088205 249999943.499939352274 1 60211.169694671 2023-09-24T04:04:21.619603+00:00 17462979.545981153846 232536963.953826814890 249999943.499807953835 1 60211.169706609 2023-09-24T04:04:22.650980+00:00 17462985.959454458207 232536957.540648818016 249999943.500103265047 1 60211.169717493 2023-09-24T04:04:23.591331+00:00 17462966.021384608001 232536977.478259682655 249999943.499644279480 1 60211.169729323 2023-09-24T04:04:24.613488+00:00 17463003.181999187917 232536940.317784160376 249999943.499783337116 1 60211.169741482 2023-09-24T04:04:25.664099+00:00 17462962.038262587041 232536981.461971580982 249999943.500234156847 1 60211.169752658 2023-09-24T04:04:26.629667+00:00 17462950.527905877680 232536992.972077906132 249999943.499983787537 1 60211.169763826 2023-09-24T04:04:27.594533+00:00 17463032.870350476354 232536910.629667043686 249999943.500017523766 1 60211.169776266 2023-09-24T04:04:28.669389+00:00 17462955.346668202430 232536988.153196424246 249999943.499864637852 1 60211.169787197 2023-09-24T04:04:29.613809+00:00 17462964.116357520223 232536979.383824229240 249999943.500181734562 1 60211.169798870 2023-09-24T04:04:30.622341+00:00 17462990.915441561490 232536952.584767758846 249999943.500209331512 1 60211.169811051 2023-09-24T04:04:31.674810+00:00 17462955.764662828296 232536987.735555797815 249999943.500218629837 1 60211.169822545 2023-09-24T04:04:32.667924+00:00 17462965.422161065042 232536978.077829778194 249999943.499990850687 1 60211.169834592 2023-09-24T04:04:33.708777+00:00 17462979.407204937190 232536964.093135833740 249999943.500340759754 1 60211.169845731 2023-09-24T04:04:34.671113+00:00 17462990.341389879584 232536953.158849895000 249999943.500239789486 1 60211.169856427 2023-09-24T04:04:35.595310+00:00 17462998.100760690868 232536945.398982763290 249999943.499743461609 1 60211.169869255 2023-09-24T04:04:36.703621+00:00 17462905.799350369722 232537037.700817763805 249999943.500168144703 1 60211.169880029 2023-09-24T04:04:37.634500+00:00 17462948.286673847586 232536995.213394135237 249999943.500067979097 1 60211.169891097 2023-09-24T04:04:38.590754+00:00 17462979.695825189352 232536963.804009675980 249999943.499834865332 1 60211.169903737 2023-09-24T04:04:39.682928+00:00 17462991.677585065365 232536951.822395205498 249999943.499980270863 1 60211.169915380 2023-09-24T04:04:40.688849+00:00 17462977.004390098155 232536966.495290070772 249999943.499680161476 1 60211.169927407 2023-09-24T04:04:41.727941+00:00 17462966.214361865073 232536977.285311192274 249999943.499673068523 1 60211.169937684 2023-09-24T04:04:42.615925+00:00 17462988.614343449473 232536954.885490208864 249999943.499833643436 1 60211.169949534 2023-09-24T04:04:43.639716+00:00 17462977.374728068709 232536966.125213295221 249999943.499941349030 1 60211.169960614 2023-09-24T04:04:44.597061+00:00 17462938.275721296668 232537005.224229156971 249999943.499950468540 1 60211.169971784 2023-09-24T04:04:45.562092+00:00 17463029.174243431538 232536914.325935602188 249999943.500179022551 1 60211.169983855 2023-09-24T04:04:46.605038+00:00 17462968.955479729921 232536974.544398009777 249999943.499877750874 1 60211.169994617 2023-09-24T04:04:47.534922+00:00 17462966.784314438701 232536976.715213119984 249999943.499527573586 1 60211.170007213 2023-09-24T04:04:48.623228+00:00 17462972.052925575525 232536971.446793556213 249999943.499719142914 1 60211.170018493 2023-09-24T04:04:49.597791+00:00 17462963.778914194554 232536979.721304506063 249999943.500218689442 1 60211.170029844 2023-09-24T04:04:50.578548+00:00 17462990.592464286834 232536952.907407522202 249999943.499871820211 1 60211.170041325 2023-09-24T04:04:51.570426+00:00 17463008.167712934315 232536935.332234174013 249999943.499947100878 1 60211.170053048 2023-09-24T04:04:52.583333+00:00 17462953.632666543126 232536989.867431342602 249999943.500097870827 1 60211.170064609 2023-09-24T04:04:53.582246+00:00 17462984.601164203137 232536958.898587644100 249999943.499751836061 1 60211.170076582 2023-09-24T04:04:54.616664+00:00 17462942.705893952399 232537000.794067353010 249999943.499961316586 1 60211.170087694 2023-09-24T04:04:55.576766+00:00 17462962.850702520460 232536980.649397313595 249999943.500099837780 1 60211.170099368 2023-09-24T04:04:56.585419+00:00 17462988.103660039604 232536955.396291285753 249999943.499951332808 1 60211.170111177 2023-09-24T04:04:57.605708+00:00 17463003.915264114738 232536939.584391683340 249999943.499655783176 1 60211.170122623 2023-09-24T04:04:58.594614+00:00 17462990.761138506234 232536952.738725662231 249999943.499864161015 1 60211.170134537 2023-09-24T04:04:59.624027+00:00 17462945.848943293095 232536997.651127725840 249999943.500071018934 1 60211.170145771 2023-09-24T04:05:00.594653+00:00 17462966.138574078679 232536977.361283063889 249999943.499857127666 1 60211.170156474 2023-09-24T04:05:01.519398+00:00 17462977.495377976447 232536966.004853606224 249999943.500231593847 1 60211.170172935 2023-09-24T04:05:02.941583+00:00 17463013.992346197367 232536929.507906705141 249999943.500252902508 1 60211.170182206 2023-09-24T04:05:03.742585+00:00 17462997.031558051705 232536946.468651562929 249999943.500209629536 1 60211.170192892 2023-09-24T04:05:04.665859+00:00 17462963.007323551923 232536980.492545217276 249999943.499868780375 1 60211.170204601 2023-09-24T04:05:05.677503+00:00 17462971.810430303216 232536971.689267218113 249999943.499697506428 1 60211.170215927 2023-09-24T04:05:06.656101+00:00 17462968.624695960432 232536974.875467598438 249999943.500163555145 1 60211.170228173 2023-09-24T04:05:07.714182+00:00 17462975.611863560975 232536967.888082802296 249999943.499946355820 1 60211.170240064 2023-09-24T04:05:08.741549+00:00 17463007.730250362307 232536935.769341617823 249999943.499591976404 1 60211.170252085 2023-09-24T04:05:09.780167+00:00 17462959.818976044655 232536983.681206852198 249999943.500182896852 1 60211.170262212 2023-09-24T04:05:10.655117+00:00 17462949.357660632581 232536994.142564743757 249999943.500225365162 1 60211.170274316 2023-09-24T04:05:11.700877+00:00 17462989.594030600041 232536953.905440896749 249999943.499471485615 1 60211.170285098 2023-09-24T04:05:12.632435+00:00 17462961.482140175998 232536982.017133295536 249999943.499273478985 1 60211.170296455 2023-09-24T04:05:13.613682+00:00 17462947.801242664456 232536995.698278427124 249999943.499521076679 1 60211.170307782 2023-09-24T04:05:14.592347+00:00 17462961.895262036473 232536981.604392588139 249999943.499654620886 1 60211.170319713 2023-09-24T04:05:15.623230+00:00 17463001.384072087705 232536942.115836888552 249999943.499908983707 1 60211.170332100 2023-09-24T04:05:16.693466+00:00 17462985.726353548467 232536957.773925870657 249999943.500279426575 1 60211.170342763 2023-09-24T04:05:17.614704+00:00 17462949.770262509584 232536993.729612201452 249999943.499874711037 1 60211.170354027 2023-09-24T04:05:18.587948+00:00 17463045.955959871411 232536897.544093728065 249999943.500053584576 1 60211.170366963 2023-09-24T04:05:19.705610+00:00 17462976.755914002657 232536966.744155794382 249999943.500069797039 1 60211.170378026 2023-09-24T04:05:20.661448+00:00 17462942.374901987612 232537001.125186264515 249999943.500088244677 1 60211.170388777 2023-09-24T04:05:21.590298+00:00 17462910.128926571459 232537033.370726853609 249999943.499653428793 1 60211.170400909 2023-09-24T04:05:22.638541+00:00 17462979.856361895800 232536963.643752813339 249999943.500114709139 1 60211.170412256 2023-09-24T04:05:23.618930+00:00 17462961.023463737220 232536982.476787835360 249999943.500251561403 1 60211.170423784 2023-09-24T04:05:24.614918+00:00 17463006.604126073420 232536936.895478427410 249999943.499604493380 1 60211.170436036 2023-09-24T04:05:25.673532+00:00 17462977.647464055568 232536965.852061927319 249999943.499525994062 1 60211.170447206 2023-09-24T04:05:26.638556+00:00 17462987.473806943744 232536956.025631695986 249999943.499438643456 1 60211.170458820 2023-09-24T04:05:27.642051+00:00 17462979.968925170600 232536963.531118571758 249999943.500043749809 1 60211.170469924 2023-09-24T04:05:28.601420+00:00 17462973.605984870344 232536969.894168674946 249999943.500153541565 1 60211.170481580 2023-09-24T04:05:29.608509+00:00 17462989.135158568621 232536954.364801704884 249999943.499960273504 1 60211.170492912 2023-09-24T04:05:30.587559+00:00 17462952.885803330690 232536990.613885402679 249999943.499688744545 1 60211.170504933 2023-09-24T04:05:31.626188+00:00 17462961.571938883513 232536981.928213149309 249999943.500152021646 1 60211.170516786 2023-09-24T04:05:32.650282+00:00 17462972.391860786825 232536971.108499735594 249999943.500360518694 1 60211.170528048 2023-09-24T04:05:33.623318+00:00 17462955.974489424378 232536987.526037365198 249999943.500526785851 1 60211.170539082 2023-09-24T04:05:34.576686+00:00 17463016.348259557039 232536927.151711463928 249999943.499971032143 1 60211.170551234 2023-09-24T04:05:35.626599+00:00 17462991.312520835549 232536952.187411785126 249999943.499932616949 1 60211.170562068 2023-09-24T04:05:36.562641+00:00 17462960.908681772649 232536982.591304421425 249999943.499986201525 1 60211.170573816 2023-09-24T04:05:37.577653+00:00 17462961.658226151019 232536981.841824591160 249999943.500050753355 1 60211.170585980 2023-09-24T04:05:38.628687+00:00 17462966.619386628270 232536976.880788534880 249999943.500175178051 1 60211.170597387 2023-09-24T04:05:39.614247+00:00 17462985.619643263519 232536957.880486339331 249999943.500129610300 1 60211.170608514 2023-09-24T04:05:40.575641+00:00 17463020.476907216012 232536923.023082047701 249999943.499989271164 1 60211.170620509 2023-09-24T04:05:41.611970+00:00 17462956.001146316528 232536987.499026268721 249999943.500172585249 1 60211.170631846 2023-09-24T04:05:42.591528+00:00 17462951.644099541008 232536991.855585932732 249999943.499685466290 1 60211.170643733 2023-09-24T04:05:43.618574+00:00 17462994.128473002464 232536949.372052192688 249999943.500525206327 1 60211.170655438 2023-09-24T04:05:44.629853+00:00 17462961.706998564303 232536981.792877346277 249999943.499875903130 1 60211.170666290 2023-09-24T04:05:45.567478+00:00 17462975.735375724733 232536967.764532417059 249999943.499908149242 1 60211.170677946 2023-09-24T04:05:46.574525+00:00 17463010.334080189466 232536933.165882676840 249999943.499962866306 1 60211.170689447 2023-09-24T04:05:47.568206+00:00 17462987.318205606192 232536956.181400805712 249999943.499606400728 1 60211.170701482 2023-09-24T04:05:48.608060+00:00 17462979.823041036725 232536963.677044808865 249999943.500085830688 1 60211.170712281 2023-09-24T04:05:49.541124+00:00 17462957.004428029060 232536986.495175898075 249999943.499603927135 1 60211.170724425 2023-09-24T04:05:50.590326+00:00 17462964.598395150155 232536978.901719391346 249999943.500114530325 1 60211.170736257 2023-09-24T04:05:51.612623+00:00 17462963.789838936180 232536979.710204452276 249999943.500043392181 1 60211.170747450 2023-09-24T04:05:52.579658+00:00 17462942.425932601094 232537001.073922902346 249999943.499855518341 1 60211.170759137 2023-09-24T04:05:53.589441+00:00 17462960.745687842369 232536982.754309654236 249999943.499997496605 1 60211.170770580 2023-09-24T04:05:54.578140+00:00 17463010.226154886186 232536933.273907840252 249999943.500062733889 1 60211.170782535 2023-09-24T04:05:55.611036+00:00 17462938.667872719467 232537004.832068383694 249999943.499941110611 1 60211.170793711 2023-09-24T04:05:56.576648+00:00 17462974.529909305274 232536968.970108330250 249999943.500017642975 1 60211.170804560 2023-09-24T04:05:57.513999+00:00 17462965.717212356627 232536977.782744050026 249999943.499956399202 1 60211.170817123 2023-09-24T04:05:58.599396+00:00 17462956.972661338747 232536986.527280360460 249999943.499941706657 1 60211.170828998 2023-09-24T04:05:59.625455+00:00 17462977.859500218183 232536965.640704661608 249999943.500204890966 1 60211.170839935 2023-09-24T04:06:00.570363+00:00 17463022.400221846998 232536921.099661588669 249999943.499883443117 1 60211.170851887 2023-09-24T04:06:01.603050+00:00 17462946.477450937033 232536997.022253394127 249999943.499704331160 1 60211.170867499 2023-09-24T04:06:02.951935+00:00 17462990.919412877411 232536952.580388247967 249999943.499801129103 1 60211.170878075 2023-09-24T04:06:03.865642+00:00 17462967.640092186630 232536975.859399110079 249999943.499491304159 1 60211.170889055 2023-09-24T04:06:04.814406+00:00 17463003.442682329565 232536940.057202339172 249999943.499884665012 1 60211.170898930 2023-09-24T04:06:05.667579+00:00 17462973.523980200291 232536969.975738734007 249999943.499718934298 1 60211.170911729 2023-09-24T04:06:06.773422+00:00 17462979.661208216101 232536963.838365882635 249999943.499574095011 1 60211.170922482 2023-09-24T04:06:07.702503+00:00 17462968.508478723466 232536974.991676151752 249999943.500154882669 1 60211.170933835 2023-09-24T04:06:08.683376+00:00 17462960.142233166844 232536983.357517659664 249999943.499750822783 1 60211.170944830 2023-09-24T04:06:09.633327+00:00 17462945.320619586855 232536998.179023236036 249999943.499642819166 1 60211.170957571 2023-09-24T04:06:10.734106+00:00 17462957.167165257037 232536986.332674860954 249999943.499840110540 1 60211.170969268 2023-09-24T04:06:11.744756+00:00 17462969.281897101551 232536974.218362540007 249999943.500259637833 1 60211.170981061 2023-09-24T04:06:12.763634+00:00 17463013.526469644159 232536929.973388969898 249999943.499858617783 1 60211.170992141 2023-09-24T04:06:13.720944+00:00 17462912.095538947731 232537031.404501676559 249999943.500040620565 1 60211.171002978 2023-09-24T04:06:14.657306+00:00 17462992.984225410968 232536950.516041398048 249999943.500266820192 1 60211.171014379 2023-09-24T04:06:15.642349+00:00 17462949.745713707060 232536993.754530221224 249999943.500243932009 1 60211.171027011 2023-09-24T04:06:16.733716+00:00 17463007.441386044025 232536936.058217585087 249999943.499603629112 1 60211.171037907 2023-09-24T04:06:17.675197+00:00 17462993.310315698385 232536950.189876109362 249999943.500191807747 1 60211.171048813 2023-09-24T04:06:18.617403+00:00 17462952.595612566918 232536990.904450803995 249999943.500063359737 1 60211.171061089 2023-09-24T04:06:19.678072+00:00 17463016.313324119896 232536927.186590313911 249999943.499914437532 1 60211.171072687 2023-09-24T04:06:20.680157+00:00 17462931.042118813843 232537012.457945346832 249999943.500064164400 1 60211.171085213 2023-09-24T04:06:21.762401+00:00 17462967.987792041153 232536975.512132078409 249999943.499924123287 1 60211.171096102 2023-09-24T04:06:22.703246+00:00 17462953.446122933179 232536990.053714573383 249999943.499837517738 1 60211.171108039 2023-09-24T04:06:23.734579+00:00 17462990.705833218992 232536952.793999046087 249999943.499832272530 1 60211.171119262 2023-09-24T04:06:24.704224+00:00 17462991.724754847586 232536951.774880170822 249999943.499635010958 1 60211.171130628 2023-09-24T04:06:25.686253+00:00 17462972.919725798070 232536970.580696374178 249999943.500422179699 1 60211.171143026 2023-09-24T04:06:26.757458+00:00 17462936.371597666293 232537007.128114968538 249999943.499712646008 1 60211.171154852 2023-09-24T04:06:27.779198+00:00 17462934.637838065624 232537008.862141847610 249999943.499979913235 1 60211.171165440 2023-09-24T04:06:28.694050+00:00 17463020.974774077535 232536922.525099158287 249999943.499873220921 1 60211.171177159 2023-09-24T04:06:29.706544+00:00 17462995.840842176229 232536947.659064382315 249999943.499906569719 1 60211.171188362 2023-09-24T04:06:30.674524+00:00 17462944.067999575287 232536999.432187348604 249999943.500186920166 1 60211.171199621 2023-09-24T04:06:31.647228+00:00 17463003.032075457275 232536940.468429714441 249999943.500505179167 1 60211.171211114 2023-09-24T04:06:32.640248+00:00 17462989.069302588701 232536954.430591225624 249999943.499893814325 1 60211.171223478 2023-09-24T04:06:33.708506+00:00 17462961.233149461448 232536982.267183035612 249999943.500332504511 1 60211.171235025 2023-09-24T04:06:34.706196+00:00 17462982.558016624302 232536960.941857427359 249999943.499874055386 1 60211.171246069 2023-09-24T04:06:35.660325+00:00 17462995.719748817384 232536947.780243575573 249999943.499992400408 1 60211.171258040 2023-09-24T04:06:36.694690+00:00 17462987.155435070395 232536956.344339817762 249999943.499774873257 1 60211.171269778 2023-09-24T04:06:37.708793+00:00 17462965.089108087122 232536978.410953402519 249999943.500061482191 1 60211.171280612 2023-09-24T04:06:38.644853+00:00 17462967.433797709644 232536976.066153585911 249999943.499951303005 1 60211.171292584 2023-09-24T04:06:39.679241+00:00 17462965.500636536628 232536977.999107539654 249999943.499744087458 1 60211.171303944 2023-09-24T04:06:40.660741+00:00 17462985.410220805556 232536958.089381396770 249999943.499602198601 1 60211.171316130 2023-09-24T04:06:41.713590+00:00 17463012.401973266155 232536931.098177939653 249999943.500151216984 1 60211.171327589 2023-09-24T04:06:42.703686+00:00 17462950.225262951106 232536993.274773478508 249999943.500036418438 1 60211.171338458 2023-09-24T04:06:43.642715+00:00 17462984.530020132661 232536958.969308018684 249999943.499328136444 1 60211.171349702 2023-09-24T04:06:44.614235+00:00 17462982.045607626438 232536961.453550815582 249999943.499158442020 1 60211.171361090 2023-09-24T04:06:45.598173+00:00 17462978.255828026682 232536965.244163662195 249999943.499991685152 1 60211.171372795 2023-09-24T04:06:46.609426+00:00 17462983.364984210581 232536960.135111242533 249999943.500095456839 1 60211.171384290 2023-09-24T04:06:47.602671+00:00 17462996.049683809280 232536947.449897766113 249999943.499581575394 1 60211.171395487 2023-09-24T04:06:48.570042+00:00 17462973.964473921806 232536969.535842716694 249999943.500316649675 1 60211.171406771 2023-09-24T04:06:49.544984+00:00 17462994.139110311866 232536949.361347466707 249999943.500457763672 1 60211.171419119 2023-09-24T04:06:50.611862+00:00 17463020.831147436053 232536922.669329971075 249999943.500477403402 1 60211.171430415 2023-09-24T04:06:51.587826+00:00 17462967.701457642019 232536975.798700243235 249999943.500157892704 1 60211.171442250 2023-09-24T04:06:52.610430+00:00 17462973.960616026074 232536969.539477556944 249999943.500093579292 1 60211.171453868 2023-09-24T04:06:53.614191+00:00 17462949.832642924041 232536993.667462348938 249999943.500105261803 1 60211.171465513 2023-09-24T04:06:54.620366+00:00 17462979.434551719576 232536964.065371155739 249999943.499922871590 1 60211.171476769 2023-09-24T04:06:55.592875+00:00 17462943.513389356434 232536999.986670911312 249999943.500060260296 1 60211.171488347 2023-09-24T04:06:56.593199+00:00 17462981.558249168098 232536961.941669076681 249999943.499918252230 1 60211.171499998 2023-09-24T04:06:57.599844+00:00 17462937.415303606540 232537006.084793001413 249999943.500096619129 1 60211.171511297 2023-09-24T04:06:58.576025+00:00 17463026.192021515220 232536917.307527273893 249999943.499548792839 1 60211.171523619 2023-09-24T04:06:59.640666+00:00 17462967.965422987938 232536975.534162968397 249999943.499585956335 1 60211.171535093 2023-09-24T04:07:00.632075+00:00 17462984.959733981639 232536958.540372163057 249999943.500106155872 1 60211.171548657 2023-09-24T04:07:01.803939+00:00 17462933.025169618428 232537010.475010454655 249999943.500180065632 1 60211.171559547 2023-09-24T04:07:02.744833+00:00 17463022.717342499644 232536920.782257735729 249999943.499600231647 1 60211.171570855 2023-09-24T04:07:03.721891+00:00 17462963.791740179062 232536979.708846688271 249999943.500586867332 1 60211.171580859 2023-09-24T04:07:04.586279+00:00 17462988.092732019722 232536955.407298356295 249999943.500030368567 1 60211.171593259 2023-09-24T04:07:05.657583+00:00 17462976.635496694595 232536966.864662736654 249999943.500159442425 1 60211.171604357 2023-09-24T04:07:06.616445+00:00 17462944.466948591173 232536999.033126413822 249999943.500075012445 1 60211.171615984 2023-09-24T04:07:07.621033+00:00 17462968.375403195620 232536975.124530822039 249999943.499934017658 1 60211.171627780 2023-09-24T04:07:08.640193+00:00 17462984.477904129773 232536959.021796107292 249999943.499700248241 1 60211.171638986 2023-09-24T04:07:09.608386+00:00 17462995.228498242795 232536948.271453142166 249999943.499951392412 1 60211.171651223 2023-09-24T04:07:10.665694+00:00 17462952.335110533983 232536991.164569050074 249999943.499679595232 1 60211.171663425 2023-09-24T04:07:11.719917+00:00 17462976.257596742362 232536967.242454051971 249999943.500050783157 1 60211.171673813 2023-09-24T04:07:12.617482+00:00 17462973.124735113233 232536970.375456809998 249999943.500191926956 1 60211.171685450 2023-09-24T04:07:13.622890+00:00 17462957.019792731851 232536986.480289816856 249999943.500082552433 1 60211.171697066 2023-09-24T04:07:14.626466+00:00 17463021.931154843420 232536921.569222003222 249999943.500376850367 1 60211.171708618 2023-09-24T04:07:15.624574+00:00 17462967.989579919726 232536975.510107100010 249999943.499687016010 1 60211.171720108 2023-09-24T04:07:16.617357+00:00 17462995.561443053186 232536947.938701272011 249999943.500144332647 1 60211.171732025 2023-09-24T04:07:17.646999+00:00 17462991.748122330755 232536951.751598894596 249999943.499721229076 1 60211.171743090 2023-09-24T04:07:18.602993+00:00 17462941.978965952992 232537001.520689666271 249999943.499655604362 1 60211.171754468 2023-09-24T04:07:19.586057+00:00 17462939.701406698674 232537003.798196822405 249999943.499603509903 1 60211.171766464 2023-09-24T04:07:20.622470+00:00 17462987.454340502620 232536956.045908153057 249999943.500248670578 1 60211.171777823 2023-09-24T04:07:21.603871+00:00 17462993.459407012910 232536950.040539443493 249999943.499946445227 1 60211.171788961 2023-09-24T04:07:22.566259+00:00 17462959.643391363323 232536983.856479585171 249999943.499870955944 1 60211.171800668 2023-09-24T04:07:23.577762+00:00 17462985.885981667787 232536957.613801687956 249999943.499783366919 1 60211.171812334 2023-09-24T04:07:24.585611+00:00 17462967.252821460366 232536976.247237801552 249999943.500059247017 1 60211.171823990 2023-09-24T04:07:25.592716+00:00 17463006.845042292029 232536936.655175745487 249999943.500218033791 1 60211.171835876 2023-09-24T04:07:26.619663+00:00 17462926.225477717817 232537017.273817121983 249999943.499294847250 1 60211.171847324 2023-09-24T04:07:27.608825+00:00 17462997.739911817014 232536945.759851276875 249999943.499763101339 1 60211.171858694 2023-09-24T04:07:28.591192+00:00 17462948.585910581052 232536994.914017081261 249999943.499927669764 1 60211.171870921 2023-09-24T04:07:29.647542+00:00 17462958.355715069920 232536985.144295096397 249999943.500010162592 1 60211.171882212 2023-09-24T04:07:30.623137+00:00 17462974.659254558384 232536968.840350657701 249999943.499605208635 1 60211.171893645 2023-09-24T04:07:31.610928+00:00 17462965.823809508234 232536977.675998568535 249999943.499808073044 1 60211.171905058 2023-09-24T04:07:32.596951+00:00 17463006.517904005945 232536936.981866747141 249999943.499770760536 1 60211.171916763 2023-09-24T04:07:33.608319+00:00 17462982.778520926833 232536960.721730619669 249999943.500251531601 1 60211.171928027 2023-09-24T04:07:34.581525+00:00 17462967.125828091055 232536976.374074906111 249999943.499902993441 1 60211.171939009 2023-09-24T04:07:35.530412+00:00 17462970.670970089734 232536972.829136699438 249999943.500106781721 1 60211.171952074 2023-09-24T04:07:36.659238+00:00 17462933.168618582189 232537010.331636250019 249999943.500254839659 1 60211.171963356 2023-09-24T04:07:37.633909+00:00 17462977.488962758332 232536966.011163651943 249999943.500126421452 1 60211.171974572 2023-09-24T04:07:38.603046+00:00 17462957.731061272323 232536985.768688291311 249999943.499749571085 1 60211.171985995 2023-09-24T04:07:39.590011+00:00 17462978.399376522750 232536965.100448846817 249999943.499825358391 1 60211.171998186 2023-09-24T04:07:40.643297+00:00 17462939.509485706687 232537003.990905255079 249999943.500390946865 1 60211.172009634 2023-09-24T04:07:41.632405+00:00 17463000.034429345280 232536943.465522348881 249999943.499951690435 1 60211.172021078 2023-09-24T04:07:42.621184+00:00 17462993.427772764117 232536950.072123885155 249999943.499896645546 1 60211.172032704 2023-09-24T04:07:43.625628+00:00 17462973.370258521289 232536970.129829853773 249999943.500088363886 1 60211.172043717 2023-09-24T04:07:44.577191+00:00 17462978.800563059747 232536964.699205696583 249999943.499768763781 1 60211.172054977 2023-09-24T04:07:45.550016+00:00 17462981.364283286035 232536962.135825455189 249999943.500108748674 1 60211.172067018 2023-09-24T04:07:46.590340+00:00 17463006.101657610387 232536937.398583710194 249999943.500241309404 1 60211.172078123 2023-09-24T04:07:47.549803+00:00 17462961.483583558351 232536982.016366690397 249999943.499950259924 1 60211.172090349 2023-09-24T04:07:48.606128+00:00 17462991.004837635905 232536952.495109200478 249999943.499946832657 1 60211.172101853 2023-09-24T04:07:49.600140+00:00 17462944.784369736910 232536998.715959519148 249999943.500329256058 1 60211.172113314 2023-09-24T04:07:50.590319+00:00 17462970.301327951252 232536973.198714286089 249999943.500042229891 1 60211.172125191 2023-09-24T04:07:51.616527+00:00 17462979.306798733771 232536964.193268328905 249999943.500067055225 1 60211.172136516 2023-09-24T04:07:52.594979+00:00 17462992.836109519005 232536950.663663893938 249999943.499773412943 1 60211.172148213 2023-09-24T04:07:53.605580+00:00 17462963.752744339406 232536979.747253030539 249999943.499997377396 1 60211.172159254 2023-09-24T04:07:54.559508+00:00 17462994.051844023168 232536949.448167622089 249999943.500011652708 1 60211.172171821 2023-09-24T04:07:55.645341+00:00 17462984.736776713282 232536958.762954831123 249999943.499731540680 1 60211.172182974 2023-09-24T04:07:56.608955+00:00 17462920.596763446927 232537022.903431653976 249999943.500195086002 1 60211.172194326 2023-09-24T04:07:57.589763+00:00 17462967.657792463899 232536975.842076092958 249999943.499868571758 1 60211.172205582 2023-09-24T04:07:58.562294+00:00 17462966.860741075128 232536976.639116615057 249999943.499857693911 1 60211.172217598 2023-09-24T04:07:59.600468+00:00 17463053.259164374322 232536890.241077303886 249999943.500241667032 1 60211.172229021 2023-09-24T04:08:00.587399+00:00 17462964.094236031175 232536979.406020879745 249999943.500256896019 1 60211.172243449 2023-09-24T04:08:01.833992+00:00 17462950.539462856948 232536992.960792958736 249999943.500255823135 1 60211.172253290 2023-09-24T04:08:02.684250+00:00 17463048.241246543825 232536895.258560895920 249999943.499807447195 1 60211.172266956 2023-09-24T04:08:03.865013+00:00 17463001.369544133544 232536942.129856735468 249999943.499400854111 1 60211.172276759 2023-09-24T04:08:04.711993+00:00 17463001.984274443239 232536941.515971124172 249999943.500245571136 1 60211.172287806 2023-09-24T04:08:05.666426+00:00 17462936.916508037597 232537006.583893805742 249999943.500401854515 1 60211.172299512 2023-09-24T04:08:06.677837+00:00 17463017.054329272360 232536926.445608586073 249999943.499937862158 1 60211.172311724 2023-09-24T04:08:07.732939+00:00 17462905.557971607894 232537037.941804409027 249999943.499776005745 1 60211.172322407 2023-09-24T04:08:08.655948+00:00 17462984.551268678159 232536958.948713362217 249999943.499982029200 1 60211.172334062 2023-09-24T04:08:09.662948+00:00 17462956.194023597986 232536987.306105434895 249999943.500129044056 1 60211.172346157 2023-09-24T04:08:10.707977+00:00 17462985.864163227379 232536957.635657340288 249999943.499820560217 1 60211.172357230 2023-09-24T04:08:11.664734+00:00 17463016.017612684518 232536927.482451260090 249999943.500063955784 1 60211.172368458 2023-09-24T04:08:12.634759+00:00 17462962.244104154408 232536981.255865752697 249999943.499969899654 1 60211.172381124 2023-09-24T04:08:13.729105+00:00 17462925.974514737725 232537017.524748861790 249999943.499263584614 1 60211.172392027 2023-09-24T04:08:14.671193+00:00 17462922.224018532783 232537021.275359690189 249999943.499378234148 1 60211.172403709 2023-09-24T04:08:15.680428+00:00 17463002.928437244147 232536940.571437627077 249999943.499874860048 1 60211.172415139 2023-09-24T04:08:16.668032+00:00 17462993.002833362669 232536950.497308820486 249999943.500142186880 1 60211.172426190 2023-09-24T04:08:17.622783+00:00 17462978.366391930729 232536965.133462548256 249999943.499854475260 1 60211.172438674 2023-09-24T04:08:18.701416+00:00 17462994.899350326508 232536948.600706934929 249999943.500057250261 1 60211.172449773 2023-09-24T04:08:19.660398+00:00 17462980.146774053574 232536963.352792203426 249999943.499566257000 1 60211.172461089 2023-09-24T04:08:20.638060+00:00 17462990.636147681624 232536952.863762378693 249999943.499910056591 1 60211.172472531 2023-09-24T04:08:21.626731+00:00 17463001.109834771603 232536942.390273392200 249999943.500108152628 1 60211.172483824 2023-09-24T04:08:22.602416+00:00 17462941.930040147156 232537001.569978475571 249999943.500018626451 1 60211.172495680 2023-09-24T04:08:23.626737+00:00 17462924.243465285748 232537019.256553113461 249999943.500018388033 1 60211.172507641 2023-09-24T04:08:24.660157+00:00 17463025.279414258897 232536918.220326304436 249999943.499740570784 1 60211.172518551 2023-09-24T04:08:25.602800+00:00 17462949.172118052840 232536994.327831029892 249999943.499949097633 1 60211.172530284 2023-09-24T04:08:26.616534+00:00 17462998.230856973678 232536945.269125908613 249999943.499982893467 1 60211.172541852 2023-09-24T04:08:27.616032+00:00 17462967.631665967405 232536975.868208140135 249999943.499874114990 1 60211.172554105 2023-09-24T04:08:28.674639+00:00 17462952.276915263385 232536991.223692387342 249999943.500607639551 1 60211.172565768 2023-09-24T04:08:29.682390+00:00 17462969.618899032474 232536973.881233245134 249999943.500132262707 1 60211.172576916 2023-09-24T04:08:30.645586+00:00 17462972.915592756122 232536970.584102541208 249999943.499695301056 1 60211.172588009 2023-09-24T04:08:31.603973+00:00 17462963.694340858608 232536979.805782020092 249999943.500122874975 1 60211.172601693 2023-09-24T04:08:32.786292+00:00 17462977.317375469953 232536966.182599723339 249999943.499975204468 1 60211.172611689 2023-09-24T04:08:33.649916+00:00 17463010.080276187509 232536933.419754028320 249999943.500030219555 1 60211.172623363 2023-09-24T04:08:34.658590+00:00 17462998.042105499655 232536945.458003461361 249999943.500108957291 1 60211.172634895 2023-09-24T04:08:35.654926+00:00 17462969.396611623466 232536974.103088349104 249999943.499699980021 1 60211.172646548 2023-09-24T04:08:36.661695+00:00 17462963.556587271392 232536979.943501591682 249999943.500088870525 1 60211.172658306 2023-09-24T04:08:37.677588+00:00 17463011.132432978600 232536932.367665648460 249999943.500098615885 1 60211.172669186 2023-09-24T04:08:38.617673+00:00 17462984.878275662661 232536958.621289104223 249999943.499564766884 1 60211.172681373 2023-09-24T04:08:39.670607+00:00 17462939.937162324786 232537003.562904804945 249999943.500067114830 1 60211.172692636 2023-09-24T04:08:40.643727+00:00 17462998.896358784288 232536944.603246986866 249999943.499605774879 1 60211.172704896 2023-09-24T04:08:41.703004+00:00 17462932.533220108598 232537010.966940939426 249999943.500161051750 1 60211.172715317 2023-09-24T04:08:42.603350+00:00 17462969.943878069520 232536973.556238949299 249999943.500117003918 1 60211.172727366 2023-09-24T04:08:43.644431+00:00 17462962.356595959514 232536981.143676042557 249999943.500272005796 1 60211.172738331 2023-09-24T04:08:44.591840+00:00 17462989.394555356354 232536954.105405598879 249999943.499960958958 1 60211.172750107 2023-09-24T04:08:45.609221+00:00 17462962.264781974256 232536981.234954893589 249999943.499736875296 1 60211.172761747 2023-09-24T04:08:46.614941+00:00 17462925.031215790659 232537018.468638628721 249999943.499854415655 1 60211.172772500 2023-09-24T04:08:47.543977+00:00 17463008.789702530950 232536934.709438115358 249999943.499140650034 1 60211.172784653 2023-09-24T04:08:48.593972+00:00 17462941.718925565481 232537001.780740559101 249999943.499666124582 1 60211.172796749 2023-09-24T04:08:49.639076+00:00 17462994.132007911801 232536949.367472678423 249999943.499480605125 1 60211.172808016 2023-09-24T04:08:50.612579+00:00 17462990.155734740198 232536953.344475150108 249999943.500209897757 1 60211.172819811 2023-09-24T04:08:51.631695+00:00 17462993.033391751349 232536950.466668844223 249999943.500060588121 1 60211.172831363 2023-09-24T04:08:52.629760+00:00 17463007.508798707277 232536935.991396546364 249999943.500195264816 1 60211.172842777 2023-09-24T04:08:53.615944+00:00 17463010.015135802329 232536933.485100209713 249999943.500236004591 1 60211.172854139 2023-09-24T04:08:54.597601+00:00 17462971.179167613387 232536972.321200668812 249999943.500368297100 1 60211.172866527 2023-09-24T04:08:55.667930+00:00 17462943.713139154017 232536999.786779105663 249999943.499918252230 1 60211.172877443 2023-09-24T04:08:56.611103+00:00 17462947.053179893643 232536996.447166919708 249999943.500346809626 1 60211.172888843 2023-09-24T04:08:57.596011+00:00 17463011.881140384823 232536931.618770569563 249999943.499910950661 1 60211.172900686 2023-09-24T04:08:58.619231+00:00 17462987.432238660753 232536956.067841768265 249999943.500080436468 1 60211.172911980 2023-09-24T04:08:59.595110+00:00 17462988.999660179019 232536954.500235885382 249999943.499896049500 1 60211.172923919 2023-09-24T04:09:00.626568+00:00 17462991.799289520830 232536951.700197458267 249999943.499486982822 1 60211.172935114 2023-09-24T04:09:01.593834+00:00 17462977.642164606601 232536965.857463836670 249999943.499628454447 1 60211.172948885 2023-09-24T04:09:02.783675+00:00 17462986.496271274984 232536957.003235429525 249999943.499506711960 1 60211.172960272 2023-09-24T04:09:03.767455+00:00 17462939.979938548058 232537003.519472271204 249999943.499410808086 1 60211.172971182 2023-09-24T04:09:04.710132+00:00 17463015.075726319104 232536928.423837780952 249999943.499564111233 1 60211.172982024 2023-09-24T04:09:05.646867+00:00 17462905.492961760610 232537038.007226765156 249999943.500188529491 1 60211.172993426 2023-09-24T04:09:06.632015+00:00 17463007.550319723785 232536935.949450284243 249999943.499770015478 1 60211.173004901 2023-09-24T04:09:07.623414+00:00 17462980.478845126927 232536963.021506696939 249999943.500351816416 1 60211.173017099 2023-09-24T04:09:08.677409+00:00 17462978.996317360550 232536964.503920197487 249999943.500237554312 1 60211.173028322 2023-09-24T04:09:09.647032+00:00 17462940.906696911901 232537002.593532502651 249999943.500229418278 1 60211.173039622 2023-09-24T04:09:10.623330+00:00 17462988.279848776758 232536955.219943553209 249999943.499792337418 1 60211.173050869 2023-09-24T04:09:11.595071+00:00 17462936.373113866895 232537007.126432299614 249999943.499546170235 1 60211.173062630 2023-09-24T04:09:12.611215+00:00 17462982.942058358341 232536960.558036923409 249999943.500095278025 1 60211.173073933 2023-09-24T04:09:13.587796+00:00 17462966.805386643857 232536976.694334596395 249999943.499721229076 1 60211.173085248 2023-09-24T04:09:14.565426+00:00 17462958.836404629052 232536984.663683772087 249999943.500088393688 1 60211.173097194 2023-09-24T04:09:15.597583+00:00 17462946.944067642093 232536996.556258976460 249999943.500326633453 1 60211.173108791 2023-09-24T04:09:16.599563+00:00 17462952.691405925900 232536990.809105694294 249999943.500511616468 1 60211.173120374 2023-09-24T04:09:17.600312+00:00 17463006.903849203140 232536936.596422165632 249999943.500271379948 1 60211.173131876 2023-09-24T04:09:18.594080+00:00 17462965.887906730175 232536977.612217903137 249999943.500124633312 1 60211.173143528 2023-09-24T04:09:19.600841+00:00 17462955.569805551320 232536987.930236786604 249999943.500042349100 1 60211.173154945 2023-09-24T04:09:20.587258+00:00 17462999.179912146181 232536944.320155799389 249999943.500067949295 1 60211.173166743 2023-09-24T04:09:21.606595+00:00 17462945.231211930513 232536998.268820136786 249999943.500032067299 1 60211.173177709 2023-09-24T04:09:22.554034+00:00 17463005.441883876920 232536938.058140814304 249999943.500024676323 1 60211.173190372 2023-09-24T04:09:23.648133+00:00 17462996.733356777579 232536946.766773521900 249999943.500130295753 1 60211.173201538 2023-09-24T04:09:24.612851+00:00 17462905.943245686591 232537037.556886851788 249999943.500132530928 1 60211.173212729 2023-09-24T04:09:25.579833+00:00 17463022.812284637243 232536920.687701582909 249999943.499986231327 1 60211.173224725 2023-09-24T04:09:26.616250+00:00 17463026.544956155121 232536916.954611629248 249999943.499567776918 1 60211.173236284 2023-09-24T04:09:27.614983+00:00 17462966.155328754336 232536977.344721019268 249999943.500049769878 1 60211.173247765 2023-09-24T04:09:28.606925+00:00 17462965.008684545755 232536978.490990817547 249999943.499675363302 1 60211.173259302 2023-09-24T04:09:29.603701+00:00 17462960.188059017062 232536983.312096774578 249999943.500155806541 1 60211.173270792 2023-09-24T04:09:30.596426+00:00 17463026.906323082745 232536916.593579620123 249999943.499902695417 1 60211.173282802 2023-09-24T04:09:31.634055+00:00 17462942.214542850852 232537001.285384893417 249999943.499927759171 1 60211.173294029 2023-09-24T04:09:32.604069+00:00 17463029.978678081185 232536913.521305143833 249999943.499983221292 1 60211.173305565 2023-09-24T04:09:33.600782+00:00 17462944.460232324898 232536999.039782583714 249999943.500014901161 1 60211.173316336 2023-09-24T04:09:34.531413+00:00 17462998.906819310039 232536944.593308836222 249999943.500128149986 1 60211.173329179 2023-09-24T04:09:35.641088+00:00 17462995.802073657513 232536947.697926789522 249999943.500000447035 1 60211.173340080 2023-09-24T04:09:36.582902+00:00 17462949.912586767226 232536993.587543606758 249999943.500130385160 1 60211.173351804 2023-09-24T04:09:37.595895+00:00 17462974.673457764089 232536968.826505482197 249999943.499963253736 1 60211.173363430 2023-09-24T04:09:38.600392+00:00 17462969.928122960031 232536973.572277426720 249999943.500400394201 1 60211.173374976 2023-09-24T04:09:39.597896+00:00 17462980.442255187780 232536963.057454496622 249999943.499709695578 1 60211.173386928 2023-09-24T04:09:40.630540+00:00 17462962.966428335756 232536980.533540487289 249999943.499968826771 1 60211.173398144 2023-09-24T04:09:41.599598+00:00 17462991.525158368051 232536951.974589049816 249999943.499747425318 1 60211.173409564 2023-09-24T04:09:42.586329+00:00 17462985.642778933048 232536957.857108473778 249999943.499887406826 1 60211.173421190 2023-09-24T04:09:43.590791+00:00 17462983.024327617139 232536960.475386232138 249999943.499713838100 1 60211.173432697 2023-09-24T04:09:44.585026+00:00 17462984.589174155146 232536958.911045461893 249999943.500219613314 1 60211.173444211 2023-09-24T04:09:45.579863+00:00 17463007.568811099976 232536935.931829869747 249999943.500640958548 1 60211.173456268 2023-09-24T04:09:46.621585+00:00 17462929.892331324518 232537013.607485741377 249999943.499817073345 1 60211.173467231 2023-09-24T04:09:47.568778+00:00 17462994.185523517430 232536949.314426481724 249999943.499949991703 1 60211.173479056 2023-09-24T04:09:48.590401+00:00 17462990.569054793566 232536952.931241244078 249999943.500296026468 1 60211.173490752 2023-09-24T04:09:49.601006+00:00 17462953.905848383904 232536989.594398885965 249999943.500247269869 1 60211.173502672 2023-09-24T04:09:50.630830+00:00 17463014.761020675302 232536928.739119946957 249999943.500140607357 1 60211.173514029 2023-09-24T04:09:51.612140+00:00 17462956.514258805662 232536986.985500723124 249999943.499759525061 1 60211.173525237 2023-09-24T04:09:52.580533+00:00 17462969.943829547614 232536973.555935978889 249999943.499765515327 1 60211.173537557 2023-09-24T04:09:53.644953+00:00 17462954.063728585839 232536989.435879647732 249999943.499608218670 1 60211.173549014 2023-09-24T04:09:54.634781+00:00 17462980.835495691746 232536962.664042204618 249999943.499537885189 1 60211.173560236 2023-09-24T04:09:55.604359+00:00 17462975.638397660106 232536967.861735910177 249999943.500133574009 1 60211.173571617 2023-09-24T04:09:56.587727+00:00 17462966.972952317446 232536976.527382731438 249999943.500335037708 1 60211.173582638 2023-09-24T04:09:57.539898+00:00 17462986.528319418430 232536956.971223860979 249999943.499543279409 1 60211.173594962 2023-09-24T04:09:58.604706+00:00 17463003.374203741550 232536940.125755399466 249999943.499959141016 1 60211.173605853 2023-09-24T04:09:59.545676+00:00 17462982.546797297895 232536960.952873915434 249999943.499671220779 1 60211.173618197 2023-09-24T04:10:00.612208+00:00 17462956.410423338413 232536987.089659184217 249999943.500082522631 1 60211.173629266 2023-09-24T04:10:01.568580+00:00 17462988.320035137236 232536955.179657757282 249999943.499692887068 1 60211.173647055 2023-09-24T04:10:03.105595+00:00 17462955.265036504716 232536988.234490752220 249999943.499527245760 1 60211.173659909 2023-09-24T04:10:04.216093+00:00 17462971.227780863643 232536972.271718859673 249999943.499499738216 1 60211.173668464 2023-09-24T04:10:04.955265+00:00 17463012.889286119491 232536930.610424011946 249999943.499710142612 1 60211.173677456 2023-09-24T04:10:05.732212+00:00 17462924.113374561071 232537019.386678904295 249999943.500053465366 1 60211.173688751 2023-09-24T04:10:06.708093+00:00 17462983.721964210272 232536959.778109192848 249999943.500073403120 1 60211.173700735 2023-09-24T04:10:07.743468+00:00 17463006.364125814289 232536937.135933876038 249999943.500059694052 1 60211.173711558 2023-09-24T04:10:08.678646+00:00 17463009.967313878238 232536933.532829016447 249999943.500142902136 1 60211.173723451 2023-09-24T04:10:09.706170+00:00 17462976.466199446470 232536967.033746868372 249999943.499946326017 1 60211.173735546 2023-09-24T04:10:10.751151+00:00 17462967.372377537191 232536976.127455890179 249999943.499833434820 1 60211.173746366 2023-09-24T04:10:11.685973+00:00 17462992.490689575672 232536951.009142696857 249999943.499832272530 1 60211.173757283 2023-09-24T04:10:12.629244+00:00 17462964.269828882068 232536979.229792058468 249999943.499620944262 1 60211.173769536 2023-09-24T04:10:13.687903+00:00 17462987.361014399678 232536956.138834595680 249999943.499848991632 1 60211.173781077 2023-09-24T04:10:14.685063+00:00 17462931.798645168543 232537011.701347470284 249999943.499992638826 1 60211.173791951 2023-09-24T04:10:15.624547+00:00 17462978.103371933103 232536965.396439969540 249999943.499811887741 1 60211.173803565 2023-09-24T04:10:16.628047+00:00 17463019.734382543713 232536923.765451371670 249999943.499833911657 1 60211.173815022 2023-09-24T04:10:17.617874+00:00 17462983.701095506549 232536959.798779428005 249999943.499874949455 1 60211.173828183 2023-09-24T04:10:18.755025+00:00 17462965.450578793883 232536978.049063324928 249999943.499642133713 1 60211.173838793 2023-09-24T04:10:19.671710+00:00 17462990.839531134814 232536952.660417318344 249999943.499948441982 1 60211.173850686 2023-09-24T04:10:20.699249+00:00 17462956.642171654850 232536986.857561200857 249999943.499732851982 1 60211.173860898 2023-09-24T04:10:21.581576+00:00 17463023.339547008276 232536920.160488605499 249999943.500035613775 1 60211.173872583 2023-09-24T04:10:22.591127+00:00 17462981.328935194761 232536962.171064108610 249999943.499999314547 1 60211.173885176 2023-09-24T04:10:23.679243+00:00 17462937.865784395486 232537005.634072631598 249999943.499857038260 1 60211.173896017 2023-09-24T04:10:24.615829+00:00 17462938.294509205967 232537005.205335617065 249999943.499844819307 1 60211.173907971 2023-09-24T04:10:25.648709+00:00 17463001.145725656301 232536942.354584932327 249999943.500310599804 1 60211.173919555 2023-09-24T04:10:26.649531+00:00 17462978.129975218326 232536965.369633853436 249999943.499609082937 1 60211.173930699 2023-09-24T04:10:27.612410+00:00 17462949.056846171618 232536994.443276107311 249999943.500122278929 1 60211.173942693 2023-09-24T04:10:28.648627+00:00 17463011.454212527722 232536932.045763552189 249999943.499976068735 1 60211.173953644 2023-09-24T04:10:29.594861+00:00 17462989.287688169628 232536954.212238043547 249999943.499926209450 1 60211.173965828 2023-09-24T04:10:30.647515+00:00 17462992.868570707738 232536950.630939811468 249999943.499510526657 1 60211.173976759 2023-09-24T04:10:31.591984+00:00 17462913.021016400307 232537030.478983104229 249999943.499999493361 1 60211.173988567 2023-09-24T04:10:32.612161+00:00 17463025.910580467433 232536917.589691936970 249999943.500272393227 1 60211.174000658 2023-09-24T04:10:33.656867+00:00 17462957.234711851925 232536986.264849126339 249999943.499560981989 1 60211.174011456 2023-09-24T04:10:34.589836+00:00 17462975.232706010342 232536968.267224371433 249999943.499930381775 1 60211.174023240 2023-09-24T04:10:35.607978+00:00 17462978.760533481836 232536964.739799261093 249999943.500332742929 1 60211.174035558 2023-09-24T04:10:36.672249+00:00 17462987.909884262830 232536955.589869052172 249999943.499753326178 1 60211.174046873 2023-09-24T04:10:37.649802+00:00 17462997.864192072302 232536945.635876864195 249999943.500068932772 1 60211.174058992 2023-09-24T04:10:38.696911+00:00 17462984.956861384213 232536958.542951881886 249999943.499813258648 1 60211.174069808 2023-09-24T04:10:39.631412+00:00 17462968.571014951915 232536974.928827702999 249999943.499842643738 1 60211.174081925 2023-09-24T04:10:40.678345+00:00 17462975.108855515718 232536968.391274452209 249999943.500129967928 1 60211.174094120 2023-09-24T04:10:41.731959+00:00 17462941.220869861543 232537002.279309302568 249999943.500179171562 1 60211.174105743 2023-09-24T04:10:42.736175+00:00 17462998.494092926383 232536945.006120890379 249999943.500213801861 1 60211.174115327 2023-09-24T04:10:43.564247+00:00 17462982.764262828976 232536960.735602706671 249999943.499865531921 1 60211.174127980 2023-09-24T04:10:44.657487+00:00 17462959.307555146515 232536984.192546933889 249999943.500102072954 1 60211.174139661 2023-09-24T04:10:45.666687+00:00 17463002.806879986078 232536940.693292558193 249999943.500172555447 1 60211.174149967 2023-09-24T04:10:46.557122+00:00 17462970.478253930807 232536973.022046655416 249999943.500300586224 1 60211.174162474 2023-09-24T04:10:47.637793+00:00 17462995.151579704136 232536948.348366200924 249999943.499945908785 1 60211.174174315 2023-09-24T04:10:48.660846+00:00 17462959.820755213499 232536983.679550677538 249999943.500305891037 1 60211.174185008 2023-09-24T04:10:49.584686+00:00 17462995.834812521935 232536947.665332406759 249999943.500144928694 1 60211.174196912 2023-09-24T04:10:50.613215+00:00 17462968.295883737504 232536975.204272150993 249999943.500155895948 1 60211.174208678 2023-09-24T04:10:51.629804+00:00 17462971.704527445138 232536971.795055091381 249999943.499582529068 1 60211.174220425 2023-09-24T04:10:52.644709+00:00 17462919.923726841807 232537023.575895190239 249999943.499622046947 1 60211.174231802 2023-09-24T04:10:53.627678+00:00 17462976.035701502115 232536967.463999271393 249999943.499700784683 1 60211.174242869 2023-09-24T04:10:54.583889+00:00 17462951.422294750810 232536992.077579081059 249999943.499873816967 1 60211.174254720 2023-09-24T04:10:55.607782+00:00 17463032.785204362124 232536910.715130895376 249999943.500335246325 1 60211.174265970 2023-09-24T04:10:56.579841+00:00 17462985.692564461380 232536957.807691484690 249999943.500255942345 1 60211.174278184 2023-09-24T04:10:57.635113+00:00 17462920.658094972372 232537022.841790348291 249999943.499885320663 1 60211.174288992 2023-09-24T04:10:58.568895+00:00 17462968.888478018343 232536974.611767500639 249999943.500245511532 1 60211.174301078 2023-09-24T04:10:59.613112+00:00 17462979.171172473580 232536964.328667461872 249999943.499839931726 1 60211.174312413 2023-09-24T04:11:00.592514+00:00 17462994.837908834219 232536948.662115931511 249999943.500024765730 1 60211.174324302 2023-09-24T04:11:01.619663+00:00 17463007.405960664153 232536936.094168066978 249999943.500128746033 1 60211.174337109 2023-09-24T04:11:02.726174+00:00 17462969.226941864938 232536974.272881895304 249999943.499823749065 1 60211.174348004 2023-09-24T04:11:03.667509+00:00 17463004.116915632039 232536939.382962346077 249999943.499877989292 1 60211.174359206 2023-09-24T04:11:04.635374+00:00 17462981.349580351263 232536962.150178670883 249999943.499759018421 1 60211.174371736 2023-09-24T04:11:05.717998+00:00 17462973.748308654875 232536969.751736670732 249999943.500045329332 1 60211.174382907 2023-09-24T04:11:06.683172+00:00 17462952.556291714311 232536990.943781256676 249999943.500072956085 1 60211.174394009 2023-09-24T04:11:07.642400+00:00 17462938.533739354461 232537004.965921252966 249999943.499660611153 1 60211.174405260 2023-09-24T04:11:08.614494+00:00 17463006.851195871830 232536936.648509681225 249999943.499705553055 1 60211.174416908 2023-09-24T04:11:09.620861+00:00 17462994.355043146759 232536949.145057171583 249999943.500100314617 1 60211.174428403 2023-09-24T04:11:10.614035+00:00 17462952.354859538376 232536991.145473957062 249999943.500333487988 1 60211.174440523 2023-09-24T04:11:11.661151+00:00 17463002.815150983632 232536940.685168743134 249999943.500319719315 1 60211.174450881 2023-09-24T04:11:12.556128+00:00 17462923.863479614258 232537019.636085778475 249999943.499565392733 1 60211.174462725 2023-09-24T04:11:13.579483+00:00 17462988.839830070734 232536954.660132616758 249999943.499962687492 1 60211.174474793 2023-09-24T04:11:14.622128+00:00 17462934.206096000969 232537009.293700397015 249999943.499796390533 1 60211.174486588 2023-09-24T04:11:15.641231+00:00 17462960.006637200713 232536983.493563026190 249999943.500200212002 1 60211.174497663 2023-09-24T04:11:16.598045+00:00 17462956.313734225929 232536987.186282575130 249999943.500016808510 1 60211.174509400 2023-09-24T04:11:17.612137+00:00 17463007.537648528814 232536935.962546646595 249999943.500195175409 1 60211.174520728 2023-09-24T04:11:18.590908+00:00 17463000.055475197732 232536943.444763839245 249999943.500239044428 1 60211.174531381 2023-09-24T04:11:19.511316+00:00 17462940.840067718178 232537002.659933477640 249999943.500001192093 1 60211.174543679 2023-09-24T04:11:20.573890+00:00 17463002.701851967722 232536940.797665059566 249999943.499517023563 1 60211.174555548 2023-09-24T04:11:21.599375+00:00 17462938.504591502249 232537004.995566725731 249999943.500158220530 1 60211.174567256 2023-09-24T04:11:22.610931+00:00 17462970.152368877083 232536973.347802340984 249999943.500171214342 1 60211.174579071 2023-09-24T04:11:23.631737+00:00 17462990.589503195137 232536952.910762757063 249999943.500265955925 1 60211.174589971 2023-09-24T04:11:24.573464+00:00 17462968.248015075922 232536975.252105325460 249999943.500120401382 1 60211.174601456 2023-09-24T04:11:25.565763+00:00 17462967.278689641505 232536976.221057355404 249999943.499747008085 1 60211.174613220 2023-09-24T04:11:26.582219+00:00 17462968.774247903377 232536974.725900441408 249999943.500148355961 1 60211.174625657 2023-09-24T04:11:27.656731+00:00 17462973.547760985792 232536969.952582150698 249999943.500343143940 1 60211.174636985 2023-09-24T04:11:28.635469+00:00 17462954.432893969119 232536989.067155122757 249999943.500049084425 1 60211.174648476 2023-09-24T04:11:29.628352+00:00 17462968.373017910868 232536975.126971900463 249999943.499989807606 1 60211.174660117 2023-09-24T04:11:30.634151+00:00 17462976.505238939077 232536966.994866222143 249999943.500105172396 1 60211.174670694 2023-09-24T04:11:31.548009+00:00 17462952.544815130532 232536990.955269664526 249999943.500084787607 1 60211.174682863 2023-09-24T04:11:32.599345+00:00 17462968.912795588374 232536974.586867600679 249999943.499663174152 1 60211.174694733 2023-09-24T04:11:33.624945+00:00 17462990.859710507095 232536952.640276283026 249999943.499986797571 1 60211.174706411 2023-09-24T04:11:34.633856+00:00 17462991.169244475663 232536952.330731332302 249999943.499975800514 1 60211.174718416 2023-09-24T04:11:35.671132+00:00 17462975.122170478106 232536968.377566546202 249999943.499737024307 1 60211.174729333 2023-09-24T04:11:36.614360+00:00 17462973.201350532472 232536970.297955483198 249999943.499306023121 1 60211.174740249 2023-09-24T04:11:37.557532+00:00 17463007.795229505748 232536935.704490870237 249999943.499720364809 1 60211.174752264 2023-09-24T04:11:38.595630+00:00 17462989.188605509698 232536954.311138063669 249999943.499743580818 1 60211.174763819 2023-09-24T04:11:39.593981+00:00 17462996.085849240422 232536947.414100885391 249999943.499950110912 1 60211.174775165 2023-09-24T04:11:40.574199+00:00 17462940.675507321954 232537002.824088394642 249999943.499595701694 1 60211.174787192 2023-09-24T04:11:41.613391+00:00 17463014.773245837539 232536928.726914763451 249999943.500160604715 1 60211.174798517 2023-09-24T04:11:42.591857+00:00 17462952.860915958881 232536990.638933777809 249999943.499849736691 1 60211.174810415 2023-09-24T04:11:43.619840+00:00 17462999.364006984979 232536944.136114627123 249999943.500121623278 1 60211.174821560 2023-09-24T04:11:44.582765+00:00 17462959.615418590605 232536983.884218007326 249999943.499636590481 1 60211.174833240 2023-09-24T04:11:45.591905+00:00 17463016.657431814820 232536926.842550307512 249999943.499982118607 1 60211.174844454 2023-09-24T04:11:46.560823+00:00 17462942.141421467066 232537001.358554452658 249999943.499975919724 1 60211.174856741 2023-09-24T04:11:47.622395+00:00 17462992.043657563627 232536951.456234544516 249999943.499892115593 1 60211.174867902 2023-09-24T04:11:48.586763+00:00 17462952.516476627439 232536990.983468621969 249999943.499945253134 1 60211.174879723 2023-09-24T04:11:49.608059+00:00 17462978.944396272302 232536964.555342495441 249999943.499738752842 1 60211.174890821 2023-09-24T04:11:50.566948+00:00 17463003.916985556483 232536939.582983911037 249999943.499969482422 1 60211.174902625 2023-09-24T04:11:51.586849+00:00 17463016.996179644018 232536926.503998041153 249999943.500177681446 1 60211.174914344 2023-09-24T04:11:52.599339+00:00 17462965.794827155769 232536977.705170065165 249999943.499997228384 1 60211.174925083 2023-09-24T04:11:53.527204+00:00 17462969.333489451557 232536974.166602730751 249999943.500092178583 1 60211.174937607 2023-09-24T04:11:54.609215+00:00 17462974.880469292402 232536968.619587928057 249999943.500057220459 1 60211.174949421 2023-09-24T04:11:55.629975+00:00 17462944.607206296176 232536998.892846018076 249999943.500052303076 1 60211.174960647 2023-09-24T04:11:56.599868+00:00 17463009.171017043293 232536934.328897267580 249999943.499914318323 1 60211.174972283 2023-09-24T04:11:57.605269+00:00 17462986.694464962929 232536956.805857658386 249999943.500322610140 1 60211.174984430 2023-09-24T04:11:58.654796+00:00 17462943.608483888209 232536999.891449183226 249999943.499933063984 1 60211.174995578 2023-09-24T04:11:59.617939+00:00 17462981.172194268554 232536962.327801644802 249999943.499995917082 1 60211.175006719 2023-09-24T04:12:00.580512+00:00 17462962.876864571124 232536980.623267829418 249999943.500132411718 1 60211.175018892 2023-09-24T04:12:01.632241+00:00 17462981.506774142385 232536961.993462532759 249999943.500236690044 1 60211.175032706 2023-09-24T04:12:02.825821+00:00 17462976.797080002725 232536966.702992498875 249999943.500072509050 1 60211.175044671 2023-09-24T04:12:03.859558+00:00 17462918.874897293746 232537024.625032067299 249999943.499929368496 1 60211.175054329 2023-09-24T04:12:04.694002+00:00 17463027.829834688455 232536915.669783324003 249999943.499618023634 1 60211.175066572 2023-09-24T04:12:05.751811+00:00 17462986.388339202851 232536957.111562401056 249999943.499901592731 1 60211.175077151 2023-09-24T04:12:06.665788+00:00 17462974.146967139095 232536969.353165745735 249999943.500132888556 1 60211.175088339 2023-09-24T04:12:07.632487+00:00 17462980.744372885674 232536962.755670368671 249999943.500043243170 1 60211.175101661 2023-09-24T04:12:08.783531+00:00 17462999.729987002909 232536943.769973486662 249999943.499960482121 1 60211.175112443 2023-09-24T04:12:09.715067+00:00 17462980.235318377614 232536963.264644950628 249999943.499963343143 1 60211.175124464 2023-09-24T04:12:10.753660+00:00 17462966.586233533919 232536976.913836807013 249999943.500070333481 1 60211.175135639 2023-09-24T04:12:11.719217+00:00 17463002.425952281803 232536941.073841929436 249999943.499794214964 1 60211.175146380 2023-09-24T04:12:12.647223+00:00 17462963.242816045880 232536980.257167786360 249999943.499983847141 1 60211.175157450 2023-09-24T04:12:13.603642+00:00 17462969.456328507513 232536974.043971866369 249999943.500300377607 1 60211.175169990 2023-09-24T04:12:14.687117+00:00 17462955.627052802593 232536987.873046278954 249999943.500099092722 1 60211.175181821 2023-09-24T04:12:15.709297+00:00 17462992.682503946126 232536950.817562818527 249999943.500066757202 1 60211.175192630 2023-09-24T04:12:16.643206+00:00 17462983.675644204021 232536959.824149250984 249999943.499793469906 1 60211.175204916 2023-09-24T04:12:17.704749+00:00 17462968.956125099212 232536974.544048905373 249999943.500174015760 1 60211.175215984 2023-09-24T04:12:18.660976+00:00 17462984.488026816398 232536959.012354135513 249999943.500380963087 1 60211.175227488 2023-09-24T04:12:19.654966+00:00 17462996.478972245008 232536947.020665407181 249999943.499637663364 1 60211.175238763 2023-09-24T04:12:20.629078+00:00 17462936.419704388827 232537007.080478787422 249999943.500183165073 1 60211.175250359 2023-09-24T04:12:21.630991+00:00 17462984.685998681933 232536958.813697993755 249999943.499696671963 1 60211.175262497 2023-09-24T04:12:22.679719+00:00 17462964.188457217067 232536979.311616718769 249999943.500073939562 1 60211.175273755 2023-09-24T04:12:23.652422+00:00 17463036.732664991170 232536906.767545282841 249999943.500210285187 1 60211.175284971 2023-09-24T04:12:24.621461+00:00 17462917.326309703290 232537026.173821151257 249999943.500130861998 1 60211.175297176 2023-09-24T04:12:25.676027+00:00 17462962.018793221563 232536981.481506317854 249999943.500299543142 1 60211.175308198 2023-09-24T04:12:26.628324+00:00 17463023.950730372220 232536919.549841254950 249999943.500571638346 1 60211.175320711 2023-09-24T04:12:27.709389+00:00 17462968.678991291672 232536974.821132063866 249999943.500123351812 1 60211.175331458 2023-09-24T04:12:28.638017+00:00 17462951.170607686043 232536992.329748958349 249999943.500356644392 1 60211.175342705 2023-09-24T04:12:29.609686+00:00 17462982.882468443364 232536960.617550849915 249999943.500019282103 1 60211.175354284 2023-09-24T04:12:30.610131+00:00 17462945.122724018991 232536998.377171874046 249999943.499895900488 1 60211.175366059 2023-09-24T04:12:31.627482+00:00 17462941.899915765971 232537001.600057840347 249999943.499973595142 1 60211.175377731 2023-09-24T04:12:32.635970+00:00 17463004.271125212312 232536939.228709995747 249999943.499835193157 1 60211.175390225 2023-09-24T04:12:33.715444+00:00 17462969.845189817250 232536973.654801636934 249999943.499991446733 1 60211.175400765 2023-09-24T04:12:34.626105+00:00 17462985.092337962240 232536958.407329618931 249999943.499667584896 1 60211.175412604 2023-09-24T04:12:35.648980+00:00 17462961.042219202965 232536982.457881838083 249999943.500101029873 1 60211.175424423 2023-09-24T04:12:36.670104+00:00 17462966.896304152906 232536976.603599429131 249999943.499903589487 1 60211.175435269 2023-09-24T04:12:37.607228+00:00 17462970.624414999038 232536972.875286221504 249999943.499701231718 1 60211.175447341 2023-09-24T04:12:38.650271+00:00 17462979.365706615150 232536964.133953750134 249999943.499660372734 1 60211.175459187 2023-09-24T04:12:39.673789+00:00 17463012.158616874367 232536931.340950012207 249999943.499566882849 1 60211.175470368 2023-09-24T04:12:40.639835+00:00 17462934.304029434919 232537009.195889234543 249999943.499918669462 1 60211.175481668 2023-09-24T04:12:41.616119+00:00 17462951.589627847075 232536991.910272002220 249999943.499899864197 1 60211.175493782 2023-09-24T04:12:42.662764+00:00 17462998.270628731698 232536945.229020029306 249999943.499648749828 1 60211.175504464 2023-09-24T04:12:43.585682+00:00 17462982.416590366513 232536961.083553254604 249999943.500143617392 1 60211.175516152 2023-09-24T04:12:44.595563+00:00 17462982.230931453407 232536961.269190579653 249999943.500122040510 1 60211.175527745 2023-09-24T04:12:45.597143+00:00 17462982.334599047899 232536961.165710210800 249999943.500309258699 1 60211.175539311 2023-09-24T04:12:46.596500+00:00 17462944.202088393271 232536999.298236995935 249999943.500325381756 1 60211.175551006 2023-09-24T04:12:47.606875+00:00 17462961.725966237485 232536981.774114906788 249999943.500081151724 1 60211.175562157 2023-09-24T04:12:48.570398+00:00 17462987.954597398639 232536955.545847088099 249999943.500444471836 1 60211.175574138 2023-09-24T04:12:49.605556+00:00 17462934.023528289050 232537009.476020038128 249999943.499548316002 1 60211.175585264 2023-09-24T04:12:50.566856+00:00 17462943.976531662047 232536999.523650109768 249999943.500181764364 1 60211.175597683 2023-09-24T04:12:51.639825+00:00 17462969.752812195569 232536973.747484773397 249999943.500296980143 1 60211.175608747 2023-09-24T04:12:52.595716+00:00 17463000.515002936125 232536942.985250145197 249999943.500253081322 1 60211.175620759 2023-09-24T04:12:53.633615+00:00 17462970.198555864394 232536973.300945490599 249999943.499501347542 1 60211.175632286 2023-09-24T04:12:54.629507+00:00 17462998.725885074586 232536944.773718208075 249999943.499603271484 1 60211.175643608 2023-09-24T04:12:55.607743+00:00 17462964.831773880869 232536978.668626159430 249999943.500400036573 1 60211.175655409 2023-09-24T04:12:56.627300+00:00 17462980.079925008118 232536963.420128762722 249999943.500053763390 1 60211.175666322 2023-09-24T04:12:57.570237+00:00 17463007.865646619350 232536935.634391665459 249999943.500038295984 1 60211.175678300 2023-09-24T04:12:58.605096+00:00 17462923.396565746516 232537020.103763252497 249999943.500328987837 1 60211.175690011 2023-09-24T04:12:59.616911+00:00 17463033.571756891906 232536909.928275287151 249999943.500032186508 1 60211.175702415 2023-09-24T04:13:00.688686+00:00 17462969.268448278308 232536974.231570333242 249999943.500018596649 1 60211.175713214 2023-09-24T04:13:01.621692+00:00 17462952.522531937808 232536990.977484405041 249999943.500016331673 1 60211.175725445 2023-09-24T04:13:02.678486+00:00 17463014.880926724523 232536928.619321435690 249999943.500248163939 1 60211.175737410 2023-09-24T04:13:03.712220+00:00 17462982.119149044156 232536961.380548954010 249999943.499697983265 1 60211.175748309 2023-09-24T04:13:04.653873+00:00 17463000.238896161318 232536943.261206835508 249999943.500102996826 1 60211.175760348 2023-09-24T04:13:05.694049+00:00 17462928.705109667033 232537014.794707477093 249999943.499817132950 1 60211.175771092 2023-09-24T04:13:06.622309+00:00 17463038.467445243150 232536905.032451570034 249999943.499896824360 1 60211.175782952 2023-09-24T04:13:07.647106+00:00 17462986.171228416264 232536957.328939616680 249999943.500168025494 1 60211.175793391 2023-09-24T04:13:08.548989+00:00 17462930.894518084824 232537012.605320453644 249999943.499838531017 1 60211.175806372 2023-09-24T04:13:09.670565+00:00 17462970.389488730580 232536973.110740929842 249999943.500229656696 1 60211.175818612 2023-09-24T04:13:10.728104+00:00 17462930.710870821029 232537012.789016604424 249999943.499887436628 1 60211.175829041 2023-09-24T04:13:11.629126+00:00 17462959.054452199489 232536984.445395320654 249999943.499847531319 1 60211.175840289 2023-09-24T04:13:12.600984+00:00 17462968.941089291126 232536974.558933973312 249999943.500023275614 1 60211.175851833 2023-09-24T04:13:13.598336+00:00 17462993.758861947805 232536949.740995019674 249999943.499856978655 1 60211.175863804 2023-09-24T04:13:14.632709+00:00 17463023.961803674698 232536919.537735313177 249999943.499538987875 1 60211.175875573 2023-09-24T04:13:15.649538+00:00 17462968.098390735686 232536975.401126235723 249999943.499516963959 1 60211.175886520 2023-09-24T04:13:16.595314+00:00 17462990.812035579234 232536952.688010752201 249999943.500046342611 1 60211.175898330 2023-09-24T04:13:17.615747+00:00 17462967.901928253472 232536975.597981989384 249999943.499910235405 1 60211.175909790 2023-09-24T04:13:18.605864+00:00 17462996.816407427192 232536946.683584749699 249999943.499992191792 1 60211.175921181 2023-09-24T04:13:19.590039+00:00 17462975.526585400105 232536967.973431348801 249999943.500016748905 1 60211.175932907 2023-09-24T04:13:20.603217+00:00 17462967.250480547547 232536976.249622255564 249999943.500102818012 1 60211.175944467 2023-09-24T04:13:21.601902+00:00 17462946.808827813715 232536996.690945178270 249999943.499772995710 1 60211.175956027 2023-09-24T04:13:22.600740+00:00 17462981.308365486562 232536962.191763281822 249999943.500128775835 1 60211.175967573 2023-09-24T04:13:23.598340+00:00 17462999.530564598739 232536943.968942254782 249999943.499506860971 1 60211.175979862 2023-09-24T04:13:24.660062+00:00 17462974.815679181367 232536968.684898912907 249999943.500578105450 1 60211.175989758 2023-09-24T04:13:25.515101+00:00 17462959.553905870765 232536983.945599704981 249999943.499505579472 1 60211.176002635 2023-09-24T04:13:26.627634+00:00 17462985.489131778479 232536958.010783791542 249999943.499915570021 1 60211.176014219 2023-09-24T04:13:27.628547+00:00 17463003.261775393039 232536940.238358676434 249999943.500134080648 1 60211.176025694 2023-09-24T04:13:28.619987+00:00 17462958.137987300754 232536985.362145841122 249999943.500133156776 1 60211.176037286 2023-09-24T04:13:29.621537+00:00 17462986.555462807417 232536956.944255143404 249999943.499717950821 1 60211.176049144 2023-09-24T04:13:30.645996+00:00 17462972.499701365829 232536971.000325530767 249999943.500026881695 1 60211.176060416 2023-09-24T04:13:31.619927+00:00 17462947.344309661537 232536996.155913770199 249999943.500223428011 1 60211.176071799 2023-09-24T04:13:32.603457+00:00 17462978.146118048579 232536965.354013890028 249999943.500131934881 1 60211.176083512 2023-09-24T04:13:33.615427+00:00 17462951.062446344644 232536992.437579482794 249999943.500025838614 1 60211.176095278 2023-09-24T04:13:34.632028+00:00 17462964.830416735262 232536978.669485002756 249999943.499901741743 1 60211.176106472 2023-09-24T04:13:35.599189+00:00 17462996.930228345096 232536946.569646000862 249999943.499874353409 1 60211.176118613 2023-09-24T04:13:36.648173+00:00 17462976.659364346415 232536966.840398281813 249999943.499762624502 1 60211.176129680 2023-09-24T04:13:37.604344+00:00 17462985.755746286362 232536957.744374871254 249999943.500121146441 1 60211.176140672 2023-09-24T04:13:38.554014+00:00 17462956.423513583839 232536987.076590567827 249999943.500104159117 1 60211.176153236 2023-09-24T04:13:39.639552+00:00 17462961.714685998857 232536981.785293579102 249999943.499979585409 1 60211.176164387 2023-09-24T04:13:40.603054+00:00 17462970.604268051684 232536972.895199626684 249999943.499467670918 1 60211.176176175 2023-09-24T04:13:41.621481+00:00 17462933.632721953094 232537009.867493957281 249999943.500215917826 1 60211.176187401 2023-09-24T04:13:42.591410+00:00 17462972.512917764485 232536970.987354218960 249999943.500271975994 1 60211.176199051 2023-09-24T04:13:43.597983+00:00 17463018.421829838306 232536925.078542649746 249999943.500372499228 1 60211.176210089 2023-09-24T04:13:44.551715+00:00 17462939.750121429563 232537003.749928712845 249999943.500050127506 1 60211.176222825 2023-09-24T04:13:45.652130+00:00 17462958.360888190567 232536985.139601588249 249999943.500489771366 1 60211.176233970 2023-09-24T04:13:46.614964+00:00 17463013.446580681950 232536930.053572922945 249999943.500153601170 1 60211.176245478 2023-09-24T04:13:47.609334+00:00 17462995.601124055684 232536947.898881614208 249999943.500005662441 1 60211.176257039 2023-09-24T04:13:48.608159+00:00 17462959.210980396718 232536984.288995236158 249999943.499975621700 1 60211.176268245 2023-09-24T04:13:49.576372+00:00 17462956.236645318568 232536987.263291150331 249999943.499936461449 1 60211.176280125 2023-09-24T04:13:50.602784+00:00 17462953.076443888247 232536990.423419177532 249999943.499863058329 1 60211.176291693 2023-09-24T04:13:51.602303+00:00 17462968.787962481380 232536974.711833864450 249999943.499796330929 1 60211.176303386 2023-09-24T04:13:52.612526+00:00 17463008.618643678725 232536934.881610721350 249999943.500254392624 1 60211.176314211 2023-09-24T04:13:53.547803+00:00 17462959.107588585466 232536984.392592370510 249999943.500180959702 1 60211.176326473 2023-09-24T04:13:54.607273+00:00 17462946.476765252650 232536997.023479610682 249999943.500244855881 1 60211.176337524 2023-09-24T04:13:55.562073+00:00 17463001.244054161012 232536942.256089866161 249999943.500144034624 1 60211.176349290 2023-09-24T04:13:56.578676+00:00 17463018.719805050641 232536924.780003368855 249999943.499808430672 1 60211.176361392 2023-09-24T04:13:57.624275+00:00 17462979.765605289489 232536963.734204381704 249999943.499809682369 1 60211.176372308 2023-09-24T04:13:58.567413+00:00 17462966.887231521308 232536976.612828522921 249999943.500060051680 1 60211.176384094 2023-09-24T04:13:59.585731+00:00 17462990.489885743707 232536953.010070472956 249999943.499956220388 1 60211.176395901 2023-09-24T04:14:00.605910+00:00 17462985.884556040168 232536957.615341484547 249999943.499897539616 1 60211.176411361 2023-09-24T04:14:01.941623+00:00 17462962.202243965119 232536981.297084212303 249999943.499328166246 1 60211.176421756 2023-09-24T04:14:02.839740+00:00 17462963.714163385332 232536979.785296112299 249999943.499459505081 1 60211.176432675 2023-09-24T04:14:03.783077+00:00 17462968.403775818646 232536975.096313238144 249999943.500089049339 1 60211.176443585 2023-09-24T04:14:04.725751+00:00 17462970.004367720336 232536973.495565921068 249999943.499933630228 1 60211.176455794 2023-09-24T04:14:05.780596+00:00 17462974.469015605748 232536969.030795574188 249999943.499811172485 1 60211.176466705 2023-09-24T04:14:06.723328+00:00 17462996.322305448353 232536947.177446424961 249999943.499751865864 1 60211.176477298 2023-09-24T04:14:07.638565+00:00 17462951.163388703018 232536992.336320340633 249999943.499709039927 1 60211.176490440 2023-09-24T04:14:08.774023+00:00 17462989.859346255660 232536953.640424847603 249999943.499771118164 1 60211.176501263 2023-09-24T04:14:09.709126+00:00 17462956.843708522618 232536986.656417489052 249999943.500126004219 1 60211.176512132 2023-09-24T04:14:10.648187+00:00 17462977.000522408634 232536966.499114453793 249999943.499636858702 1 60211.176524367 2023-09-24T04:14:11.705288+00:00 17462986.306941565126 232536957.192721307278 249999943.499662876129 1 60211.176536151 2023-09-24T04:14:12.723438+00:00 17463009.113707311451 232536934.386096656322 249999943.499803960323 1 60211.176546957 2023-09-24T04:14:13.657131+00:00 17462939.848088387400 232537003.651781260967 249999943.499869644642 1 60211.176557864 2023-09-24T04:14:14.599468+00:00 17462995.993226554245 232536947.506300151348 249999943.499526709318 1 60211.176570198 2023-09-24T04:14:15.665123+00:00 17462992.614279326051 232536950.885757327080 249999943.500036656857 1 60211.176581390 2023-09-24T04:14:16.632085+00:00 17462956.782759025693 232536986.717040538788 249999943.499799549580 1 60211.176593398 2023-09-24T04:14:17.669552+00:00 17462946.185999877751 232536997.313848257065 249999943.499848127365 1 60211.176604874 2023-09-24T04:14:18.661152+00:00 17463006.851500630379 232536936.648585647345 249999943.500086277723 1 60211.176616276 2023-09-24T04:14:19.646255+00:00 17462963.265986606479 232536980.234165012836 249999943.500151634216 1 60211.176627357 2023-09-24T04:14:20.603603+00:00 17462963.949418280274 232536979.550604999065 249999943.500023275614 1 60211.176639137 2023-09-24T04:14:21.621432+00:00 17462972.787028279155 232536970.713282644749 249999943.500310927629 1 60211.176651019 2023-09-24T04:14:22.648024+00:00 17462985.216167952865 232536958.284009933472 249999943.500177890062 1 60211.176662716 2023-09-24T04:14:23.658680+00:00 17463000.220587179065 232536943.279494315386 249999943.500081479549 1 60211.176673576 2023-09-24T04:14:24.596972+00:00 17462945.199350472540 232536998.300720721483 249999943.500071197748 1 60211.176685601 2023-09-24T04:14:25.635971+00:00 17462982.534022610635 232536960.966087758541 249999943.500110358000 1 60211.176696698 2023-09-24T04:14:26.594682+00:00 17463003.571908205748 232536939.928049445152 249999943.499957650900 1 60211.176708869 2023-09-24T04:14:27.646259+00:00 17462962.485923971981 232536981.013929367065 249999943.499853342772 1 60211.176720480 2023-09-24T04:14:28.649439+00:00 17462989.464939773083 232536954.034949481487 249999943.499889254570 1 60211.176731978 2023-09-24T04:14:29.642905+00:00 17462936.662057198584 232537006.838024139404 249999943.500081330538 1 60211.176743110 2023-09-24T04:14:30.604731+00:00 17463069.927312456071 232536873.572375476360 249999943.499687939882 1 60211.176754077 2023-09-24T04:14:31.552231+00:00 17462969.686212647706 232536973.813941508532 249999943.500154167414 1 60211.176767070 2023-09-24T04:14:32.674838+00:00 17463000.199952878058 232536943.300131171942 249999943.500084042549 1 60211.176778834 2023-09-24T04:14:33.691287+00:00 17462953.838699236512 232536989.660959005356 249999943.499658226967 1 60211.176790495 2023-09-24T04:14:34.698780+00:00 17462968.805798925459 232536974.694496780634 249999943.500295698643 1 60211.176801365 2023-09-24T04:14:35.637902+00:00 17462962.154482070357 232536981.345271706581 249999943.499753773212 1 60211.176813800 2023-09-24T04:14:36.712301+00:00 17463026.212527271360 232536917.287218242884 249999943.499745517969 1 60211.176824033 2023-09-24T04:14:37.596493+00:00 17462975.410970948637 232536968.088949680328 249999943.499920636415 1 60211.176835679 2023-09-24T04:14:38.602691+00:00 17462968.972072366625 232536974.527640044689 249999943.499712407589 1 60211.176847400 2023-09-24T04:14:39.615323+00:00 17462978.303344231099 232536965.196902632713 249999943.500246852636 1 60211.176859818 2023-09-24T04:14:40.688279+00:00 17462962.199955429882 232536981.299754023552 249999943.499709457159 1 60211.176871706 2023-09-24T04:14:41.715356+00:00 17462999.357740104198 232536944.142502129078 249999943.500242233276 1 60211.176881669 2023-09-24T04:14:42.576155+00:00 17462965.759748235345 232536977.740377634764 249999943.500125885010 1 60211.176893217 2023-09-24T04:14:43.573907+00:00 17463061.852625530213 232536881.647388637066 249999943.500014156103 1 60211.176905489 2023-09-24T04:14:44.634257+00:00 17462994.948725525290 232536948.550794571638 249999943.499520093203 1 60211.176916556 2023-09-24T04:14:45.590462+00:00 17462957.386199276894 232536986.114098459482 249999943.500297725201 1 60211.176928757 2023-09-24T04:14:46.644616+00:00 17462984.860985592008 232536958.639403671026 249999943.500389277935 1 60211.176939944 2023-09-24T04:14:47.611130+00:00 17462965.523036178201 232536977.977027714252 249999943.500063896179 1 60211.176951116 2023-09-24T04:14:48.576403+00:00 17462990.561057347804 232536952.939179658890 249999943.500237017870 1 60211.176962706 2023-09-24T04:14:49.577817+00:00 17462944.154238708317 232536999.345596581697 249999943.499835282564 1 60211.176974567 2023-09-24T04:14:50.602568+00:00 17462951.932822581381 232536991.567686200142 249999943.500508785248 1 60211.176986524 2023-09-24T04:14:51.635671+00:00 17462972.777567237616 232536970.722641855478 249999943.500209093094 1 60211.176997674 2023-09-24T04:14:52.599009+00:00 17463015.457368329167 232536928.042819321156 249999943.500187635422 1 60211.177009149 2023-09-24T04:14:53.590458+00:00 17463008.280207861215 232536935.219808608294 249999943.500016480684 1 60211.177020615 2023-09-24T04:14:54.581139+00:00 17462956.504464652389 232536986.995576530695 249999943.500041186810 1 60211.177032216 2023-09-24T04:14:55.583503+00:00 17462950.610071357340 232536992.889857321978 249999943.499928683043 1 60211.177043812 2023-09-24T04:14:56.585335+00:00 17462984.264156408608 232536959.235632687807 249999943.499789088964 1 60211.177054968 2023-09-24T04:14:57.549198+00:00 17463001.218825682998 232536942.281466037035 249999943.500291705132 1 60211.177067372 2023-09-24T04:14:58.620892+00:00 17462993.114766560495 232536950.385131984949 249999943.499898552895 1 60211.177078338 2023-09-24T04:14:59.568429+00:00 17462975.451503440738 232536968.048515528440 249999943.500018954277 1 60211.177090764 2023-09-24T04:15:00.641977+00:00 17462969.924300525337 232536973.575625568628 249999943.499926090240 1 60211.177107465 2023-09-24T04:15:02.084996+00:00 17463002.119778446853 232536941.380083799362 249999943.499862253666 1 60211.177117270 2023-09-24T04:15:02.932146+00:00 17462948.573157995939 232536994.926402121782 249999943.499560117722 1 60211.177128859 2023-09-24T04:15:03.933411+00:00 17462949.725259684026 232536993.774935007095 249999943.500194698572 1 60211.177138127 2023-09-24T04:15:04.734164+00:00 17462987.901194505394 232536955.598951041698 249999943.500145554543 1 60211.177149005 2023-09-24T04:15:05.674020+00:00 17462948.527080416679 232536994.972874611616 249999943.499955028296 1 60211.177160522 2023-09-24T04:15:06.669109+00:00 17462974.665144599974 232536968.835102558136 249999943.500247150660 1 60211.177172071 2023-09-24T04:15:07.666917+00:00 17462978.270895246416 232536965.229475349188 249999943.500370591879 1 60211.177184199 2023-09-24T04:15:08.714825+00:00 17462966.044652506709 232536977.455456227064 249999943.500108718872 1 60211.177194644 2023-09-24T04:15:09.617218+00:00 17462997.004061110318 232536946.496082961559 249999943.500144064426 1 60211.177207043 2023-09-24T04:15:10.688498+00:00 17463025.184027697891 232536918.316227942705 249999943.500255644321 1 60211.177218496 2023-09-24T04:15:11.678019+00:00 17462974.006623771042 232536969.493138164282 249999943.499761939049 1 60211.177230266 2023-09-24T04:15:12.695015+00:00 17462958.639427106827 232536984.860594272614 249999943.500021368265 1 60211.177241401 2023-09-24T04:15:13.657036+00:00 17463020.001063298434 232536923.498769104481 249999943.499832391739 1 60211.177252716 2023-09-24T04:15:14.634692+00:00 17462968.375307869166 232536975.124600261450 249999943.499908119440 1 60211.177264630 2023-09-24T04:15:15.664055+00:00 17462990.802176002413 232536952.697505176067 249999943.499681174755 1 60211.177276560 2023-09-24T04:15:16.694759+00:00 17462948.227098997682 232536995.272937506437 249999943.500036507845 1 60211.177287450 2023-09-24T04:15:17.635634+00:00 17462957.242469739169 232536986.257563114166 249999943.500032842159 1 60211.177299055 2023-09-24T04:15:18.638369+00:00 17462946.553521033376 232536996.946294039488 249999943.499815076590 1 60211.177311302 2023-09-24T04:15:19.696513+00:00 17463003.257634010166 232536940.242205739021 249999943.499839752913 1 60211.177322095 2023-09-24T04:15:20.629017+00:00 17462994.143086571246 232536949.356422275305 249999943.499508857727 1 60211.177334031 2023-09-24T04:15:21.660239+00:00 17462951.171491563320 232536992.328315466642 249999943.499807029963 1 60211.177345673 2023-09-24T04:15:22.666146+00:00 17463005.469227898866 232536938.030722111464 249999943.499950021505 1 60211.177357160 2023-09-24T04:15:23.658609+00:00 17462926.923197723925 232537016.576413750648 249999943.499611467123 1 60211.177368281 2023-09-24T04:15:24.619503+00:00 17462989.560546606779 232536953.939248174429 249999943.499794781208 1 60211.177380056 2023-09-24T04:15:25.636835+00:00 17462936.413888484240 232537007.086380213499 249999943.500268697739 1 60211.177391918 2023-09-24T04:15:26.661716+00:00 17462962.048295967281 232536981.452103257179 249999943.500399231911 1 60211.177403663 2023-09-24T04:15:27.676487+00:00 17463016.383840013295 232536927.116189420223 249999943.500029444695 1 60211.177415401 2023-09-24T04:15:28.690614+00:00 17462998.863524485379 232536944.636436611414 249999943.499961107969 1 60211.177426535 2023-09-24T04:15:29.652608+00:00 17462964.211836364120 232536979.287911921740 249999943.499748289585 1 60211.177437983 2023-09-24T04:15:30.641759+00:00 17462984.491246212274 232536959.008685857058 249999943.499932080507 1 60211.177449726 2023-09-24T04:15:31.656269+00:00 17462953.883233360946 232536989.616942346096 249999943.500175714493 1 60211.177460486 2023-09-24T04:15:32.585990+00:00 17463006.479466732591 232536937.019803225994 249999943.499269962311 1 60211.177472035 2023-09-24T04:15:33.583820+00:00 17462906.528830762953 232537036.971263378859 249999943.500094145536 1 60211.177484518 2023-09-24T04:15:34.662380+00:00 17462959.946438189596 232536983.553404539824 249999943.499842733145 1 60211.177495468 2023-09-24T04:15:35.608489+00:00 17463049.133920341730 232536894.365908503532 249999943.499828845263 1 60211.177506863 2023-09-24T04:15:36.592929+00:00 17462976.813606549054 232536966.686414301395 249999943.500020861626 1 60211.177517774 2023-09-24T04:15:37.535654+00:00 17462976.767064847052 232536966.732784986496 249999943.499849826097 1 60211.177530719 2023-09-24T04:15:38.654065+00:00 17462937.297807432711 232537006.202060461044 249999943.499867886305 1 60211.177541647 2023-09-24T04:15:39.598268+00:00 17462959.683056384325 232536983.816822528839 249999943.499878913164 1 60211.177553094 2023-09-24T04:15:40.587343+00:00 17462985.387090150267 232536958.112863063812 249999943.499953210354 1 60211.177564548 2023-09-24T04:15:41.576998+00:00 17462925.149933192879 232537018.350130259991 249999943.500063449144 1 60211.177575728 2023-09-24T04:15:42.542925+00:00 17463004.716727592051 232536938.783356338739 249999943.500083923340 1 60211.177587766 2023-09-24T04:15:43.582949+00:00 17462990.422950044274 232536953.076865464449 249999943.499815523624 1 60211.177599681 2023-09-24T04:15:44.612433+00:00 17462946.828551962972 232536996.671313583851 249999943.499865531921 1 60211.177611083 2023-09-24T04:15:45.597559+00:00 17462979.705001778901 232536963.794910758734 249999943.499912530184 1 60211.177622217 2023-09-24T04:15:46.559569+00:00 17462907.301237743348 232537036.198789954185 249999943.500027686357 1 60211.177634118 2023-09-24T04:15:47.587787+00:00 17463021.068652953953 232536922.430982232094 249999943.499635189772 1 60211.177645833 2023-09-24T04:15:48.600008+00:00 17462998.197399072349 232536945.302318811417 249999943.499717891216 1 60211.177657284 2023-09-24T04:15:49.589353+00:00 17463005.855356503278 232536937.644563049078 249999943.499919563532 1 60211.177669188 2023-09-24T04:15:50.617807+00:00 17462989.932026524097 232536953.567558199167 249999943.499584734440 1 60211.177680094 2023-09-24T04:15:51.560127+00:00 17463005.643009006977 232536937.857264339924 249999943.500273346901 1 60211.177692037 2023-09-24T04:15:52.591977+00:00 17462938.671689189970 232537004.828421294689 249999943.500110477209 1 60211.177703771 2023-09-24T04:15:53.605834+00:00 17462992.915631327778 232536950.584413409233 249999943.500044733286 1 60211.177715821 2023-09-24T04:15:54.646909+00:00 17462944.462503265589 232536999.037989914417 249999943.500493168831 1 60211.177726668 2023-09-24T04:15:55.584163+00:00 17462961.785073384643 232536981.714672952890 249999943.499746322632 1 60211.177738299 2023-09-24T04:15:56.589004+00:00 17463032.722876831889 232536910.776409626007 249999943.499286472797 1 60211.177749914 2023-09-24T04:15:57.592543+00:00 17462970.033822391182 232536973.465789556503 249999943.499611943960 1 60211.177761333 2023-09-24T04:15:58.579126+00:00 17462991.598415352404 232536951.901773244143 249999943.500188589096 1 60211.177773449 2023-09-24T04:15:59.625996+00:00 17462935.706571254879 232537007.793831288815 249999943.500402539968 1 60211.177784543 2023-09-24T04:16:00.584577+00:00 17462996.764677058905 232536946.735305190086 249999943.499982237816 1 60211.177798651 2023-09-24T04:16:01.803456+00:00 17462970.329169224948 232536973.170719891787 249999943.499889105558 1 60211.177810868 2023-09-24T04:16:02.859036+00:00 17462973.426694590598 232536970.073261827230 249999943.499956429005 1 60211.177822174 2023-09-24T04:16:03.835775+00:00 17462976.342651672661 232536967.156947374344 249999943.499599039555 1 60211.177833431 2023-09-24T04:16:04.808483+00:00 17462977.737762752920 232536965.762452006340 249999943.500214755535 1 60211.177843940 2023-09-24T04:16:05.716395+00:00 17462956.891815714538 232536986.608007848263 249999943.499823570251 1 60211.177855754 2023-09-24T04:16:06.737193+00:00 17462974.704799357802 232536968.795106649399 249999943.499906003475 1 60211.177866073 2023-09-24T04:16:07.628681+00:00 17462967.664390895516 232536975.835747033358 249999943.500137925148 1 60211.177879384 2023-09-24T04:16:08.778814+00:00 17462982.571114629507 232536960.928859144449 249999943.499973773956 1 60211.177891707 2023-09-24T04:16:09.843452+00:00 17462959.683927983046 232536983.815742433071 249999943.499670416117 1 60211.177902147 2023-09-24T04:16:10.745514+00:00 17463002.064803637564 232536941.434845656157 249999943.499649286270 1 60211.177914239 2023-09-24T04:16:11.790190+00:00 17462922.417781569064 232537021.082096129656 249999943.499877691269 1 60211.177925488 2023-09-24T04:16:12.762132+00:00 17462976.850653447211 232536966.649621129036 249999943.500274568796 1 60211.177936706 2023-09-24T04:16:13.731413+00:00 17462975.419928763062 232536968.079616248608 249999943.499545007944 1 60211.177947275 2023-09-24T04:16:14.644581+00:00 17462991.569725092500 232536951.929910868406 249999943.499635964632 1 60211.177959208 2023-09-24T04:16:15.675607+00:00 17462980.290187433362 232536963.209544092417 249999943.499731540680 1 60211.177971295 2023-09-24T04:16:16.719910+00:00 17462971.499277260154 232536972.000182926655 249999943.499460190535 1 60211.177982248 2023-09-24T04:16:17.666245+00:00 17462964.133052304387 232536979.367248952389 249999943.500301241875 1 60211.177992893 2023-09-24T04:16:18.586001+00:00 17463001.541061673313 232536941.958413302898 249999943.499474972486 1 60211.178005557 2023-09-24T04:16:19.680076+00:00 17462952.209126744419 232536991.290524542332 249999943.499651283026 1 60211.178016091 2023-09-24T04:16:20.590294+00:00 17462995.029126212001 232536948.470667690039 249999943.499793887138 1 60211.178028088 2023-09-24T04:16:21.626822+00:00 17462977.006665579975 232536966.493256598711 249999943.499922186136 1 60211.178040368 2023-09-24T04:16:22.687840+00:00 17463019.473449084908 232536924.026648283005 249999943.500097364187 1 60211.178052397 2023-09-24T04:16:23.727076+00:00 17462918.294249378145 232537025.205962240696 249999943.500211626291 1 60211.178063028 2023-09-24T04:16:24.645557+00:00 17462995.958237737417 232536947.541747719049 249999943.499985456467 1 60211.178076127 2023-09-24T04:16:25.777333+00:00 17463009.540698096156 232536933.959175735712 249999943.499873816967 1 60211.178087267 2023-09-24T04:16:26.739865+00:00 17462975.909528363496 232536967.590191572905 249999943.499719947577 1 60211.178098613 2023-09-24T04:16:27.720148+00:00 17462983.476220525801 232536960.023818492889 249999943.500039011240 1 60211.178110073 2023-09-24T04:16:28.710290+00:00 17462979.573595620692 232536963.926274836063 249999943.499870449305 1 60211.178121337 2023-09-24T04:16:29.683542+00:00 17462970.498376365751 232536973.001409947872 249999943.499786317348 1 60211.178132319 2023-09-24T04:16:30.632357+00:00 17463004.048632670194 232536939.451400786638 249999943.500033468008 1 60211.178144459 2023-09-24T04:16:31.681242+00:00 17463014.957924991846 232536928.542097538710 249999943.500022530556 1 60211.178156403 2023-09-24T04:16:32.713194+00:00 17462928.656969595701 232537014.843177974224 249999943.500147581100 1 60211.178167638 2023-09-24T04:16:33.683958+00:00 17462926.286428995430 232537017.213498324156 249999943.499927312136 1 60211.178179796 2023-09-24T04:16:34.734354+00:00 17462983.062627408653 232536960.437677323818 249999943.500304728746 1 60211.178190863 2023-09-24T04:16:35.690520+00:00 17463004.192479971796 232536939.307475328445 249999943.499955296516 1 60211.178202588 2023-09-24T04:16:36.703605+00:00 17462956.339391641319 232536987.160854935646 249999943.500246584415 1 60211.178214038 2023-09-24T04:16:37.692918+00:00 17462927.810452517122 232537015.689416408539 249999943.499868929386 1 60211.178225494 2023-09-24T04:16:38.682686+00:00 17463020.625040818006 232536922.874970406294 249999943.500011235476 1 60211.178237032 2023-09-24T04:16:39.679573+00:00 17462988.436317238957 232536955.063587844372 249999943.499905079603 1 60211.178249084 2023-09-24T04:16:40.720875+00:00 17462969.915675736964 232536973.584367066622 249999943.500042796135 1 60211.178259956 2023-09-24T04:16:41.660157+00:00 17462976.379547640681 232536967.120140969753 249999943.499688625336 1 60211.178271654 2023-09-24T04:16:42.670900+00:00 17462958.753667760640 232536984.746482431889 249999943.500150203705 1 60211.178282438 2023-09-24T04:16:43.602656+00:00 17463001.025781460106 232536942.474588871002 249999943.500370323658 1 60211.178295144 2023-09-24T04:16:44.700433+00:00 17462998.833960402757 232536944.666125506163 249999943.500085920095 1 60211.178305779 2023-09-24T04:16:45.619316+00:00 17462890.729658320546 232537052.770216733217 249999943.499875068665 1 60211.178317224 2023-09-24T04:16:46.608129+00:00 17463000.788775868714 232536942.711082160473 249999943.499858021736 1 60211.178328472 2023-09-24T04:16:47.579963+00:00 17462971.295373007655 232536972.204746425152 249999943.500119447708 1 60211.178340341 2023-09-24T04:16:48.605477+00:00 17462974.026678994298 232536969.473448187113 249999943.500127196312 1 60211.178351730 2023-09-24T04:16:49.589439+00:00 17462989.659426189959 232536953.840820908546 249999943.500247091055 1 60211.178363640 2023-09-24T04:16:50.618471+00:00 17462988.206005379558 232536955.294225782156 249999943.500231146812 1 60211.178375367 2023-09-24T04:16:51.631701+00:00 17462963.223154678941 232536980.277132451534 249999943.500287115574 1 60211.178386779 2023-09-24T04:16:52.617663+00:00 17463039.242665987462 232536904.256994038820 249999943.499660015106 1 60211.178398261 2023-09-24T04:16:53.609740+00:00 17462952.069558676332 232536991.430629581213 249999943.500188261271 1 60211.178409741 2023-09-24T04:16:54.601633+00:00 17462963.681839052588 232536979.818496793509 249999943.500335842371 1 60211.178421314 2023-09-24T04:16:55.601542+00:00 17462942.782688073814 232537000.716843426228 249999943.499531507492 1 60211.178432933 2023-09-24T04:16:56.605380+00:00 17463039.507190179080 232536903.992577105761 249999943.499767273664 1 60211.178444789 2023-09-24T04:16:57.629800+00:00 17462940.016757357866 232537003.483054161072 249999943.499811530113 1 60211.178456078 2023-09-24T04:16:58.605180+00:00 17462954.038093470037 232536989.461924582720 249999943.500018060207 1 60211.178467340 2023-09-24T04:16:59.578161+00:00 17463043.666235949844 232536899.833829224110 249999943.500065177679 1 60211.178478780 2023-09-24T04:17:00.566600+00:00 17462875.968104999512 232537067.531843155622 249999943.499948143959 1 60211.178490910 2023-09-24T04:17:01.614602+00:00 17462972.647462002933 232536970.852223813534 249999943.499685823917 1 60211.178503617 2023-09-24T04:17:02.712460+00:00 17463006.174902621657 232536937.324745982885 249999943.499648600817 1 60211.178515587 2023-09-24T04:17:03.746662+00:00 17463002.767240036279 232536940.732218295336 249999943.499458342791 1 60211.178525710 2023-09-24T04:17:04.621292+00:00 17462965.143370702863 232536978.356722116470 249999943.500092804432 1 60211.178537908 2023-09-24T04:17:05.675235+00:00 17462984.980269532651 232536958.519492238760 249999943.499761760235 1 60211.178549476 2023-09-24T04:17:06.674773+00:00 17462982.097491290420 232536961.402208626270 249999943.499699920416 1 60211.178559465 2023-09-24T04:17:07.537791+00:00 17462979.012546345592 232536964.487483859062 249999943.500030219555 1 60211.178572297 2023-09-24T04:17:08.646422+00:00 17462959.308915045112 232536984.191174030304 249999943.500089079142 1 60211.178583358 2023-09-24T04:17:09.602155+00:00 17463005.135433878750 232536938.364466816187 249999943.499900698662 1 60211.178595265 2023-09-24T04:17:10.630939+00:00 17463001.409992996603 232536942.090040057898 249999943.500033050776 1 60211.178606580 2023-09-24T04:17:11.608546+00:00 17462989.194675181061 232536954.305255502462 249999943.499930679798 1 60211.178617556 2023-09-24T04:17:12.556844+00:00 17462967.274885166436 232536976.225134998560 249999943.500020176172 1 60211.178630020 2023-09-24T04:17:13.633719+00:00 17462912.695904631168 232537030.803877651691 249999943.499782294035 1 60211.178641152 2023-09-24T04:17:14.595479+00:00 17462954.646548260003 232536988.853717267513 249999943.500265538692 1 60211.178652948 2023-09-24T04:17:15.614740+00:00 17462957.048192851245 232536986.452167093754 249999943.500359952450 1 60211.178664034 2023-09-24T04:17:16.572528+00:00 17462954.561666145921 232536988.938625812531 249999943.500291943550 1 60211.178676044 2023-09-24T04:17:17.610176+00:00 17463032.144059807062 232536911.356157302856 249999943.500217109919 1 60211.178687308 2023-09-24T04:17:18.583461+00:00 17462922.735184647143 232537020.765011489391 249999943.500196129084 1 60211.178699144 2023-09-24T04:17:19.606030+00:00 17462987.457678966224 232536956.042422771454 249999943.500101745129 1 60211.178710535 2023-09-24T04:17:20.590188+00:00 17462973.259452793747 232536970.240880668163 249999943.500333458185 1 60211.178722359 2023-09-24T04:17:21.611795+00:00 17462958.681546274573 232536984.818441867828 249999943.499988138676 1 60211.178733577 2023-09-24T04:17:22.581067+00:00 17462942.245533138514 232537001.254623055458 249999943.500156193972 1 60211.178745567 2023-09-24T04:17:23.616964+00:00 17462982.052485629916 232536961.447490304708 249999943.499975919724 1 60211.178756984 2023-09-24T04:17:24.603438+00:00 17462944.179172694683 232536999.320706933737 249999943.499879628420 1 60211.178767839 2023-09-24T04:17:25.541285+00:00 17462982.858207542449 232536960.641977608204 249999943.500185161829 1 60211.178779804 2023-09-24T04:17:26.575073+00:00 17463004.439760699868 232536939.060215145350 249999943.499975860119 1 60211.178791653 2023-09-24T04:17:27.598845+00:00 17462993.802492082119 232536949.697106778622 249999943.499598860741 1 60211.178802827 2023-09-24T04:17:28.564285+00:00 17463001.266073152423 232536942.233984827995 249999943.500057995319 1 60211.178815117 2023-09-24T04:17:29.626141+00:00 17462945.953826058656 232536997.545804172754 249999943.499630242586 1 60211.178826042 2023-09-24T04:17:30.570091+00:00 17463019.666346687824 232536923.834081441164 249999943.500428140163 1 60211.178837832 2023-09-24T04:17:31.588665+00:00 17462916.153379391879 232537027.346690624952 249999943.500070005655 1 60211.178849815 2023-09-24T04:17:32.624034+00:00 17462975.821640040725 232536967.678414404392 249999943.500054448843 1 60211.178861305 2023-09-24T04:17:33.616764+00:00 17462925.964595902711 232537017.535383999348 249999943.499979913235 1 60211.178873049 2023-09-24T04:17:34.631428+00:00 17463011.618338126689 232536931.881516396999 249999943.499854534864 1 60211.178884360 2023-09-24T04:17:35.608728+00:00 17463022.490850266069 232536921.009294092655 249999943.500144362450 1 60211.178895590 2023-09-24T04:17:36.578990+00:00 17462938.972716920078 232537004.527060866356 249999943.499777793884 1 60211.178907265 2023-09-24T04:17:37.587737+00:00 17462944.775798607618 232536998.723940074444 249999943.499738693237 1 60211.178918861 2023-09-24T04:17:38.589629+00:00 17462897.153423275799 232537046.346705287695 249999943.500128567219 1 60211.178929758 2023-09-24T04:17:39.531132+00:00 17463004.635658252984 232536938.864779531956 249999943.500437796116 1 60211.178942197 2023-09-24T04:17:40.605822+00:00 17462937.811231836677 232537005.689047992229 249999943.500279843807 1 60211.178953672 2023-09-24T04:17:41.597301+00:00 17463014.650203172117 232536928.849251866341 249999943.499455034733 1 60211.178966007 2023-09-24T04:17:42.662998+00:00 17462939.280047081411 232537004.219647377729 249999943.499694466591 1 60211.178976364 2023-09-24T04:17:43.557833+00:00 17463047.006751950830 232536896.493196427822 249999943.499948382378 1 60211.178988486 2023-09-24T04:17:44.605199+00:00 17462927.650228951126 232537015.849777430296 249999943.500006377697 1 60211.178999668 2023-09-24T04:17:45.571282+00:00 17462944.996085491031 232536998.503889441490 249999943.499974936247 1 60211.179011608 2023-09-24T04:17:46.602882+00:00 17462926.755034741014 232537016.744816452265 249999943.499851197004 1 60211.179022855 2023-09-24T04:17:47.574664+00:00 17462981.726176876575 232536961.774053841829 249999943.500230729580 1 60211.179035208 2023-09-24T04:17:48.641943+00:00 17463000.990789238364 232536942.509149134159 249999943.499938368797 1 60211.179045721 2023-09-24T04:17:49.550341+00:00 17462954.200617946684 232536989.299087405205 249999943.499705344439 1 60211.179058223 2023-09-24T04:17:50.630420+00:00 17462946.660200569779 232536996.839767813683 249999943.499968379736 1 60211.179069223 2023-09-24T04:17:51.580853+00:00 17463009.533239416778 232536933.966456800699 249999943.499696224928 1 60211.179081096 2023-09-24T04:17:52.606707+00:00 17462984.487767543644 232536959.012243330479 249999943.500010877848 1 60211.179092637 2023-09-24T04:17:53.603806+00:00 17462974.869555555284 232536968.630598962307 249999943.500154525042 1 60211.179104145 2023-09-24T04:17:54.598154+00:00 17462964.827046744525 232536978.673333793879 249999943.500380545855 1 60211.179115724 2023-09-24T04:17:55.598530+00:00 17462955.855735562742 232536987.644258826971 249999943.499994397163 1 60211.179127210 2023-09-24T04:17:56.590936+00:00 17463036.719857655466 232536906.780258744955 249999943.500116407871 1 60211.179139416 2023-09-24T04:17:57.645544+00:00 17462974.964362654835 232536968.535689890385 249999943.500052541494 1 60211.179150514 2023-09-24T04:17:58.604447+00:00 17462966.915949795395 232536976.583979904652 249999943.499929696321 1 60211.179162219 2023-09-24T04:17:59.615736+00:00 17462977.084056764841 232536966.415871948004 249999943.499928712845 1 60211.179173260 2023-09-24T04:18:00.569661+00:00 17462950.811599880457 232536992.688748687506 249999943.500348567963 1 60211.179185314 2023-09-24T04:18:01.611117+00:00 17462981.924956183881 232536961.575276821852 249999943.500232994556 1 60211.179200935 2023-09-24T04:18:02.960782+00:00 17462988.953589040786 232536954.546481609344 249999943.500070661306 1 60211.179209624 2023-09-24T04:18:03.711495+00:00 17462993.042097028345 232536950.457595616579 249999943.499692648649 1 60211.179221694 2023-09-24T04:18:04.754360+00:00 17462947.317582771182 232536996.182307153940 249999943.499889910221 1 60211.179233015 2023-09-24T04:18:05.732511+00:00 17462984.404692456126 232536959.095093458891 249999943.499785900116 1 60211.179244568 2023-09-24T04:18:06.730695+00:00 17463009.460399262607 232536934.039403438568 249999943.499802708626 1 60211.179256057 2023-09-24T04:18:07.723302+00:00 17462956.045301463455 232536987.454648703337 249999943.499950170517 1 60211.179267337 2023-09-24T04:18:08.697911+00:00 17463009.098822496831 232536934.401238232851 249999943.500060737133 1 60211.179278301 2023-09-24T04:18:09.645215+00:00 17462947.629690866917 232536995.870279341936 249999943.499970197678 1 60211.179290538 2023-09-24T04:18:10.702451+00:00 17463028.741776518524 232536914.757993549109 249999943.499770075083 1 60211.179301534 2023-09-24T04:18:11.652564+00:00 17462950.224172201008 232536993.275858342648 249999943.500030547380 1 60211.179313951 2023-09-24T04:18:12.725334+00:00 17462949.185988444835 232536994.314173251390 249999943.500161707401 1 60211.179324387 2023-09-24T04:18:13.627047+00:00 17462941.137183662504 232537002.362352699041 249999943.499536365271 1 60211.179335773 2023-09-24T04:18:14.610766+00:00 17462998.030118849128 232536945.470012873411 249999943.500131726265 1 60211.179347762 2023-09-24T04:18:15.646670+00:00 17462952.756141856313 232536990.743763446808 249999943.499905288219 1 60211.179360102 2023-09-24T04:18:16.712788+00:00 17462965.569676700979 232536977.930439502001 249999943.500116199255 1 60211.179370440 2023-09-24T04:18:17.606030+00:00 17462965.975393380970 232536977.524393171072 249999943.499786555767 1 60211.179382044 2023-09-24T04:18:18.608636+00:00 17463027.504590053111 232536915.995845586061 249999943.500435650349 1 60211.179394118 2023-09-24T04:18:19.651748+00:00 17462997.127552669495 232536946.372601687908 249999943.500154346228 1 60211.179405387 2023-09-24T04:18:20.625435+00:00 17462961.351240720600 232536982.148842185736 249999943.500082910061 1 60211.179417390 2023-09-24T04:18:21.662500+00:00 17462958.452560171485 232536985.047310590744 249999943.499870777130 1 60211.179429581 2023-09-24T04:18:22.715810+00:00 17463020.083092138171 232536923.416991949081 249999943.500084102154 1 60211.179440043 2023-09-24T04:18:23.619686+00:00 17463000.334379449487 232536943.166301965714 249999943.500681400299 1 60211.179451320 2023-09-24T04:18:24.594095+00:00 17462918.993045877665 232537024.507009804249 249999943.500055670738 1 60211.179463214 2023-09-24T04:18:25.621662+00:00 17462954.788405001163 232536988.711422026157 249999943.499827027321 1 60211.179474882 2023-09-24T04:18:26.629779+00:00 17463010.894265051931 232536932.605918884277 249999943.500183939934 1 60211.179486747 2023-09-24T04:18:27.654978+00:00 17462976.936283677816 232536966.563946187496 249999943.500229865313 1 60211.179498312 2023-09-24T04:18:28.654147+00:00 17462982.572925176471 232536960.926650911570 249999943.499576091766 1 60211.179509594 2023-09-24T04:18:29.628890+00:00 17463002.678572796285 232536940.821110308170 249999943.499683111906 1 60211.179521299 2023-09-24T04:18:30.640233+00:00 17462937.345613129437 232537006.154008537531 249999943.499621659517 1 60211.179533390 2023-09-24T04:18:31.684947+00:00 17462997.969743601978 232536945.529986649752 249999943.499730259180 1 60211.179544432 2023-09-24T04:18:32.638917+00:00 17462990.293373189867 232536953.206320106983 249999943.499693304300 1 60211.179555634 2023-09-24T04:18:33.606732+00:00 17462938.540130712092 232537004.960132479668 249999943.500263184309 1 60211.179567633 2023-09-24T04:18:34.643477+00:00 17462969.839247517288 232536973.660653203726 249999943.499900728464 1 60211.179579315 2023-09-24T04:18:35.652791+00:00 17463012.512765198946 232536930.987257242203 249999943.500022441149 1 60211.179591108 2023-09-24T04:18:36.671695+00:00 17462992.742864754051 232536950.757189214230 249999943.500053972006 1 60211.179602426 2023-09-24T04:18:37.649628+00:00 17462937.108668670058 232537006.391054838896 249999943.499723494053 1 60211.179613588 2023-09-24T04:18:38.614010+00:00 17462979.136443249881 232536964.363822400570 249999943.500265657902 1 60211.179625642 2023-09-24T04:18:39.655533+00:00 17462991.104655779898 232536952.395139575005 249999943.499795347452 1 60211.179637245 2023-09-24T04:18:40.657959+00:00 17462934.900427173823 232537008.599557310343 249999943.499984472990 1 60211.179650028 2023-09-24T04:18:41.762424+00:00 17462943.641452424228 232536999.858506143093 249999943.499958574772 1 60211.179659680 2023-09-24T04:18:42.596391+00:00 17463017.601107783616 232536925.898766517639 249999943.499874293804 1 60211.179671048 2023-09-24T04:18:43.578552+00:00 17462986.693118829280 232536956.806874215603 249999943.499993056059 1 60211.179682150 2023-09-24T04:18:44.537720+00:00 17463006.416084129363 232536937.083831667900 249999943.499915808439 1 60211.179694457 2023-09-24T04:18:45.601050+00:00 17462942.384799383581 232537001.115508288145 249999943.500307679176 1 60211.179706020 2023-09-24T04:18:46.600162+00:00 17462979.689073503017 232536963.810749948025 249999943.499823451042 1 60211.179717183 2023-09-24T04:18:47.564613+00:00 17462980.807683460414 232536962.692386418581 249999943.500069886446 1 60211.179728809 2023-09-24T04:18:48.569112+00:00 17463016.163171540946 232536927.336885988712 249999943.500057518482 1 60211.179740931 2023-09-24T04:18:49.616470+00:00 17462996.994242310524 232536946.506014764309 249999943.500257074833 1 60211.179752578 2023-09-24T04:18:50.622796+00:00 17462949.926003340632 232536993.574163705111 249999943.500167042017 1 60211.179763970 2023-09-24T04:18:51.607047+00:00 17462973.784437716007 232536969.714785307646 249999943.499223023653 1 60211.179775669 2023-09-24T04:18:52.617822+00:00 17463007.339561313391 232536936.159827053547 249999943.499388366938 1 60211.179786684 2023-09-24T04:18:53.569507+00:00 17462984.060833834112 232536959.439032763243 249999943.499866604805 1 60211.179798489 2023-09-24T04:18:54.589408+00:00 17462966.163510341197 232536977.336276024580 249999943.499786376953 1 60211.179810044 2023-09-24T04:18:55.587826+00:00 17462989.146026812494 232536954.354019463062 249999943.500046283007 1 60211.179821346 2023-09-24T04:18:56.564345+00:00 17462941.404513634741 232537002.095417708158 249999943.499931335449 1 60211.179833503 2023-09-24T04:18:57.614666+00:00 17463006.879954714328 232536936.620066165924 249999943.500020891428 1 60211.179844933 2023-09-24T04:18:58.602174+00:00 17462972.760289631784 232536970.739809006453 249999943.500098645687 1 60211.179856402 2023-09-24T04:18:59.593153+00:00 17462942.497757058591 232537001.002201169729 249999943.499958217144 1 60211.179868115 2023-09-24T04:19:00.605139+00:00 17462940.393121346831 232537003.106439113617 249999943.499560475349 1 60211.179881699 2023-09-24T04:19:01.778808+00:00 17463018.607840284705 232536924.891698509455 249999943.499538779259 1 60211.179893344 2023-09-24T04:19:02.784944+00:00 17462949.412167675793 232536994.087747603655 249999943.499915271997 1 60211.179904096 2023-09-24T04:19:03.713900+00:00 17462959.519151672721 232536983.980695158243 249999943.499846816063 1 60211.179914442 2023-09-24T04:19:04.607770+00:00 17462967.399977937341 232536976.100021183491 249999943.499999105930 1 60211.179926213 2023-09-24T04:19:05.624770+00:00 17462979.459017559886 232536964.040784269571 249999943.499801814556 1 60211.179937302 2023-09-24T04:19:06.582906+00:00 17462957.525547351688 232536985.974596798420 249999943.500144153833 1 60211.179949441 2023-09-24T04:19:07.631713+00:00 17462991.635275404900 232536951.865139424801 249999943.500414818525 1 60211.179960943 2023-09-24T04:19:08.625463+00:00 17462980.740203619003 232536962.759891033173 249999943.500094652176 1 60211.179972915 2023-09-24T04:19:09.659906+00:00 17462964.744878128171 232536978.754879981279 249999943.499758124352 1 60211.179984092 2023-09-24T04:19:10.625522+00:00 17462972.157037712634 232536971.342998117208 249999943.500035822392 1 60211.179995307 2023-09-24T04:19:11.594533+00:00 17463003.148063395172 232536940.351941943169 249999943.500005334616 1 60211.180006834 2023-09-24T04:19:12.590441+00:00 17462955.569834761322 232536987.930425792933 249999943.500260561705 1 60211.180018791 2023-09-24T04:19:13.623559+00:00 17462988.002041120082 232536955.497657537460 249999943.499698668718 1 60211.180030320 2023-09-24T04:19:14.619665+00:00 17462952.424207177013 232536991.075653702021 249999943.499860882759 1 60211.180042385 2023-09-24T04:19:15.662074+00:00 17462991.394937779754 232536952.104858994484 249999943.499796777964 1 60211.180053342 2023-09-24T04:19:16.608780+00:00 17462970.775867197663 232536972.724625140429 249999943.500492334366 1 60211.180064906 2023-09-24T04:19:17.607900+00:00 17462942.168778795749 232537001.331700682640 249999943.500479489565 1 60211.180075850 2023-09-24T04:19:18.553471+00:00 17462959.963826414198 232536983.536217749119 249999943.500044167042 1 60211.180088295 2023-09-24T04:19:19.628708+00:00 17463011.203369613737 232536932.296396762133 249999943.499766379595 1 60211.180099661 2023-09-24T04:19:20.610698+00:00 17462980.572502139956 232536962.927208304405 249999943.499710440636 1 60211.180111511 2023-09-24T04:19:21.634531+00:00 17462961.248288270086 232536982.251715362072 249999943.500003635883 1 60211.180121783 2023-09-24T04:19:22.522058+00:00 17463025.337622120976 232536918.162098944187 249999943.499721050262 1 60211.180134747 2023-09-24T04:19:23.642163+00:00 17462984.267770264298 232536959.232124626637 249999943.499894887209 1 60211.180145937 2023-09-24T04:19:24.608930+00:00 17462929.279590610415 232537014.220386028290 249999943.499976634979 1 60211.180157126 2023-09-24T04:19:25.575705+00:00 17462988.911815941334 232536954.588288098574 249999943.500104039907 1 60211.180168781 2023-09-24T04:19:26.582693+00:00 17462964.810509327799 232536978.689483880997 249999943.499993205070 1 60211.180180495 2023-09-24T04:19:27.594765+00:00 17462984.930946253240 232536958.568956702948 249999943.499902963638 1 60211.180191693 2023-09-24T04:19:28.562309+00:00 17462965.781939934939 232536977.717957347631 249999943.499897271395 1 60211.180203741 2023-09-24T04:19:29.603266+00:00 17462996.901033755392 232536946.599370718002 249999943.500404477119 1 60211.180214812 2023-09-24T04:19:30.559747+00:00 17462943.450504846871 232537000.049593925476 249999943.500098764896 1 60211.180226875 2023-09-24T04:19:31.601950+00:00 17462949.933408468962 232536993.566141813993 249999943.499550282955 1 60211.180238008 2023-09-24T04:19:32.563870+00:00 17463016.069748390466 232536927.430435925722 249999943.500184327364 1 60211.180249737 2023-09-24T04:19:33.577228+00:00 17462957.616230119020 232536985.883648067713 249999943.499878197908 1 60211.180261643 2023-09-24T04:19:34.605973+00:00 17462970.320727936924 232536973.179109603167 249999943.499837547541 1 60211.180273315 2023-09-24T04:19:35.614438+00:00 17463011.056051392108 232536932.443972527981 249999943.500023931265 1 60211.180284833 2023-09-24T04:19:36.609563+00:00 17462952.325826968998 232536991.174269556999 249999943.500096529722 1 60211.180295599 2023-09-24T04:19:37.539736+00:00 17462939.713522136211 232537003.786377757788 249999943.499899893999 1 60211.180308103 2023-09-24T04:19:38.620046+00:00 17463014.169327035546 232536929.331083953381 249999943.500410974026 1 60211.180319386 2023-09-24T04:19:39.594923+00:00 17462967.987956844270 232536975.512195527554 249999943.500152379274 1 60211.180330957 2023-09-24T04:19:40.594705+00:00 17462984.622264456004 232536958.878141939640 249999943.500406384468 1 60211.180342404 2023-09-24T04:19:41.583724+00:00 17462965.190942507237 232536978.308874905109 249999943.499817401171 1 60211.180353479 2023-09-24T04:19:42.540589+00:00 17462999.859089490026 232536943.640904545784 249999943.499994039536 1 60211.180365783 2023-09-24T04:19:43.603655+00:00 17462956.255102116615 232536987.244699567556 249999943.499801695347 1 60211.180377759 2023-09-24T04:19:44.638397+00:00 17462988.765874285251 232536954.733899772167 249999943.499774068594 1 60211.180389458 2023-09-24T04:19:45.649196+00:00 17463003.831230781972 232536939.668503224850 249999943.499734014273 1 60211.180400971 2023-09-24T04:19:46.643929+00:00 17462950.101747419685 232536993.397928804159 249999943.499676227570 1 60211.180412318 2023-09-24T04:19:47.624276+00:00 17462971.329063110054 232536972.170827656984 249999943.499890774488 1 60211.180423958 2023-09-24T04:19:48.629960+00:00 17463033.839399997145 232536909.660196810961 249999943.499596804380 1 60211.180434799 2023-09-24T04:19:49.566652+00:00 17462919.658323001117 232537023.841467320919 249999943.499790310860 1 60211.180446910 2023-09-24T04:19:50.613050+00:00 17462951.464011438191 232536992.036139458418 249999943.500150889158 1 60211.180458207 2023-09-24T04:19:51.589106+00:00 17462965.610875107348 232536977.889278739691 249999943.500153839588 1 60211.180469939 2023-09-24T04:19:52.602753+00:00 17462992.979838252068 232536950.520096778870 249999943.499935030937 1 60211.180481188 2023-09-24T04:19:53.574653+00:00 17462962.857965283096 232536980.641672432423 249999943.499637722969 1 60211.180492975 2023-09-24T04:19:54.593079+00:00 17462935.954187545925 232537007.545682966709 249999943.499870508909 1 60211.180503841 2023-09-24T04:19:55.531852+00:00 17462982.990789823234 232536960.509483516216 249999943.500273346901 1 60211.180516227 2023-09-24T04:19:56.601982+00:00 17462984.119259614497 232536959.381245702505 249999943.500505328178 1 60211.180527842 2023-09-24T04:19:57.605508+00:00 17462988.508157581091 232536954.991785883904 249999943.499943464994 1 60211.180539442 2023-09-24T04:19:58.607804+00:00 17462983.109560046345 232536960.389979213476 249999943.499539256096 1 60211.180550835 2023-09-24T04:19:59.592107+00:00 17462997.078237809241 232536946.421207189560 249999943.499444991350 1 60211.180563017 2023-09-24T04:20:00.644637+00:00 17463016.024659864604 232536927.474700331688 249999943.499360203743 1 60211.180573666 2023-09-24T04:20:01.564799+00:00 17462999.286885354668 232536944.212876856327 249999943.499762207270 1 60211.180596021 2023-09-24T04:20:03.496259+00:00 17463011.852769352496 232536931.647252798080 249999943.500022143126 1 60211.180601602 2023-09-24T04:20:03.978446+00:00 17462982.959300037473 232536960.540493726730 249999943.499793767929 1 60211.180612197 2023-09-24T04:20:04.893832+00:00 17462959.154775723815 232536984.345244646072 249999943.500020384789 1 60211.180623644 2023-09-24T04:20:05.882794+00:00 17462946.894014682621 232536996.606078088284 249999943.500092774630 1 60211.180632522 2023-09-24T04:20:06.649946+00:00 17463014.925104368478 232536928.574701726437 249999943.499806106091 1 60211.180644134 2023-09-24T04:20:07.653140+00:00 17462942.420216478407 232537001.079966723919 249999943.500183194876 1 60211.180655977 2023-09-24T04:20:08.676375+00:00 17462982.525626230985 232536960.974843502045 249999943.500469744205 1 60211.180667487 2023-09-24T04:20:09.670883+00:00 17462960.492905691266 232536983.007219612598 249999943.500125288963 1 60211.180679339 2023-09-24T04:20:10.694882+00:00 17462968.572846565396 232536974.927182018757 249999943.500028580427 1 60211.180690922 2023-09-24T04:20:11.695640+00:00 17462993.483080618083 232536950.016620486975 249999943.499701112509 1 60211.180702850 2023-09-24T04:20:12.726218+00:00 17462952.573660191149 232536990.926227658987 249999943.499887853861 1 60211.180714638 2023-09-24T04:20:13.744669+00:00 17462998.191903982311 232536945.307973265648 249999943.499877244234 1 60211.180725263 2023-09-24T04:20:14.662684+00:00 17463001.650754932314 232536941.849748164415 249999943.500503093004 1 60211.180736206 2023-09-24T04:20:15.608136+00:00 17462927.152864892036 232537016.347190111876 249999943.500055015087 1 60211.180748009 2023-09-24T04:20:16.627943+00:00 17462972.341626454145 232536971.158206373453 249999943.499832838774 1 60211.180759852 2023-09-24T04:20:17.651191+00:00 17463015.141217164695 232536928.358713984489 249999943.499931156635 1 60211.180771776 2023-09-24T04:20:18.681471+00:00 17462963.083736781031 232536980.416031777859 249999943.499768555164 1 60211.180783010 2023-09-24T04:20:19.652023+00:00 17462955.390808954835 232536988.109587222338 249999943.500396192074 1 60211.180794322 2023-09-24T04:20:20.629409+00:00 17462961.178517479450 232536982.321255683899 249999943.499773174524 1 60211.180806249 2023-09-24T04:20:21.659964+00:00 17463015.986920759082 232536927.512681573629 249999943.499602317810 1 60211.180817383 2023-09-24T04:20:22.621901+00:00 17462981.723089110106 232536961.776632308960 249999943.499721407890 1 60211.180829710 2023-09-24T04:20:23.686982+00:00 17462969.358742792159 232536974.141075134277 249999943.499817937613 1 60211.180840839 2023-09-24T04:20:24.648508+00:00 17462945.000416669995 232536998.499584406614 249999943.500001072884 1 60211.180851743 2023-09-24T04:20:25.590571+00:00 17462957.008799850941 232536986.491159081459 249999943.499958932400 1 60211.180863979 2023-09-24T04:20:26.647823+00:00 17462985.000934123993 232536958.498913705349 249999943.499847829342 1 60211.180876260 2023-09-24T04:20:27.708891+00:00 17463002.856680452824 232536940.643312782049 249999943.499993234873 1 60211.180886816 2023-09-24T04:20:28.620894+00:00 17462961.025211192667 232536982.474466770887 249999943.499677956104 1 60211.180898228 2023-09-24T04:20:29.606894+00:00 17462961.166594196111 232536982.333698779345 249999943.500292986631 1 60211.180910560 2023-09-24T04:20:30.672372+00:00 17463008.240893583745 232536935.259237676859 249999943.500131249428 1 60211.180921710 2023-09-24T04:20:31.635740+00:00 17462971.319798979908 232536972.180154770613 249999943.499953746796 1 60211.180934052 2023-09-24T04:20:32.702111+00:00 17462984.405643671751 232536959.094391763210 249999943.500035434961 1 60211.180945329 2023-09-24T04:20:33.676458+00:00 17462940.051704842597 232537003.448236852884 249999943.499941706657 1 60211.180956617 2023-09-24T04:20:34.651747+00:00 17462987.602306082845 232536955.897684156895 249999943.499990224838 1 60211.180967727 2023-09-24T04:20:35.611604+00:00 17462976.004180964082 232536967.495631039143 249999943.499812006950 1 60211.180979913 2023-09-24T04:20:36.664438+00:00 17462952.011262889951 232536991.488937884569 249999943.500200778246 1 60211.180991667 2023-09-24T04:20:37.680025+00:00 17462989.314130570740 232536954.185676217079 249999943.499806791544 1 60211.181002700 2023-09-24T04:20:38.633258+00:00 17462975.593102458864 232536967.906613886356 249999943.499716341496 1 60211.181014108 2023-09-24T04:20:39.618952+00:00 17462959.376523297280 232536984.123024880886 249999943.499548166990 1 60211.181026492 2023-09-24T04:20:40.688939+00:00 17462981.624216213822 232536961.875233739614 249999943.499449968338 1 60211.181037691 2023-09-24T04:20:41.656487+00:00 17462973.146868687123 232536970.353119850159 249999943.499988526106 1 60211.181049350 2023-09-24T04:20:42.663860+00:00 17462949.435945514590 232536994.063830256462 249999943.499775767326 1 60211.181060139 2023-09-24T04:20:43.596010+00:00 17462983.328685097396 232536960.171057224274 249999943.499742329121 1 60211.181072301 2023-09-24T04:20:44.646795+00:00 17462980.264587312937 232536963.235641121864 249999943.500228434801 1 60211.181083083 2023-09-24T04:20:45.578338+00:00 17462968.144752923399 232536975.355316966772 249999943.500069886446 1 60211.181094709 2023-09-24T04:20:46.582847+00:00 17462988.317693628371 232536955.182314395905 249999943.500008016825 1 60211.181106660 2023-09-24T04:20:47.615408+00:00 17462941.114460520446 232537002.385671973228 249999943.500132501125 1 60211.181118107 2023-09-24T04:20:48.604481+00:00 17462982.271717198193 232536961.228236436844 249999943.499953627586 1 60211.181129780 2023-09-24T04:20:49.612943+00:00 17462959.341443121433 232536984.158406078815 249999943.499849200249 1 60211.181140696 2023-09-24T04:20:50.556140+00:00 17462963.872781071812 232536979.626921087503 249999943.499702155590 1 60211.181153358 2023-09-24T04:20:51.650151+00:00 17462993.084590934217 232536950.415292680264 249999943.499883621931 1 60211.181164009 2023-09-24T04:20:52.570383+00:00 17462963.287950403988 232536980.211582601070 249999943.499532997608 1 60211.181176027 2023-09-24T04:20:53.608749+00:00 17462998.276953708380 232536945.222854733467 249999943.499808430672 1 60211.181187721 2023-09-24T04:20:54.619072+00:00 17462944.428635511547 232536999.071272909641 249999943.499908417463 1 60211.181198850 2023-09-24T04:20:55.580668+00:00 17463023.813817802817 232536919.686213493347 249999943.500031292439 1 60211.181211504 2023-09-24T04:20:56.673935+00:00 17462982.276129510254 232536961.223746180534 249999943.499875694513 1 60211.181222203 2023-09-24T04:20:57.598304+00:00 17462966.283197812736 232536977.216627329588 249999943.499825149775 1 60211.181233551 2023-09-24T04:20:58.578791+00:00 17462973.522970825434 232536969.977053791285 249999943.500024616718 1 60211.181245376 2023-09-24T04:20:59.600526+00:00 17462987.158568110317 232536956.341446578503 249999943.500014692545 1 60211.181256545 2023-09-24T04:21:00.565479+00:00 17462954.308299548924 232536989.191566646099 249999943.499866187572 1 60211.181268893 2023-09-24T04:21:01.632328+00:00 17462985.770259723067 232536957.729877412319 249999943.500137150288 1 60211.181282591 2023-09-24T04:21:02.815835+00:00 17463015.619625072926 232536927.880318582058 249999943.499943643808 1 60211.181292943 2023-09-24T04:21:03.710280+00:00 17462970.103953082114 232536973.395885854959 249999943.499838948250 1 60211.181303814 2023-09-24T04:21:04.649505+00:00 17462978.883313849568 232536964.616806715727 249999943.500120580196 1 60211.181315613 2023-09-24T04:21:05.668938+00:00 17462929.153068177402 232537014.346802294254 249999943.499870479107 1 60211.181326672 2023-09-24T04:21:06.624399+00:00 17462942.893919333816 232537000.605722427368 249999943.499641776085 1 60211.181338028 2023-09-24T04:21:07.605589+00:00 17463005.521947275847 232536937.977854609489 249999943.499801874161 1 60211.181349641 2023-09-24T04:21:08.608936+00:00 17463003.268986418843 232536940.231307983398 249999943.500294387341 1 60211.181361874 2023-09-24T04:21:09.665866+00:00 17462954.327696647495 232536989.172175168991 249999943.499871820211 1 60211.181373405 2023-09-24T04:21:10.662238+00:00 17462977.074659179896 232536966.425049543381 249999943.499708712101 1 60211.181384891 2023-09-24T04:21:11.654591+00:00 17462983.460012018681 232536960.039684504271 249999943.499696522951 1 60211.181395885 2023-09-24T04:21:12.604424+00:00 17462916.649658497423 232537026.850511878729 249999943.500170379877 1 60211.181407451 2023-09-24T04:21:13.603719+00:00 17463019.952937141061 232536923.547512203455 249999943.500449359417 1 60211.181418859 2023-09-24T04:21:14.589408+00:00 17462943.657602854073 232536999.842282533646 249999943.499885380268 1 60211.181430372 2023-09-24T04:21:15.584198+00:00 17462988.392655573785 232536955.107202917337 249999943.499858498573 1 60211.181442433 2023-09-24T04:21:16.626228+00:00 17463013.842367563397 232536929.657318919897 249999943.499686479568 1 60211.181453692 2023-09-24T04:21:17.599013+00:00 17462939.454245317727 232537004.045424252748 249999943.499669581652 1 60211.181465793 2023-09-24T04:21:18.644529+00:00 17462981.974203966558 232536961.525777041912 249999943.499981015921 1 60211.181476859 2023-09-24T04:21:19.600608+00:00 17462975.108852941543 232536968.391346693039 249999943.500199645758 1 60211.181488199 2023-09-24T04:21:20.580387+00:00 17462963.626599900424 232536979.873131155968 249999943.499731063843 1 60211.181499496 2023-09-24T04:21:21.556421+00:00 17462958.049319509417 232536985.450059294701 249999943.499378800392 1 60211.181511790 2023-09-24T04:21:22.618703+00:00 17463000.775681130588 232536942.724005281925 249999943.499686419964 1 60211.181523430 2023-09-24T04:21:23.624315+00:00 17462981.934991169721 232536961.564928054810 249999943.499919235706 1 60211.181535123 2023-09-24T04:21:24.634623+00:00 17462987.091935165226 232536956.408367633820 249999943.500302791595 1 60211.181546162 2023-09-24T04:21:25.588393+00:00 17462961.519908260554 232536981.979970425367 249999943.499878674746 1 60211.181557567 2023-09-24T04:21:26.573764+00:00 17462965.935544107109 232536977.564597845078 249999943.500141948462 1 60211.181569193 2023-09-24T04:21:27.578259+00:00 17462966.946882106364 232536976.553257107735 249999943.500139206648 1 60211.181580981 2023-09-24T04:21:28.596768+00:00 17463004.317122951150 232536939.182834059000 249999943.499957025051 1 60211.181592327 2023-09-24T04:21:29.577001+00:00 17462944.344597600400 232536999.155580043793 249999943.500177651644 1 60211.181604209 2023-09-24T04:21:30.603686+00:00 17462978.025279685855 232536965.474340796471 249999943.499620497227 1 60211.181615862 2023-09-24T04:21:31.610442+00:00 17462994.371940407902 232536949.127859830856 249999943.499800235033 1 60211.181627319 2023-09-24T04:21:32.600379+00:00 17463008.958206512034 232536934.541641861200 249999943.499848365784 1 60211.181638882 2023-09-24T04:21:33.599435+00:00 17462912.122634626925 232537031.377195894718 249999943.499830514193 1 60211.181649889 2023-09-24T04:21:34.550412+00:00 17463057.433100249618 232536886.066868841648 249999943.499969094992 1 60211.181662181 2023-09-24T04:21:35.612479+00:00 17462957.867578420788 232536985.631996631622 249999943.499575048685 1 60211.181673753 2023-09-24T04:21:36.612246+00:00 17462993.083644695580 232536950.416335672140 249999943.499980360270 1 60211.181685697 2023-09-24T04:21:37.644196+00:00 17462989.989124409854 232536953.510942697525 249999943.500067114830 1 60211.181696679 2023-09-24T04:21:38.593072+00:00 17462966.065727967769 232536977.434128165245 249999943.499856144190 1 60211.181708150 2023-09-24T04:21:39.584122+00:00 17462960.209812290967 232536983.290311008692 249999943.500123292208 1 60211.181719363 2023-09-24T04:21:40.552985+00:00 17462983.567929249257 232536959.932113856077 249999943.500043094158 1 60211.181731828 2023-09-24T04:21:41.629903+00:00 17462994.954733826220 232536948.545443087816 249999943.500176906586 1 60211.181742679 2023-09-24T04:21:42.567460+00:00 17462951.438538718969 232536992.061834245920 249999943.500372976065 1 60211.181754491 2023-09-24T04:21:43.588054+00:00 17462977.865713566542 232536965.634473621845 249999943.500187188387 1 60211.181766814 2023-09-24T04:21:44.652751+00:00 17462947.175839845091 232536996.324042826891 249999943.499882668257 1 60211.181777864 2023-09-24T04:21:45.607426+00:00 17462953.332563385367 232536990.167656868696 249999943.500220239162 1 60211.181788915 2023-09-24T04:21:46.562243+00:00 17462943.262430224568 232537000.237574815750 249999943.500005036592 1 60211.181800987 2023-09-24T04:21:47.605255+00:00 17462980.896703761071 232536962.603276669979 249999943.499980419874 1 60211.181812675 2023-09-24T04:21:48.615150+00:00 17463001.780568022281 232536941.719513952732 249999943.500081986189 1 60211.181824239 2023-09-24T04:21:49.614294+00:00 17462957.692681204528 232536985.807645916939 249999943.500327110291 1 60211.181836076 2023-09-24T04:21:50.636930+00:00 17462967.776591263711 232536975.723536610603 249999943.500127881765 1 60211.181847350 2023-09-24T04:21:51.611060+00:00 17463001.287403333932 232536942.212344259024 249999943.499747604132 1 60211.181858787 2023-09-24T04:21:52.599182+00:00 17462970.524258535355 232536972.975880891085 249999943.500139415264 1 60211.181871112 2023-09-24T04:21:53.664015+00:00 17462945.899481493980 232536997.600400507450 249999943.499882012606 1 60211.181882212 2023-09-24T04:21:54.623166+00:00 17462959.036328539252 232536984.463600635529 249999943.499929189682 1 60211.181893481 2023-09-24T04:21:55.596750+00:00 17462998.642430249602 232536944.857423394918 249999943.499853640795 1 60211.181905431 2023-09-24T04:21:56.629191+00:00 17462987.723431680351 232536955.776322305202 249999943.499753981829 1 60211.181915930 2023-09-24T04:21:57.536397+00:00 17463027.278932936490 232536916.220988094807 249999943.499921023846 1 60211.181928545 2023-09-24T04:21:58.626295+00:00 17462987.167806595564 232536956.332155466080 249999943.499962061644 1 60211.181939849 2023-09-24T04:21:59.602922+00:00 17462959.807737495750 232536983.692344009876 249999943.500081509352 1 60211.181951419 2023-09-24T04:22:00.602564+00:00 17462981.626152209938 232536961.873932719231 249999943.500084936619 1 60211.181963019 2023-09-24T04:22:01.604864+00:00 17463007.523964907974 232536935.976190984249 249999943.500155895948 1 60211.181978387 2023-09-24T04:22:02.932656+00:00 17463004.253963779658 232536939.245872855186 249999943.499836623669 1 60211.181989724 2023-09-24T04:22:03.912165+00:00 17462964.860078830272 232536978.639976322651 249999943.500055164099 1 60211.181999219 2023-09-24T04:22:04.732478+00:00 17462948.410939939320 232536995.088812470436 249999943.499752402306 1 60211.182011616 2023-09-24T04:22:05.803666+00:00 17462989.963499341160 232536953.536833107471 249999943.500332444906 1 60211.182022395 2023-09-24T04:22:06.734894+00:00 17462991.693848006427 232536951.806150257587 249999943.499998271465 1 60211.182033096 2023-09-24T04:22:07.659473+00:00 17462937.271201588213 232537006.229025572538 249999943.500227153301 1 60211.182045248 2023-09-24T04:22:08.709429+00:00 17462970.188946675509 232536973.310889691114 249999943.499836355448 1 60211.182056843 2023-09-24T04:22:09.711231+00:00 17463008.246777724475 232536935.253542482853 249999943.500320196152 1 60211.182068034 2023-09-24T04:22:10.678154+00:00 17462969.803895223886 232536973.696354448795 249999943.500249683857 1 60211.182081285 2023-09-24T04:22:11.823068+00:00 17462969.162428922951 232536974.337533116341 249999943.499962031841 1 60211.182091022 2023-09-24T04:22:12.664340+00:00 17462991.803518980742 232536951.696312755346 249999943.499831736088 1 60211.182102616 2023-09-24T04:22:13.665999+00:00 17462966.533370986581 232536976.966423898935 249999943.499794900417 1 60211.182114375 2023-09-24T04:22:14.682017+00:00 17463006.140995685011 232536937.359179139137 249999943.500174820423 1 60211.182124840 2023-09-24T04:22:15.586147+00:00 17462995.592993840575 232536947.906893402338 249999943.499887228012 1 60211.182136465 2023-09-24T04:22:16.590617+00:00 17462953.768417961895 232536989.731669425964 249999943.500087380409 1 60211.182148879 2023-09-24T04:22:17.663194+00:00 17462960.413543622941 232536983.086393356323 249999943.499936968088 1 60211.182161178 2023-09-24T04:22:18.725721+00:00 17462974.628376819193 232536968.871279805899 249999943.499656617641 1 60211.182171454 2023-09-24T04:22:19.613641+00:00 17462998.697723105550 232536944.802508890629 249999943.500231981277 1 60211.182183487 2023-09-24T04:22:20.653324+00:00 17462981.989994965494 232536961.509481430054 249999943.499476402998 1 60211.182194871 2023-09-24T04:22:21.636864+00:00 17462963.202335756272 232536980.297521680593 249999943.499857425690 1 60211.182207610 2023-09-24T04:22:22.737551+00:00 17462972.430203620344 232536971.069516390562 249999943.499720007181 1 60211.182217895 2023-09-24T04:22:23.626107+00:00 17463011.199955828488 232536932.300031661987 249999943.499987483025 1 60211.182229668 2023-09-24T04:22:24.643333+00:00 17462933.904823400080 232537009.594942510128 249999943.499765902758 1 60211.182241003 2023-09-24T04:22:25.622635+00:00 17462954.393594469875 232536989.106207221746 249999943.499801695347 1 60211.182252954 2023-09-24T04:22:26.655223+00:00 17462963.745514906943 232536979.754500418901 249999943.500015318394 1 60211.182263999 2023-09-24T04:22:27.609512+00:00 17462936.157422631979 232537007.342440426350 249999943.499863058329 1 60211.182275888 2023-09-24T04:22:28.636730+00:00 17462969.695508487523 232536973.804351896048 249999943.499860376120 1 60211.182287300 2023-09-24T04:22:29.622691+00:00 17462973.835470236838 232536969.664386749268 249999943.499856978655 1 60211.182298461 2023-09-24T04:22:30.587041+00:00 17462970.991241220385 232536972.508674472570 249999943.499915689230 1 60211.182310343 2023-09-24T04:22:31.613664+00:00 17462949.487690530717 232536994.012410163879 249999943.500100702047 1 60211.182323386 2023-09-24T04:22:32.740571+00:00 17462999.408741466701 232536944.091517448425 249999943.500258922577 1 60211.182333837 2023-09-24T04:22:33.643563+00:00 17462992.336941540241 232536951.161749213934 249999943.498690754175 1 60211.182345383 2023-09-24T04:22:34.641055+00:00 17462965.347758799791 232536978.151996731758 249999943.499755531549 1 60211.182357498 2023-09-24T04:22:35.687868+00:00 17462976.708657398820 232536966.791413277388 249999943.500070691109 1 60211.182367828 2023-09-24T04:22:36.580331+00:00 17463004.518700867891 232536938.981347382069 249999943.500048249960 1 60211.182380526 2023-09-24T04:22:37.677442+00:00 17462963.273326870054 232536980.226768970490 249999943.500095844269 1 60211.182391604 2023-09-24T04:22:38.634567+00:00 17462970.503253441304 232536972.997112780809 249999943.500366210938 1 60211.182404088 2023-09-24T04:22:39.713190+00:00 17462994.195898003876 232536949.303635299206 249999943.499533295631 1 60211.182414953 2023-09-24T04:22:40.651942+00:00 17463001.958477530628 232536941.541872352362 249999943.500349879265 1 60211.182426312 2023-09-24T04:22:41.633356+00:00 17462964.615281417966 232536978.884784728289 249999943.500066161156 1 60211.182437782 2023-09-24T04:22:42.624393+00:00 17462980.734677702188 232536962.765103638172 249999943.499781340361 1 60211.182448945 2023-09-24T04:22:43.588903+00:00 17462978.762773863971 232536964.736902594566 249999943.499676465988 1 60211.182461939 2023-09-24T04:22:44.711497+00:00 17462946.376707855612 232536997.123398751020 249999943.500106602907 1 60211.182472215 2023-09-24T04:22:45.599381+00:00 17462958.134529374540 232536985.365492463112 249999943.500021845102 1 60211.182483809 2023-09-24T04:22:46.601070+00:00 17462974.613282985985 232536968.886870205402 249999943.500153183937 1 60211.182495454 2023-09-24T04:22:47.607247+00:00 17463034.186636906117 232536909.312695413828 249999943.499332308769 1 60211.182506607 2023-09-24T04:22:48.570866+00:00 17462947.270935378969 232536996.228709757328 249999943.499645143747 1 60211.182518170 2023-09-24T04:22:49.569871+00:00 17462940.770396720618 232537002.729776173830 249999943.500172883272 1 60211.182530240 2023-09-24T04:22:50.612722+00:00 17462984.065827578306 232536959.433959305286 249999943.499786883593 1 60211.182541084 2023-09-24T04:22:51.549689+00:00 17462972.484426870942 232536971.015551179647 249999943.499978065491 1 60211.182553165 2023-09-24T04:22:52.593457+00:00 17462997.271348398179 232536946.228264868259 249999943.499613255262 1 60211.182565618 2023-09-24T04:22:53.669430+00:00 17462957.427292000502 232536986.072561293840 249999943.499853283167 1 60211.182576844 2023-09-24T04:22:54.639387+00:00 17462952.969247888774 232536990.530276983976 249999943.499524861574 1 60211.182588006 2023-09-24T04:22:55.603744+00:00 17462991.457045622170 232536952.042848110199 249999943.499893724918 1 60211.182599371 2023-09-24T04:22:56.585642+00:00 17462981.100616700947 232536962.399315774441 249999943.499932467937 1 60211.182610992 2023-09-24T04:22:57.589711+00:00 17462979.154603958130 232536964.345639258623 249999943.500243216753 1 60211.182622719 2023-09-24T04:22:58.602901+00:00 17462955.694738190621 232536987.805408865213 249999943.500147044659 1 60211.182634391 2023-09-24T04:22:59.611363+00:00 17463023.160027503967 232536920.340181112289 249999943.500208616257 1 60211.182645704 2023-09-24T04:23:00.588806+00:00 17463000.208050671965 232536943.291826874018 249999943.499877542257 1 60211.182657824 2023-09-24T04:23:01.635978+00:00 17462939.678029637784 232537003.821936637163 249999943.499966263771 1 60211.182670876 2023-09-24T04:23:02.763739+00:00 17462955.874574486166 232536987.625682801008 249999943.500257283449 1 60211.182682153 2023-09-24T04:23:03.738025+00:00 17462975.847156066447 232536967.653108924627 249999943.500265002251 1 60211.182692685 2023-09-24T04:23:04.647954+00:00 17463000.303279239684 232536943.197567820549 249999943.500847071409 1 60211.182704597 2023-09-24T04:23:05.677199+00:00 17462953.051472380757 232536990.448610484600 249999943.500082850456 1 60211.182715055 2023-09-24T04:23:06.580693+00:00 17462973.244484040886 232536970.255991250277 249999943.500475287437 1 60211.182727098 2023-09-24T04:23:07.621255+00:00 17462982.116418696940 232536961.383974462748 249999943.500393152237 1 60211.182738627 2023-09-24T04:23:08.617401+00:00 17463011.171303126961 232536932.328878819942 249999943.500181943178 1 60211.182750127 2023-09-24T04:23:09.610980+00:00 17462948.671089693904 232536994.829205602407 249999943.500295281410 1 60211.182762151 2023-09-24T04:23:10.649797+00:00 17463020.658565465361 232536922.841686576605 249999943.500252038240 1 60211.182773618 2023-09-24T04:23:11.640642+00:00 17462952.591337088495 232536990.908878833055 249999943.500215917826 1 60211.182785050 2023-09-24T04:23:12.628340+00:00 17462952.213256474584 232536991.286842942238 249999943.500099420547 1 60211.182796345 2023-09-24T04:23:13.604220+00:00 17462986.259703464806 232536957.240646243095 249999943.500349700451 1 60211.182807871 2023-09-24T04:23:14.600079+00:00 17462989.424253642559 232536954.075818777084 249999943.500072419643 1 60211.182819092 2023-09-24T04:23:15.569522+00:00 17462935.124268241227 232537008.375614196062 249999943.499882429838 1 60211.182831600 2023-09-24T04:23:16.650252+00:00 17462978.963254868984 232536964.536958515644 249999943.500213384628 1 60211.182842257 2023-09-24T04:23:17.570959+00:00 17462930.614614360034 232537012.885364383459 249999943.499978750944 1 60211.182854564 2023-09-24T04:23:18.634362+00:00 17463007.015826825052 232536936.484256029129 249999943.500082850456 1 60211.182866233 2023-09-24T04:23:19.642543+00:00 17462966.244867857546 232536977.254928171635 249999943.499796032906 1 60211.182876600 2023-09-24T04:23:20.538255+00:00 17463013.878885172307 232536929.621247917414 249999943.500133097172 1 60211.182888893 2023-09-24T04:23:21.600398+00:00 17462949.710457909852 232536993.789823472500 249999943.500281393528 1 60211.182900167 2023-09-24T04:23:22.574436+00:00 17462950.189016278833 232536993.311326920986 249999943.500343203545 1 60211.182912297 2023-09-24T04:23:23.622479+00:00 17462989.183487683535 232536954.316542536020 249999943.500030219555 1 60211.182923920 2023-09-24T04:23:24.626746+00:00 17462949.090316098183 232536994.409804999828 249999943.500121086836 1 60211.182935242 2023-09-24T04:23:25.604890+00:00 17462988.904574807733 232536954.595031410456 249999943.499606221914 1 60211.182947394 2023-09-24T04:23:26.654831+00:00 17462982.946274936199 232536960.553570181131 249999943.499845117331 1 60211.182957944 2023-09-24T04:23:27.566371+00:00 17462964.352963399142 232536979.147307962179 249999943.500271350145 1 60211.182969899 2023-09-24T04:23:28.599252+00:00 17462950.059761177748 232536993.440341144800 249999943.500102311373 1 60211.182981442 2023-09-24T04:23:29.596565+00:00 17462968.238952349871 232536975.261422216892 249999943.500374555588 1 60211.182993010 2023-09-24T04:23:30.596014+00:00 17462984.723150141537 232536958.776837319136 249999943.499987453222 1 60211.183004908 2023-09-24T04:23:31.624025+00:00 17462959.732953459024 232536983.767078369856 249999943.500031828880 1 60211.183016700 2023-09-24T04:23:32.642854+00:00 17462992.937311455607 232536950.562487781048 249999943.499799251556 1 60211.183027480 2023-09-24T04:23:33.574249+00:00 17463008.960186101496 232536934.539511650801 249999943.499697744846 1 60211.183039640 2023-09-24T04:23:34.624876+00:00 17462933.246971700341 232537010.253141582012 249999943.500113278627 1 60211.183051242 2023-09-24T04:23:35.627293+00:00 17462954.771778292954 232536988.728343605995 249999943.500121891499 1 60211.183062458 2023-09-24T04:23:36.596381+00:00 17462989.773419789970 232536953.726428508759 249999943.499848306179 1 60211.183073689 2023-09-24T04:23:37.566771+00:00 17462978.807545650750 232536964.692007750273 249999943.499553412199 1 60211.183085536 2023-09-24T04:23:38.590277+00:00 17462961.191572893411 232536982.308339178562 249999943.499912083149 1 60211.183097696 2023-09-24T04:23:39.640925+00:00 17462971.157316472381 232536972.342745423317 249999943.500061899424 1 60211.183108991 2023-09-24T04:23:40.616804+00:00 17462982.549689598382 232536960.950372338295 249999943.500061929226 1 60211.183120792 2023-09-24T04:23:41.636464+00:00 17462987.715433962643 232536955.784746289253 249999943.500180244446 1 60211.183131842 2023-09-24T04:23:42.591194+00:00 17463015.636882811785 232536927.863436162472 249999943.500318974257 1 60211.183143362 2023-09-24T04:23:43.586494+00:00 17462930.469132218510 232537013.030945867300 249999943.500078082085 1 60211.183155027 2023-09-24T04:23:44.594367+00:00 17463008.359990198165 232536935.139704406261 249999943.499694615602 1 60211.183166585 2023-09-24T04:23:45.592919+00:00 17462922.344707079232 232537021.155269563198 249999943.499976634979 1 60211.183178395 2023-09-24T04:23:46.613327+00:00 17462948.780154980719 232536994.719824463129 249999943.499979436398 1 60211.183189270 2023-09-24T04:23:47.552897+00:00 17462975.568424157798 232536967.931185334921 249999943.499609500170 1 60211.183201363 2023-09-24T04:23:48.597741+00:00 17463005.418478388339 232536938.081649929285 249999943.500128328800 1 60211.183212670 2023-09-24T04:23:49.574739+00:00 17462956.731095615774 232536986.768900781870 249999943.499996393919 1 60211.183224206 2023-09-24T04:23:50.571379+00:00 17463006.250049494207 232536937.249906390905 249999943.499955892563 1 60211.183235977 2023-09-24T04:23:51.588415+00:00 17462945.734679181129 232536997.765039592981 249999943.499718785286 1 60211.183247750 2023-09-24T04:23:52.605560+00:00 17462941.867886353284 232537001.631732553244 249999943.499618917704 1 60211.183259432 2023-09-24T04:23:53.614908+00:00 17462991.278098497540 232536952.221696019173 249999943.499794512987 1 60211.183270777 2023-09-24T04:23:54.595146+00:00 17462952.323420006782 232536991.176539123058 249999943.499959141016 1 60211.183282526 2023-09-24T04:23:55.610249+00:00 17462992.441196538508 232536951.059047251940 249999943.500243782997 1 60211.183293766 2023-09-24T04:23:56.581410+00:00 17462973.682961136103 232536969.816887140274 249999943.499848276377 1 60211.183305560 2023-09-24T04:23:57.600368+00:00 17463027.436689071357 232536916.063140928745 249999943.499830007553 1 60211.183316469 2023-09-24T04:23:58.542953+00:00 17462971.580132417381 232536971.919418841600 249999943.499551266432 1 60211.183328589 2023-09-24T04:23:59.590139+00:00 17462981.046844929457 232536962.453392207623 249999943.500237137079 1 60211.183340120 2023-09-24T04:24:00.586354+00:00 17462980.507523801178 232536962.992463231087 249999943.499987035990 1 60211.183351559 2023-09-24T04:24:01.574666+00:00 17462915.680423062295 232537027.819808632135 249999943.500231683254 1 60211.183365739 2023-09-24T04:24:02.799829+00:00 17462937.405156861991 232537006.095119327307 249999943.500276178122 1 60211.183377445 2023-09-24T04:24:03.811273+00:00 17462996.729232832789 232536946.770895987749 249999943.500128805637 1 60211.183388932 2023-09-24T04:24:04.803685+00:00 17463003.298387564719 232536940.201624661684 249999943.500012218952 1 60211.183398675 2023-09-24T04:24:05.645511+00:00 17462965.087980344892 232536978.412373781204 249999943.500354111195 1 60211.183411353 2023-09-24T04:24:06.740896+00:00 17462966.745085887611 232536976.754814028740 249999943.499899923801 1 60211.183422599 2023-09-24T04:24:07.712596+00:00 17462951.457433175296 232536992.042552560568 249999943.499985724688 1 60211.183434821 2023-09-24T04:24:08.768500+00:00 17463034.091506436467 232536909.408261179924 249999943.499767601490 1 60211.183445076 2023-09-24T04:24:09.654580+00:00 17462971.184682272375 232536972.315528512001 249999943.500210791826 1 60211.183456971 2023-09-24T04:24:10.682343+00:00 17462969.577031709254 232536973.922919780016 249999943.499951481819 1 60211.183469044 2023-09-24T04:24:11.725355+00:00 17462988.132318686694 232536955.367424130440 249999943.499742805958 1 60211.183480778 2023-09-24T04:24:12.739217+00:00 17462976.927107982337 232536966.573130339384 249999943.500238329172 1 60211.183491903 2023-09-24T04:24:13.700447+00:00 17462959.792023282498 232536983.708301424980 249999943.500324696302 1 60211.183503525 2023-09-24T04:24:14.704571+00:00 17462917.720024347305 232537025.780085921288 249999943.500110268593 1 60211.183514760 2023-09-24T04:24:15.675235+00:00 17462995.784121438861 232536947.715719640255 249999943.499841094017 1 60211.183526028 2023-09-24T04:24:16.648838+00:00 17462967.599790662527 232536975.899486482143 249999943.499277144670 1 60211.183538239 2023-09-24T04:24:17.703827+00:00 17462911.879168391228 232537031.620631814003 249999943.499800205231 1 60211.183549087 2023-09-24T04:24:18.641073+00:00 17462995.645154800266 232536947.854790836573 249999943.499945640564 1 60211.183560315 2023-09-24T04:24:19.611219+00:00 17462984.382062952965 232536959.117974013090 249999943.500036954880 1 60211.183572162 2023-09-24T04:24:20.634776+00:00 17462956.926718708128 232536986.573531955481 249999943.500250667334 1 60211.183583207 2023-09-24T04:24:21.589083+00:00 17462973.192993436009 232536970.306960463524 249999943.499953895807 1 60211.183595389 2023-09-24T04:24:22.641625+00:00 17462997.161602634937 232536946.338441252708 249999943.500043898821 1 60211.183607789 2023-09-24T04:24:23.712957+00:00 17462932.420603733510 232537011.079442083836 249999943.500045806170 1 60211.183618682 2023-09-24T04:24:24.654090+00:00 17463021.206815484911 232536922.293242871761 249999943.500058352947 1 60211.183629624 2023-09-24T04:24:25.599468+00:00 17462954.915797315538 232536988.584716916084 249999943.500514239073 1 60211.183641413 2023-09-24T04:24:26.618110+00:00 17462949.908610563725 232536993.591339021921 249999943.499949574471 1 60211.183652938 2023-09-24T04:24:27.613867+00:00 17462980.468044683337 232536963.031966328621 249999943.500011026859 1 60211.183665082 2023-09-24T04:24:28.663116+00:00 17462975.202965069562 232536968.296991139650 249999943.499956220388 1 60211.183676156 2023-09-24T04:24:29.619872+00:00 17462997.641382247210 232536945.858414262533 249999943.499796509743 1 60211.183688541 2023-09-24T04:24:30.689941+00:00 17462931.216066069901 232537012.283690214157 249999943.499756276608 1 60211.183699313 2023-09-24T04:24:31.620596+00:00 17462962.748017329723 232536980.752109885216 249999943.500127226114 1 60211.183711693 2023-09-24T04:24:32.690298+00:00 17462982.862717863172 232536960.637304991484 249999943.500022858381 1 60211.183723725 2023-09-24T04:24:33.729882+00:00 17462987.439839426428 232536956.060131341219 249999943.499970763922 1 60211.183733517 2023-09-24T04:24:34.575867+00:00 17462974.990974348038 232536968.508677989244 249999943.499652326107 1 60211.183745613 2023-09-24T04:24:35.620965+00:00 17463038.534837782383 232536904.964993357658 249999943.499831140041 1 60211.183758185 2023-09-24T04:24:36.707164+00:00 17462919.474170725793 232537024.025799125433 249999943.499969840050 1 60211.183769181 2023-09-24T04:24:37.657280+00:00 17462929.485217474401 232537014.014814496040 249999943.500031977892 1 60211.183780538 2023-09-24T04:24:38.638520+00:00 17463001.654771216214 232536941.845106393099 249999943.499877601862 1 60211.183792170 2023-09-24T04:24:39.643474+00:00 17462956.736871693283 232536986.763571500778 249999943.500443190336 1 60211.183803963 2023-09-24T04:24:40.662377+00:00 17462905.787871144712 232537037.712458908558 249999943.500330060720 1 60211.183815371 2023-09-24T04:24:41.648055+00:00 17463026.425258278847 232536917.074908941984 249999943.500167220831 1 60211.183827310 2023-09-24T04:24:42.679620+00:00 17462987.849545501173 232536955.650023370981 249999943.499568879604 1 60211.183838231 2023-09-24T04:24:43.623167+00:00 17462993.853158976883 232536949.646313518286 249999943.499472498894 1 60211.183849396 2023-09-24T04:24:44.587849+00:00 17462983.955549847335 232536959.544655442238 249999943.500205278397 1 60211.183861104 2023-09-24T04:24:45.599379+00:00 17462945.219301130623 232536998.280511468649 249999943.499812602997 1 60211.183872143 2023-09-24T04:24:46.553192+00:00 17462950.198536176234 232536993.301131367683 249999943.499667555094 1 60211.183883894 2023-09-24T04:24:47.568434+00:00 17462965.846576843411 232536977.653696984053 249999943.500273823738 1 60211.183896453 2023-09-24T04:24:48.653517+00:00 17462923.572513390332 232537019.927417933941 249999943.499931335449 1 60211.183907906 2023-09-24T04:24:49.643081+00:00 17462974.941546734422 232536968.558816969395 249999943.500363707542 1 60211.183919044 2023-09-24T04:24:50.605408+00:00 17462975.399904336780 232536968.100088387728 249999943.499992728233 1 60211.183930653 2023-09-24T04:24:51.608399+00:00 17462921.230565845966 232537022.269141823053 249999943.499707669020 1 60211.183942548 2023-09-24T04:24:52.636136+00:00 17462996.401829991490 232536947.098006308079 249999943.499836295843 1 60211.183953803 2023-09-24T04:24:53.608540+00:00 17462955.137841623276 232536988.362401843071 249999943.500243455172 1 60211.183965149 2023-09-24T04:24:54.588877+00:00 17462988.984191428870 232536954.515547603369 249999943.499739021063 1 60211.183977076 2023-09-24T04:24:55.619361+00:00 17462945.685785692185 232536997.814351052046 249999943.500136733055 1 60211.183988221 2023-09-24T04:24:56.582295+00:00 17462976.843799449503 232536966.656035661697 249999943.499835103750 1 60211.183999905 2023-09-24T04:24:57.591787+00:00 17462954.813615918159 232536988.686287701130 249999943.499903619289 1 60211.184011662 2023-09-24T04:24:58.607624+00:00 17462997.597674813122 232536945.902409315109 249999943.500084131956 1 60211.184023240 2023-09-24T04:24:59.607924+00:00 17463005.495360292494 232536938.004716962576 249999943.500077247620 1 60211.184034646 2023-09-24T04:25:00.593370+00:00 17462978.637030109763 232536964.862409502268 249999943.499439597130 1 60211.184046492 2023-09-24T04:25:01.616859+00:00 17462931.857423238456 232537011.642561167479 249999943.499984413385 1 60211.184061745 2023-09-24T04:25:02.934806+00:00 17463039.650847505778 232536903.849229454994 249999943.500076949596 1 60211.184072741 2023-09-24T04:25:03.884853+00:00 17462959.126725245267 232536984.373190909624 249999943.499916166067 1 60211.184083461 2023-09-24T04:25:04.811021+00:00 17462939.627695392817 232537003.872110396624 249999943.499805778265 1 60211.184093914 2023-09-24T04:25:05.714124+00:00 17462935.530641984195 232537007.969218850136 249999943.499860823154 1 60211.184105350 2023-09-24T04:25:06.702207+00:00 17462978.084821030498 232536965.415195524693 249999943.500016570091 1 60211.184116881 2023-09-24T04:25:07.698502+00:00 17462948.094936504960 232536995.404870718718 249999943.499807238579 1 60211.184128173 2023-09-24T04:25:08.674135+00:00 17462972.453035015613 232536971.047098159790 249999943.500133186579 1 60211.184140429 2023-09-24T04:25:09.733079+00:00 17462962.044833082706 232536981.455209851265 249999943.500042945147 1 60211.184151315 2023-09-24T04:25:10.673636+00:00 17463015.614406093955 232536927.885225892067 249999943.499632000923 1 60211.184163207 2023-09-24T04:25:11.701091+00:00 17462956.636143717915 232536986.863810807467 249999943.499954521656 1 60211.184174516 2023-09-24T04:25:12.678162+00:00 17462954.307641148567 232536989.192329317331 249999943.499970465899 1 60211.184185940 2023-09-24T04:25:13.665199+00:00 17462960.315502505749 232536983.183940291405 249999943.499442785978 1 60211.184197236 2023-09-24T04:25:14.641171+00:00 17462974.922698795795 232536968.577341079712 249999943.500039875507 1 60211.184208944 2023-09-24T04:25:15.652720+00:00 17462988.665698677301 232536954.834194928408 249999943.499893605709 1 60211.184220768 2023-09-24T04:25:16.674373+00:00 17462944.553100548685 232536998.946776211262 249999943.499876767397 1 60211.184232084 2023-09-24T04:25:17.652066+00:00 17462959.751570448279 232536983.748510807753 249999943.500081241131 1 60211.184243367 2023-09-24T04:25:18.626873+00:00 17462966.100303467363 232536977.399903297424 249999943.500206768513 1 60211.184255308 2023-09-24T04:25:19.658602+00:00 17462976.905337776989 232536966.595122098923 249999943.500459879637 1 60211.184266626 2023-09-24T04:25:20.636491+00:00 17462976.714878764004 232536966.785367667675 249999943.500246435404 1 60211.184277359 2023-09-24T04:25:21.563847+00:00 17462942.319511499256 232537001.180737584829 249999943.500249087811 1 60211.184289801 2023-09-24T04:25:22.638855+00:00 17462959.921352043748 232536983.578878968954 249999943.500231027603 1 60211.184300732 2023-09-24T04:25:23.583220+00:00 17462965.684338234365 232536977.815241813660 249999943.499580055475 1 60211.184312413 2023-09-24T04:25:24.592500+00:00 17462992.906143154949 232536950.593894451857 249999943.500037610531 1 60211.184324085 2023-09-24T04:25:25.600960+00:00 17462921.447801999748 232537022.051894873381 249999943.499696880579 1 60211.184336136 2023-09-24T04:25:26.642166+00:00 17462953.635445810854 232536989.864164710045 249999943.499610513449 1 60211.184347463 2023-09-24T04:25:27.620765+00:00 17462970.968209631741 232536972.531514048576 249999943.499723672867 1 60211.184359168 2023-09-24T04:25:28.632121+00:00 17462967.858047463000 232536975.641724467278 249999943.499771922827 1 60211.184370620 2023-09-24T04:25:29.621575+00:00 17462987.627438034862 232536955.872142672539 249999943.499580711126 1 60211.184383514 2023-09-24T04:25:30.735605+00:00 17462975.631664998829 232536967.868188768625 249999943.499853760004 1 60211.184394442 2023-09-24T04:25:31.679727+00:00 17462969.591514084488 232536973.908824235201 249999943.500338315964 1 60211.184405219 2023-09-24T04:25:32.610911+00:00 17462989.179762572050 232536954.320409297943 249999943.500171869993 1 60211.184416458 2023-09-24T04:25:33.581939+00:00 17463004.218951929361 232536939.280817627907 249999943.499769568443 1 60211.184428215 2023-09-24T04:25:34.597731+00:00 17462970.653795342892 232536972.846393764019 249999943.500189095736 1 60211.184440053 2023-09-24T04:25:35.620582+00:00 17463002.807407479733 232536940.692561507225 249999943.499968975782 1 60211.184451223 2023-09-24T04:25:36.585690+00:00 17462948.202795796096 232536995.297475099564 249999943.500270903111 1 60211.184463004 2023-09-24T04:25:37.603535+00:00 17462974.452558301389 232536969.047500789165 249999943.500059098005 1 60211.184474717 2023-09-24T04:25:38.615521+00:00 17462981.175278458744 232536962.324724733829 249999943.500003188848 1 60211.184486215 2023-09-24T04:25:39.609019+00:00 17462962.508347399533 232536980.991594374180 249999943.499941766262 1 60211.184497950 2023-09-24T04:25:40.622905+00:00 17462993.503438968211 232536949.996869504452 249999943.500308483839 1 60211.184508888 2023-09-24T04:25:41.567918+00:00 17462969.922128982842 232536973.577816545963 249999943.499945521355 1 60211.184521622 2023-09-24T04:25:42.668103+00:00 17462988.639932852238 232536954.860259562731 249999943.500192403793 1 60211.184532027 2023-09-24T04:25:43.567104+00:00 17462983.703471604735 232536959.796416133642 249999943.499887734652 1 60211.184543702 2023-09-24T04:25:44.575813+00:00 17462966.948386345059 232536976.551327228546 249999943.499713569880 1 60211.184555388 2023-09-24T04:25:45.585494+00:00 17462948.181844506413 232536995.317867398262 249999943.499711900949 1 60211.184567759 2023-09-24T04:25:46.654361+00:00 17463010.300362519920 232536933.199424207211 249999943.499786734581 1 60211.184578759 2023-09-24T04:25:47.604742+00:00 17463013.436817053705 232536930.062881946564 249999943.499698996544 1 60211.184590437 2023-09-24T04:25:48.613703+00:00 17462992.300651740283 232536951.199161827564 249999943.499813556671 1 60211.184602505 2023-09-24T04:25:49.656382+00:00 17462949.270452130586 232536994.229729235172 249999943.500181376934 1 60211.184613678 2023-09-24T04:25:50.621763+00:00 17462967.889385245740 232536975.610621660948 249999943.500006914139 1 60211.184625376 2023-09-24T04:25:51.632505+00:00 17462992.774955634028 232536950.724873989820 249999943.499829620123 1 60211.184636424 2023-09-24T04:25:52.587040+00:00 17462918.158265326172 232537025.341727912426 249999943.499993234873 1 60211.184648474 2023-09-24T04:25:53.628185+00:00 17462996.190300319344 232536947.309526264668 249999943.499826580286 1 60211.184659473 2023-09-24T04:25:54.578419+00:00 17462941.914591848850 232537001.585514634848 249999943.500106483698 1 60211.184670990 2023-09-24T04:25:55.573518+00:00 17462983.292640645057 232536960.207583457232 249999943.500224113464 1 60211.184683365 2023-09-24T04:25:56.642714+00:00 17462974.845992144197 232536968.654071390629 249999943.500063538551 1 60211.184694672 2023-09-24T04:25:57.619690+00:00 17462968.199216574430 232536975.301460027695 249999943.500676602125 1 60211.184706125 2023-09-24T04:25:58.609195+00:00 17462996.870383389294 232536946.629245400429 249999943.499628782272 1 60211.184717617 2023-09-24T04:25:59.602091+00:00 17462961.991324931383 232536981.508728593588 249999943.500053524971 1 60211.184728896 2023-09-24T04:26:00.576598+00:00 17463000.056807555258 232536943.443735271692 249999943.500542819500 1 60211.184740881 2023-09-24T04:26:01.612113+00:00 17462954.700527355075 232536988.799519300461 249999943.500046670437 1 60211.184758248 2023-09-24T04:26:03.112619+00:00 17462998.614613197744 232536944.885589390993 249999943.500202596188 1 60211.184767439 2023-09-24T04:26:03.906703+00:00 17463003.552496794611 232536939.947389185429 249999943.499885976315 1 60211.184778216 2023-09-24T04:26:04.837896+00:00 17462979.331853639334 232536964.167881548405 249999943.499735176563 1 60211.184788027 2023-09-24T04:26:05.685513+00:00 17462943.440253637731 232537000.059735536575 249999943.499989181757 1 60211.184801204 2023-09-24T04:26:06.824015+00:00 17463002.816247873008 232536940.683226734400 249999943.499474614859 1 60211.184811436 2023-09-24T04:26:07.708043+00:00 17462957.229340571910 232536986.270352691412 249999943.499693274498 1 60211.184823575 2023-09-24T04:26:08.756907+00:00 17462988.452710829675 232536955.047211438417 249999943.499922275543 1 60211.184833655 2023-09-24T04:26:09.627761+00:00 17462972.528306439519 232536970.971603333950 249999943.499909758568 1 60211.184845677 2023-09-24T04:26:10.666478+00:00 17462966.376393802464 232536977.123371034861 249999943.499764829874 1 60211.184857774 2023-09-24T04:26:11.711615+00:00 17462976.310180198401 232536967.189983129501 249999943.500163316727 1 60211.184869861 2023-09-24T04:26:12.755957+00:00 17462956.051365647465 232536987.448700428009 249999943.500066071749 1 60211.184880948 2023-09-24T04:26:13.713924+00:00 17462982.960238058120 232536960.539560884237 249999943.499798953533 1 60211.184892115 2023-09-24T04:26:14.678717+00:00 17462936.094634499401 232537007.405346363783 249999943.499980866909 1 60211.184903836 2023-09-24T04:26:15.691450+00:00 17462975.218829799443 232536968.281615406275 249999943.500445216894 1 60211.184915059 2023-09-24T04:26:16.661140+00:00 17462949.720082424581 232536993.779866129160 249999943.499948561192 1 60211.184927507 2023-09-24T04:26:17.736637+00:00 17462985.903476916254 232536957.596361100674 249999943.499838024378 1 60211.184939238 2023-09-24T04:26:18.750143+00:00 17462966.533889375627 232536976.966130048037 249999943.500019431114 1 60211.184950838 2023-09-24T04:26:19.752380+00:00 17462977.027832254767 232536966.472136884928 249999943.499969124794 1 60211.184961600 2023-09-24T04:26:20.682246+00:00 17463033.245202384889 232536910.254698455334 249999943.499900847673 1 60211.184972787 2023-09-24T04:26:21.648844+00:00 17462984.763325747102 232536958.736478745937 249999943.499804496765 1 60211.184984178 2023-09-24T04:26:22.632987+00:00 17462981.774333909154 232536961.725362598896 249999943.499696493149 1 60211.184996136 2023-09-24T04:26:23.666209+00:00 17463032.546442870051 232536910.953272551298 249999943.499715417624 1 60211.185007997 2023-09-24T04:26:24.690982+00:00 17462944.682442169636 232536998.817299693823 249999943.499741852283 1 60211.185019048 2023-09-24T04:26:25.645781+00:00 17462984.693298567086 232536958.806976437569 249999943.500275015831 1 60211.185031995 2023-09-24T04:26:26.764380+00:00 17462948.866611380130 232536994.633141249418 249999943.499752640724 1 60211.185042748 2023-09-24T04:26:27.693472+00:00 17462958.990486163646 232536984.509314298630 249999943.499800473452 1 60211.185054266 2023-09-24T04:26:28.688618+00:00 17463019.080062866211 232536924.419674009085 249999943.499736875296 1 60211.185065720 2023-09-24T04:26:29.678193+00:00 17462970.361479219049 232536973.138611942530 249999943.500091165304 1 60211.185077813 2023-09-24T04:26:30.723056+00:00 17462970.344089515507 232536973.156087398529 249999943.500176906586 1 60211.185088662 2023-09-24T04:26:31.660447+00:00 17462928.098498169333 232537015.401372909546 249999943.499871075153 1 60211.185099973 2023-09-24T04:26:32.637703+00:00 17463008.321191463619 232536935.178896635771 249999943.500088095665 1 60211.185111839 2023-09-24T04:26:33.662887+00:00 17462990.513852082193 232536952.985740721226 249999943.499592810869 1 60211.185123434 2023-09-24T04:26:34.664679+00:00 17463000.402050524950 232536943.097600370646 249999943.499650895596 1 60211.185135263 2023-09-24T04:26:35.686707+00:00 17462947.483001053333 232536996.017045438290 249999943.500046491623 1 60211.185146521 2023-09-24T04:26:36.659391+00:00 17462990.892149407417 232536952.607843965292 249999943.499993383884 1 60211.185158047 2023-09-24T04:26:37.655252+00:00 17462969.163578763604 232536974.336400628090 249999943.499979376793 1 60211.185169482 2023-09-24T04:26:38.643239+00:00 17462947.063334364444 232536996.436929464340 249999943.500263839960 1 60211.185181130 2023-09-24T04:26:39.649590+00:00 17462973.458606380969 232536970.041680306196 249999943.500286698341 1 60211.185193262 2023-09-24T04:26:40.697840+00:00 17462961.104145742953 232536982.395485043526 249999943.499630779028 1 60211.185203734 2023-09-24T04:26:41.602606+00:00 17462968.924135360867 232536974.575547039509 249999943.499682396650 1 60211.185216166 2023-09-24T04:26:42.676757+00:00 17462927.229446582496 232537016.270975530148 249999943.500422120094 1 60211.185227419 2023-09-24T04:26:43.649031+00:00 17462960.899863664061 232536982.600003659725 249999943.499867320061 1 60211.185238468 2023-09-24T04:26:44.603700+00:00 17462977.958580274135 232536965.541634410620 249999943.500214695930 1 60211.185250608 2023-09-24T04:26:45.652538+00:00 17462938.529597602785 232537004.970839232206 249999943.500436842442 1 60211.185262194 2023-09-24T04:26:46.653592+00:00 17462956.112648036331 232536987.387408703566 249999943.500056743622 1 60211.185274166 2023-09-24T04:26:47.687908+00:00 17462990.794623099267 232536952.705548048019 249999943.500171154737 1 60211.185285440 2023-09-24T04:26:48.662046+00:00 17463071.621170051396 232536871.879360377789 249999943.500530421734 1 60211.185295793 2023-09-24T04:26:49.556492+00:00 17462960.015311796218 232536983.484808176756 249999943.500119984150 1 60211.185307751 2023-09-24T04:26:50.589728+00:00 17462999.243430677801 232536944.256084322929 249999943.499514997005 1 60211.185319342 2023-09-24T04:26:51.591110+00:00 17462942.957272991538 232537000.542503207922 249999943.499776184559 1 60211.185330743 2023-09-24T04:26:52.576141+00:00 17462961.215947996825 232536982.283933758736 249999943.499881744385 1 60211.185342506 2023-09-24T04:26:53.592465+00:00 17462958.699143182486 232536984.800811082125 249999943.499954253435 1 60211.185353749 2023-09-24T04:26:54.563891+00:00 17462997.459775794297 232536946.040285885334 249999943.500061690807 1 60211.185366036 2023-09-24T04:26:55.625507+00:00 17462954.034156139940 232536989.465688884258 249999943.499845027924 1 60211.185377619 2023-09-24T04:26:56.626326+00:00 17463035.624057419598 232536907.875877022743 249999943.499934434891 1 60211.185389237 2023-09-24T04:26:57.630040+00:00 17462959.898118142039 232536983.601910799742 249999943.500028938055 1 60211.185400637 2023-09-24T04:26:58.615018+00:00 17462981.347325652838 232536962.152684003115 249999943.500009655952 1 60211.185411653 2023-09-24T04:26:59.566808+00:00 17462929.271862875670 232537014.227872610092 249999943.499735474586 1 60211.185423080 2023-09-24T04:27:00.554087+00:00 17462992.194930043072 232536951.304734200239 249999943.499664247036 1 60211.185435274 2023-09-24T04:27:01.607663+00:00 17462968.106927182525 232536975.393296331167 249999943.500223517418 1 60211.185448489 2023-09-24T04:27:02.749485+00:00 17462961.930082019418 232536981.569640636444 249999943.499722659588 1 60211.185459158 2023-09-24T04:27:03.671230+00:00 17462999.197664182633 232536944.301668524742 249999943.499332696199 1 60211.185470258 2023-09-24T04:27:04.630330+00:00 17462946.092258755118 232536997.407840907574 249999943.500099658966 1 60211.185481786 2023-09-24T04:27:05.626305+00:00 17462996.158807124943 232536947.341411948204 249999943.500219076872 1 60211.185493441 2023-09-24T04:27:06.633310+00:00 17462963.667509429157 232536979.832915902138 249999943.500425338745 1 60211.185505291 2023-09-24T04:27:07.657186+00:00 17462963.359569441527 232536980.140358269215 249999943.499927699566 1 60211.185516863 2023-09-24T04:27:08.656974+00:00 17462973.682754147798 232536969.817291140556 249999943.500045299530 1 60211.185527665 2023-09-24T04:27:09.590228+00:00 17462989.185372933745 232536954.314590573311 249999943.499963521957 1 60211.185541207 2023-09-24T04:27:10.760265+00:00 17462942.354120399803 232537001.145665109158 249999943.499785512686 1 60211.185551164 2023-09-24T04:27:11.620591+00:00 17462938.763765461743 232537004.735913693905 249999943.499679148197 1 60211.185562630 2023-09-24T04:27:12.611257+00:00 17462962.350467164069 232536981.149438828230 249999943.499906003475 1 60211.185574017 2023-09-24T04:27:13.595056+00:00 17462948.865911401808 232536994.633654475212 249999943.499565869570 1 60211.185585917 2023-09-24T04:27:14.623199+00:00 17462970.117369603366 232536973.382337719202 249999943.499707311392 1 60211.185597256 2023-09-24T04:27:15.602947+00:00 17462970.340376392007 232536973.159746885300 249999943.500123262405 1 60211.185608363 2023-09-24T04:27:16.562581+00:00 17462934.379755381495 232537009.120317459106 249999943.500072836876 1 60211.185620091 2023-09-24T04:27:17.575907+00:00 17463003.615883745253 232536939.884428530931 249999943.500312268734 1 60211.185632063 2023-09-24T04:27:18.610249+00:00 17462990.904817778617 232536952.595097482204 249999943.499915271997 1 60211.185643542 2023-09-24T04:27:19.601991+00:00 17462998.507179193199 232536944.993082851171 249999943.500262051821 1 60211.185655155 2023-09-24T04:27:20.605421+00:00 17462944.045254476368 232536999.454489141703 249999943.499743610620 1 60211.185666601 2023-09-24T04:27:21.594297+00:00 17462991.562483012676 232536951.937341064215 249999943.499824076891 1 60211.185678152 2023-09-24T04:27:22.592353+00:00 17462938.928990740329 232537004.570342004299 249999943.499332755804 1 60211.185690346 2023-09-24T04:27:23.645855+00:00 17462954.283157270402 232536989.216602414846 249999943.499759674072 1 60211.185701895 2023-09-24T04:27:24.643683+00:00 17462989.648309871554 232536953.851424098015 249999943.499733984470 1 60211.185712852 2023-09-24T04:27:25.590401+00:00 17462971.089089818299 232536972.410603761673 249999943.499693572521 1 60211.185724397 2023-09-24T04:27:26.587913+00:00 17463047.818101644516 232536895.681851208210 249999943.499952852726 1 60211.185736037 2023-09-24T04:27:27.593571+00:00 17462933.326162505895 232537010.173609346151 249999943.499771863222 1 60211.185746994 2023-09-24T04:27:28.540280+00:00 17462954.043624129146 232536989.456115245819 249999943.499739378691 1 60211.185758868 2023-09-24T04:27:29.566221+00:00 17463008.356131367385 232536935.143777281046 249999943.499908655882 1 60211.185770747 2023-09-24T04:27:30.592527+00:00 17462944.640550058335 232536998.859347790480 249999943.499897837639 1 60211.185782494 2023-09-24T04:27:31.607462+00:00 17463018.484210997820 232536925.015701651573 249999943.499912649393 1 60211.185793793 2023-09-24T04:27:32.583731+00:00 17462972.426434166729 232536971.073678404093 249999943.500112563372 1 60211.185805984 2023-09-24T04:27:33.636988+00:00 17462943.565175641328 232536999.934619694948 249999943.499795347452 1 60211.185817287 2023-09-24T04:27:34.613630+00:00 17462974.708791416138 232536968.791156470776 249999943.499947875738 1 60211.185828478 2023-09-24T04:27:35.580521+00:00 17462998.112658865750 232536945.387302488089 249999943.499961346388 1 60211.185840828 2023-09-24T04:27:36.647578+00:00 17462984.946840204298 232536958.553129673004 249999943.499969869852 1 60211.185851853 2023-09-24T04:27:37.600132+00:00 17463002.319536078721 232536941.180675089359 249999943.500211179256 1 60211.185864318 2023-09-24T04:27:38.677037+00:00 17462951.857654090971 232536991.642393946648 249999943.500048041344 1 60211.185874945 2023-09-24T04:27:39.595219+00:00 17463015.865389104933 232536927.634625703096 249999943.500014811754 1 60211.185887048 2023-09-24T04:27:40.640901+00:00 17462939.057468142360 232537004.442728877068 249999943.500197023153 1 60211.185898107 2023-09-24T04:27:41.596491+00:00 17462957.977842863649 232536985.521987944841 249999943.499830812216 1 60211.185910064 2023-09-24T04:27:42.629538+00:00 17462982.863191328943 232536960.636244893074 249999943.499436229467 1 60211.185921146 2023-09-24T04:27:43.586969+00:00 17462973.774680424482 232536969.725516319275 249999943.500196754932 1 60211.185932330 2023-09-24T04:27:44.553301+00:00 17462959.484240513295 232536984.015943855047 249999943.500184357166 1 60211.185944352 2023-09-24T04:27:45.591988+00:00 17463011.602884959430 232536931.897016167641 249999943.499901115894 1 60211.185955900 2023-09-24T04:27:46.589753+00:00 17462937.680219374597 232537005.819731354713 249999943.499950736761 1 60211.185967129 2023-09-24T04:27:47.559924+00:00 17463013.057229861617 232536930.442251712084 249999943.499481558800 1 60211.185979162 2023-09-24T04:27:48.599634+00:00 17462959.069434050471 232536984.429775416851 249999943.499209463596 1 60211.185990574 2023-09-24T04:27:49.585591+00:00 17462961.492229510099 232536982.008068203926 249999943.500297725201 1 60211.186002142 2023-09-24T04:27:50.585070+00:00 17462963.103677924722 232536980.396398842335 249999943.500076770782 1 60211.186013623 2023-09-24T04:27:51.577014+00:00 17462972.898117199540 232536970.601927220821 249999943.500044405460 1 60211.186025258 2023-09-24T04:27:52.582277+00:00 17462971.227981384844 232536972.271906644106 249999943.499888032675 1 60211.186037397 2023-09-24T04:27:53.631119+00:00 17462965.809238899499 232536977.690779477358 249999943.500018388033 1 60211.186048917 2023-09-24T04:27:54.626485+00:00 17462987.547286570072 232536955.952514410019 249999943.499800980091 1 60211.186059834 2023-09-24T04:27:55.569660+00:00 17462928.334455687553 232537015.165513277054 249999943.499968975782 1 60211.186071106 2023-09-24T04:27:56.543572+00:00 17462971.259311359376 232536972.240622460842 249999943.499933809042 1 60211.186082745 2023-09-24T04:27:57.549210+00:00 17463003.130753144622 232536940.368843942881 249999943.499597072601 1 60211.186094569 2023-09-24T04:27:58.570732+00:00 17462970.064778883010 232536973.435161083937 249999943.499939978123 1 60211.186106742 2023-09-24T04:27:59.622546+00:00 17463003.205767266452 232536940.293847441673 249999943.499614715576 1 60211.186118289 2023-09-24T04:28:00.620158+00:00 17462979.684130541980 232536963.815904170275 249999943.500034719706 1 60211.186132541 2023-09-24T04:28:01.851517+00:00 17462966.477233406156 232536977.022622346878 249999943.499855756760 1 60211.186143305 2023-09-24T04:28:02.781573+00:00 17463020.895036388189 232536922.604754626751 249999943.499791026115 1 60211.186154548 2023-09-24T04:28:03.752929+00:00 17462965.483233541250 232536978.016741126776 249999943.499974668026 1 60211.186165268 2023-09-24T04:28:04.679135+00:00 17462983.345193214715 232536960.154444396496 249999943.499637603760 1 60211.186176994 2023-09-24T04:28:05.692320+00:00 17463038.556329861283 232536904.943654954433 249999943.499984800816 1 60211.186188689 2023-09-24T04:28:06.702676+00:00 17462954.334687668830 232536989.165183782578 249999943.499871462584 1 60211.186199597 2023-09-24T04:28:07.645151+00:00 17463005.817242130637 232536937.683428108692 249999943.500670254230 1 60211.186211868 2023-09-24T04:28:08.705387+00:00 17462981.923486735672 232536961.576290637255 249999943.499777376652 1 60211.186222951 2023-09-24T04:28:09.662995+00:00 17462951.701097670943 232536991.799111187458 249999943.500208854675 1 60211.186235259 2023-09-24T04:28:10.726423+00:00 17462972.006107993424 232536971.493897110224 249999943.500005096197 1 60211.186246356 2023-09-24T04:28:11.685107+00:00 17462953.593502435833 232536989.906799346209 249999943.500301778316 1 60211.186257170 2023-09-24T04:28:12.619471+00:00 17462995.561170306057 232536947.938363134861 249999943.499533444643 1 60211.186268731 2023-09-24T04:28:13.618309+00:00 17462963.180275537074 232536980.319443523884 249999943.499719053507 1 60211.186281032 2023-09-24T04:28:14.681169+00:00 17463000.670259952545 232536942.829891264439 249999943.500151216984 1 60211.186292293 2023-09-24T04:28:15.654167+00:00 17462975.797365870327 232536967.702528923750 249999943.499894797802 1 60211.186303279 2023-09-24T04:28:16.603304+00:00 17462976.374802965671 232536967.124990463257 249999943.499793440104 1 60211.186314823 2023-09-24T04:28:17.600721+00:00 17462929.802724819630 232537013.697191089392 249999943.499915897846 1 60211.186327063 2023-09-24T04:28:18.658243+00:00 17462966.716185607016 232536976.783572971821 249999943.499758571386 1 60211.186337361 2023-09-24T04:28:19.548003+00:00 17463012.841903075576 232536930.657498657703 249999943.499401748180 1 60211.186350008 2023-09-24T04:28:20.640715+00:00 17462988.830773051828 232536954.669292747974 249999943.500065803528 1 60211.186361408 2023-09-24T04:28:21.625679+00:00 17462996.876905858517 232536946.622835129499 249999943.499740988016 1 60211.186374228 2023-09-24T04:28:22.733347+00:00 17462956.195036515594 232536987.305279999971 249999943.500316500664 1 60211.186385165 2023-09-24T04:28:23.678280+00:00 17462966.252377033234 232536977.247152745724 249999943.499529778957 1 60211.186396271 2023-09-24T04:28:24.637800+00:00 17462956.051521338522 232536987.448134571314 249999943.499655902386 1 60211.186407622 2023-09-24T04:28:25.618578+00:00 17462963.650106023997 232536979.850356936455 249999943.500462949276 1 60211.186419070 2023-09-24T04:28:26.607658+00:00 17462976.444554198533 232536967.055512905121 249999943.500067114830 1 60211.186431376 2023-09-24T04:28:27.670912+00:00 17462955.738674812019 232536987.761063456535 249999943.499738276005 1 60211.186442460 2023-09-24T04:28:28.628551+00:00 17462980.778300300241 232536962.721688687801 249999943.499988973141 1 60211.186453995 2023-09-24T04:28:29.625217+00:00 17462961.853601276875 232536981.646675467491 249999943.500276744366 1 60211.186465965 2023-09-24T04:28:30.659341+00:00 17462977.402707632631 232536966.097283035517 249999943.499990671873 1 60211.186476738 2023-09-24T04:28:31.590137+00:00 17462982.799772534519 232536960.700261294842 249999943.500033825636 1 60211.186488355 2023-09-24T04:28:32.593853+00:00 17462970.449298497289 232536973.050603210926 249999943.499901711941 1 60211.186500112 2023-09-24T04:28:33.609646+00:00 17462978.104390263557 232536965.395851731300 249999943.500241994858 1 60211.186511832 2023-09-24T04:28:34.622273+00:00 17462966.823047362268 232536976.676846206188 249999943.499893575907 1 60211.186524204 2023-09-24T04:28:35.691185+00:00 17463001.029899176210 232536942.470550715923 249999943.500449895859 1 60211.186535159 2023-09-24T04:28:36.637720+00:00 17462966.323468502611 232536977.177073597908 249999943.500542104244 1 60211.186546297 2023-09-24T04:28:37.600056+00:00 17462976.206372298300 232536967.293510913849 249999943.499883204699 1 60211.186558070 2023-09-24T04:28:38.617267+00:00 17462964.731278669089 232536978.768738120794 249999943.500016778708 1 60211.186570455 2023-09-24T04:28:39.687360+00:00 17462979.759580418468 232536963.740842401981 249999943.500422835350 1 60211.186582287 2023-09-24T04:28:40.709596+00:00 17462994.780226346105 232536948.719937324524 249999943.500163674355 1 60211.186592331 2023-09-24T04:28:41.577357+00:00 17462996.213315442204 232536947.286722183228 249999943.500037610531 1 60211.186603923 2023-09-24T04:28:42.578975+00:00 17462938.215344127268 232537005.284883439541 249999943.500227570534 1 60211.186615403 2023-09-24T04:28:43.570798+00:00 17462959.277540955693 232536984.222747594118 249999943.500288546085 1 60211.186628113 2023-09-24T04:28:44.668967+00:00 17463001.746916744858 232536941.753286659718 249999943.500203400850 1 60211.186638898 2023-09-24T04:28:45.600772+00:00 17462965.195874810219 232536978.303945541382 249999943.499820351601 1 60211.186650617 2023-09-24T04:28:46.613304+00:00 17462974.865954168141 232536968.634192943573 249999943.500147104263 1 60211.186662361 2023-09-24T04:28:47.628016+00:00 17462958.534137304872 232536984.965353310108 249999943.499490618706 1 60211.186673425 2023-09-24T04:28:48.583886+00:00 17462990.879977300763 232536952.619359195232 249999943.499336481094 1 60211.186684985 2023-09-24T04:28:49.582729+00:00 17462954.876029275358 232536988.623757004738 249999943.499786287546 1 60211.186696556 2023-09-24T04:28:50.582486+00:00 17462944.169335853308 232536999.330876052380 249999943.500211894512 1 60211.186708199 2023-09-24T04:28:51.588376+00:00 17462943.706361938268 232536999.793264567852 249999943.499626517296 1 60211.186719622 2023-09-24T04:28:52.575289+00:00 17462963.873343333602 232536979.626498430967 249999943.499841749668 1 60211.186731495 2023-09-24T04:28:53.601176+00:00 17462976.727905940264 232536966.772156476974 249999943.500062406063 1 60211.186743334 2023-09-24T04:28:54.624066+00:00 17462977.649977464229 232536965.849812328815 249999943.499789804220 1 60211.186753965 2023-09-24T04:28:55.542560+00:00 17463069.089645672590 232536874.410000860691 249999943.499646544456 1 60211.186766154 2023-09-24T04:28:56.595729+00:00 17462923.131315100938 232537020.368979662657 249999943.500294774771 1 60211.186777911 2023-09-24T04:28:57.611510+00:00 17462973.832384958863 232536969.667903631926 249999943.500288605690 1 60211.186789767 2023-09-24T04:28:58.635860+00:00 17462990.747291829437 232536952.753276497126 249999943.500568330288 1 60211.186801124 2023-09-24T04:28:59.617137+00:00 17462988.128406107426 232536955.371759861708 249999943.500165969133 1 60211.186812329 2023-09-24T04:29:00.585255+00:00 17462929.905294906348 232537013.595079481602 249999943.500374376774 1 60211.186826106 2023-09-24T04:29:01.775582+00:00 17462942.264975875616 232537001.234817206860 249999943.499793082476 1 60211.186836563 2023-09-24T04:29:02.679042+00:00 17463007.588791165501 232536935.911185681820 249999943.499976843596 1 60211.186847528 2023-09-24T04:29:03.626383+00:00 17462989.695675827563 232536953.804303109646 249999943.499978929758 1 60211.186859203 2023-09-24T04:29:04.635115+00:00 17462952.942123383284 232536990.558192014694 249999943.500315397978 1 60211.186870992 2023-09-24T04:29:05.653736+00:00 17462951.472080968320 232536992.028152883053 249999943.500233858824 1 60211.186882528 2023-09-24T04:29:06.650373+00:00 17463024.766927964985 232536918.732377320528 249999943.499305278063 1 60211.186893774 2023-09-24T04:29:07.622114+00:00 17462960.783556558192 232536982.716263204813 249999943.499819755554 1 60211.186904990 2023-09-24T04:29:08.591107+00:00 17463022.618670944124 232536920.881008893251 249999943.499679833651 1 60211.186917090 2023-09-24T04:29:09.636568+00:00 17462972.511915065348 232536970.987976491451 249999943.499891549349 1 60211.186928512 2023-09-24T04:29:10.623446+00:00 17462950.091472513974 232536993.408068895340 249999943.499541401863 1 60211.186940068 2023-09-24T04:29:11.621902+00:00 17462978.356878675520 232536965.143128305674 249999943.500006973743 1 60211.186951577 2023-09-24T04:29:12.616247+00:00 17462975.525788165629 232536967.973986417055 249999943.499774575233 1 60211.186963121 2023-09-24T04:29:13.613653+00:00 17462954.799294922501 232536988.700633257627 249999943.499928176403 1 60211.186974583 2023-09-24T04:29:14.603996+00:00 17462966.964494783431 232536976.535292208195 249999943.499787002802 1 60211.186986019 2023-09-24T04:29:15.592059+00:00 17462910.229281693697 232537033.270775198936 249999943.500056892633 1 60211.186997092 2023-09-24T04:29:16.548794+00:00 17462990.911756802350 232536952.588279515505 249999943.500036329031 1 60211.187009452 2023-09-24T04:29:17.616694+00:00 17462998.443109344691 232536945.056980758905 249999943.500090092421 1 60211.187020462 2023-09-24T04:29:18.567867+00:00 17462980.602253574878 232536962.897943139076 249999943.500196725130 1 60211.187032006 2023-09-24T04:29:19.565332+00:00 17462978.988897562027 232536964.511255800724 249999943.500153362751 1 60211.187043812 2023-09-24T04:29:20.585345+00:00 17462989.829095404595 232536953.671009212732 249999943.500104606152 1 60211.187055574 2023-09-24T04:29:21.601585+00:00 17462977.244056385010 232536966.255457460880 249999943.499513834715 1 60211.187067036 2023-09-24T04:29:22.591882+00:00 17462970.790783300996 232536972.709344148636 249999943.500127434731 1 60211.187078817 2023-09-24T04:29:23.609801+00:00 17462986.433075498790 232536957.066813826561 249999943.499889314175 1 60211.187090260 2023-09-24T04:29:24.598508+00:00 17462955.408078514040 232536988.092056870461 249999943.500135391951 1 60211.187101440 2023-09-24T04:29:25.564423+00:00 17462951.947935502976 232536991.552152484655 249999943.500087976456 1 60211.187114160 2023-09-24T04:29:26.663394+00:00 17462972.728736933321 232536970.770875424147 249999943.499612361193 1 60211.187124279 2023-09-24T04:29:27.537738+00:00 17462960.672086492181 232536982.828180849552 249999943.500267326832 1 60211.187136618 2023-09-24T04:29:28.603815+00:00 17462953.673952389508 232536989.825940161943 249999943.499892562628 1 60211.187148114 2023-09-24T04:29:29.597028+00:00 17463028.781984001398 232536914.717913299799 249999943.499897301197 1 60211.187159024 2023-09-24T04:29:30.539642+00:00 17462979.661488164216 232536963.838981091976 249999943.500469267368 1 60211.187170775 2023-09-24T04:29:31.554952+00:00 17463007.156196080148 232536936.344269245863 249999943.500465333462 1 60211.187183178 2023-09-24T04:29:32.626564+00:00 17462930.747612286359 232537012.752215534449 249999943.499827831984 1 60211.187194037 2023-09-24T04:29:33.564824+00:00 17462965.257400903851 232536978.242166668177 249999943.499567568302 1 60211.187205961 2023-09-24T04:29:34.595054+00:00 17462950.711773466319 232536992.788096368313 249999943.499869823456 1 60211.187217638 2023-09-24T04:29:35.603902+00:00 17462969.251110501587 232536974.248735785484 249999943.499846279621 1 60211.187228954 2023-09-24T04:29:36.581652+00:00 17463009.902325496078 232536933.597593367100 249999943.499918878078 1 60211.187241011 2023-09-24T04:29:37.623393+00:00 17462985.476371038705 232536958.023802995682 249999943.500174045563 1 60211.187252659 2023-09-24T04:29:38.629737+00:00 17463002.709369853139 232536940.790409564972 249999943.499779403210 1 60211.187263650 2023-09-24T04:29:39.579354+00:00 17462915.938225645572 232537027.562111258507 249999943.500336915255 1 60211.187275576 2023-09-24T04:29:40.609758+00:00 17462957.796903263777 232536985.703403264284 249999943.500306516886 1 60211.187287166 2023-09-24T04:29:41.611138+00:00 17462967.682878050953 232536975.816900789738 249999943.499778836966 1 60211.187298766 2023-09-24T04:29:42.613395+00:00 17462947.553179301322 232536995.946757167578 249999943.499936461449 1 60211.187310097 2023-09-24T04:29:43.592416+00:00 17463013.613640062511 232536929.886616259813 249999943.500256329775 1 60211.187321784 2023-09-24T04:29:44.602127+00:00 17462971.268686395139 232536972.230677008629 249999943.499363392591 1 60211.187333276 2023-09-24T04:29:45.595021+00:00 17462908.471296675503 232537035.028551787138 249999943.499848455191 1 60211.187345062 2023-09-24T04:29:46.613388+00:00 17463023.947217531502 232536919.552901297808 249999943.500118821859 1 60211.187356491 2023-09-24T04:29:47.600846+00:00 17462939.696752179414 232537003.803538411856 249999943.500290602446 1 60211.187367803 2023-09-24T04:29:48.578193+00:00 17463003.742083594203 232536939.758185744286 249999943.500269353390 1 60211.187379855 2023-09-24T04:29:49.619492+00:00 17462977.750304475427 232536965.749311238527 249999943.499615728855 1 60211.187391381 2023-09-24T04:29:50.615301+00:00 17462974.021904684603 232536969.477885395288 249999943.499790072441 1 60211.187402716 2023-09-24T04:29:51.594651+00:00 17462983.680741131306 232536959.819681704044 249999943.500422835350 1 60211.187415047 2023-09-24T04:29:52.660058+00:00 17462954.960423704237 232536988.539702594280 249999943.500126302242 1 60211.187425940 2023-09-24T04:29:53.601253+00:00 17462973.000518321991 232536970.499403119087 249999943.499921441078 1 60211.187438095 2023-09-24T04:29:54.651422+00:00 17462951.738408248872 232536991.761860609055 249999943.500268846750 1 60211.187448542 2023-09-24T04:29:55.554038+00:00 17462941.407871451229 232537002.092313677073 249999943.500185132027 1 60211.187460995 2023-09-24T04:29:56.629973+00:00 17462945.851136684418 232536997.648906737566 249999943.500043421984 1 60211.187472620 2023-09-24T04:29:57.634344+00:00 17462987.738321922719 232536955.761816680431 249999943.500138610601 1 60211.187484055 2023-09-24T04:29:58.622367+00:00 17462998.373874217272 232536945.126038849354 249999943.499913066626 1 60211.187495361 2023-09-24T04:29:59.599193+00:00 17462947.651007052511 232536995.849115073681 249999943.500122129917 1 60211.187507052 2023-09-24T04:30:00.609267+00:00 17463011.029268141836 232536932.470696240664 249999943.499964386225 1 60211.187527434 2023-09-24T04:30:02.370243+00:00 17463005.985778804868 232536937.514406740665 249999943.500185549259 1 60211.187539320 2023-09-24T04:30:03.397257+00:00 17462924.283406279981 232537019.217010706663 249999943.500416994095 1 60211.187544359 2023-09-24T04:30:03.832599+00:00 17462932.888552606106 232537010.611862152815 249999943.500414758921 1 60211.187554362 2023-09-24T04:30:04.696906+00:00 17462989.258353821933 232536954.241856724024 249999943.500210553408 1 60211.187565773 2023-09-24T04:30:05.682767+00:00 17462985.976672891527 232536957.523152530193 249999943.499825417995 1 60211.187577813 2023-09-24T04:30:06.723057+00:00 17463038.922328159213 232536904.577813118696 249999943.500141263008 1 60211.187589046 2023-09-24T04:30:07.693518+00:00 17463001.878847260028 232536941.621306568384 249999943.500153839588 1 60211.187601696 2023-09-24T04:30:08.786528+00:00 17462969.462058253586 232536974.037519603968 249999943.499577850103 1 60211.187612117 2023-09-24T04:30:09.686900+00:00 17462967.449897300452 232536976.049401998520 249999943.499299287796 1 60211.187623112 2023-09-24T04:30:10.636855+00:00 17462947.129396453500 232536996.370114892721 249999943.499511361122 1 60211.187635161 2023-09-24T04:30:11.677921+00:00 17462960.550566513091 232536982.949388712645 249999943.499955236912 1 60211.187646551 2023-09-24T04:30:12.661965+00:00 17463001.232851911336 232536942.266900807619 249999943.499752730131 1 60211.187658545 2023-09-24T04:30:13.698295+00:00 17462943.551150575280 232536999.948841869831 249999943.499992430210 1 60211.187668871 2023-09-24T04:30:14.590451+00:00 17462971.978250574321 232536971.521900802851 249999943.500151365995 1 60211.187681100 2023-09-24T04:30:15.647088+00:00 17462995.156096808612 232536948.343536943197 249999943.499633759260 1 60211.187692726 2023-09-24T04:30:16.651574+00:00 17462998.051821056753 232536945.447844713926 249999943.499665766954 1 60211.187704358 2023-09-24T04:30:17.656547+00:00 17462923.728307481855 232537019.771653115749 249999943.499960601330 1 60211.187715626 2023-09-24T04:30:18.630133+00:00 17462972.340063184500 232536971.159847080708 249999943.499910265207 1 60211.187727198 2023-09-24T04:30:19.629892+00:00 17462990.732001181692 232536952.768077909946 249999943.500079095364 1 60211.187738328 2023-09-24T04:30:20.591509+00:00 17462956.740190416574 232536986.760239213705 249999943.500429630280 1 60211.187750328 2023-09-24T04:30:21.628391+00:00 17463008.396405912936 232536935.103406697512 249999943.499812602997 1 60211.187762054 2023-09-24T04:30:22.641467+00:00 17462959.824016019702 232536983.675961494446 249999943.499977529049 1 60211.187773915 2023-09-24T04:30:23.666219+00:00 17462965.487302336842 232536978.012784630060 249999943.500086963177 1 60211.187785351 2023-09-24T04:30:24.654297+00:00 17462908.929637677968 232537034.570251047611 249999943.499888718128 1 60211.187796319 2023-09-24T04:30:25.601966+00:00 17463006.449999816716 232536937.049956530333 249999943.499956339598 1 60211.187808144 2023-09-24T04:30:26.623650+00:00 17462956.056824121624 232536987.443023175001 249999943.499847292900 1 60211.187818778 2023-09-24T04:30:27.542376+00:00 17462953.657391384244 232536989.842837363482 249999943.500228762627 1 60211.187831502 2023-09-24T04:30:28.641756+00:00 17463009.652216371149 232536933.847369194031 249999943.499585568905 1 60211.187843189 2023-09-24T04:30:29.651505+00:00 17462974.354827158153 232536969.145070642233 249999943.499897807837 1 60211.187854816 2023-09-24T04:30:30.656079+00:00 17462997.003430765122 232536946.496941089630 249999943.500371843576 1 60211.187865814 2023-09-24T04:30:31.606336+00:00 17462962.063626419753 232536981.436064273119 249999943.499690681696 1 60211.187877346 2023-09-24T04:30:32.602733+00:00 17462989.908402625471 232536953.591503560543 249999943.499906182289 1 60211.187889351 2023-09-24T04:30:33.639880+00:00 17462999.574694715440 232536943.925264656544 249999943.499959379435 1 60211.187901311 2023-09-24T04:30:34.673234+00:00 17462937.599250923842 232537005.901239424944 249999943.500490337610 1 60211.187912384 2023-09-24T04:30:35.630006+00:00 17463010.104937732220 232536933.394847810268 249999943.499785542488 1 60211.187924257 2023-09-24T04:30:36.655752+00:00 17462997.428104303777 232536946.071744084358 249999943.499848395586 1 60211.187936282 2023-09-24T04:30:37.694782+00:00 17462938.723677482456 232537004.776282936335 249999943.499960422516 1 60211.187947582 2023-09-24T04:30:38.671034+00:00 17463039.982201211154 232536903.517843693495 249999943.500044912100 1 60211.187959579 2023-09-24T04:30:39.707590+00:00 17462977.138700559735 232536966.361217498779 249999943.499918043613 1 60211.187970906 2023-09-24T04:30:40.686329+00:00 17462919.932964589447 232537023.567255556583 249999943.500220149755 1 60211.187982322 2023-09-24T04:30:41.672590+00:00 17463001.802671022713 232536941.697446852922 249999943.500117868185 1 60211.187992818 2023-09-24T04:30:42.579479+00:00 17462947.513950362802 232536995.985850006342 249999943.499800384045 1 60211.188004408 2023-09-24T04:30:43.580802+00:00 17462965.678250271827 232536977.821535795927 249999943.499786078930 1 60211.188016442 2023-09-24T04:30:44.620592+00:00 17462975.319239590317 232536968.180598676205 249999943.499838262796 1 60211.188028056 2023-09-24T04:30:45.624026+00:00 17462995.519902169704 232536947.979648500681 249999943.499550670385 1 60211.188039264 2023-09-24T04:30:46.592419+00:00 17462991.511420272291 232536951.988704115152 249999943.500124394894 1 60211.188050928 2023-09-24T04:30:47.600121+00:00 17462949.918278604746 232536993.581907629967 249999943.500186234713 1 60211.188062402 2023-09-24T04:30:48.591574+00:00 17462972.315532904118 232536971.184353262186 249999943.499886155128 1 60211.188074593 2023-09-24T04:30:49.644790+00:00 17462946.355345040560 232536997.144402712584 249999943.499747753143 1 60211.188085649 2023-09-24T04:30:50.600067+00:00 17462985.086479298770 232536958.413934320211 249999943.500413626432 1 60211.188097028 2023-09-24T04:30:51.583189+00:00 17462982.802639417350 232536960.697528183460 249999943.500167608261 1 60211.188108349 2023-09-24T04:30:52.561340+00:00 17462993.233022075146 232536950.267260164022 249999943.500282227993 1 60211.188120521 2023-09-24T04:30:53.613026+00:00 17462995.461109630764 232536948.038589984179 249999943.499699622393 1 60211.188131969 2023-09-24T04:30:54.602121+00:00 17462986.210594948381 232536957.289569199085 249999943.500164151192 1 60211.188143976 2023-09-24T04:30:55.639576+00:00 17462981.970850449055 232536961.528914093971 249999943.499764531851 1 60211.188155026 2023-09-24T04:30:56.594252+00:00 17462985.035138595849 232536958.464762747288 249999943.499901354313 1 60211.188166439 2023-09-24T04:30:57.580318+00:00 17462963.895929064602 232536979.604011386633 249999943.499940454960 1 60211.188178257 2023-09-24T04:30:58.601423+00:00 17462982.051318537444 232536961.448341906071 249999943.499660432339 1 60211.188189835 2023-09-24T04:30:59.601789+00:00 17462993.208482168615 232536950.291139304638 249999943.499621480703 1 60211.188201621 2023-09-24T04:31:00.620015+00:00 17462993.541293170303 232536949.958439320326 249999943.499732494354 1 60211.188216901 2023-09-24T04:31:01.940262+00:00 17462964.195156384259 232536979.304868876934 249999943.500025272369 1 60211.188225808 2023-09-24T04:31:02.709803+00:00 17462969.273520890623 232536974.226030439138 249999943.499551326036 1 60211.188236600 2023-09-24T04:31:03.642269+00:00 17462980.739804875106 232536962.760382264853 249999943.500187128782 1 60211.188248500 2023-09-24T04:31:04.670398+00:00 17462988.624788228422 232536954.875295698643 249999943.500083923340 1 60211.188259520 2023-09-24T04:31:05.622483+00:00 17462992.708054535091 232536950.792349278927 249999943.500403821468 1 60211.188271577 2023-09-24T04:31:06.664318+00:00 17462958.581306017935 232536984.918666183949 249999943.499972194433 1 60211.188282416 2023-09-24T04:31:07.600714+00:00 17462977.436691902578 232536966.063371002674 249999943.500062912703 1 60211.188293766 2023-09-24T04:31:08.581427+00:00 17462961.640847899020 232536981.859139978886 249999943.499987870455 1 60211.188305737 2023-09-24T04:31:09.615669+00:00 17462977.344539280981 232536966.155162185431 249999943.499701470137 1 60211.188317171 2023-09-24T04:31:10.603614+00:00 17462951.870621591806 232536991.629306048155 249999943.499927639961 1 60211.188328729 2023-09-24T04:31:11.602141+00:00 17463024.407096013427 232536919.093355864286 249999943.500451862812 1 60211.188339999 2023-09-24T04:31:12.575950+00:00 17462947.501789584756 232536995.998070955276 249999943.499860525131 1 60211.188352021 2023-09-24T04:31:13.614641+00:00 17463026.221095692366 232536917.279106527567 249999943.500202208757 1 60211.188363678 2023-09-24T04:31:14.621768+00:00 17462994.677682638168 232536948.822514027357 249999943.500196665525 1 60211.188375854 2023-09-24T04:31:15.673827+00:00 17462982.051558826119 232536961.448297917843 249999943.499856740236 1 60211.188386705 2023-09-24T04:31:16.611336+00:00 17462969.603264153004 232536973.896708697081 249999943.499972850084 1 60211.188398596 2023-09-24T04:31:17.638681+00:00 17462972.222981892526 232536971.276888370514 249999943.499870270491 1 60211.188409864 2023-09-24T04:31:18.612250+00:00 17462976.876448366791 232536966.623575508595 249999943.500023871660 1 60211.188421004 2023-09-24T04:31:19.574733+00:00 17462972.682009741664 232536970.817743122578 249999943.499752879143 1 60211.188433061 2023-09-24T04:31:20.616507+00:00 17462962.478917568922 232536981.021407991648 249999943.500325560570 1 60211.188444408 2023-09-24T04:31:21.596849+00:00 17463022.821171894670 232536920.678844481707 249999943.500016391277 1 60211.188455872 2023-09-24T04:31:22.587358+00:00 17462965.848248917609 232536977.651812255383 249999943.500061184168 1 60211.188468211 2023-09-24T04:31:23.653429+00:00 17462955.180805522949 232536988.318947613239 249999943.499753147364 1 60211.188479623 2023-09-24T04:31:24.639419+00:00 17462949.360794629902 232536994.139063745737 249999943.499858379364 1 60211.188490435 2023-09-24T04:31:25.573530+00:00 17462984.274185851216 232536959.226031184196 249999943.500217020512 1 60211.188502600 2023-09-24T04:31:26.624666+00:00 17462995.594071876258 232536947.905733615160 249999943.499805480242 1 60211.188514052 2023-09-24T04:31:27.614144+00:00 17462985.501442622393 232536957.998302876949 249999943.499745488167 1 60211.188525400 2023-09-24T04:31:28.594578+00:00 17462972.575505960733 232536970.924388617277 249999943.499894589186 1 60211.188537444 2023-09-24T04:31:29.635140+00:00 17462955.552367143333 232536987.947735399008 249999943.500102549791 1 60211.188548388 2023-09-24T04:31:30.580729+00:00 17463011.031280573457 232536932.468690693378 249999943.499971270561 1 60211.188560028 2023-09-24T04:31:31.586442+00:00 17462952.429426178336 232536991.070994913578 249999943.500421106815 1 60211.188571407 2023-09-24T04:31:32.569565+00:00 17462979.772197071463 232536963.727309703827 249999943.499506771564 1 60211.188583301 2023-09-24T04:31:33.597192+00:00 17462989.026760842651 232536954.473487347364 249999943.500248193741 1 60211.188594975 2023-09-24T04:31:34.605851+00:00 17462968.176546577364 232536975.323016047478 249999943.499562621117 1 60211.188606146 2023-09-24T04:31:35.570998+00:00 17462944.529943335801 232536998.969692111015 249999943.499635457993 1 60211.188618265 2023-09-24T04:31:36.618068+00:00 17462958.052579112351 232536985.447628855705 249999943.500207960606 1 60211.188629737 2023-09-24T04:31:37.609256+00:00 17462969.505057502538 232536973.994839668274 249999943.499897181988 1 60211.188641283 2023-09-24T04:31:38.606819+00:00 17463040.484875239432 232536903.014791548252 249999943.499666780233 1 60211.188652889 2023-09-24T04:31:39.609591+00:00 17462974.282951246947 232536969.217044413090 249999943.499995648861 1 60211.188664498 2023-09-24T04:31:40.612619+00:00 17462955.193448606879 232536988.306019723415 249999943.499468326569 1 60211.188676162 2023-09-24T04:31:41.620402+00:00 17462991.552270591259 232536951.947746455669 249999943.500017046928 1 60211.188687628 2023-09-24T04:31:42.611040+00:00 17462946.867235280573 232536996.632481545210 249999943.499716818333 1 60211.188699089 2023-09-24T04:31:43.601260+00:00 17462969.345091205090 232536974.155196249485 249999943.500287443399 1 60211.188710946 2023-09-24T04:31:44.625752+00:00 17462971.581229712814 232536971.919097900391 249999943.500327616930 1 60211.188722097 2023-09-24T04:31:45.589166+00:00 17462993.308512557298 232536950.191350430250 249999943.499862998724 1 60211.188733248 2023-09-24T04:31:46.552587+00:00 17462970.373392671347 232536973.126529365778 249999943.499922037125 1 60211.188745035 2023-09-24T04:31:47.571017+00:00 17462967.133266817778 232536976.366392463446 249999943.499659270048 1 60211.188757205 2023-09-24T04:31:48.622520+00:00 17462992.417801480740 232536951.082197517157 249999943.499998986721 1 60211.188768047 2023-09-24T04:31:49.559274+00:00 17463017.558436084539 232536925.941582173109 249999943.500018268824 1 60211.188780515 2023-09-24T04:31:50.636557+00:00 17462966.067368134856 232536977.433056384325 249999943.500424504280 1 60211.188792347 2023-09-24T04:31:51.658825+00:00 17463014.706648770720 232536928.793175160885 249999943.499823927879 1 60211.188803463 2023-09-24T04:31:52.619202+00:00 17462950.629316568375 232536992.870778083801 249999943.500094652176 1 60211.188814919 2023-09-24T04:31:53.609002+00:00 17462972.725790791214 232536970.774433612823 249999943.500224411488 1 60211.188826292 2023-09-24T04:31:54.591605+00:00 17462999.843421887606 232536943.656460136175 249999943.499882012606 1 60211.188838017 2023-09-24T04:31:55.604629+00:00 17462971.287735152990 232536972.212723195553 249999943.500458359718 1 60211.188849140 2023-09-24T04:31:56.565691+00:00 17462969.876253020018 232536973.623841255903 249999943.500094264746 1 60211.188861245 2023-09-24T04:31:57.611580+00:00 17462967.305025804788 232536976.195134341717 249999943.500160157681 1 60211.188872827 2023-09-24T04:31:58.612293+00:00 17463003.655514080077 232536939.844717979431 249999943.500232070684 1 60211.188884589 2023-09-24T04:31:59.628516+00:00 17462977.487730707973 232536966.012364894152 249999943.500095605850 1 60211.188895535 2023-09-24T04:32:00.574249+00:00 17463007.650841467083 232536935.849030375481 249999943.499871850014 1 60211.188910972 2023-09-24T04:32:01.907963+00:00 17462971.513357337564 232536971.986572593451 249999943.499929934740 1 60211.188920920 2023-09-24T04:32:02.767465+00:00 17462958.289125092328 232536985.211084276438 249999943.500209361315 1 60211.188932716 2023-09-24T04:32:03.786674+00:00 17462985.424109507352 232536958.075763761997 249999943.499873280525 1 60211.188942622 2023-09-24T04:32:04.642533+00:00 17463007.495050527155 232536936.004559695721 249999943.499610215425 1 60211.188954942 2023-09-24T04:32:05.707033+00:00 17462963.098191745579 232536980.401301860809 249999943.499493598938 1 60211.188967205 2023-09-24T04:32:06.766522+00:00 17462958.650149494410 232536984.850154966116 249999943.500304460526 1 60211.188977675 2023-09-24T04:32:07.671139+00:00 17462990.728686761111 232536952.771079689264 249999943.499766439199 1 60211.188990247 2023-09-24T04:32:08.757375+00:00 17462933.259827230126 232537010.239760339260 249999943.499587565660 1 60211.188999954 2023-09-24T04:32:09.596027+00:00 17462972.031308591366 232536971.468848735094 249999943.500157326460 1 60211.189013050 2023-09-24T04:32:10.727527+00:00 17462978.269599322230 232536965.230158597231 249999943.499757915735 1 60211.189023856 2023-09-24T04:32:11.661187+00:00 17463015.953451942652 232536927.546503871679 249999943.499955803156 1 60211.189035137 2023-09-24T04:32:12.635833+00:00 17462924.947479896247 232537018.552502691746 249999943.499982595444 1 60211.189047329 2023-09-24T04:32:13.689184+00:00 17462953.338220562786 232536990.162047594786 249999943.500268161297 1 60211.189058105 2023-09-24T04:32:14.620227+00:00 17462950.983727354556 232536992.516219437122 249999943.499946802855 1 60211.189070593 2023-09-24T04:32:15.699247+00:00 17462951.302272070199 232536992.197871148586 249999943.500143229961 1 60211.189082405 2023-09-24T04:32:16.719771+00:00 17462977.393237285316 232536966.106630355120 249999943.499867647886 1 60211.189094144 2023-09-24T04:32:17.734024+00:00 17462973.249266985804 232536970.250555396080 249999943.499822378159 1 60211.189104705 2023-09-24T04:32:18.646490+00:00 17462982.112031631172 232536961.387816369534 249999943.499848008156 1 60211.189116518 2023-09-24T04:32:19.667205+00:00 17463012.092666760087 232536931.407297968864 249999943.499964714050 1 60211.189127896 2023-09-24T04:32:20.650172+00:00 17462985.248760353774 232536958.250856846571 249999943.499617189169 1 60211.189139596 2023-09-24T04:32:21.661105+00:00 17463008.023131828755 232536935.476769745350 249999943.499901562929 1 60211.189150431 2023-09-24T04:32:22.597207+00:00 17463006.304790500551 232536937.195086568594 249999943.499877065420 1 60211.189162088 2023-09-24T04:32:23.604413+00:00 17462953.771443214267 232536989.728087931871 249999943.499531149864 1 60211.189174022 2023-09-24T04:32:24.635504+00:00 17462993.269140355289 232536950.230869114399 249999943.500009477139 1 60211.189184933 2023-09-24T04:32:25.578261+00:00 17462936.206613752991 232537007.293619692326 249999943.500233441591 1 60211.189197127 2023-09-24T04:32:26.631757+00:00 17463010.371076837182 232536933.128716558218 249999943.499793410301 1 60211.189208169 2023-09-24T04:32:27.585737+00:00 17462946.711977835745 232536996.788025677204 249999943.500003516674 1 60211.189220144 2023-09-24T04:32:28.620495+00:00 17462974.749742601067 232536968.750416755676 249999943.500159353018 1 60211.189231321 2023-09-24T04:32:29.586172+00:00 17463004.372185613960 232536939.128215074539 249999943.500400692225 1 60211.189243239 2023-09-24T04:32:30.615828+00:00 17462966.400290787220 232536977.099513083696 249999943.499803870916 1 60211.189254484 2023-09-24T04:32:31.587405+00:00 17462950.282332900912 232536993.217318475246 249999943.499651372433 1 60211.189267292 2023-09-24T04:32:32.694008+00:00 17462994.688079256564 232536948.811929106712 249999943.500008374453 1 60211.189278600 2023-09-24T04:32:33.671026+00:00 17462964.029658630490 232536979.470380097628 249999943.500038743019 1 60211.189289371 2023-09-24T04:32:34.601614+00:00 17462960.891376152635 232536982.608884930611 249999943.500261068344 1 60211.189300363 2023-09-24T04:32:35.551348+00:00 17462987.121314745396 232536956.378684580326 249999943.499999314547 1 60211.189313678 2023-09-24T04:32:36.701786+00:00 17462943.511036004871 232536999.988786727190 249999943.499822735786 1 60211.189324762 2023-09-24T04:32:37.659390+00:00 17462959.960636243224 232536983.539376497269 249999943.500012755394 1 60211.189336107 2023-09-24T04:32:38.639647+00:00 17462928.475731659681 232537015.024268954992 249999943.500000625849 1 60211.189348260 2023-09-24T04:32:39.689690+00:00 17462968.768373169005 232536974.732150435448 249999943.500523597002 1 60211.189359878 2023-09-24T04:32:40.693466+00:00 17462948.698809858412 232536994.801191538572 249999943.500001400709 1 60211.189371288 2023-09-24T04:32:41.679295+00:00 17463024.728069346398 232536918.771471649408 249999943.499540984631 1 60211.189382161 2023-09-24T04:32:42.618745+00:00 17462996.180077981204 232536947.319618016481 249999943.499695986509 1 60211.189394161 2023-09-24T04:32:43.655471+00:00 17462969.395014047623 232536974.104586571455 249999943.499600619078 1 60211.189405642 2023-09-24T04:32:44.647528+00:00 17463037.913336586207 232536905.586830914021 249999943.500167489052 1 60211.189416952 2023-09-24T04:32:45.624703+00:00 17462918.123465079814 232537025.376532316208 249999943.499997407198 1 60211.189428018 2023-09-24T04:32:46.580748+00:00 17463000.689297854900 232536942.810465037823 249999943.499762892723 1 60211.189439483 2023-09-24T04:32:47.571324+00:00 17462932.100200746208 232537011.399892032146 249999943.500092774630 1 60211.189451702 2023-09-24T04:32:48.627084+00:00 17463004.916035372764 232536938.584017366171 249999943.500052750111 1 60211.189463207 2023-09-24T04:32:49.621146+00:00 17462951.775206346065 232536991.724966943264 249999943.500173300505 1 60211.189474372 2023-09-24T04:32:50.585756+00:00 17462996.877182841301 232536946.622781842947 249999943.499964684248 1 60211.189486088 2023-09-24T04:32:51.598021+00:00 17462973.472255289555 232536970.027678757906 249999943.499934047461 1 60211.189497691 2023-09-24T04:32:52.600479+00:00 17462943.022680483758 232537000.477571547031 249999943.500252038240 1 60211.189509653 2023-09-24T04:32:53.634060+00:00 17462972.440087664872 232536971.059921681881 249999943.500009357929 1 60211.189521176 2023-09-24T04:32:54.629610+00:00 17462980.887608051300 232536962.612150669098 249999943.499758720398 1 60211.189532544 2023-09-24T04:32:55.611770+00:00 17462989.940308075398 232536953.559645712376 249999943.499953776598 1 60211.189543910 2023-09-24T04:32:56.593839+00:00 17462968.304064769298 232536975.196273028851 249999943.500337809324 1 60211.189555719 2023-09-24T04:32:57.614110+00:00 17462978.027955513448 232536965.472013533115 249999943.499969035387 1 60211.189567003 2023-09-24T04:32:58.589087+00:00 17462960.537048522383 232536982.962720304728 249999943.499768823385 1 60211.189578900 2023-09-24T04:32:59.616961+00:00 17462985.255599636585 232536958.244853913784 249999943.500453561544 1 60211.189590061 2023-09-24T04:33:00.581294+00:00 17462957.810848221183 232536985.688601493835 249999943.499449729919 1 60211.189603742 2023-09-24T04:33:01.763296+00:00 17462978.330088634044 232536965.169842839241 249999943.499931484461 1 60211.189614131 2023-09-24T04:33:02.660909+00:00 17462956.482697665691 232536987.017586410046 249999943.500284075737 1 60211.189626313 2023-09-24T04:33:03.713417+00:00 17463020.340936638415 232536923.158999145031 249999943.499935775995 1 60211.189637635 2023-09-24T04:33:04.691671+00:00 17462923.300653446466 232537020.198952525854 249999943.499605983496 1 60211.189648618 2023-09-24T04:33:05.640594+00:00 17462990.823225777596 232536952.676793247461 249999943.500019013882 1 60211.189659656 2023-09-24T04:33:06.594316+00:00 17462996.434193737805 232536947.066118001938 249999943.500311732292 1 60211.189671725 2023-09-24T04:33:07.637027+00:00 17463013.686378959566 232536929.813630908728 249999943.500009864569 1 60211.189684042 2023-09-24T04:33:08.701238+00:00 17462982.452385395765 232536961.047469079494 249999943.499854475260 1 60211.189694729 2023-09-24T04:33:09.624576+00:00 17463001.844837464392 232536941.655044138432 249999943.499881595373 1 60211.189706680 2023-09-24T04:33:10.657130+00:00 17462943.359743807465 232537000.140307933092 249999943.500051736832 1 60211.189718292 2023-09-24T04:33:11.660391+00:00 17463015.789683375508 232536927.710512489080 249999943.500195860863 1 60211.189729399 2023-09-24T04:33:12.620028+00:00 17462930.368549812585 232537013.131850540638 249999943.500400364399 1 60211.189740857 2023-09-24T04:33:13.610038+00:00 17463000.564908839762 232536942.935590654612 249999943.500499486923 1 60211.189751621 2023-09-24T04:33:14.540093+00:00 17462985.200204502791 232536958.299848347902 249999943.500052839518 1 60211.189764101 2023-09-24T04:33:15.618345+00:00 17462988.020859230310 232536955.479132086039 249999943.499991327524 1 60211.189774687 2023-09-24T04:33:16.532956+00:00 17462922.853571500629 232537020.646437317133 249999943.500008821487 1 60211.189787102 2023-09-24T04:33:17.605601+00:00 17462989.337286382914 232536954.162720739841 249999943.500007122755 1 60211.189798978 2023-09-24T04:33:18.631679+00:00 17462971.437189884484 232536972.062165379524 249999943.499355256557 1 60211.189810366 2023-09-24T04:33:19.615633+00:00 17462964.766341965646 232536978.733265757561 249999943.499607712030 1 60211.189822530 2023-09-24T04:33:20.666574+00:00 17462939.618933681399 232537003.881243318319 249999943.500176995993 1 60211.189833276 2023-09-24T04:33:21.595050+00:00 17462969.058257244527 232536974.440889984369 249999943.499147236347 1 60211.189844729 2023-09-24T04:33:22.584572+00:00 17462953.475574910641 232536990.023989260197 249999943.499564170837 1 60211.189856755 2023-09-24T04:33:23.623588+00:00 17462946.526103965938 232536996.973936855793 249999943.500040829182 1 60211.189868691 2023-09-24T04:33:24.654926+00:00 17462974.363189943135 232536969.136455148458 249999943.499645084143 1 60211.189879262 2023-09-24T04:33:25.568210+00:00 17462996.654749792069 232536946.845230966806 249999943.499980747700 1 60211.189891128 2023-09-24T04:33:26.593472+00:00 17462990.466582383960 232536953.033566117287 249999943.500148504972 1 60211.189902853 2023-09-24T04:33:27.606526+00:00 17462970.008397694677 232536973.491441488266 249999943.499839186668 1 60211.189914166 2023-09-24T04:33:28.583962+00:00 17462963.420079320669 232536980.080071091652 249999943.500150412321 1 60211.189926782 2023-09-24T04:33:29.673922+00:00 17462977.299802403897 232536966.200227737427 249999943.500030130148 1 60211.189937617 2023-09-24T04:33:30.610118+00:00 17462978.182370129973 232536965.317617774010 249999943.499987900257 1 60211.189948961 2023-09-24T04:33:31.590262+00:00 17462937.417222365737 232537006.082858949900 249999943.500081300735 1 60211.189960879 2023-09-24T04:33:32.619971+00:00 17462989.339846305549 232536954.160334318876 249999943.500180631876 1 60211.189972260 2023-09-24T04:33:33.603279+00:00 17462983.725454125553 232536959.774328976870 249999943.499783098698 1 60211.189983065 2023-09-24T04:33:34.536814+00:00 17462969.549466118217 232536973.950888514519 249999943.500354647636 1 60211.189994939 2023-09-24T04:33:35.562717+00:00 17462974.121410068125 232536969.378450959921 249999943.499861031771 1 60211.190006998 2023-09-24T04:33:36.604662+00:00 17462994.392607398331 232536949.107123851776 249999943.499731242657 1 60211.190018867 2023-09-24T04:33:37.630123+00:00 17462944.005316369236 232536999.494829118252 249999943.500145494938 1 60211.190030292 2023-09-24T04:33:38.617213+00:00 17463022.872716262937 232536920.626948177814 249999943.499664425850 1 60211.190042047 2023-09-24T04:33:39.632892+00:00 17463013.680736653507 232536929.819317817688 249999943.500054478645 1 60211.190053612 2023-09-24T04:33:40.632047+00:00 17462956.354954510927 232536987.145190477371 249999943.500144988298 1 60211.190064691 2023-09-24T04:33:41.589336+00:00 17462907.998377352953 232537035.501671671867 249999943.500049024820 1 60211.190076355 2023-09-24T04:33:42.597113+00:00 17463011.357842683792 232536932.141809046268 249999943.499651730061 1 60211.190088215 2023-09-24T04:33:43.621752+00:00 17462951.188203625381 232536992.311591595411 249999943.499795228243 1 60211.190099330 2023-09-24T04:33:44.582106+00:00 17462961.433721464127 232536982.066539973021 249999943.500261425972 1 60211.190111214 2023-09-24T04:33:45.608929+00:00 17462958.040955737233 232536985.459057062864 249999943.500012814999 1 60211.190122779 2023-09-24T04:33:46.608060+00:00 17462973.387763433158 232536970.112195938826 249999943.499959379435 1 60211.190133850 2023-09-24T04:33:47.564640+00:00 17462956.898313127458 232536986.601814061403 249999943.500127196312 1 60211.190145909 2023-09-24T04:33:48.606573+00:00 17463004.542398706079 232536938.957809090614 249999943.500207781792 1 60211.190157346 2023-09-24T04:33:49.594729+00:00 17462961.389744136482 232536982.110111206770 249999943.499855339527 1 60211.190169395 2023-09-24T04:33:50.635767+00:00 17462959.003526456654 232536984.496600002050 249999943.500126451254 1 60211.190180540 2023-09-24T04:33:51.598659+00:00 17462978.094592381269 232536965.405288159847 249999943.499880552292 1 60211.190192553 2023-09-24T04:33:52.636605+00:00 17462976.153282165527 232536967.346754759550 249999943.500036925077 1 60211.190203004 2023-09-24T04:33:53.539490+00:00 17463004.183774288744 232536939.316387802362 249999943.500162094831 1 60211.190215073 2023-09-24T04:33:54.582250+00:00 17462970.283668674529 232536973.216254889965 249999943.499923557043 1 60211.190227231 2023-09-24T04:33:55.632723+00:00 17462966.199976548553 232536977.299583077431 249999943.499559640884 1 60211.190238805 2023-09-24T04:33:56.632774+00:00 17462957.040988318622 232536986.458566814661 249999943.499555140734 1 60211.190249834 2023-09-24T04:33:57.585648+00:00 17463007.709063645452 232536935.790438175201 249999943.499501824379 1 60211.190261371 2023-09-24T04:33:58.582472+00:00 17462964.844483848661 232536978.655127793550 249999943.499611645937 1 60211.190272968 2023-09-24T04:33:59.584424+00:00 17462979.955009944737 232536963.544901609421 249999943.499911546707 1 60211.190284849 2023-09-24T04:34:00.610938+00:00 17463008.945027038455 232536934.554849624634 249999943.499876677990 1 60211.190299951 2023-09-24T04:34:01.915787+00:00 17462919.028714332730 232537024.471049040556 249999943.499763369560 1 60211.190309291 2023-09-24T04:34:02.722775+00:00 17462998.456004988402 232536945.043667584658 249999943.499672561884 1 60211.190321601 2023-09-24T04:34:03.786297+00:00 17462956.182623706758 232536987.317392885685 249999943.500016599894 1 60211.190333150 2023-09-24T04:34:04.784194+00:00 17462987.053216878325 232536956.447050184011 249999943.500267058611 1 60211.190343406 2023-09-24T04:34:05.670295+00:00 17462981.616857133806 232536961.883195668459 249999943.500052809715 1 60211.190356258 2023-09-24T04:34:06.780687+00:00 17462965.852599881589 232536977.647536188364 249999943.500136077404 1 60211.190366719 2023-09-24T04:34:07.684527+00:00 17462985.064597424120 232536958.435108393431 249999943.499705821276 1 60211.190377838 2023-09-24T04:34:08.645201+00:00 17462942.606986086816 232537000.892945200205 249999943.499931275845 1 60211.190390187 2023-09-24T04:34:09.712204+00:00 17462964.217629078776 232536979.282639384270 249999943.500268459320 1 60211.190401440 2023-09-24T04:34:10.684381+00:00 17462979.855038426816 232536963.645134776831 249999943.500173211098 1 60211.190414307 2023-09-24T04:34:11.796144+00:00 17462943.856182981282 232536999.644018173218 249999943.500201165676 1 60211.190425344 2023-09-24T04:34:12.749752+00:00 17462954.369057666510 232536989.131201863289 249999943.500259518623 1 60211.190436481 2023-09-24T04:34:13.711902+00:00 17463003.699805546552 232536939.800106972456 249999943.499912530184 1 60211.190448517 2023-09-24T04:34:14.751902+00:00 17462975.107523493469 232536968.392120152712 249999943.499643653631 1 60211.190458957 2023-09-24T04:34:15.653846+00:00 17462993.406983755529 232536950.092674612999 249999943.499658375978 1 60211.190470004 2023-09-24T04:34:16.608333+00:00 17462962.965559273958 232536980.534873783588 249999943.500433057547 1 60211.190481812 2023-09-24T04:34:17.628526+00:00 17462997.862897589803 232536945.637137413025 249999943.500034987926 1 60211.190493964 2023-09-24T04:34:18.678471+00:00 17463010.109939370304 232536933.389695644379 249999943.499635010958 1 60211.190506140 2023-09-24T04:34:19.730524+00:00 17462955.387104038149 232536988.112843155861 249999943.499947190285 1 60211.190516886 2023-09-24T04:34:20.658940+00:00 17462942.248602457345 232537001.251567035913 249999943.500169485807 1 60211.190528336 2023-09-24T04:34:21.648283+00:00 17463007.526271864772 232536935.973661035299 249999943.499932885170 1 60211.190540394 2023-09-24T04:34:22.690038+00:00 17462964.593500211835 232536978.906266242266 249999943.499766469002 1 60211.190551501 2023-09-24T04:34:23.649689+00:00 17462966.978546373546 232536976.521209120750 249999943.499755501747 1 60211.190562989 2023-09-24T04:34:24.642209+00:00 17462996.015976265073 232536947.483935892582 249999943.499912142754 1 60211.190574518 2023-09-24T04:34:25.638377+00:00 17462986.825244639069 232536956.674994409084 249999943.500239044428 1 60211.190585956 2023-09-24T04:34:26.626627+00:00 17462956.554745435715 232536986.945359349251 249999943.500104784966 1 60211.190597733 2023-09-24T04:34:27.644126+00:00 17462923.138549271971 232537020.361104398966 249999943.499653667212 1 60211.190608724 2023-09-24T04:34:28.593709+00:00 17462989.370424997061 232536954.129221737385 249999943.499646723270 1 60211.190620201 2023-09-24T04:34:29.585340+00:00 17462934.304945137352 232537009.194470465183 249999943.499415606260 1 60211.190632001 2023-09-24T04:34:30.604852+00:00 17462991.085665103048 232536952.413767039776 249999943.499432146549 1 60211.190644728 2023-09-24T04:34:31.704545+00:00 17462949.279298383743 232536994.220818847418 249999943.500117242336 1 60211.190655867 2023-09-24T04:34:32.666897+00:00 17462995.281989850104 232536948.217752277851 249999943.499742120504 1 60211.190667456 2023-09-24T04:34:33.668237+00:00 17462955.079680256546 232536988.420077800751 249999943.499758064747 1 60211.190679004 2023-09-24T04:34:34.665970+00:00 17463003.834169492126 232536939.665829181671 249999943.499998688698 1 60211.190690848 2023-09-24T04:34:35.689219+00:00 17463000.214393943548 232536943.285439372063 249999943.499833315611 1 60211.190702270 2023-09-24T04:34:36.676116+00:00 17462943.565087027848 232536999.934533566236 249999943.499620586634 1 60211.190713641 2023-09-24T04:34:37.658627+00:00 17462954.474567279220 232536989.025345802307 249999943.499913096428 1 60211.190725111 2023-09-24T04:34:38.649632+00:00 17462957.298500176519 232536986.201444029808 249999943.499944210052 1 60211.190736706 2023-09-24T04:34:39.651447+00:00 17462961.588478319347 232536981.911328047514 249999943.499806374311 1 60211.190748533 2023-09-24T04:34:40.673278+00:00 17463043.449779495597 232536900.050058990717 249999943.499838471413 1 60211.190760073 2023-09-24T04:34:41.670275+00:00 17462942.258873071522 232537001.241019457579 249999943.499892532825 1 60211.190771705 2023-09-24T04:34:42.675272+00:00 17462961.895908042789 232536981.604071795940 249999943.499979853630 1 60211.190782710 2023-09-24T04:34:43.626113+00:00 17462957.222308274359 232536986.276875317097 249999943.499183595181 1 60211.190793976 2023-09-24T04:34:44.599488+00:00 17462903.635219603777 232537039.864828228951 249999943.500047832727 1 60211.190805373 2023-09-24T04:34:45.584232+00:00 17463009.238802779466 232536934.261265546083 249999943.500068336725 1 60211.190816792 2023-09-24T04:34:46.570813+00:00 17462993.383349489421 232536950.116531670094 249999943.499881148338 1 60211.190828820 2023-09-24T04:34:47.610080+00:00 17462951.438370201737 232536992.062140196562 249999943.500510394573 1 60211.190840076 2023-09-24T04:34:48.582518+00:00 17462978.264222074300 232536965.236198455095 249999943.500420540571 1 60211.190851782 2023-09-24T04:34:49.593986+00:00 17463008.364286229014 232536935.135555148125 249999943.499841392040 1 60211.190863302 2023-09-24T04:34:50.589249+00:00 17462957.762429844588 232536985.737272977829 249999943.499702811241 1 60211.190874807 2023-09-24T04:34:51.583322+00:00 17462979.739892128855 232536963.760202765465 249999943.500094890594 1 60211.190886138 2023-09-24T04:34:52.562346+00:00 17462976.238128695637 232536967.261309474707 249999943.499438166618 1 60211.190898210 2023-09-24T04:34:53.605357+00:00 17463011.788245517761 232536931.711797863245 249999943.500043392181 1 60211.190909780 2023-09-24T04:34:54.604947+00:00 17462945.997403297573 232536997.502237796783 249999943.499641090631 1 60211.190921153 2023-09-24T04:34:55.587613+00:00 17462949.323433831334 232536994.176078915596 249999943.499512732029 1 60211.190932501 2023-09-24T04:34:56.568051+00:00 17463011.644195694476 232536931.855941027403 249999943.500136733055 1 60211.190944952 2023-09-24T04:34:57.643892+00:00 17462951.970309972763 232536991.529491931200 249999943.499801903963 1 60211.190955886 2023-09-24T04:34:58.588573+00:00 17462963.994477283210 232536979.506005316973 249999943.500482589006 1 60211.190967538 2023-09-24T04:34:59.595268+00:00 17462955.561166677624 232536987.938808947802 249999943.499975621700 1 60211.190979163 2023-09-24T04:35:00.599699+00:00 17462951.186778858304 232536992.313197731972 249999943.499976575375 1 60211.190991289 2023-09-24T04:35:01.647350+00:00 17462953.014556698501 232536990.485089361668 249999943.499646067619 1 60211.191006145 2023-09-24T04:35:02.930974+00:00 17462997.738643079996 232536945.761599272490 249999943.500242352486 1 60211.191018692 2023-09-24T04:35:04.014998+00:00 17462970.031359635293 232536973.468877285719 249999943.500236928463 1 60211.191026643 2023-09-24T04:35:04.701969+00:00 17462976.841659579426 232536966.658609271049 249999943.500268846750 1 60211.191038023 2023-09-24T04:35:05.685210+00:00 17462957.719790745527 232536985.780371367931 249999943.500162124634 1 60211.191049386 2023-09-24T04:35:06.666958+00:00 17462983.439218763262 232536960.060504943132 249999943.499723702669 1 60211.191061336 2023-09-24T04:35:07.699375+00:00 17463035.751660708338 232536907.748557269573 249999943.500217974186 1 60211.191073263 2023-09-24T04:35:08.729916+00:00 17463020.558885723352 232536922.941110193729 249999943.499995917082 1 60211.191084431 2023-09-24T04:35:09.694794+00:00 17462948.339033856988 232536995.160720288754 249999943.499754130840 1 60211.191095819 2023-09-24T04:35:10.678721+00:00 17462961.313607696444 232536982.186452567577 249999943.500060260296 1 60211.191107083 2023-09-24T04:35:11.651991+00:00 17463010.484616093338 232536933.015295147896 249999943.499911248684 1 60211.191118252 2023-09-24T04:35:12.616968+00:00 17462970.454609233886 232536973.045307338238 249999943.499916583300 1 60211.191129182 2023-09-24T04:35:13.561333+00:00 17462977.563296314329 232536965.936647951603 249999943.499944269657 1 60211.191141865 2023-09-24T04:35:14.657124+00:00 17462940.291094075888 232537003.209110081196 249999943.500204145908 1 60211.191152667 2023-09-24T04:35:15.590420+00:00 17462997.483689479530 232536946.016241043806 249999943.499930530787 1 60211.191164978 2023-09-24T04:35:16.654072+00:00 17462945.676693134010 232536997.823353797197 249999943.500046938658 1 60211.191177027 2023-09-24T04:35:17.695180+00:00 17462941.716407276690 232537001.783562332392 249999943.499969601631 1 60211.191187891 2023-09-24T04:35:18.633811+00:00 17463004.351711414754 232536939.148231625557 249999943.499943047762 1 60211.191198949 2023-09-24T04:35:19.589219+00:00 17462958.450323916972 232536985.049627602100 249999943.499951511621 1 60211.191211020 2023-09-24T04:35:20.632118+00:00 17462969.186961717904 232536974.313138216734 249999943.500099927187 1 60211.191222456 2023-09-24T04:35:21.620189+00:00 17462985.342645406723 232536958.157217532396 249999943.499862939119 1 60211.191234267 2023-09-24T04:35:22.640696+00:00 17462996.810231428593 232536946.689645737410 249999943.499877154827 1 60211.191245807 2023-09-24T04:35:23.637773+00:00 17462916.427892852575 232537027.072125703096 249999943.500018566847 1 60211.191257185 2023-09-24T04:35:24.620833+00:00 17462956.930763475597 232536986.569384008646 249999943.500147491693 1 60211.191270160 2023-09-24T04:35:25.741853+00:00 17462972.242426540703 232536971.257581323385 249999943.500007867813 1 60211.191280886 2023-09-24T04:35:26.668542+00:00 17463032.221119813621 232536911.278595894575 249999943.499715715647 1 60211.191292159 2023-09-24T04:35:27.642508+00:00 17462942.445065423846 232537001.054943799973 249999943.500009238720 1 60211.191303460 2023-09-24T04:35:28.618953+00:00 17462923.813002936542 232537019.686703413725 249999943.499706357718 1 60211.191315490 2023-09-24T04:35:29.658375+00:00 17462987.265454638749 232536956.234393715858 249999943.499848365784 1 60211.191326630 2023-09-24T04:35:30.620868+00:00 17462952.223105616868 232536991.277094602585 249999943.500200212002 1 60211.191338265 2023-09-24T04:35:31.626137+00:00 17462995.523714091629 232536947.976361095905 249999943.500075191259 1 60211.191349891 2023-09-24T04:35:32.630534+00:00 17462974.733558740467 232536968.766044855118 249999943.499603599310 1 60211.191360913 2023-09-24T04:35:33.582916+00:00 17462980.867585688829 232536962.632425367832 249999943.500011056662 1 60211.191372674 2023-09-24T04:35:34.599083+00:00 17462983.745836459100 232536959.754149317741 249999943.499985784292 1 60211.191384255 2023-09-24T04:35:35.599634+00:00 17462969.144186619669 232536974.355263322592 249999943.499449938536 1 60211.191396120 2023-09-24T04:35:36.624750+00:00 17462960.344597660005 232536983.155135869980 249999943.499733537436 1 60211.191407283 2023-09-24T04:35:37.589225+00:00 17462983.964476071298 232536959.535512566566 249999943.499988645315 1 60211.191419302 2023-09-24T04:35:38.627680+00:00 17462988.296571265906 232536955.203578412533 249999943.500149667263 1 60211.191430811 2023-09-24T04:35:39.622107+00:00 17462960.140912704170 232536983.359248816967 249999943.500161528587 1 60211.191441596 2023-09-24T04:35:40.553923+00:00 17463017.520964358002 232536925.978957831860 249999943.499922186136 1 60211.191453597 2023-09-24T04:35:41.590793+00:00 17462960.042966097593 232536983.456613153219 249999943.499579250813 1 60211.191465421 2023-09-24T04:35:42.612356+00:00 17462955.841986689717 232536987.657746523619 249999943.499733209610 1 60211.191476830 2023-09-24T04:35:43.598120+00:00 17462962.718136463314 232536980.781967639923 249999943.500104099512 1 60211.191488406 2023-09-24T04:35:44.598235+00:00 17463005.945117879659 232536937.554778456688 249999943.499896347523 1 60211.191500221 2023-09-24T04:35:45.619145+00:00 17462945.677766483277 232536997.822076469660 249999943.499842941761 1 60211.191511368 2023-09-24T04:35:46.582223+00:00 17462990.130451589823 232536953.368969351053 249999943.499420940876 1 60211.191523321 2023-09-24T04:35:47.614900+00:00 17462924.842509090900 232537018.657094836235 249999943.499603927135 1 60211.191534807 2023-09-24T04:35:48.607269+00:00 17463010.949547261000 232536932.550274610519 249999943.499821871519 1 60211.191546698 2023-09-24T04:35:49.634710+00:00 17462966.590127464384 232536976.909683018923 249999943.499810487032 1 60211.191557733 2023-09-24T04:35:50.588151+00:00 17462994.005230076611 232536949.494770109653 249999943.500000178814 1 60211.191569031 2023-09-24T04:35:51.564314+00:00 17463016.716313697398 232536926.783503979445 249999943.499817669392 1 60211.191581018 2023-09-24T04:35:52.599945+00:00 17462939.725872479379 232537003.773990035057 249999943.499862521887 1 60211.191592812 2023-09-24T04:35:53.618972+00:00 17463007.369364548475 232536936.130519360304 249999943.499883919954 1 60211.191604272 2023-09-24T04:35:54.609155+00:00 17463010.072241425514 232536933.428177028894 249999943.500418454409 1 60211.191615898 2023-09-24T04:35:55.613575+00:00 17462926.392361920327 232537017.107559561729 249999943.499921470881 1 60211.191627039 2023-09-24T04:35:56.576184+00:00 17463027.572643276304 232536915.927051186562 249999943.499694466591 1 60211.191639022 2023-09-24T04:35:57.611468+00:00 17462972.431569740176 232536971.068097829819 249999943.499667584896 1 60211.191650691 2023-09-24T04:35:58.619702+00:00 17463002.863602872938 232536940.636163324118 249999943.499766200781 1 60211.191662152 2023-09-24T04:35:59.609975+00:00 17462934.294181771576 232537009.206464648247 249999943.500646412373 1 60211.191673794 2023-09-24T04:36:00.615789+00:00 17462974.698088329285 232536968.801979899406 249999943.500068217516 1 60211.191685454 2023-09-24T04:36:01.623186+00:00 17462984.370525438339 232536959.129727900028 249999943.500253349543 1 60211.191700131 2023-09-24T04:36:02.891284+00:00 17462994.117652378976 232536949.382927656174 249999943.500580042601 1 60211.191712588 2023-09-24T04:36:03.967590+00:00 17462972.955479301512 232536970.544797211885 249999943.500276505947 1 60211.191722452 2023-09-24T04:36:04.819855+00:00 17463011.747911978513 232536931.752093285322 249999943.500005275011 1 60211.191732669 2023-09-24T04:36:05.702623+00:00 17462996.467990610749 232536947.031479537487 249999943.499470144510 1 60211.191745459 2023-09-24T04:36:06.807612+00:00 17462954.126673929393 232536989.372399270535 249999943.499073207378 1 60211.191755917 2023-09-24T04:36:07.711214+00:00 17463004.062237888575 232536939.437999635935 249999943.500237524509 1 60211.191767330 2023-09-24T04:36:08.697297+00:00 17462969.883204150945 232536973.616484165192 249999943.499688327312 1 60211.191778704 2023-09-24T04:36:09.680025+00:00 17462990.832846678793 232536952.666845649481 249999943.499692320824 1 60211.191790193 2023-09-24T04:36:10.672668+00:00 17462952.880359798670 232536990.619603395462 249999943.499963194132 1 60211.191802531 2023-09-24T04:36:11.738719+00:00 17463018.292136371136 232536925.208037137985 249999943.500173509121 1 60211.191814822 2023-09-24T04:36:12.800639+00:00 17462951.815731462091 232536991.684596419334 249999943.500327885151 1 60211.191825387 2023-09-24T04:36:13.713419+00:00 17462974.620025057346 232536968.879947245121 249999943.499972313643 1 60211.191836271 2023-09-24T04:36:14.653763+00:00 17462956.430225197226 232536987.069671213627 249999943.499896407127 1 60211.191848276 2023-09-24T04:36:15.691081+00:00 17463004.591357700527 232536938.908361583948 249999943.499719291925 1 60211.191858840 2023-09-24T04:36:16.603791+00:00 17462945.662578988820 232536997.837234526873 249999943.499813526869 1 60211.191871865 2023-09-24T04:36:17.729167+00:00 17462985.829346280545 232536957.670536875725 249999943.499883145094 1 60211.191883717 2023-09-24T04:36:18.753174+00:00 17462968.395120300353 232536975.104801535606 249999943.499921828508 1 60211.191894188 2023-09-24T04:36:19.657798+00:00 17462984.405209019780 232536959.094686865807 249999943.499895870686 1 60211.191906018 2023-09-24T04:36:20.679938+00:00 17462996.222893323749 232536947.277414590120 249999943.500307917595 1 60211.191917283 2023-09-24T04:36:21.653217+00:00 17462942.883236821741 232537000.616824030876 249999943.500060856342 1 60211.191928609 2023-09-24T04:36:22.631833+00:00 17462965.265937846154 232536978.234001338482 249999943.499939173460 1 60211.191940270 2023-09-24T04:36:23.639351+00:00 17462946.471524681896 232536997.028577208519 249999943.500101894140 1 60211.191952497 2023-09-24T04:36:24.695761+00:00 17462983.817047569901 232536959.683038711548 249999943.500086277723 1 60211.191964319 2023-09-24T04:36:25.717144+00:00 17462999.536360971630 232536943.963740319014 249999943.500101298094 1 60211.191975426 2023-09-24T04:36:26.676850+00:00 17462938.441500596702 232537005.058370769024 249999943.499871373177 1 60211.191987316 2023-09-24T04:36:27.704061+00:00 17462980.195156347007 232536963.305280059576 249999943.500436395407 1 60211.191999465 2023-09-24T04:36:28.753777+00:00 17462968.635501410812 232536974.864556759596 249999943.500058174133 1 60211.192010086 2023-09-24T04:36:29.671477+00:00 17462959.602637719363 232536983.896593242884 249999943.499230951071 1 60211.192021874 2023-09-24T04:36:30.689925+00:00 17462974.052441213280 232536969.447170794010 249999943.499612003565 1 60211.192033412 2023-09-24T04:36:31.686799+00:00 17462993.423280321062 232536950.076592206955 249999943.499872535467 1 60211.192044876 2023-09-24T04:36:32.677259+00:00 17462944.891485560685 232536998.608349740505 249999943.499835312366 1 60211.192056619 2023-09-24T04:36:33.691885+00:00 17462986.559239298105 232536956.940503895283 249999943.499743193388 1 60211.192068626 2023-09-24T04:36:34.729258+00:00 17462942.953254852444 232537000.546454787254 249999943.499709635973 1 60211.192079509 2023-09-24T04:36:35.669571+00:00 17463010.133123811334 232536933.366927742958 249999943.500051558018 1 60211.192091659 2023-09-24T04:36:36.719288+00:00 17462951.731624584645 232536991.768432050943 249999943.500056624413 1 60211.192102372 2023-09-24T04:36:37.644952+00:00 17462977.841809879988 232536965.658028692007 249999943.499838560820 1 60211.192114792 2023-09-24T04:36:38.718058+00:00 17462955.022710338235 232536988.476992934942 249999943.499703288078 1 60211.192125981 2023-09-24T04:36:39.684757+00:00 17463025.328137904406 232536918.171732097864 249999943.499870002270 1 60211.192137187 2023-09-24T04:36:40.652952+00:00 17463004.733833808452 232536938.766203850508 249999943.500037670135 1 60211.192149634 2023-09-24T04:36:41.728423+00:00 17462954.007754296064 232536989.492338925600 249999943.500093221664 1 60211.192160478 2023-09-24T04:36:42.665274+00:00 17462990.429392717779 232536953.070469796658 249999943.499862521887 1 60211.192171444 2023-09-24T04:36:43.612785+00:00 17462983.442318130285 232536960.057751923800 249999943.500070065260 1 60211.192183137 2023-09-24T04:36:44.623030+00:00 17462970.479196138680 232536973.020911365747 249999943.500107496977 1 60211.192194880 2023-09-24T04:36:45.637615+00:00 17462954.331036053598 232536989.169295102358 249999943.500331163406 1 60211.192206258 2023-09-24T04:36:46.620687+00:00 17463049.308616906404 232536894.191840142012 249999943.500457048416 1 60211.192217736 2023-09-24T04:36:47.612349+00:00 17462903.966094210744 232537039.533841222525 249999943.499935448170 1 60211.192229046 2023-09-24T04:36:48.589564+00:00 17462975.003050051630 232536968.496575534344 249999943.499625593424 1 60211.192240668 2023-09-24T04:36:49.593687+00:00 17463021.435550604016 232536922.064441412687 249999943.499992012978 1 60211.192251883 2023-09-24T04:36:50.562649+00:00 17462922.558435078710 232537020.941561996937 249999943.499997079372 1 60211.192264858 2023-09-24T04:36:51.683718+00:00 17463008.604761190712 232536934.895048201084 249999943.499809384346 1 60211.192275829 2023-09-24T04:36:52.631597+00:00 17462997.230251513422 232536946.269853323698 249999943.500104844570 1 60211.192286878 2023-09-24T04:36:53.586242+00:00 17462935.557639058679 232537007.942155063152 249999943.499794125557 1 60211.192298609 2023-09-24T04:36:54.599786+00:00 17462987.219264477491 232536956.281105667353 249999943.500370144844 1 60211.192310632 2023-09-24T04:36:55.638625+00:00 17462951.622237227857 232536991.877439260483 249999943.499676495790 1 60211.192321785 2023-09-24T04:36:56.602193+00:00 17463025.026660386473 232536918.473104178905 249999943.499764561653 1 60211.192333044 2023-09-24T04:36:57.574977+00:00 17462970.762004792690 232536972.737968385220 249999943.499973177910 1 60211.192344574 2023-09-24T04:36:58.571185+00:00 17462971.332958698273 232536972.167015701532 249999943.499974399805 1 60211.192356549 2023-09-24T04:36:59.605809+00:00 17462953.975502569228 232536989.524720907211 249999943.500223487616 1 60211.192368046 2023-09-24T04:37:00.599178+00:00 17462972.324117653072 232536971.175436049700 249999943.499553710222 1 60211.192381622 2023-09-24T04:37:01.772170+00:00 17462976.336574036628 232536967.163514524698 249999943.500088572502 1 60211.192392387 2023-09-24T04:37:02.702225+00:00 17462972.253146830946 232536971.246739506721 249999943.499886333942 1 60211.192403706 2023-09-24T04:37:03.680182+00:00 17462955.993703596294 232536987.505937218666 249999943.499640822411 1 60211.192414674 2023-09-24T04:37:04.627867+00:00 17462974.681897450238 232536968.817818582058 249999943.499716043472 1 60211.192426557 2023-09-24T04:37:05.654519+00:00 17463015.089046496898 232536928.410871416330 249999943.499917924404 1 60211.192437843 2023-09-24T04:37:06.629660+00:00 17462961.147293008864 232536982.352646440268 249999943.499939441681 1 60211.192449707 2023-09-24T04:37:07.654695+00:00 17462964.735735882074 232536978.764392793179 249999943.500128686428 1 60211.192460984 2023-09-24T04:37:08.629045+00:00 17462943.690667588264 232536999.809263348579 249999943.499930948019 1 60211.192472896 2023-09-24T04:37:09.658183+00:00 17463009.910226482898 232536933.589751809835 249999943.499978303909 1 60211.192485159 2023-09-24T04:37:10.717714+00:00 17462954.349518712610 232536989.150289595127 249999943.499808311462 1 60211.192495663 2023-09-24T04:37:11.625253+00:00 17462968.455979656428 232536975.044353783131 249999943.500333428383 1 60211.192507446 2023-09-24T04:37:12.643324+00:00 17462956.038944747299 232536987.461454093456 249999943.500398844481 1 60211.192518378 2023-09-24T04:37:13.587872+00:00 17462988.044072255492 232536955.456036686897 249999943.500108957291 1 60211.192530335 2023-09-24T04:37:14.620947+00:00 17463017.520552009344 232536925.979430258274 249999943.499982267618 1 60211.192541902 2023-09-24T04:37:15.620375+00:00 17462961.015656471252 232536982.484600037336 249999943.500256508589 1 60211.192553744 2023-09-24T04:37:16.643481+00:00 17462996.737441994250 232536946.762386947870 249999943.499828934669 1 60211.192564796 2023-09-24T04:37:17.598350+00:00 17462974.007775466889 232536969.491996914148 249999943.499772369862 1 60211.192576024 2023-09-24T04:37:18.568456+00:00 17462976.001680914313 232536967.498457282782 249999943.500138193369 1 60211.192588788 2023-09-24T04:37:19.671249+00:00 17462964.060098342597 232536979.439959168434 249999943.500057518482 1 60211.192599267 2023-09-24T04:37:20.576625+00:00 17463005.635685544461 232536937.864532053471 249999943.500217586756 1 60211.192611444 2023-09-24T04:37:21.628741+00:00 17462987.990551613271 232536955.509619206190 249999943.500170826912 1 60211.192622449 2023-09-24T04:37:22.579597+00:00 17462954.139644887298 232536989.360379576683 249999943.500024467707 1 60211.192634656 2023-09-24T04:37:23.634249+00:00 17462937.352155499160 232537006.147929370403 249999943.500084877014 1 60211.192645053 2023-09-24T04:37:24.532602+00:00 17463039.200058557093 232536904.300058931112 249999943.500117480755 1 60211.192657505 2023-09-24T04:37:25.608399+00:00 17462961.707743454725 232536981.792057871819 249999943.499801337719 1 60211.192669032 2023-09-24T04:37:26.604393+00:00 17462978.710172325373 232536964.789697170258 249999943.499869495630 1 60211.192680789 2023-09-24T04:37:27.620203+00:00 17462955.193746026605 232536988.306012332439 249999943.499758362770 1 60211.192691995 2023-09-24T04:37:28.588334+00:00 17462973.273280356079 232536970.226413249969 249999943.499693602324 1 60211.192703051 2023-09-24T04:37:29.543658+00:00 17462980.860179938376 232536962.640071868896 249999943.500251799822 1 60211.192714875 2023-09-24T04:37:30.565209+00:00 17462969.410637639463 232536974.089593052864 249999943.500230699778 1 60211.192726533 2023-09-24T04:37:31.572495+00:00 17462977.645288165659 232536965.854508996010 249999943.499797165394 1 60211.192738523 2023-09-24T04:37:32.608410+00:00 17462944.045371558517 232536999.454700231552 249999943.500071793795 1 60211.192750049 2023-09-24T04:37:33.604254+00:00 17462982.217863749713 232536961.281944215298 249999943.499807953835 1 60211.192761810 2023-09-24T04:37:34.620361+00:00 17462971.236135054380 232536972.263945102692 249999943.500080168247 1 60211.192772963 2023-09-24T04:37:35.583981+00:00 17462994.569249413908 232536948.930767893791 249999943.500017315149 1 60211.192784844 2023-09-24T04:37:36.610483+00:00 17462944.543253913522 232536998.956298798323 249999943.499552726746 1 60211.192796456 2023-09-24T04:37:37.613784+00:00 17462935.823352131993 232537007.676483750343 249999943.499835878611 1 60211.192807629 2023-09-24T04:37:38.579149+00:00 17463031.025104392320 232536912.474677026272 249999943.499781429768 1 60211.192819060 2023-09-24T04:37:39.566744+00:00 17462963.682400446385 232536979.817306220531 249999943.499706655741 1 60211.192831013 2023-09-24T04:37:40.599559+00:00 17462991.280441634357 232536952.219797432423 249999943.500239074230 1 60211.192843077 2023-09-24T04:37:41.641880+00:00 17462939.655040234327 232537003.844829410315 249999943.499869644642 1 60211.192853818 2023-09-24T04:37:42.569847+00:00 17462973.441374495625 232536970.058711051941 249999943.500085532665 1 60211.192865643 2023-09-24T04:37:43.591524+00:00 17463007.500184621662 232536935.999831765890 249999943.500016391277 1 60211.192877810 2023-09-24T04:37:44.642798+00:00 17462991.069208715111 232536952.430889487267 249999943.500098198652 1 60211.192888250 2023-09-24T04:37:45.544806+00:00 17462954.136427257210 232536989.363655090332 249999943.500082343817 1 60211.192900534 2023-09-24T04:37:46.606146+00:00 17462989.284547083080 232536954.215327829123 249999943.499874919653 1 60211.192912551 2023-09-24T04:37:47.644356+00:00 17462990.404891461134 232536953.095194727182 249999943.500086188316 1 60211.192923738 2023-09-24T04:37:48.610974+00:00 17462945.892003264278 232536997.607702076435 249999943.499705344439 1 60211.192934877 2023-09-24T04:37:49.573354+00:00 17462944.250077936798 232536999.249995499849 249999943.500073432922 1 60211.192946937 2023-09-24T04:37:50.615400+00:00 17463010.956133946776 232536932.544041991234 249999943.500175952911 1 60211.192957828 2023-09-24T04:37:51.556324+00:00 17463007.177643213421 232536936.322055786848 249999943.499698996544 1 60211.192969755 2023-09-24T04:37:52.586868+00:00 17462973.320137802511 232536970.180016130209 249999943.500153928995 1 60211.192981623 2023-09-24T04:37:53.612182+00:00 17462978.158458206803 232536965.341576337814 249999943.500034540892 1 60211.192993125 2023-09-24T04:37:54.606012+00:00 17462975.635148864239 232536967.865104287863 249999943.500253140926 1 60211.193004658 2023-09-24T04:37:55.602406+00:00 17462955.057178623974 232536988.442936599255 249999943.500115215778 1 60211.193015907 2023-09-24T04:37:56.574410+00:00 17463006.170884586871 232536937.329174309969 249999943.500058889389 1 60211.193027875 2023-09-24T04:37:57.608395+00:00 17462936.619951389730 232537006.879846721888 249999943.499798119068 1 60211.193039429 2023-09-24T04:37:58.606663+00:00 17462965.299318645149 232536978.200546234846 249999943.499864876270 1 60211.193050929 2023-09-24T04:37:59.600273+00:00 17462941.785590473562 232537001.714670240879 249999943.500260710716 1 60211.193062787 2023-09-24T04:38:00.624782+00:00 17462983.729547239840 232536959.770892262459 249999943.500439494848 1 60211.193077302 2023-09-24T04:38:01.878891+00:00 17462993.860309515148 232536949.639525055885 249999943.499834567308 1 60211.193087508 2023-09-24T04:38:02.760696+00:00 17462983.609689678997 232536959.890144765377 249999943.499834448099 1 60211.193098855 2023-09-24T04:38:03.741093+00:00 17462967.328009817749 232536976.171791285276 249999943.499801099300 1 60211.193110068 2023-09-24T04:38:04.709887+00:00 17462937.296335544437 232537006.203442513943 249999943.499778062105 1 60211.193121938 2023-09-24T04:38:05.735452+00:00 17462985.281196296215 232536958.218764364719 249999943.499960660934 1 60211.193132962 2023-09-24T04:38:06.687904+00:00 17462976.400503832847 232536967.099137932062 249999943.499641776085 1 60211.193144277 2023-09-24T04:38:07.665502+00:00 17462969.240771051496 232536974.258841127157 249999943.499612182379 1 60211.193155560 2023-09-24T04:38:08.640404+00:00 17462987.282627481967 232536956.217575222254 249999943.500202715397 1 60211.193167679 2023-09-24T04:38:09.687467+00:00 17462984.990371685475 232536958.509791344404 249999943.500163018703 1 60211.193180581 2023-09-24T04:38:10.802141+00:00 17462939.539030436426 232537003.960719257593 249999943.499749690294 1 60211.193191194 2023-09-24T04:38:11.719147+00:00 17462973.280582677573 232536970.219379395247 249999943.499962061644 1 60211.193201578 2023-09-24T04:38:12.616338+00:00 17462985.838564548641 232536957.661712795496 249999943.500277340412 1 60211.193214755 2023-09-24T04:38:13.754838+00:00 17462910.141392141581 232537033.359016716480 249999943.500408858061 1 60211.193226043 2023-09-24T04:38:14.730108+00:00 17463027.682583715767 232536915.817594587803 249999943.500178307295 1 60211.193236790 2023-09-24T04:38:15.658639+00:00 17462946.231749922037 232536997.268275409937 249999943.500025331974 1 60211.193248336 2023-09-24T04:38:16.656233+00:00 17462943.223431766033 232537000.276701569557 249999943.500133335590 1 60211.193260196 2023-09-24T04:38:17.680909+00:00 17462959.496762916446 232536984.003402620554 249999943.500165522099 1 60211.193271114 2023-09-24T04:38:18.624255+00:00 17462990.205634638667 232536953.294581174850 249999943.500215828419 1 60211.193283573 2023-09-24T04:38:19.700698+00:00 17462966.058118868619 232536977.442080616951 249999943.500199496746 1 60211.193294436 2023-09-24T04:38:20.639297+00:00 17462950.300861399621 232536993.198839813471 249999943.499701201916 1 60211.193305948 2023-09-24T04:38:21.633930+00:00 17462970.070201948285 232536973.429719597101 249999943.499921560287 1 60211.193317248 2023-09-24T04:38:22.610268+00:00 17462930.454970184714 232537013.045238971710 249999943.500209152699 1 60211.193328964 2023-09-24T04:38:23.622492+00:00 17462954.861087918282 232536988.639051795006 249999943.500139713287 1 60211.193340275 2023-09-24T04:38:24.599814+00:00 17462971.049548286945 232536972.450462609529 249999943.500010907650 1 60211.193352229 2023-09-24T04:38:25.632607+00:00 17462997.898933339864 232536945.600789666176 249999943.499723017216 1 60211.193362885 2023-09-24T04:38:26.553274+00:00 17462951.787614561617 232536991.712636739016 249999943.500251293182 1 60211.193375188 2023-09-24T04:38:27.616267+00:00 17462982.381773795933 232536961.118185877800 249999943.499959677458 1 60211.193386496 2023-09-24T04:38:28.593265+00:00 17463001.875192109495 232536941.624796360731 249999943.499988466501 1 60211.193398035 2023-09-24T04:38:29.590218+00:00 17462991.876874849200 232536951.623076081276 249999943.499950945377 1 60211.193409966 2023-09-24T04:38:30.621112+00:00 17462998.423937581480 232536945.076029062271 249999943.499966651201 1 60211.193422802 2023-09-24T04:38:31.730126+00:00 17463018.367051027715 232536925.132925093174 249999943.499976128340 1 60211.193434171 2023-09-24T04:38:32.712368+00:00 17462934.712508797646 232537008.787362128496 249999943.499870926142 1 60211.193444736 2023-09-24T04:38:33.625184+00:00 17462978.077142123133 232536965.422617614269 249999943.499759733677 1 60211.193456500 2023-09-24T04:38:34.641603+00:00 17462976.019147254527 232536967.481034606695 249999943.500181853771 1 60211.193468519 2023-09-24T04:38:35.680063+00:00 17462950.332657761872 232536993.167137145996 249999943.499794900417 1 60211.193480561 2023-09-24T04:38:36.720498+00:00 17463018.052316874266 232536925.447624385357 249999943.499941259623 1 60211.193491632 2023-09-24T04:38:37.676989+00:00 17462968.597806330770 232536974.901782721281 249999943.499589055777 1 60211.193502536 2023-09-24T04:38:38.619091+00:00 17462984.525496095419 232536958.974442511797 249999943.499938607216 1 60211.193514888 2023-09-24T04:38:39.686292+00:00 17462962.572270747274 232536980.927951633930 249999943.500222384930 1 60211.193527075 2023-09-24T04:38:40.739308+00:00 17462996.200077936053 232536947.300093591213 249999943.500171542168 1 60211.193537329 2023-09-24T04:38:41.625275+00:00 17462966.473991315812 232536977.026198983192 249999943.500190287828 1 60211.193548610 2023-09-24T04:38:42.599851+00:00 17462989.656118385494 232536953.843464225531 249999943.499582618475 1 60211.193560450 2023-09-24T04:38:43.622903+00:00 17462964.355811819434 232536979.144340157509 249999943.500151991844 1 60211.193571888 2023-09-24T04:38:44.611162+00:00 17462978.063886161894 232536965.436472922564 249999943.500359088182 1 60211.193583402 2023-09-24T04:38:45.605967+00:00 17462950.538883712143 232536992.961297482252 249999943.500181198120 1 60211.193594925 2023-09-24T04:38:46.601497+00:00 17462967.996439479291 232536975.503538548946 249999943.499978035688 1 60211.193605667 2023-09-24T04:38:47.529590+00:00 17462978.623768363148 232536964.875692933798 249999943.499461293221 1 60211.193618572 2023-09-24T04:38:48.644638+00:00 17462958.377515949309 232536985.122544378042 249999943.500060319901 1 60211.193629900 2023-09-24T04:38:49.623354+00:00 17463037.735460378230 232536905.764434725046 249999943.499895095825 1 60211.193641170 2023-09-24T04:38:50.597098+00:00 17462972.680165078491 232536970.819892823696 249999943.500057905912 1 60211.193652554 2023-09-24T04:38:51.580668+00:00 17462959.121413435787 232536984.378426760435 249999943.499840199947 1 60211.193664318 2023-09-24T04:38:52.597052+00:00 17462976.674542833120 232536966.824925839901 249999943.499468684196 1 60211.193676526 2023-09-24T04:38:53.651855+00:00 17463010.619364649057 232536932.880383312702 249999943.499747961760 1 60211.193687500 2023-09-24T04:38:54.599994+00:00 17462965.830205217004 232536977.669738531113 249999943.499943733215 1 60211.193698746 2023-09-24T04:38:55.571681+00:00 17463037.376138262451 232536906.123575419188 249999943.499713689089 1 60211.193710381 2023-09-24T04:38:56.576930+00:00 17463026.394446935505 232536917.105339080095 249999943.499786019325 1 60211.193722504 2023-09-24T04:38:57.624330+00:00 17462946.586114127189 232536996.914189398289 249999943.500303536654 1 60211.193733918 2023-09-24T04:38:58.610534+00:00 17462957.711712762713 232536985.788258731365 249999943.499971508980 1 60211.193745018 2023-09-24T04:38:59.569586+00:00 17462945.618997409940 232536997.880881398916 249999943.499878823757 1 60211.193757237 2023-09-24T04:39:00.625271+00:00 17463004.395034503192 232536939.105570614338 249999943.500605106354 1 60211.193769319 2023-09-24T04:39:01.669106+00:00 17462966.143405437469 232536977.356815099716 249999943.500220537186 1 60211.193781493 2023-09-24T04:39:02.721027+00:00 17462991.122808225453 232536952.376912474632 249999943.499720692635 1 60211.193792895 2023-09-24T04:39:03.706159+00:00 17462969.498867645860 232536974.001378804445 249999943.500246465206 1 60211.193803626 2023-09-24T04:39:04.633304+00:00 17462996.715337816626 232536946.784901261330 249999943.500239074230 1 60211.193814645 2023-09-24T04:39:05.585343+00:00 17462934.579383473843 232537008.920532137156 249999943.499915599823 1 60211.193826890 2023-09-24T04:39:06.643273+00:00 17462961.235231615603 232536982.264844983816 249999943.500076591969 1 60211.193839053 2023-09-24T04:39:07.694151+00:00 17462968.840329308063 232536974.659348338842 249999943.499677658081 1 60211.193849451 2023-09-24T04:39:08.592582+00:00 17463002.951644774526 232536940.548873066902 249999943.500517845154 1 60211.193861060 2023-09-24T04:39:09.595586+00:00 17462963.049486678094 232536980.450429320335 249999943.499915987253 1 60211.193873443 2023-09-24T04:39:10.665449+00:00 17462964.267394952476 232536979.232700824738 249999943.500095784664 1 60211.193884546 2023-09-24T04:39:11.624804+00:00 17462978.025017775595 232536965.474683284760 249999943.499701052904 1 60211.193896240 2023-09-24T04:39:12.635120+00:00 17462992.033826481551 232536951.466092675924 249999943.499919146299 1 60211.193907122 2023-09-24T04:39:13.575334+00:00 17462970.740646760911 232536972.759254157543 249999943.499900907278 1 60211.193918866 2023-09-24T04:39:14.590034+00:00 17462940.927924443036 232537002.571955144405 249999943.499879598618 1 60211.193930956 2023-09-24T04:39:15.634586+00:00 17462981.245498925447 232536962.254508882761 249999943.500007808208 1 60211.193942322 2023-09-24T04:39:16.616642+00:00 17462979.216975875199 232536964.282725393772 249999943.499701261520 1 60211.193953152 2023-09-24T04:39:17.552316+00:00 17462982.707132272422 232536960.792580902576 249999943.499713182449 1 60211.193965264 2023-09-24T04:39:18.598768+00:00 17462964.879478324205 232536978.620508611202 249999943.499986946583 1 60211.193976846 2023-09-24T04:39:19.599447+00:00 17462948.136797830462 232536995.363031208515 249999943.499829053879 1 60211.193987537 2023-09-24T04:39:20.523198+00:00 17463004.394316062331 232536939.105547875166 249999943.499863922596 1 60211.193999681 2023-09-24T04:39:21.572429+00:00 17462987.653798952699 232536955.846283733845 249999943.500082671642 1 60211.194011284 2023-09-24T04:39:22.574927+00:00 17462979.552768219262 232536963.947147816420 249999943.499916046858 1 60211.194023143 2023-09-24T04:39:23.599501+00:00 17462966.803560670465 232536976.696519851685 249999943.500080525875 1 60211.194034448 2023-09-24T04:39:24.576349+00:00 17462987.752905100584 232536955.746822685003 249999943.499727785587 1 60211.194045676 2023-09-24T04:39:25.546400+00:00 17462934.178277082741 232537009.321395903826 249999943.499672979116 1 60211.194057670 2023-09-24T04:39:26.582713+00:00 17462992.173783671111 232536951.326801121235 249999943.500584781170 1 60211.194069460 2023-09-24T04:39:27.601333+00:00 17462959.932952113450 232536983.567578673363 249999943.500530779362 1 60211.194081263 2023-09-24T04:39:28.621083+00:00 17463005.507378507406 232536937.992867588997 249999943.500246107578 1 60211.194092009 2023-09-24T04:39:29.549555+00:00 17462971.906839989126 232536971.593470543623 249999943.500310540199 1 60211.194104092 2023-09-24T04:39:30.593515+00:00 17462955.892228540033 232536987.608123749495 249999943.500352293253 1 60211.194116392 2023-09-24T04:39:31.656236+00:00 17463008.978230465204 232536934.521983265877 249999943.500213742256 1 60211.194126872 2023-09-24T04:39:32.561762+00:00 17463013.812925159931 232536929.686698645353 249999943.499623805285 1 60211.194139371 2023-09-24T04:39:33.641676+00:00 17462941.590877462178 232537001.909047782421 249999943.499925255775 1 60211.194150284 2023-09-24T04:39:34.584527+00:00 17462974.187290631235 232536969.312484264374 249999943.499774903059 1 60211.194162368 2023-09-24T04:39:35.628567+00:00 17462998.097936000675 232536945.402361571789 249999943.500297576189 1 60211.194174000 2023-09-24T04:39:36.633601+00:00 17462985.607671760023 232536957.892572879791 249999943.500244647264 1 60211.194185509 2023-09-24T04:39:37.627954+00:00 17462999.760602004826 232536943.738956958055 249999943.499558955431 1 60211.194196695 2023-09-24T04:39:38.594431+00:00 17463004.861922446638 232536938.638639807701 249999943.500562250614 1 60211.194208292 2023-09-24T04:39:39.596479+00:00 17462946.499091513455 232536997.000962734222 249999943.500054240227 1 60211.194219538 2023-09-24T04:39:40.568113+00:00 17463012.572591081262 232536930.927129626274 249999943.499720692635 1 60211.194231844 2023-09-24T04:39:41.631317+00:00 17462964.938931383193 232536978.561108142138 249999943.500039517879 1 60211.194242558 2023-09-24T04:39:42.557046+00:00 17462964.774039279670 232536978.725790649652 249999943.499829918146 1 60211.194254613 2023-09-24T04:39:43.598501+00:00 17462932.884741753340 232537010.615430891514 249999943.500172644854 1 60211.194265923 2023-09-24T04:39:44.575787+00:00 17462976.199626170099 232536967.300288736820 249999943.499914914370 1 60211.194277375 2023-09-24T04:39:45.565228+00:00 17462985.804650008678 232536957.694898754358 249999943.499548763037 1 60211.194289087 2023-09-24T04:39:46.577099+00:00 17462999.194273006171 232536944.305737853050 249999943.500010848045 1 60211.194301123 2023-09-24T04:39:47.616993+00:00 17462946.030196528882 232536997.469798356295 249999943.499994874001 1 60211.194312388 2023-09-24T04:39:48.590349+00:00 17462988.990344133228 232536954.509706646204 249999943.500050783157 1 60211.194323984 2023-09-24T04:39:49.592227+00:00 17462995.329371046275 232536948.170624524355 249999943.499995559454 1 60211.194336005 2023-09-24T04:39:50.630797+00:00 17462921.457263968885 232537022.042607992887 249999943.499871969223 1 60211.194347115 2023-09-24T04:39:51.590708+00:00 17463011.489453915507 232536932.010608017445 249999943.500061929226 1 60211.194358570 2023-09-24T04:39:52.580446+00:00 17462940.828794986010 232537002.671345412731 249999943.500140398741 1 60211.194369863 2023-09-24T04:39:53.556191+00:00 17462951.154395218939 232536992.345256060362 249999943.499651283026 1 60211.194381721 2023-09-24T04:39:54.580724+00:00 17462976.198619101197 232536967.301232993603 249999943.499852091074 1 60211.194393362 2023-09-24T04:39:55.586485+00:00 17462976.347315486521 232536967.152971625328 249999943.500287115574 1 60211.194404913 2023-09-24T04:39:56.584487+00:00 17462957.428822878748 232536986.070987552404 249999943.499810427427 1 60211.194416758 2023-09-24T04:39:57.607855+00:00 17462995.323917847127 232536948.176300525665 249999943.500218361616 1 60211.194428331 2023-09-24T04:39:58.607811+00:00 17462977.233826160431 232536966.266500413418 249999943.500326573849 1 60211.194439323 2023-09-24T04:39:59.557488+00:00 17462977.944140225649 232536965.555935144424 249999943.500075370073 1 60211.194451293 2023-09-24T04:40:00.591714+00:00 17462979.659496527165 232536963.840611934662 249999943.500108450651 1 60211.194468202 2023-09-24T04:40:02.052666+00:00 17463000.187824625522 232536943.312345474958 249999943.500170111656 1 60211.194479534 2023-09-24T04:40:03.031788+00:00 17462942.054030913860 232537001.445734649897 249999943.499765574932 1 60211.194492233 2023-09-24T04:40:04.128955+00:00 17463042.507901705801 232536900.992132157087 249999943.500033855438 1 60211.194500318 2023-09-24T04:40:04.827448+00:00 17462964.947526540607 232536978.552573502064 249999943.500100046396 1 60211.194511444 2023-09-24T04:40:05.788739+00:00 17462945.564267937094 232536997.935687273741 249999943.499955207109 1 60211.194522794 2023-09-24T04:40:06.769376+00:00 17462958.540845885873 232536984.959069341421 249999943.499915242195 1 60211.194533232 2023-09-24T04:40:07.671204+00:00 17463020.722816117108 232536922.777202069759 249999943.500018179417 1 60211.194544947 2023-09-24T04:40:08.683442+00:00 17463006.588321469724 232536936.911451101303 249999943.499772578478 1 60211.194557325 2023-09-24T04:40:09.752838+00:00 17462942.667875505984 232537000.831965774298 249999943.499841272831 1 60211.194567516 2023-09-24T04:40:10.633372+00:00 17463026.535175893456 232536916.964767277241 249999943.499943166971 1 60211.194580064 2023-09-24T04:40:11.717550+00:00 17462996.604290030897 232536946.895672380924 249999943.499962419271 1 60211.194590857 2023-09-24T04:40:12.650083+00:00 17462960.482089750469 232536983.017619550228 249999943.499709308147 1 60211.194602067 2023-09-24T04:40:13.618543+00:00 17462997.884339936078 232536945.615277975798 249999943.499617904425 1 60211.194614074 2023-09-24T04:40:14.655963+00:00 17462921.832772124559 232537021.667070358992 249999943.499842494726 1 60211.194625540 2023-09-24T04:40:15.646681+00:00 17462958.994402941316 232536984.505424082279 249999943.499827027321 1 60211.194637344 2023-09-24T04:40:16.666499+00:00 17462996.470293339342 232536947.029652208090 249999943.499945551157 1 60211.194648717 2023-09-24T04:40:17.649143+00:00 17463044.619356587529 232536898.880778819323 249999943.500135421753 1 60211.194659873 2023-09-24T04:40:18.613067+00:00 17462960.549794275314 232536982.950218141079 249999943.500012427568 1 60211.194672052 2023-09-24T04:40:19.665313+00:00 17463003.113465890288 232536940.386524498463 249999943.499990403652 1 60211.194684061 2023-09-24T04:40:20.702858+00:00 17462980.535233076662 232536962.964107036591 249999943.499340116978 1 60211.194695481 2023-09-24T04:40:21.689557+00:00 17462969.199536271393 232536974.300309866667 249999943.499846130610 1 60211.194706154 2023-09-24T04:40:22.611713+00:00 17463003.480858292431 232536940.019253879786 249999943.500112175941 1 60211.194718353 2023-09-24T04:40:23.665702+00:00 17462998.101767536253 232536945.398180514574 249999943.499948054552 1 60211.194729171 2023-09-24T04:40:24.600352+00:00 17462979.646864540875 232536963.852679282427 249999943.499543815851 1 60211.194740982 2023-09-24T04:40:25.620858+00:00 17463018.227631855756 232536925.272079080343 249999943.499710947275 1 60211.194752114 2023-09-24T04:40:26.582616+00:00 17462949.584811042994 232536993.915222972631 249999943.500034004450 1 60211.194764450 2023-09-24T04:40:27.648491+00:00 17462933.689204081893 232537009.810390084982 249999943.499594151974 1 60211.194775832 2023-09-24T04:40:28.631900+00:00 17462975.435625709593 232536968.064229786396 249999943.499855488539 1 60211.194787252 2023-09-24T04:40:29.618597+00:00 17462974.093538004905 232536969.407054454088 249999943.500592470169 1 60211.194799740 2023-09-24T04:40:30.697523+00:00 17463001.245119072497 232536942.255106449127 249999943.500225514174 1 60211.194810664 2023-09-24T04:40:31.641344+00:00 17462986.824906900525 232536956.675061106682 249999943.499967992306 1 60211.194822656 2023-09-24T04:40:32.677522+00:00 17462957.841803673655 232536985.658477693796 249999943.500281363726 1 60211.194832842 2023-09-24T04:40:33.557555+00:00 17462961.301933653653 232536982.197874307632 249999943.499807953835 1 60211.194845091 2023-09-24T04:40:34.615871+00:00 17463003.402085915208 232536940.098139137030 249999943.500225067139 1 60211.194857178 2023-09-24T04:40:35.660167+00:00 17462953.264562036842 232536990.235163062811 249999943.499725103378 1 60211.194867962 2023-09-24T04:40:36.591865+00:00 17462931.013257972896 232537012.486345946789 249999943.499603927135 1 60211.194880157 2023-09-24T04:40:37.645566+00:00 17463005.363214585930 232536938.136323690414 249999943.499538272619 1 60211.194891378 2023-09-24T04:40:38.615106+00:00 17462970.839073859155 232536972.660559594631 249999943.499633461237 1 60211.194903597 2023-09-24T04:40:39.670788+00:00 17462994.126094710082 232536949.373753309250 249999943.499848008156 1 60211.194915175 2023-09-24T04:40:40.671133+00:00 17462991.153259720653 232536952.346273869276 249999943.499533593655 1 60211.194926359 2023-09-24T04:40:41.637395+00:00 17462986.527700524777 232536956.972295224667 249999943.499995738268 1 60211.194937290 2023-09-24T04:40:42.581813+00:00 17462950.843405295163 232536992.656708210707 249999943.500113517046 1 60211.194949665 2023-09-24T04:40:43.651019+00:00 17463003.278910342604 232536940.221464484930 249999943.500374823809 1 60211.194960900 2023-09-24T04:40:44.621774+00:00 17462953.213558949530 232536990.286538571119 249999943.500097513199 1 60211.194972187 2023-09-24T04:40:45.596962+00:00 17462951.586971540004 232536991.912908464670 249999943.499880015850 1 60211.194983862 2023-09-24T04:40:46.605674+00:00 17462993.674926050007 232536949.825158268213 249999943.500084310770 1 60211.194994975 2023-09-24T04:40:47.565814+00:00 17462953.952311933041 232536989.547576457262 249999943.499888390303 1 60211.195006394 2023-09-24T04:40:48.552473+00:00 17462960.032046511769 232536983.467304497957 249999943.499351024628 1 60211.195018884 2023-09-24T04:40:49.631569+00:00 17462931.309220656753 232537012.190588891506 249999943.499809563160 1 60211.195030295 2023-09-24T04:40:50.617490+00:00 17462992.619039110839 232536950.880406767130 249999943.499445885420 1 60211.195040958 2023-09-24T04:40:51.538763+00:00 17462986.386050574481 232536957.113719701767 249999943.499770283699 1 60211.195053355 2023-09-24T04:40:52.609879+00:00 17462986.531330361962 232536956.968840152025 249999943.500170528889 1 60211.195063828 2023-09-24T04:40:53.514714+00:00 17462968.783172611147 232536974.716883718967 249999943.500056326389 1 60211.195076213 2023-09-24T04:40:54.584818+00:00 17462955.188327573240 232536988.311505109072 249999943.499832689762 1 60211.195087194 2023-09-24T04:40:55.533560+00:00 17462994.797405276448 232536948.702441394329 249999943.499846667051 1 60211.195099019 2023-09-24T04:40:56.555195+00:00 17462942.012701265514 232537001.487468719482 249999943.500169992447 1 60211.195111667 2023-09-24T04:40:57.647987+00:00 17463010.448066655546 232536933.052474319935 249999943.500540971756 1 60211.195122683 2023-09-24T04:40:58.599837+00:00 17462975.747953802347 232536967.752274453640 249999943.500228255987 1 60211.195134632 2023-09-24T04:40:59.632202+00:00 17462966.129927642643 232536977.370072394609 249999943.500000029802 1 60211.195145262 2023-09-24T04:41:00.550690+00:00 17462989.353255871683 232536954.147046118975 249999943.500301986933 1 60211.195160259 2023-09-24T04:41:01.846319+00:00 17462995.303938347846 232536948.195923537016 249999943.499861896038 1 60211.195169802 2023-09-24T04:41:02.670898+00:00 17462955.230760246515 232536988.269711434841 249999943.500471681356 1 60211.195180421 2023-09-24T04:41:03.588409+00:00 17463009.984165735543 232536933.515604227781 249999943.499769955873 1 60211.195192652 2023-09-24T04:41:04.645158+00:00 17462970.197411898524 232536973.302268058062 249999943.499679952860 1 60211.195203642 2023-09-24T04:41:05.594701+00:00 17462959.332825087011 232536984.167293697596 249999943.500118792057 1 60211.195215346 2023-09-24T04:41:06.605888+00:00 17462993.128626506776 232536950.371403396130 249999943.500029891729 1 60211.195226852 2023-09-24T04:41:07.600008+00:00 17462953.416429016739 232536990.083191782236 249999943.499620795250 1 60211.195239280 2023-09-24T04:41:08.673824+00:00 17463015.348484579474 232536928.151218324900 249999943.499702900648 1 60211.195250706 2023-09-24T04:41:09.660990+00:00 17462993.155570235103 232536950.344279557467 249999943.499849796295 1 60211.195262063 2023-09-24T04:41:10.642247+00:00 17462980.004839841276 232536963.494808614254 249999943.499648451805 1 60211.195273247 2023-09-24T04:41:11.608491+00:00 17462953.949644997716 232536989.550340682268 249999943.499985694885 1 60211.195284656 2023-09-24T04:41:12.594274+00:00 17463002.418923739344 232536941.081010133028 249999943.499933868647 1 60211.195295895 2023-09-24T04:41:13.565263+00:00 17462950.732479374856 232536992.767099440098 249999943.499578803778 1 60211.195307720 2023-09-24T04:41:14.586976+00:00 17462947.304299104959 232536996.195773005486 249999943.500072121620 1 60211.195319898 2023-09-24T04:41:15.639175+00:00 17462971.602092664689 232536971.897974461317 249999943.500067114830 1 60211.195330805 2023-09-24T04:41:16.581548+00:00 17462966.286032047123 232536977.213804632425 249999943.499836683273 1 60211.195342509 2023-09-24T04:41:17.592807+00:00 17462989.306260813028 232536954.193448066711 249999943.499708890915 1 60211.195354552 2023-09-24T04:41:18.633246+00:00 17462942.114232111722 232537001.385966002941 249999943.500198125839 1 60211.195365156 2023-09-24T04:41:19.549447+00:00 17462931.421122249216 232537012.078695118427 249999943.499817371368 1 60211.195376302 2023-09-24T04:41:20.512449+00:00 17462965.541743814945 232536977.958069264889 249999943.499813079834 1 60211.195388779 2023-09-24T04:41:21.590498+00:00 17463019.067660402507 232536924.432355523109 249999943.500015914440 1 60211.195399814 2023-09-24T04:41:22.543977+00:00 17462963.514878481627 232536979.985140770674 249999943.500019252300 1 60211.195411616 2023-09-24T04:41:23.563575+00:00 17463000.074519112706 232536943.425010174513 249999943.499529302120 1 60211.195423814 2023-09-24T04:41:24.617576+00:00 17462991.788220413029 232536951.711967170238 249999943.500187575817 1 60211.195435314 2023-09-24T04:41:25.611114+00:00 17462995.362598951906 232536948.137219905853 249999943.499818861485 1 60211.195446607 2023-09-24T04:41:26.586826+00:00 17462961.601656563580 232536981.898043125868 249999943.499699681997 1 60211.195458256 2023-09-24T04:41:27.593293+00:00 17462955.411276545376 232536988.088349729776 249999943.499626278877 1 60211.195469769 2023-09-24T04:41:28.588062+00:00 17462936.470055036247 232537007.029935508966 249999943.499990552664 1 60211.195481404 2023-09-24T04:41:29.593274+00:00 17463022.496510222554 232536921.003594100475 249999943.500104308128 1 60211.195493087 2023-09-24T04:41:30.602751+00:00 17463028.217992827296 232536915.281659841537 249999943.499652683735 1 60211.195505045 2023-09-24T04:41:31.635907+00:00 17462984.985955253243 232536958.514541178942 249999943.500496447086 1 60211.195516825 2023-09-24T04:41:32.653667+00:00 17462922.325184009969 232537021.174848645926 249999943.500032663345 1 60211.195527987 2023-09-24T04:41:33.618032+00:00 17463012.846357747912 232536930.653631687164 249999943.499989449978 1 60211.195539140 2023-09-24T04:41:34.581677+00:00 17462965.332499094307 232536978.167546391487 249999943.500045478344 1 60211.195550711 2023-09-24T04:41:35.581408+00:00 17462971.024393472821 232536972.475743353367 249999943.500136822462 1 60211.195562351 2023-09-24T04:41:36.587064+00:00 17463009.701310701668 232536933.799167096615 249999943.500477790833 1 60211.195573993 2023-09-24T04:41:37.593035+00:00 17462955.765169840306 232536987.734781742096 249999943.499951571226 1 60211.195585866 2023-09-24T04:41:38.618864+00:00 17463003.252059765160 232536940.248418718576 249999943.500478476286 1 60211.195596682 2023-09-24T04:41:39.553311+00:00 17462981.782883543521 232536961.717564553022 249999943.500448107719 1 60211.195608536 2023-09-24T04:41:40.577526+00:00 17462923.089560929686 232537020.410673111677 249999943.500234037638 1 60211.195620537 2023-09-24T04:41:41.614383+00:00 17462964.626729086041 232536978.873044073582 249999943.499773144722 1 60211.195632001 2023-09-24T04:41:42.604894+00:00 17463024.643536582589 232536918.856484115124 249999943.500020682812 1 60211.195643829 2023-09-24T04:41:43.626837+00:00 17462965.316060669720 232536978.183644980192 249999943.499705642462 1 60211.195655499 2023-09-24T04:41:44.635098+00:00 17462962.495965138078 232536981.003840059042 249999943.499805212021 1 60211.195666478 2023-09-24T04:41:45.583691+00:00 17462962.904210910201 232536980.595473051071 249999943.499683976173 1 60211.195678231 2023-09-24T04:41:46.599203+00:00 17462995.795494809747 232536947.704262316227 249999943.499757111073 1 60211.195689839 2023-09-24T04:41:47.602110+00:00 17462960.824897006154 232536982.674915343523 249999943.499812364578 1 60211.195701065 2023-09-24T04:41:48.571990+00:00 17463038.687116127461 232536904.812495350838 249999943.499611467123 1 60211.195712485 2023-09-24T04:41:49.558727+00:00 17462934.205514315516 232537009.294688820839 249999943.500203132629 1 60211.195724441 2023-09-24T04:41:50.591702+00:00 17462961.347802776843 232536982.151549667120 249999943.499352455139 1 60211.195736414 2023-09-24T04:41:51.626191+00:00 17462946.084740158170 232536997.415370017290 249999943.500110179186 1 60211.195747805 2023-09-24T04:41:52.610343+00:00 17462970.445150420070 232536973.055118948221 249999943.500269353390 1 60211.195759054 2023-09-24T04:41:53.582287+00:00 17463010.730813413858 232536932.769144177437 249999943.499957591295 1 60211.195770748 2023-09-24T04:41:54.592655+00:00 17462959.030339159071 232536984.469411194324 249999943.499750345945 1 60211.195782356 2023-09-24T04:41:55.595542+00:00 17462956.963324915618 232536986.536803126335 249999943.500128030777 1 60211.195794313 2023-09-24T04:41:56.628676+00:00 17462983.254513040185 232536960.245575815439 249999943.500088870525 1 60211.195805548 2023-09-24T04:41:57.599369+00:00 17462982.504126019776 232536960.995840728283 249999943.499966740608 1 60211.195816988 2023-09-24T04:41:58.587755+00:00 17463012.194415543228 232536931.305766165257 249999943.500181704760 1 60211.195828988 2023-09-24T04:41:59.624564+00:00 17462958.758918676525 232536984.741182357073 249999943.500101029873 1 60211.195841014 2023-09-24T04:42:00.663629+00:00 17462981.163237456232 232536962.337024390697 249999943.500261843204 1 60211.195855794 2023-09-24T04:42:01.940559+00:00 17462921.561756294221 232537021.938435614109 249999943.500191897154 1 60211.195863476 2023-09-24T04:42:02.604310+00:00 17462950.032015129924 232536993.467743039131 249999943.499758183956 1 60211.195878467 2023-09-24T04:42:03.899499+00:00 17462988.408477455378 232536955.091308921576 249999943.499786376953 1 60211.195888005 2023-09-24T04:42:04.723671+00:00 17462979.633043892682 232536963.866534858942 249999943.499578744173 1 60211.195900864 2023-09-24T04:42:05.834664+00:00 17462987.280378464609 232536956.219567477703 249999943.499945938587 1 60211.195910486 2023-09-24T04:42:06.666023+00:00 17462916.259169973433 232537027.240306854248 249999943.499476820230 1 60211.195923263 2023-09-24T04:42:07.769898+00:00 17462989.448708679527 232536954.051017850637 249999943.499726533890 1 60211.195935071 2023-09-24T04:42:08.790181+00:00 17462995.260779682547 232536948.239510655403 249999943.500290334225 1 60211.195946322 2023-09-24T04:42:09.762250+00:00 17462990.282924059778 232536953.217116147280 249999943.500040203333 1 60211.195958024 2023-09-24T04:42:10.773302+00:00 17462940.594686236233 232537002.905308991671 249999943.499995231628 1 60211.195968322 2023-09-24T04:42:11.663055+00:00 17462935.219754595309 232537008.280259490013 249999943.500014096498 1 60211.195980064 2023-09-24T04:42:12.677491+00:00 17462971.165843892843 232536972.333565533161 249999943.499409437180 1 60211.195992009 2023-09-24T04:42:13.709600+00:00 17462960.890497852117 232536982.609157919884 249999943.499655783176 1 60211.196003446 2023-09-24T04:42:14.697733+00:00 17463020.119283776730 232536923.380117982626 249999943.499401748180 1 60211.196014420 2023-09-24T04:42:15.645865+00:00 17462978.316104438156 232536965.184051871300 249999943.500156313181 1 60211.196026208 2023-09-24T04:42:16.664399+00:00 17462978.888252761215 232536964.611958652735 249999943.500211417675 1 60211.196038540 2023-09-24T04:42:17.729854+00:00 17462984.663392927498 232536958.837135046721 249999943.500527977943 1 60211.196048873 2023-09-24T04:42:18.622687+00:00 17462947.236418139189 232536996.263939023018 249999943.500357151031 1 60211.196060558 2023-09-24T04:42:19.632250+00:00 17463001.224621504545 232536942.275201052427 249999943.499822556973 1 60211.196072137 2023-09-24T04:42:20.632659+00:00 17462945.131904922426 232536998.368180900812 249999943.500085830688 1 60211.196084016 2023-09-24T04:42:21.659021+00:00 17462959.575408838689 232536983.925225228071 249999943.500634074211 1 60211.196095576 2023-09-24T04:42:22.657705+00:00 17462942.718150295317 232537000.781953573227 249999943.500103861094 1 60211.196106406 2023-09-24T04:42:23.593505+00:00 17463008.596735484898 232536934.903275549412 249999943.500011026859 1 60211.196118575 2023-09-24T04:42:24.644859+00:00 17462997.953089572489 232536945.546793550253 249999943.499883115292 1 60211.196130212 2023-09-24T04:42:25.650344+00:00 17462943.135421935469 232537000.364405393600 249999943.499827325344 1 60211.196141582 2023-09-24T04:42:26.632647+00:00 17462943.149358663708 232537000.350463151932 249999943.499821811914 1 60211.196153330 2023-09-24T04:42:27.647740+00:00 17462995.654691889882 232536947.845188230276 249999943.499880135059 1 60211.196164521 2023-09-24T04:42:28.614604+00:00 17463010.334543764591 232536933.165342509747 249999943.499886274338 1 60211.196175904 2023-09-24T04:42:29.598098+00:00 17462990.570201050490 232536952.929648756981 249999943.499849796295 1 60211.196188008 2023-09-24T04:42:30.643879+00:00 17462974.825105004013 232536968.674819588661 249999943.499924600124 1 60211.196199974 2023-09-24T04:42:31.677755+00:00 17462957.951849076897 232536985.547846853733 249999943.499695926905 1 60211.196210939 2023-09-24T04:42:32.625182+00:00 17462936.312578789890 232537007.187259316444 249999943.499838113785 1 60211.196222269 2023-09-24T04:42:33.603989+00:00 17462987.129258323461 232536956.370734512806 249999943.499992847443 1 60211.196233951 2023-09-24T04:42:34.613318+00:00 17463017.140065919608 232536926.360181272030 249999943.500247180462 1 60211.196246095 2023-09-24T04:42:35.662651+00:00 17462954.748603690416 232536988.751564830542 249999943.500168532133 1 60211.196257266 2023-09-24T04:42:36.627775+00:00 17462950.078883264214 232536993.420734554529 249999943.499617815018 1 60211.196269049 2023-09-24T04:42:37.645818+00:00 17462966.007195740938 232536977.492858976126 249999943.500054717064 1 60211.196280672 2023-09-24T04:42:38.650052+00:00 17462930.307789552957 232537013.191899776459 249999943.499689340591 1 60211.196292649 2023-09-24T04:42:39.684850+00:00 17463033.037081930786 232536910.462835252285 249999943.499917179346 1 60211.196303992 2023-09-24T04:42:40.664881+00:00 17462914.820549491793 232537028.679515272379 249999943.500064760447 1 60211.196315017 2023-09-24T04:42:41.617445+00:00 17463036.563135411590 232536906.936716705561 249999943.499852120876 1 60211.196325910 2023-09-24T04:42:42.558628+00:00 17462972.072888966650 232536971.426627039909 249999943.499516010284 1 60211.196338214 2023-09-24T04:42:43.621674+00:00 17462935.434940349311 232537008.064786344767 249999943.499726682901 1 60211.196350462 2023-09-24T04:42:44.679884+00:00 17462991.959180433303 232536951.540749341249 249999943.499929785728 1 60211.196361058 2023-09-24T04:42:45.595413+00:00 17462986.108492560685 232536957.391141831875 249999943.499634385109 1 60211.196372414 2023-09-24T04:42:46.576575+00:00 17463018.225399497896 232536925.274560809135 249999943.499960303307 1 60211.196384880 2023-09-24T04:42:47.653640+00:00 17462947.069040663540 232536996.430459320545 249999943.499499976635 1 60211.196396838 2023-09-24T04:42:48.686819+00:00 17462938.394219297916 232537005.105800837278 249999943.500020146370 1 60211.196407569 2023-09-24T04:42:49.613982+00:00 17462982.692447640002 232536960.807627528906 249999943.500075161457 1 60211.196419460 2023-09-24T04:42:50.641306+00:00 17462933.233799185604 232537010.266600131989 249999943.500399321318 1 60211.196430495 2023-09-24T04:42:51.594785+00:00 17463014.692504461855 232536928.807899683714 249999943.500404149294 1 60211.196441954 2023-09-24T04:42:52.584850+00:00 17462988.635657511652 232536954.864186048508 249999943.499843567610 1 60211.196453600 2023-09-24T04:42:53.591073+00:00 17463007.149502154440 232536936.350531309843 249999943.500033468008 1 60211.196465026 2023-09-24T04:42:54.578242+00:00 17463006.892247561365 232536936.607584834099 249999943.499832391739 1 60211.196476853 2023-09-24T04:42:55.600064+00:00 17462961.001293689013 232536982.498695611954 249999943.499989300966 1 60211.196488725 2023-09-24T04:42:56.625795+00:00 17462969.937515307218 232536973.562206566334 249999943.499721884727 1 60211.196499902 2023-09-24T04:42:57.591565+00:00 17462961.849046524614 232536981.650769114494 249999943.499815642834 1 60211.196511955 2023-09-24T04:42:58.632948+00:00 17462942.496208369732 232537001.003754824400 249999943.499963194132 1 60211.196522954 2023-09-24T04:42:59.583273+00:00 17462990.678848031908 232536952.821004211903 249999943.499852240086 1 60211.196534305 2023-09-24T04:43:00.563951+00:00 17462989.340059857816 232536954.159765362740 249999943.499825209379 1 60211.196546282 2023-09-24T04:43:01.598754+00:00 17462976.948087539524 232536966.551921963692 249999943.500009506941 1 60211.196560111 2023-09-24T04:43:02.793573+00:00 17462983.590153511614 232536959.909504562616 249999943.499658077955 1 60211.196570710 2023-09-24T04:43:03.709322+00:00 17462995.726934451610 232536947.773455917835 249999943.500390380621 1 60211.196581848 2023-09-24T04:43:04.671611+00:00 17463014.293895959854 232536929.206288903952 249999943.500184863806 1 60211.196593040 2023-09-24T04:43:05.638645+00:00 17462976.409282233566 232536967.091189384460 249999943.500471621752 1 60211.196605437 2023-09-24T04:43:06.709805+00:00 17462945.454615201801 232536998.045265316963 249999943.499880522490 1 60211.196616498 2023-09-24T04:43:07.665426+00:00 17463025.003749445081 232536918.496109664440 249999943.499859094620 1 60211.196628363 2023-09-24T04:43:08.690575+00:00 17463009.235082916915 232536934.265232741833 249999943.500315666199 1 60211.196639034 2023-09-24T04:43:09.612579+00:00 17462968.042363431305 232536975.457773268223 249999943.500136703253 1 60211.196650743 2023-09-24T04:43:10.624215+00:00 17462986.368798963726 232536957.130997598171 249999943.499796569347 1 60211.196662257 2023-09-24T04:43:11.619052+00:00 17462981.733134601265 232536961.766795724630 249999943.499930322170 1 60211.196673634 2023-09-24T04:43:12.601935+00:00 17462951.496954556555 232536992.003190815449 249999943.500145375729 1 60211.196685348 2023-09-24T04:43:13.614092+00:00 17462961.677860829979 232536981.822329878807 249999943.500190705061 1 60211.196696875 2023-09-24T04:43:14.609988+00:00 17462967.169173117727 232536976.330636322498 249999943.499809443951 1 60211.196708926 2023-09-24T04:43:15.651250+00:00 17462988.406099785119 232536955.093991726637 249999943.500091522932 1 60211.196720077 2023-09-24T04:43:16.614624+00:00 17463003.416270032525 232536940.083318889141 249999943.499588906765 1 60211.196731752 2023-09-24T04:43:17.623345+00:00 17463009.150954857469 232536934.349029332399 249999943.499984204769 1 60211.196743670 2023-09-24T04:43:18.653121+00:00 17463014.272431597114 232536929.227354466915 249999943.499786078930 1 60211.196755123 2023-09-24T04:43:19.642639+00:00 17462932.504546899348 232537010.995527148247 249999943.500074058771 1 60211.196766268 2023-09-24T04:43:20.605518+00:00 17462993.923856504261 232536949.575668632984 249999943.499525129795 1 60211.196777860 2023-09-24T04:43:21.607060+00:00 17462935.421164672822 232537008.078584879637 249999943.499749541283 1 60211.196788991 2023-09-24T04:43:22.568855+00:00 17462982.080764755607 232536961.418925881386 249999943.499690651894 1 60211.196800632 2023-09-24T04:43:23.574645+00:00 17462978.620499648154 232536964.879497528076 249999943.499997168779 1 60211.196812884 2023-09-24T04:43:24.633175+00:00 17462997.171263601631 232536946.328894346952 249999943.500157952309 1 60211.196824032 2023-09-24T04:43:25.596351+00:00 17462976.811427630484 232536966.688647449017 249999943.500075072050 1 60211.196835872 2023-09-24T04:43:26.619306+00:00 17462956.018187005073 232536987.481488555670 249999943.499675571918 1 60211.196847217 2023-09-24T04:43:27.599515+00:00 17462997.402570232749 232536946.096957564354 249999943.499527812004 1 60211.196858901 2023-09-24T04:43:28.609005+00:00 17462980.356386661530 232536963.143142938614 249999943.499529600143 1 60211.196870535 2023-09-24T04:43:29.614226+00:00 17462960.299674343318 232536983.200106501579 249999943.499780833721 1 60211.196882373 2023-09-24T04:43:30.637049+00:00 17462974.292703539133 232536969.207124054432 249999943.499827593565 1 60211.196893557 2023-09-24T04:43:31.603298+00:00 17462971.629154115915 232536971.870580375195 249999943.499734491110 1 60211.196904380 2023-09-24T04:43:32.538439+00:00 17462996.664562776685 232536946.835101395845 249999943.499664187431 1 60211.196917399 2023-09-24T04:43:33.663249+00:00 17462975.331424470991 232536968.168414354324 249999943.499838829041 1 60211.196928417 2023-09-24T04:43:34.615265+00:00 17462965.318284574896 232536978.181716173887 249999943.500000745058 1 60211.196940309 2023-09-24T04:43:35.642730+00:00 17462999.005482248962 232536944.494568914175 249999943.500051170588 1 60211.196951712 2023-09-24T04:43:36.627958+00:00 17462973.514144189656 232536969.985872298479 249999943.500016480684 1 60211.196962932 2023-09-24T04:43:37.597307+00:00 17462980.732271429151 232536962.767678588629 249999943.499950021505 1 60211.196974558 2023-09-24T04:43:38.601821+00:00 17462978.069970425218 232536965.430372565985 249999943.500342994928 1 60211.196986583 2023-09-24T04:43:39.640779+00:00 17462994.511144492775 232536948.988888263702 249999943.500032752752 1 60211.196997607 2023-09-24T04:43:40.593217+00:00 17462961.652976367623 232536981.846954524517 249999943.499930888414 1 60211.197009250 2023-09-24T04:43:41.599169+00:00 17462941.033449690789 232537002.466547966003 249999943.499997645617 1 60211.197020513 2023-09-24T04:43:42.572295+00:00 17462958.969074282795 232536984.530681312084 249999943.499755591154 1 60211.197032171 2023-09-24T04:43:43.579620+00:00 17462966.800187591463 232536976.699626177549 249999943.499813765287 1 60211.197043929 2023-09-24T04:43:44.595464+00:00 17462986.608569707721 232536956.891626715660 249999943.500196427107 1 60211.197055438 2023-09-24T04:43:45.589849+00:00 17463001.224275574088 232536942.276074320078 249999943.500349879265 1 60211.197067202 2023-09-24T04:43:46.606250+00:00 17462916.121397972107 232537027.378854155540 249999943.500252127647 1 60211.197078910 2023-09-24T04:43:47.617782+00:00 17463016.251637313515 232536927.247947812080 249999943.499585121870 1 60211.197091076 2023-09-24T04:43:48.668930+00:00 17462966.506788484752 232536976.993209064007 249999943.499997556210 1 60211.197101716 2023-09-24T04:43:49.588250+00:00 17462979.552912104875 232536963.946932286024 249999943.499844402075 1 60211.197113117 2023-09-24T04:43:50.573317+00:00 17462932.124387800694 232537011.375321120024 249999943.499708920717 1 60211.197124863 2023-09-24T04:43:51.588162+00:00 17462951.119568195194 232536992.380497753620 249999943.500065952539 1 60211.197136646 2023-09-24T04:43:52.606232+00:00 17462993.368807200342 232536950.131377846003 249999943.500185042620 1 60211.197148439 2023-09-24T04:43:53.625189+00:00 17462927.288041241467 232537016.211819708347 249999943.499860942364 1 60211.197159340 2023-09-24T04:43:54.566955+00:00 17462949.207491889596 232536994.292478114367 249999943.499970018864 1 60211.197171582 2023-09-24T04:43:55.624667+00:00 17462972.871679175645 232536970.628443181515 249999943.500122368336 1 60211.197182945 2023-09-24T04:43:56.606459+00:00 17462979.148439854383 232536964.351500183344 249999943.499940037727 1 60211.197194650 2023-09-24T04:43:57.617790+00:00 17462975.611402250826 232536967.888727605343 249999943.500129848719 1 60211.197206273 2023-09-24T04:43:58.621971+00:00 17462997.929675161839 232536945.570319354534 249999943.499994516373 1 60211.197217500 2023-09-24T04:43:59.592040+00:00 17462960.926817625761 232536982.573209762573 249999943.500027388334 1 60211.197228961 2023-09-24T04:44:00.582205+00:00 17462954.233537595719 232536989.266332775354 249999943.499870359898 1 60211.197240768 2023-09-24T04:44:01.602390+00:00 17462991.345697958022 232536952.154423177242 249999943.500121146441 1 60211.197255299 2023-09-24T04:44:02.857871+00:00 17462975.087378360331 232536968.412517547607 249999943.499895900488 1 60211.197265422 2023-09-24T04:44:03.732495+00:00 17462994.376868180931 232536949.123094737530 249999943.499962925911 1 60211.197278315 2023-09-24T04:44:04.846404+00:00 17463009.211201135069 232536934.288808107376 249999943.500009238720 1 60211.197289162 2023-09-24T04:44:05.783618+00:00 17462909.295221991837 232537034.204633891582 249999943.499855875969 1 60211.197301020 2023-09-24T04:44:06.808161+00:00 17463025.684089355171 232536917.815735489130 249999943.499824851751 1 60211.197312434 2023-09-24T04:44:07.794300+00:00 17462982.673257548362 232536960.826729655266 249999943.499987214804 1 60211.197323769 2023-09-24T04:44:08.773682+00:00 17462980.591385722160 232536962.908608675003 249999943.499994397163 1 60211.197334775 2023-09-24T04:44:09.724579+00:00 17462971.448518574238 232536972.050993859768 249999943.499512434006 1 60211.197346573 2023-09-24T04:44:10.743935+00:00 17462982.247571591288 232536961.252565950155 249999943.500137537718 1 60211.197357749 2023-09-24T04:44:11.709503+00:00 17462976.904754873365 232536966.595569074154 249999943.500323951244 1 60211.197368603 2023-09-24T04:44:12.647336+00:00 17462956.045299757272 232536987.454815000296 249999943.500114768744 1 60211.197380126 2023-09-24T04:44:13.642911+00:00 17463026.931586753577 232536916.568182826042 249999943.499769568443 1 60211.197391843 2023-09-24T04:44:14.655252+00:00 17462962.810813870281 232536980.688959866762 249999943.499773740768 1 60211.197403565 2023-09-24T04:44:15.668027+00:00 17462996.732416547835 232536946.767523974180 249999943.499940514565 1 60211.197413712 2023-09-24T04:44:16.544676+00:00 17463002.346109863371 232536941.153632968664 249999943.499742835760 1 60211.197427039 2023-09-24T04:44:17.696156+00:00 17463001.240360755473 232536942.259309172630 249999943.499669939280 1 60211.197438720 2023-09-24T04:44:18.705396+00:00 17462978.825434952974 232536964.674609124660 249999943.500044077635 1 60211.197449335 2023-09-24T04:44:19.622574+00:00 17462963.925403818488 232536979.574349313974 249999943.499753117561 1 60211.197461547 2023-09-24T04:44:20.677676+00:00 17463013.627747140825 232536929.872422844172 249999943.500169992447 1 60211.197472754 2023-09-24T04:44:21.645954+00:00 17462943.418886918575 232537000.081464231014 249999943.500351160765 1 60211.197484707 2023-09-24T04:44:22.678689+00:00 17462943.858385320753 232536999.641731411219 249999943.500116735697 1 60211.197496603 2023-09-24T04:44:23.706521+00:00 17463064.550275631249 232536878.949755907059 249999943.500031530857 1 60211.197507070 2023-09-24T04:44:24.610857+00:00 17462959.524031244218 232536983.975859999657 249999943.499891251326 1 60211.197519654 2023-09-24T04:44:25.698133+00:00 17462961.593082077801 232536981.907194644213 249999943.500276714563 1 60211.197530841 2023-09-24T04:44:26.664619+00:00 17462979.496733833104 232536964.003040373325 249999943.499774217606 1 60211.197542344 2023-09-24T04:44:27.658496+00:00 17462971.437433406711 232536972.062428146601 249999943.499861538410 1 60211.197553243 2023-09-24T04:44:28.600202+00:00 17463005.421047635376 232536938.079081982374 249999943.500129610300 1 60211.197565330 2023-09-24T04:44:29.644527+00:00 17462977.618585962802 232536965.881521165371 249999943.500107139349 1 60211.197577045 2023-09-24T04:44:30.656704+00:00 17462959.974269431084 232536983.525857120752 249999943.500126540661 1 60211.197588853 2023-09-24T04:44:31.676865+00:00 17462912.624470230192 232537030.875452041626 249999943.499922275543 1 60211.197599688 2023-09-24T04:44:32.613055+00:00 17463051.217476524413 232536892.282295435667 249999943.499771952629 1 60211.197613349 2023-09-24T04:44:33.793369+00:00 17462977.099209114909 232536966.400572061539 249999943.499781191349 1 60211.197623524 2023-09-24T04:44:34.672504+00:00 17462987.034788858145 232536956.464772313833 249999943.499561160803 1 60211.197634749 2023-09-24T04:44:35.642323+00:00 17463004.165296860039 232536939.334488898516 249999943.499785751104 1 60211.197645764 2023-09-24T04:44:36.594003+00:00 17462962.940641336143 232536980.559378683567 249999943.500020027161 1 60211.197657268 2023-09-24T04:44:37.587912+00:00 17462960.365313407034 232536983.134757608175 249999943.500071018934 1 60211.197669776 2023-09-24T04:44:38.668660+00:00 17462977.051019914448 232536966.448894828558 249999943.499914735556 1 60211.197680692 2023-09-24T04:44:39.611761+00:00 17462973.002806860954 232536970.497259825468 249999943.500066697598 1 60211.197693090 2023-09-24T04:44:40.682992+00:00 17462991.767101861537 232536951.732711195946 249999943.499813050032 1 60211.197704269 2023-09-24T04:44:41.648812+00:00 17462994.152765460312 232536949.346773922443 249999943.499539375305 1 60211.197715899 2023-09-24T04:44:42.653671+00:00 17462918.494345106184 232537025.005709439516 249999943.500054538250 1 60211.197726565 2023-09-24T04:44:43.575267+00:00 17463012.107327263802 232536931.392882823944 249999943.500210076571 1 60211.197738687 2023-09-24T04:44:44.622565+00:00 17462964.233342077583 232536979.266995608807 249999943.500337690115 1 60211.197750045 2023-09-24T04:44:45.603843+00:00 17462949.501344192773 232536993.998487561941 249999943.499831765890 1 60211.197762017 2023-09-24T04:44:46.638285+00:00 17462985.412142489105 232536958.087353914976 249999943.499496400356 1 60211.197773132 2023-09-24T04:44:47.598567+00:00 17463010.167282160372 232536933.332738786936 249999943.500020951033 1 60211.197784868 2023-09-24T04:44:48.612576+00:00 17462974.869498994201 232536968.630114436150 249999943.499613434076 1 60211.197796084 2023-09-24T04:44:49.581634+00:00 17462965.958508446813 232536977.541422158480 249999943.499930620193 1 60211.197807935 2023-09-24T04:44:50.605605+00:00 17462978.317027129233 232536965.183348834515 249999943.500375956297 1 60211.197819206 2023-09-24T04:44:51.579429+00:00 17462953.077816199511 232536990.422333061695 249999943.500149250031 1 60211.197831564 2023-09-24T04:44:52.647085+00:00 17462949.857918545604 232536993.641963809729 249999943.499882340431 1 60211.197842808 2023-09-24T04:44:53.618563+00:00 17463020.445027764887 232536923.054811239243 249999943.499839007854 1 60211.197853906 2023-09-24T04:44:54.577439+00:00 17462932.834431216121 232537010.665663540363 249999943.500094771385 1 60211.197865240 2023-09-24T04:44:55.556744+00:00 17462999.351749747992 232536944.148016363382 249999943.499766111374 1 60211.197878177 2023-09-24T04:44:56.674532+00:00 17462976.130987115204 232536967.368680804968 249999943.499667912722 1 60211.197888811 2023-09-24T04:44:57.593304+00:00 17462979.806474931538 232536963.693663150072 249999943.500138074160 1 60211.197900488 2023-09-24T04:44:58.602117+00:00 17462952.886775355786 232536990.613117009401 249999943.499892354012 1 60211.197911923 2023-09-24T04:44:59.590172+00:00 17462971.359901022166 232536972.140112102032 249999943.500013113022 1 60211.197923546 2023-09-24T04:45:00.594367+00:00 17462938.790079586208 232537004.709525972605 249999943.499605566263 1 60211.197935146 2023-09-24T04:45:01.596621+00:00 17463000.019078597426 232536943.480377435684 249999943.499456048012 1 60211.197950291 2023-09-24T04:45:02.905137+00:00 17462981.141823567450 232536962.357973694801 249999943.499797254801 1 60211.197960606 2023-09-24T04:45:03.796375+00:00 17462990.274918779731 232536953.225160211325 249999943.500078976154 1 60211.197973080 2023-09-24T04:45:04.874100+00:00 17462950.385867875069 232536993.114349126816 249999943.500216990709 1 60211.197982844 2023-09-24T04:45:05.717751+00:00 17462920.667847260833 232537022.832233399153 249999943.500080645084 1 60211.197994206 2023-09-24T04:45:06.699381+00:00 17462957.060761451721 232536986.439179241657 249999943.499940693378 1 60211.198005555 2023-09-24T04:45:07.679930+00:00 17462989.223816059530 232536954.275903224945 249999943.499719291925 1 60211.198017119 2023-09-24T04:45:08.679114+00:00 17462975.431131672114 232536968.068783491850 249999943.499915152788 1 60211.198027832 2023-09-24T04:45:09.604727+00:00 17462999.593705996871 232536943.906516671181 249999943.500222682953 1 60211.198040200 2023-09-24T04:45:10.673263+00:00 17462918.252627354115 232537025.247208356857 249999943.499835699797 1 60211.198051831 2023-09-24T04:45:11.678222+00:00 17462990.808370240033 232536952.691490560770 249999943.499860793352 1 60211.198063833 2023-09-24T04:45:12.715189+00:00 17462964.847309648991 232536978.653193652630 249999943.500503301620 1 60211.198074567 2023-09-24T04:45:13.642623+00:00 17462953.479027502239 232536990.020735800266 249999943.499763309956 1 60211.198086364 2023-09-24T04:45:14.661822+00:00 17462975.765446815640 232536967.734777033329 249999943.500223845243 1 60211.198097146 2023-09-24T04:45:15.593402+00:00 17462992.466173738241 232536951.033891141415 249999943.500064879656 1 60211.198109396 2023-09-24T04:45:16.651837+00:00 17462936.512956622988 232537006.987097799778 249999943.500054419041 1 60211.198120530 2023-09-24T04:45:17.613815+00:00 17463012.435686703771 232536931.064592361450 249999943.500279068947 1 60211.198132058 2023-09-24T04:45:18.609811+00:00 17462946.663259901106 232536996.836642563343 249999943.499902456999 1 60211.198143841 2023-09-24T04:45:19.627833+00:00 17462959.784838747233 232536983.714973449707 249999943.499812185764 1 60211.198155484 2023-09-24T04:45:20.633834+00:00 17463001.487399373204 232536942.012491643429 249999943.499891012907 1 60211.198167104 2023-09-24T04:45:21.637757+00:00 17462939.410701852292 232537004.089889764786 249999943.500591605902 1 60211.198178968 2023-09-24T04:45:22.662882+00:00 17463007.409870207310 232536936.090332895517 249999943.500203102827 1 60211.198191680 2023-09-24T04:45:23.761100+00:00 17462937.128230698407 232537006.371560931206 249999943.499791622162 1 60211.198202171 2023-09-24T04:45:24.667608+00:00 17463000.838789746165 232536942.661150485277 249999943.499940216541 1 60211.198213137 2023-09-24T04:45:25.615036+00:00 17462963.242367532104 232536980.257402002811 249999943.499769538641 1 60211.198224948 2023-09-24T04:45:26.635504+00:00 17462953.867445204407 232536989.632589280605 249999943.500034481287 1 60211.198236191 2023-09-24T04:45:27.606924+00:00 17463003.077422380447 232536940.422640383244 249999943.500062763691 1 60211.198247592 2023-09-24T04:45:28.591945+00:00 17463003.545800529420 232536939.953994452953 249999943.499794989824 1 60211.198260359 2023-09-24T04:45:29.695010+00:00 17462916.426250770688 232537027.073645055294 249999943.499895811081 1 60211.198271748 2023-09-24T04:45:30.679017+00:00 17462977.054946944118 232536966.445097476244 249999943.500044405460 1 60211.198282355 2023-09-24T04:45:31.595410+00:00 17462970.605708543211 232536972.894400984049 249999943.500109523535 1 60211.198294061 2023-09-24T04:45:32.606913+00:00 17462963.366035476327 232536980.134085208178 249999943.500120699406 1 60211.198305440 2023-09-24T04:45:33.590042+00:00 17463023.100306183100 232536920.399810910225 249999943.500117093325 1 60211.198316840 2023-09-24T04:45:34.574932+00:00 17463002.283451918513 232536941.216246753931 249999943.499698668718 1 60211.198329273 2023-09-24T04:45:35.649189+00:00 17462950.187850836664 232536993.312654703856 249999943.500505536795 1 60211.198340454 2023-09-24T04:45:36.615231+00:00 17462992.677811324596 232536950.822001427412 249999943.499812752008 1 60211.198352132 2023-09-24T04:45:37.624188+00:00 17462965.707057196647 232536977.792937397957 249999943.499994605780 1 60211.198363928 2023-09-24T04:45:38.643405+00:00 17463040.855822924525 232536902.644022941589 249999943.499845862389 1 60211.198375312 2023-09-24T04:45:39.626933+00:00 17462982.020786412060 232536961.479284524918 249999943.500070929527 1 60211.198386291 2023-09-24T04:45:40.575496+00:00 17462972.666350733489 232536970.833236724138 249999943.499587446451 1 60211.198397850 2023-09-24T04:45:41.574191+00:00 17462972.402867842466 232536971.096820950508 249999943.499688804150 1 60211.198409436 2023-09-24T04:45:42.575311+00:00 17462983.069184828550 232536960.430518001318 249999943.499702841043 1 60211.198421764 2023-09-24T04:45:43.640396+00:00 17462971.351790904999 232536972.148255407810 249999943.500046312809 1 60211.198433234 2023-09-24T04:45:44.631468+00:00 17463006.754910454154 232536936.744522958994 249999943.499433398247 1 60211.198444322 2023-09-24T04:45:45.589399+00:00 17462941.019193481654 232537002.480460375547 249999943.499653846025 1 60211.198456140 2023-09-24T04:45:46.610509+00:00 17463006.915911857039 232536936.584048390388 249999943.499960243702 1 60211.198467664 2023-09-24T04:45:47.606184+00:00 17462983.237529497594 232536960.262679040432 249999943.500208526850 1 60211.198479141 2023-09-24T04:45:48.597764+00:00 17463025.479734204710 232536918.020074516535 249999943.499808728695 1 60211.198491056 2023-09-24T04:45:49.627227+00:00 17463000.560325067490 232536942.939083546400 249999943.499408602715 1 60211.198502210 2023-09-24T04:45:50.590954+00:00 17462987.484318874776 232536956.015505671501 249999943.499824553728 1 60211.198513959 2023-09-24T04:45:51.606026+00:00 17462968.202548306435 232536975.297869920731 249999943.500418215990 1 60211.198525830 2023-09-24T04:45:52.631740+00:00 17462971.691444799304 232536971.808370798826 249999943.499815583229 1 60211.198536991 2023-09-24T04:45:53.596057+00:00 17462997.112312633544 232536946.387976765633 249999943.500289410353 1 60211.198548374 2023-09-24T04:45:54.579512+00:00 17463005.459976915270 232536938.040069073439 249999943.500045984983 1 60211.198560299 2023-09-24T04:45:55.609847+00:00 17462971.159468065947 232536972.340715467930 249999943.500183522701 1 60211.198571861 2023-09-24T04:45:56.608765+00:00 17462932.775972198695 232537010.723886758089 249999943.499858945608 1 60211.198582461 2023-09-24T04:45:57.524621+00:00 17462988.469626523554 232536955.030215024948 249999943.499841541052 1 60211.198594701 2023-09-24T04:45:58.582110+00:00 17463003.577413331717 232536939.922419995070 249999943.499833315611 1 60211.198606371 2023-09-24T04:45:59.590469+00:00 17463017.813287828118 232536925.686733722687 249999943.500021547079 1 60211.198618145 2023-09-24T04:46:00.607702+00:00 17462976.779675368220 232536966.720308989286 249999943.499984353781 1 60211.198635734 2023-09-24T04:46:02.127389+00:00 17462978.236527208239 232536965.263268232346 249999943.499795436859 1 60211.198644800 2023-09-24T04:46:02.910715+00:00 17462959.147487271577 232536984.352440595627 249999943.499927878380 1 60211.198656192 2023-09-24T04:46:03.895009+00:00 17462984.881858531386 232536958.617979943752 249999943.499838471413 1 60211.198664827 2023-09-24T04:46:04.641078+00:00 17462963.173465266824 232536980.326148211956 249999943.499613463879 1 60211.198677891 2023-09-24T04:46:05.769822+00:00 17462936.097207773477 232537007.402155309916 249999943.499363094568 1 60211.198688823 2023-09-24T04:46:06.714271+00:00 17462958.670598320663 232536984.828773289919 249999943.499371618032 1 60211.198700817 2023-09-24T04:46:07.750586+00:00 17462954.912215072662 232536988.587586969137 249999943.499802052975 1 60211.198712337 2023-09-24T04:46:08.745884+00:00 17463017.821455921978 232536925.678605973721 249999943.500061899424 1 60211.198723288 2023-09-24T04:46:09.692084+00:00 17462976.641379874200 232536966.858914226294 249999943.500294089317 1 60211.198734369 2023-09-24T04:46:10.649487+00:00 17462955.175899926573 232536988.324144721031 249999943.500044643879 1 60211.198747223 2023-09-24T04:46:11.760111+00:00 17462997.576169513166 232536945.923880487680 249999943.500050008297 1 60211.198758305 2023-09-24T04:46:12.717567+00:00 17462954.485121965408 232536989.014826655388 249999943.499948620796 1 60211.198769712 2023-09-24T04:46:13.703139+00:00 17462975.169957760721 232536968.330564081669 249999943.500521838665 1 60211.198780780 2023-09-24T04:46:14.659416+00:00 17462974.008703172207 232536969.491081178188 249999943.499784350395 1 60211.198792517 2023-09-24T04:46:15.673466+00:00 17462960.462533336133 232536983.037781357765 249999943.500314682722 1 60211.198804356 2023-09-24T04:46:16.696359+00:00 17463019.204548887908 232536924.295349687338 249999943.499898582697 1 60211.198816175 2023-09-24T04:46:17.717524+00:00 17462953.121722877026 232536990.378360420465 249999943.500083297491 1 60211.198827124 2023-09-24T04:46:18.663497+00:00 17463008.247855097055 232536935.252193719149 249999943.500048816204 1 60211.198838885 2023-09-24T04:46:19.679658+00:00 17462939.409063674510 232537004.091054618359 249999943.500118285418 1 60211.198849948 2023-09-24T04:46:20.635539+00:00 17462968.363471504301 232536975.136858075857 249999943.500329583883 1 60211.198861853 2023-09-24T04:46:21.664128+00:00 17463020.205781705678 232536923.294417768717 249999943.500199466944 1 60211.198873647 2023-09-24T04:46:22.683065+00:00 17462932.329343974590 232537011.170975863934 249999943.500319838524 1 60211.198885940 2023-09-24T04:46:23.745244+00:00 17462957.467407073826 232536986.032577127218 249999943.499984204769 1 60211.198895850 2023-09-24T04:46:24.601423+00:00 17462998.767312504351 232536944.732887238264 249999943.500199735165 1 60211.198909616 2023-09-24T04:46:25.790792+00:00 17462960.477818768471 232536983.021906673908 249999943.499725431204 1 60211.198920657 2023-09-24T04:46:26.744765+00:00 17462973.855782061815 232536969.644132047892 249999943.499914109707 1 60211.198932470 2023-09-24T04:46:27.765402+00:00 17462958.646660637110 232536984.853016436100 249999943.499677062035 1 60211.198943176 2023-09-24T04:46:28.690404+00:00 17462939.878411389887 232537003.621181488037 249999943.499592870474 1 60211.198955295 2023-09-24T04:46:29.737439+00:00 17463005.675412174314 232536937.824478745461 249999943.499890923500 1 60211.198965720 2023-09-24T04:46:30.638201+00:00 17462956.358407378197 232536987.141533106565 249999943.499940484762 1 60211.198978198 2023-09-24T04:46:31.716272+00:00 17463006.552255559713 232536936.948096513748 249999943.500352084637 1 60211.198989112 2023-09-24T04:46:32.659291+00:00 17462989.914797842503 232536953.585104227066 249999943.499902069569 1 60211.199001439 2023-09-24T04:46:33.724313+00:00 17462974.245698008686 232536969.254182815552 249999943.499880820513 1 60211.199012294 2023-09-24T04:46:34.662257+00:00 17462965.351412471384 232536978.148102909327 249999943.499515384436 1 60211.199023560 2023-09-24T04:46:35.635570+00:00 17462950.594506338239 232536992.905541360378 249999943.500047683716 1 60211.199035978 2023-09-24T04:46:36.708544+00:00 17462988.086306180805 232536955.413427829742 249999943.499734014273 1 60211.199047430 2023-09-24T04:46:37.697972+00:00 17463013.279050543904 232536930.221248507500 249999943.500299036503 1 60211.199058590 2023-09-24T04:46:38.662225+00:00 17462992.326360151172 232536951.173435002565 249999943.499795138836 1 60211.199070202 2023-09-24T04:46:39.665454+00:00 17462966.897682707757 232536976.602399289608 249999943.500081986189 1 60211.199082109 2023-09-24T04:46:40.694181+00:00 17462981.130523830652 232536962.369167894125 249999943.499691724777 1 60211.199093722 2023-09-24T04:46:41.697539+00:00 17462926.283932778984 232537017.216002881527 249999943.499935656786 1 60211.199104609 2023-09-24T04:46:42.638251+00:00 17462976.575474239886 232536966.924465358257 249999943.499939590693 1 60211.199116021 2023-09-24T04:46:43.624200+00:00 17463005.244668349624 232536938.255382835865 249999943.500051200390 1 60211.199128203 2023-09-24T04:46:44.676759+00:00 17462976.156977087259 232536967.343607842922 249999943.500584930182 1 60211.199139986 2023-09-24T04:46:45.694820+00:00 17462966.590429842472 232536976.910144209862 249999943.500574052334 1 60211.199150525 2023-09-24T04:46:46.605324+00:00 17462985.065703902394 232536958.434147864580 249999943.499851763248 1 60211.199162012 2023-09-24T04:46:47.597888+00:00 17463016.427783597261 232536927.072023779154 249999943.499807387590 1 60211.199173670 2023-09-24T04:46:48.605087+00:00 17462983.185205433518 232536960.314695507288 249999943.499900937080 1 60211.199185177 2023-09-24T04:46:49.599294+00:00 17462909.711984090507 232537033.787803053856 249999943.499787151814 1 60211.199197159 2023-09-24T04:46:50.634575+00:00 17462937.740076210350 232537005.759476423264 249999943.499552637339 1 60211.199208263 2023-09-24T04:46:51.593927+00:00 17463045.065897647291 232536898.433649808168 249999943.499547451735 1 60211.199220105 2023-09-24T04:46:52.617038+00:00 17462915.744508706033 232537027.755464166403 249999943.499972879887 1 60211.199231574 2023-09-24T04:46:53.608024+00:00 17463034.690816208720 232536908.808836817741 249999943.499653041363 1 60211.199243402 2023-09-24T04:46:54.629894+00:00 17462937.802180960774 232537005.698013693094 249999943.500194668770 1 60211.199255151 2023-09-24T04:46:55.645010+00:00 17462987.376489300281 232536956.123608469963 249999943.500097781420 1 60211.199266064 2023-09-24T04:46:56.587889+00:00 17463007.643007732928 232536935.856917977333 249999943.499925702810 1 60211.199277576 2023-09-24T04:46:57.582526+00:00 17462961.441781602800 232536982.057977139950 249999943.499758750200 1 60211.199289028 2023-09-24T04:46:58.571968+00:00 17462973.844698451459 232536969.655332863331 249999943.500031322241 1 60211.199300913 2023-09-24T04:46:59.598915+00:00 17462965.469815943390 232536978.030494511127 249999943.500310450792 1 60211.199312371 2023-09-24T04:47:00.588866+00:00 17462984.256492670625 232536959.243320286274 249999943.499812960625 1 60211.199324138 2023-09-24T04:47:01.605575+00:00 17462998.239636350423 232536945.260479867458 249999943.500116229057 1 60211.199337263 2023-09-24T04:47:02.739495+00:00 17462975.032360278070 232536968.467600196600 249999943.499960482121 1 60211.199348491 2023-09-24T04:47:03.709632+00:00 17462951.012563921511 232536992.487362980843 249999943.499926894903 1 60211.199359026 2023-09-24T04:47:04.619839+00:00 17462957.033031288534 232536986.467306017876 249999943.500337302685 1 60211.199370705 2023-09-24T04:47:05.628887+00:00 17463010.864888086915 232536932.635301470757 249999943.500189542770 1 60211.199382694 2023-09-24T04:47:06.664731+00:00 17462971.679775170982 232536971.820343434811 249999943.500118613243 1 60211.199392969 2023-09-24T04:47:07.552485+00:00 17462954.047554422170 232536989.452684223652 249999943.500238656998 1 60211.199405069 2023-09-24T04:47:08.598002+00:00 17463005.508702468127 232536937.991384029388 249999943.500086486340 1 60211.199417397 2023-09-24T04:47:09.663143+00:00 17462987.718938168138 232536955.781042665243 249999943.499980837107 1 60211.199428762 2023-09-24T04:47:10.645086+00:00 17462972.942358970642 232536970.557768464088 249999943.500127434731 1 60211.199439782 2023-09-24T04:47:11.597147+00:00 17463012.144523214549 232536931.355389326811 249999943.499912530184 1 60211.199451122 2023-09-24T04:47:12.576928+00:00 17462968.535727817565 232536974.964266657829 249999943.499994486570 1 60211.199463142 2023-09-24T04:47:13.615474+00:00 17462993.255418676883 232536950.244353562593 249999943.499772250652 1 60211.199474507 2023-09-24T04:47:14.597393+00:00 17463025.801206748933 232536917.698738425970 249999943.499945163727 1 60211.199485897 2023-09-24T04:47:15.581455+00:00 17462980.248518485576 232536963.251568943262 249999943.500087440014 1 60211.199497709 2023-09-24T04:47:16.602015+00:00 17462988.286629162729 232536955.213527441025 249999943.500156611204 1 60211.199508780 2023-09-24T04:47:17.558619+00:00 17462984.962662551552 232536958.537170886993 249999943.499833434820 1 60211.199520119 2023-09-24T04:47:18.538289+00:00 17462985.109320495278 232536958.390868902206 249999943.500189393759 1 60211.199532536 2023-09-24T04:47:19.611093+00:00 17462984.259222131222 232536959.240624785423 249999943.499846905470 1 60211.199544280 2023-09-24T04:47:20.625771+00:00 17462937.954064253718 232537005.545581400394 249999943.499645650387 1 60211.199555722 2023-09-24T04:47:21.614335+00:00 17463014.592413250357 232536928.907880306244 249999943.500293552876 1 60211.199567460 2023-09-24T04:47:22.628533+00:00 17463002.437721621245 232536941.062276303768 249999943.499997913837 1 60211.199578666 2023-09-24T04:47:23.596774+00:00 17462932.413870811462 232537011.086098104715 249999943.499968916178 1 60211.199590616 2023-09-24T04:47:24.629215+00:00 17463007.377000976354 232536936.122870057821 249999943.499871045351 1 60211.199601728 2023-09-24T04:47:25.589324+00:00 17462963.523683745414 232536979.976264089346 249999943.499947845936 1 60211.199613175 2023-09-24T04:47:26.578366+00:00 17462981.953119862825 232536961.546865135431 249999943.499985009432 1 60211.199624657 2023-09-24T04:47:27.570358+00:00 17462953.052154794335 232536990.447826892138 249999943.499981701374 1 60211.199636611 2023-09-24T04:47:28.603158+00:00 17462973.066565990448 232536970.433467566967 249999943.500033557415 1 60211.199648031 2023-09-24T04:47:29.589839+00:00 17462992.648852217942 232536950.851252317429 249999943.500104546547 1 60211.199659917 2023-09-24T04:47:30.616822+00:00 17462988.035021033138 232536955.464786142111 249999943.499807178974 1 60211.199671144 2023-09-24T04:47:31.586843+00:00 17462973.877466160804 232536969.622685670853 249999943.500151842833 1 60211.199682271 2023-09-24T04:47:32.548198+00:00 17463003.346353270113 232536940.153204888105 249999943.499558150768 1 60211.199693661 2023-09-24T04:47:33.532299+00:00 17462976.007044170052 232536967.493348449469 249999943.500392615795 1 60211.199706031 2023-09-24T04:47:34.601075+00:00 17462969.234088759869 232536974.266115605831 249999943.500204354525 1 60211.199717556 2023-09-24T04:47:35.596860+00:00 17462938.301042892039 232537005.198986172676 249999943.500029057264 1 60211.199729545 2023-09-24T04:47:36.632684+00:00 17462993.506477963179 232536949.993259251118 249999943.499737203121 1 60211.199740898 2023-09-24T04:47:37.613593+00:00 17462990.914596006274 232536952.585339128971 249999943.499935150146 1 60211.199752477 2023-09-24T04:47:38.614006+00:00 17463016.250885292888 232536927.249327898026 249999943.500213205814 1 60211.199763674 2023-09-24T04:47:39.581453+00:00 17462979.030139643699 232536964.469911843538 249999943.500051498413 1 60211.199775372 2023-09-24T04:47:40.592167+00:00 17462999.039021365345 232536944.460961788893 249999943.499983161688 1 60211.199787556 2023-09-24T04:47:41.644808+00:00 17462967.434978339821 232536976.065062642097 249999943.500040978193 1 60211.199798681 2023-09-24T04:47:42.606028+00:00 17462986.648890435696 232536956.850751101971 249999943.499641537666 1 60211.199810174 2023-09-24T04:47:43.599041+00:00 17463021.244885839522 232536922.255455851555 249999943.500341683626 1 60211.199821927 2023-09-24T04:47:44.614481+00:00 17462985.753925055265 232536957.746210187674 249999943.500135242939 1 60211.199833685 2023-09-24T04:47:45.630398+00:00 17463020.301119964570 232536923.198922812939 249999943.500042766333 1 60211.199844160 2023-09-24T04:47:46.535458+00:00 17462914.489599257708 232537029.010283201933 249999943.499882459641 1 60211.199856422 2023-09-24T04:47:47.594874+00:00 17463029.567913755774 232536913.931972086430 249999943.499885857105 1 60211.199867341 2023-09-24T04:47:48.538232+00:00 17462939.737797696143 232537003.762593150139 249999943.500390857458 1 60211.199879514 2023-09-24T04:47:49.589986+00:00 17462973.962913364172 232536969.537337929010 249999943.500251293182 1 60211.199890761 2023-09-24T04:47:50.561731+00:00 17462989.579190380871 232536953.921139866114 249999943.500330239534 1 60211.199902618 2023-09-24T04:47:51.586196+00:00 17462921.017276037484 232537022.483303874731 249999943.500579923391 1 60211.199914368 2023-09-24T04:47:52.601437+00:00 17463026.759476829320 232536916.740714102983 249999943.500190943480 1 60211.199925533 2023-09-24T04:47:53.566091+00:00 17462954.738461550325 232536988.761228770018 249999943.499690324068 1 60211.199937376 2023-09-24T04:47:54.589302+00:00 17462972.056085031480 232536971.443432211876 249999943.499517232180 1 60211.199949428 2023-09-24T04:47:55.630629+00:00 17462965.777243115008 232536977.722557991743 249999943.499801099300 1 60211.199960898 2023-09-24T04:47:56.621535+00:00 17462956.406037490815 232536987.093713968992 249999943.499751448631 1 60211.199972745 2023-09-24T04:47:57.645151+00:00 17462966.425654463470 232536977.074244678020 249999943.499899148941 1 60211.199983045 2023-09-24T04:47:58.535084+00:00 17462964.354249626398 232536979.145767509937 249999943.500017136335 1 60211.199995294 2023-09-24T04:47:59.593367+00:00 17463029.432366535068 232536914.068011224270 249999943.500377774239 1 60211.200006816 2023-09-24T04:48:00.588911+00:00 17462928.967426873744 232537014.532652705908 249999943.500079572201 1 60211.200018916 2023-09-24T04:48:01.634327+00:00 17462986.618850406259 232536956.881318390369 249999943.500168800354 1 60211.200031236 2023-09-24T04:48:02.698827+00:00 17462961.029107440263 232536982.470896124840 249999943.500003576279 1 60211.200043411 2023-09-24T04:48:03.750697+00:00 17462964.613322839141 232536978.886852025986 249999943.500174880028 1 60211.200055222 2023-09-24T04:48:04.771195+00:00 17462915.228211231530 232537028.271709442139 249999943.499920666218 1 60211.200065653 2023-09-24T04:48:05.672391+00:00 17462958.048327114433 232536985.451437622309 249999943.499764740467 1 60211.200077313 2023-09-24T04:48:06.679871+00:00 17462983.876292008907 232536959.623610883951 249999943.499902904034 1 60211.200089213 2023-09-24T04:48:07.707993+00:00 17462984.119725059718 232536959.380010187626 249999943.499735236168 1 60211.200100687 2023-09-24T04:48:08.699335+00:00 17462986.061987154186 232536957.438002049923 249999943.499989211559 1 60211.200111675 2023-09-24T04:48:09.648706+00:00 17462995.060768108815 232536948.439063519239 249999943.499831616879 1 60211.200123810 2023-09-24T04:48:10.697227+00:00 17462967.708807360381 232536975.791044026613 249999943.499851375818 1 60211.200135887 2023-09-24T04:48:11.740614+00:00 17462975.377210956067 232536968.122768282890 249999943.499979227781 1 60211.200146421 2023-09-24T04:48:12.650793+00:00 17463004.288870599121 232536939.211007475853 249999943.499878078699 1 60211.200158576 2023-09-24T04:48:13.700943+00:00 17462975.736809622496 232536967.763209283352 249999943.500018894672 1 60211.200169394 2023-09-24T04:48:14.635608+00:00 17462955.186688523740 232536988.313415467739 249999943.500103980303 1 60211.200181126 2023-09-24T04:48:15.649281+00:00 17463001.368998404592 232536942.131160557270 249999943.500158965588 1 60211.200192234 2023-09-24T04:48:16.608979+00:00 17462973.329181171954 232536970.170429319143 249999943.499610483646 1 60211.200204161 2023-09-24T04:48:17.639479+00:00 17463032.233763299882 232536911.266356289387 249999943.500119596720 1 60211.200215212 2023-09-24T04:48:18.594339+00:00 17462927.177035905421 232537016.322652608156 249999943.499688506126 1 60211.200227623 2023-09-24T04:48:19.666613+00:00 17462919.541607912630 232537023.958212494850 249999943.499820411205 1 60211.200238843 2023-09-24T04:48:20.636026+00:00 17463024.017789710313 232536919.482376009226 249999943.500165730715 1 60211.200250526 2023-09-24T04:48:21.645448+00:00 17462955.296329591423 232536988.203658252954 249999943.499987840652 1 60211.200262288 2023-09-24T04:48:22.661706+00:00 17462978.753047097474 232536964.746649861336 249999943.499696969986 1 60211.200273644 2023-09-24T04:48:23.642837+00:00 17462984.101090848446 232536959.398531794548 249999943.499622642994 1 60211.200284782 2023-09-24T04:48:24.605155+00:00 17462996.912341933697 232536946.587463766336 249999943.499805688858 1 60211.200296477 2023-09-24T04:48:25.615641+00:00 17462967.982583858073 232536975.516779512167 249999943.499363362789 1 60211.200308115 2023-09-24T04:48:26.621126+00:00 17462972.425987869501 232536971.074020802975 249999943.500008672476 1 60211.200319894 2023-09-24T04:48:27.638788+00:00 17463010.892370756716 232536932.607601404190 249999943.499972164631 1 60211.200331130 2023-09-24T04:48:28.609610+00:00 17462955.673667620867 232536987.826212167740 249999943.499879777431 1 60211.200342305 2023-09-24T04:48:29.575140+00:00 17462937.804059829563 232537005.695918202400 249999943.499978035688 1 60211.200354159 2023-09-24T04:48:30.599325+00:00 17462986.864847939461 232536956.635375142097 249999943.500223070383 1 60211.200365967 2023-09-24T04:48:31.619508+00:00 17462983.309176310897 232536960.190749973059 249999943.499926269054 1 60211.200377773 2023-09-24T04:48:32.639636+00:00 17462980.236937068403 232536963.263082265854 249999943.500019341707 1 60211.200389448 2023-09-24T04:48:33.648289+00:00 17462987.824981760234 232536955.675147712231 249999943.500129461288 1 60211.200400439 2023-09-24T04:48:34.597923+00:00 17462935.753569658846 232537007.746548205614 249999943.500117868185 1 60211.200411905 2023-09-24T04:48:35.588590+00:00 17462939.749516524374 232537003.750707566738 249999943.500224083662 1 60211.200424213 2023-09-24T04:48:36.652028+00:00 17462938.005987461656 232537005.494392037392 249999943.500379502773 1 60211.200435722 2023-09-24T04:48:37.646349+00:00 17463013.610338602215 232536929.889744341373 249999943.500082939863 1 60211.200447598 2023-09-24T04:48:38.672419+00:00 17463043.415930233896 232536900.083606839180 249999943.499537080526 1 60211.200458707 2023-09-24T04:48:39.632330+00:00 17462926.626534234732 232537016.873667925596 249999943.500202149153 1 60211.200471275 2023-09-24T04:48:40.718202+00:00 17462995.363657269627 232536948.136552572250 249999943.500209838152 1 60211.200482541 2023-09-24T04:48:41.691573+00:00 17462958.567292176187 232536984.933016121387 249999943.500308305025 1 60211.200493445 2023-09-24T04:48:42.633615+00:00 17462963.214540611953 232536980.285241633654 249999943.499782234430 1 60211.200504807 2023-09-24T04:48:43.615308+00:00 17463023.937124267220 232536919.562596142292 249999943.499720394611 1 60211.200516290 2023-09-24T04:48:44.607451+00:00 17462928.008021328598 232537015.491535961628 249999943.499557286501 1 60211.200528133 2023-09-24T04:48:45.630704+00:00 17462979.655702382326 232536963.844504624605 249999943.500207006931 1 60211.200539019 2023-09-24T04:48:46.571236+00:00 17462972.208375245333 232536971.291531592607 249999943.499906837940 1 60211.200551566 2023-09-24T04:48:47.655283+00:00 17462990.270808678120 232536953.229140281677 249999943.499948948622 1 60211.200562357 2023-09-24T04:48:48.587685+00:00 17462977.450661431998 232536966.049262017012 249999943.499923437834 1 60211.200573584 2023-09-24T04:48:49.557608+00:00 17462947.143513858318 232536996.356370806694 249999943.499884665012 1 60211.200586351 2023-09-24T04:48:50.660748+00:00 17462982.737564824522 232536960.762601256371 249999943.500166088343 1 60211.200597237 2023-09-24T04:48:51.601257+00:00 17463000.217835236341 232536943.281588256359 249999943.499423503876 1 60211.200608754 2023-09-24T04:48:52.596303+00:00 17462965.942814346403 232536977.557290613651 249999943.500104963779 1 60211.200620031 2023-09-24T04:48:53.570718+00:00 17462946.849987726659 232536996.650091707706 249999943.500079423189 1 60211.200632262 2023-09-24T04:48:54.627405+00:00 17462966.761002480984 232536976.738872200251 249999943.499874681234 1 60211.200643275 2023-09-24T04:48:55.578952+00:00 17462970.384738098830 232536973.115355044603 249999943.500093132257 1 60211.200655092 2023-09-24T04:48:56.599957+00:00 17463012.074950207025 232536931.425006151199 249999943.499956369400 1 60211.200667454 2023-09-24T04:48:57.668041+00:00 17462946.749211400747 232536996.751152396202 249999943.500363796949 1 60211.200678512 2023-09-24T04:48:58.623479+00:00 17462961.533696010709 232536981.966184556484 249999943.499880552292 1 60211.200689759 2023-09-24T04:48:59.595145+00:00 17462987.495539493859 232536956.005000054836 249999943.500539541245 1 60211.200701468 2023-09-24T04:49:00.606810+00:00 17462962.123895570636 232536981.376407623291 249999943.500303208828 1 60211.200715426 2023-09-24T04:49:01.812854+00:00 17462966.532253559679 232536976.967804670334 249999943.500058233738 1 60211.200725993 2023-09-24T04:49:02.725796+00:00 17462942.934142172337 232537000.565731227398 249999943.499873399734 1 60211.200737479 2023-09-24T04:49:03.718223+00:00 17463018.644738949835 232536924.855223029852 249999943.499961972237 1 60211.200748409 2023-09-24T04:49:04.662518+00:00 17462972.388804350048 232536971.111513674259 249999943.500318020582 1 60211.200759736 2023-09-24T04:49:05.641167+00:00 17462981.269122865051 232536962.230397462845 249999943.499520331621 1 60211.200770904 2023-09-24T04:49:06.606146+00:00 17462967.086423765868 232536976.413949728012 249999943.500373482704 1 60211.200782857 2023-09-24T04:49:07.638885+00:00 17462977.508938670158 232536965.991421312094 249999943.500359982252 1 60211.200794551 2023-09-24T04:49:08.649150+00:00 17463029.663547750562 232536913.836453437805 249999943.500001192093 1 60211.200806212 2023-09-24T04:49:09.656708+00:00 17462974.122028823942 232536969.378051251173 249999943.500080078840 1 60211.200817645 2023-09-24T04:49:10.644516+00:00 17462984.786415569484 232536958.713384866714 249999943.499800443649 1 60211.200829180 2023-09-24T04:49:11.641140+00:00 17462929.034843429923 232537014.465187072754 249999943.500030517578 1 60211.200840323 2023-09-24T04:49:12.603919+00:00 17462976.356353975832 232536967.143513917923 249999943.499867886305 1 60211.200851745 2023-09-24T04:49:13.590817+00:00 17462965.970214061439 232536977.529794663191 249999943.500008732080 1 60211.200863537 2023-09-24T04:49:14.609600+00:00 17462986.804209217429 232536956.695809990168 249999943.500019192696 1 60211.200875853 2023-09-24T04:49:15.673711+00:00 17463027.884932767600 232536915.615110576153 249999943.500043332577 1 60211.200887143 2023-09-24T04:49:16.649152+00:00 17462918.478204682469 232537025.021740496159 249999943.499945163727 1 60211.200897869 2023-09-24T04:49:17.575879+00:00 17462981.703396566212 232536961.796997010708 249999943.500393569469 1 60211.200909857 2023-09-24T04:49:18.611614+00:00 17463019.979231081903 232536923.520786225796 249999943.500017315149 1 60211.200921340 2023-09-24T04:49:19.603798+00:00 17462972.240390896797 232536971.259244918823 249999943.499635815620 1 60211.200931990 2023-09-24T04:49:20.523946+00:00 17462999.936788294464 232536943.563429445028 249999943.500217735767 1 60211.200944623 2023-09-24T04:49:21.615448+00:00 17462942.098761659116 232537001.401190042496 249999943.499951690435 1 60211.200955288 2023-09-24T04:49:22.536878+00:00 17462943.135657634586 232537000.364384680986 249999943.500042319298 1 60211.200967366 2023-09-24T04:49:23.580393+00:00 17462958.625218186527 232536984.874691277742 249999943.499909460545 1 60211.200979262 2023-09-24T04:49:24.608251+00:00 17462950.304228793830 232536993.195762217045 249999943.499990999699 1 60211.200990913 2023-09-24T04:49:25.614847+00:00 17462988.857876565307 232536954.641571402550 249999943.499447971582 1 60211.201002886 2023-09-24T04:49:26.649333+00:00 17462966.481160320342 232536977.018666476011 249999943.499826788902 1 60211.201014036 2023-09-24T04:49:27.612721+00:00 17462994.658797271550 232536948.840704441071 249999943.499501705170 1 60211.201025564 2023-09-24T04:49:28.608725+00:00 17462968.665946491063 232536974.833986043930 249999943.499932527542 1 60211.201037434 2023-09-24T04:49:29.634314+00:00 17462978.188364937901 232536965.311587631702 249999943.499952554703 1 60211.201048286 2023-09-24T04:49:30.571882+00:00 17462984.064674943686 232536959.434979796410 249999943.499654740095 1 60211.201059848 2023-09-24T04:49:31.570878+00:00 17462996.306175585836 232536947.194040477276 249999943.500216066837 1 60211.201072103 2023-09-24T04:49:32.629726+00:00 17463008.309604082257 232536935.190854012966 249999943.500458091497 1 60211.201083145 2023-09-24T04:49:33.583714+00:00 17463006.858028121293 232536936.641787499189 249999943.499815613031 1 60211.201094945 2023-09-24T04:49:34.603247+00:00 17462995.003536675125 232536948.496704220772 249999943.500240892172 1 60211.201106581 2023-09-24T04:49:35.608595+00:00 17462998.946953050792 232536944.553189933300 249999943.500142991543 1 60211.201118590 2023-09-24T04:49:36.646200+00:00 17462975.166417669505 232536968.333530545235 249999943.499948203564 1 60211.201130341 2023-09-24T04:49:37.661465+00:00 17462954.585002578795 232536988.914789050817 249999943.499791622162 1 60211.201141261 2023-09-24T04:49:38.605005+00:00 17462971.932458747178 232536971.567273139954 249999943.499731898308 1 60211.201153530 2023-09-24T04:49:39.664954+00:00 17462955.753280192614 232536987.747131794691 249999943.500411987305 1 60211.201164242 2023-09-24T04:49:40.590550+00:00 17462977.649381034076 232536965.851135492325 249999943.500516533852 1 60211.201175745 2023-09-24T04:49:41.584332+00:00 17463014.549737278372 232536928.950169265270 249999943.499906539917 1 60211.201187507 2023-09-24T04:49:42.600623+00:00 17462958.422391638160 232536985.077221781015 249999943.499613404274 1 60211.201198935 2023-09-24T04:49:43.587970+00:00 17462995.903351645917 232536947.596279621124 249999943.499631255865 1 60211.201210496 2023-09-24T04:49:44.586825+00:00 17462942.775818951428 232537000.724230736494 249999943.500049680471 1 60211.201222235 2023-09-24T04:49:45.601149+00:00 17462983.858796209097 232536959.640822380781 249999943.499618589878 1 60211.201233869 2023-09-24T04:49:46.606337+00:00 17462981.989670645446 232536961.510187476873 249999943.499858111143 1 60211.201245643 2023-09-24T04:49:47.623521+00:00 17462984.682424671948 232536958.817397832870 249999943.499822497368 1 60211.201256247 2023-09-24T04:49:48.539720+00:00 17462984.139336410910 232536959.360548794270 249999943.499885201454 1 60211.201268184 2023-09-24T04:49:49.571093+00:00 17462943.209771484137 232537000.290048986673 249999943.499820470810 1 60211.201279820 2023-09-24T04:49:50.576428+00:00 17462967.999449174851 232536975.500780105591 249999943.500229269266 1 60211.201291380 2023-09-24T04:49:51.575247+00:00 17462965.503836918622 232536977.996156036854 249999943.499992966652 1 60211.201303207 2023-09-24T04:49:52.597103+00:00 17463032.145384136587 232536911.354795396328 249999943.500179529190 1 60211.201314685 2023-09-24T04:49:53.588782+00:00 17462992.347887132317 232536951.152008503675 249999943.499895632267 1 60211.201326711 2023-09-24T04:49:54.627849+00:00 17463000.812180135399 232536942.688459247351 249999943.500639379025 1 60211.201338417 2023-09-24T04:49:55.639226+00:00 17462946.949052508920 232536996.550765335560 249999943.499817848206 1 60211.201349691 2023-09-24T04:49:56.613252+00:00 17462981.790837515146 232536961.709624141455 249999943.500461667776 1 60211.201361004 2023-09-24T04:49:57.590740+00:00 17463000.830003153533 232536942.670602202415 249999943.500605344772 1 60211.201372699 2023-09-24T04:49:58.601169+00:00 17462959.078191213310 232536984.421714276075 249999943.499905496836 1 60211.201384199 2023-09-24T04:49:59.594829+00:00 17462936.058371078223 232537007.441454142332 249999943.499825209379 1 60211.201396092 2023-09-24T04:50:00.622366+00:00 17462985.192763831466 232536958.306932181120 249999943.499696016312 1 60211.201411887 2023-09-24T04:50:01.987012+00:00 17462984.932005688548 232536958.568134129047 249999943.500139832497 1 60211.201426103 2023-09-24T04:50:03.215309+00:00 17462975.392333250493 232536968.107948243618 249999943.500281482935 1 60211.201434987 2023-09-24T04:50:03.982829+00:00 17463022.628158014268 232536920.871453851461 249999943.499611854553 1 60211.201445695 2023-09-24T04:50:04.908033+00:00 17462965.855108581483 232536977.644704878330 249999943.499813467264 1 60211.201455624 2023-09-24T04:50:05.765927+00:00 17462934.402447368950 232537009.097354620695 249999943.499801993370 1 60211.201466191 2023-09-24T04:50:06.678876+00:00 17462991.823153607547 232536951.676979720592 249999943.500133335590 1 60211.201478750 2023-09-24T04:50:07.764010+00:00 17462995.909313913435 232536947.590625435114 249999943.499939352274 1 60211.201489942 2023-09-24T04:50:08.730949+00:00 17462958.762910660356 232536984.736841261387 249999943.499751925468 1 60211.201500678 2023-09-24T04:50:09.658514+00:00 17462989.633121095598 232536953.866470724344 249999943.499591827393 1 60211.201512148 2023-09-24T04:50:10.649558+00:00 17462975.865632966161 232536967.633939743042 249999943.499572694302 1 60211.201524350 2023-09-24T04:50:11.703863+00:00 17462995.774840865284 232536947.725101143122 249999943.499942004681 1 60211.201536145 2023-09-24T04:50:12.722935+00:00 17463002.065530057997 232536941.434238225222 249999943.499768286943 1 60211.201548145 2023-09-24T04:50:13.759718+00:00 17462930.152807675302 232537013.347093760967 249999943.499901443720 1 60211.201558144 2023-09-24T04:50:14.623665+00:00 17462985.536813788116 232536957.962552011013 249999943.499365806580 1 60211.201570033 2023-09-24T04:50:15.650867+00:00 17462962.648735195398 232536980.851214498281 249999943.499949693680 1 60211.201582015 2023-09-24T04:50:16.686087+00:00 17462976.130460366607 232536967.369573533535 249999943.500033915043 1 60211.201593075 2023-09-24T04:50:17.641712+00:00 17462968.490061163902 232536975.009824365377 249999943.499885529280 1 60211.201604535 2023-09-24T04:50:18.631820+00:00 17462961.525681674480 232536981.974336892366 249999943.500018566847 1 60211.201615767 2023-09-24T04:50:19.602220+00:00 17463006.086805135012 232536937.413408964872 249999943.500214099884 1 60211.201627726 2023-09-24T04:50:20.635547+00:00 17462999.954389408231 232536943.545497357845 249999943.499886751175 1 60211.201639165 2023-09-24T04:50:21.623821+00:00 17462935.603735230863 232537007.896193951368 249999943.499929189682 1 60211.201650494 2023-09-24T04:50:22.602713+00:00 17462947.635014154017 232536995.864879995584 249999943.499894142151 1 60211.201662743 2023-09-24T04:50:23.661007+00:00 17462974.235570862889 232536969.264225512743 249999943.499796390533 1 60211.201673875 2023-09-24T04:50:24.622813+00:00 17462939.138985134661 232537004.360848844051 249999943.499833971262 1 60211.201685958 2023-09-24T04:50:25.666737+00:00 17463005.999811507761 232536937.500656604767 249999943.500468105078 1 60211.201696672 2023-09-24T04:50:26.592472+00:00 17463010.955583292991 232536932.544548839331 249999943.500132143497 1 60211.201708724 2023-09-24T04:50:27.633719+00:00 17462929.718128740788 232537013.781783342361 249999943.499912083149 1 60211.201720210 2023-09-24T04:50:28.626156+00:00 17462983.929963696748 232536959.570399403572 249999943.500363111496 1 60211.201731399 2023-09-24T04:50:29.592827+00:00 17462983.184667725116 232536960.315469294786 249999943.500137031078 1 60211.201743137 2023-09-24T04:50:30.607031+00:00 17462994.472450446337 232536949.027613461018 249999943.500063896179 1 60211.201755030 2023-09-24T04:50:31.634608+00:00 17462940.230655066669 232537003.269347131252 249999943.500002205372 1 60211.201766409 2023-09-24T04:50:32.617733+00:00 17462954.002639479935 232536989.497862190008 249999943.500501662493 1 60211.201778383 2023-09-24T04:50:33.652257+00:00 17462960.953723661602 232536982.546115458012 249999943.499839127064 1 60211.201790359 2023-09-24T04:50:34.687005+00:00 17462952.546397432685 232536990.953812509775 249999943.500209927559 1 60211.201800416 2023-09-24T04:50:35.555950+00:00 17462965.014800440520 232536978.484946012497 249999943.499746441841 1 60211.201814165 2023-09-24T04:50:36.743899+00:00 17462999.764989819378 232536943.734409302473 249999943.499399125576 1 60211.201824700 2023-09-24T04:50:37.654079+00:00 17462962.862387418747 232536980.637539237738 249999943.499926656485 1 60211.201835595 2023-09-24T04:50:38.595361+00:00 17463008.290180202574 232536935.209489464760 249999943.499669671059 1 60211.201848404 2023-09-24T04:50:39.702117+00:00 17462977.000373933464 232536966.499316692352 249999943.499690622091 1 60211.201859185 2023-09-24T04:50:40.633579+00:00 17462992.854784745723 232536950.644694477320 249999943.499479234219 1 60211.201871131 2023-09-24T04:50:41.665701+00:00 17462937.301072634757 232537006.198402404785 249999943.499475032091 1 60211.201881985 2023-09-24T04:50:42.603484+00:00 17462976.130896862596 232536967.369226425886 249999943.500123292208 1 60211.201893662 2023-09-24T04:50:43.612394+00:00 17462963.459443204105 232536980.040167272091 249999943.499610483646 1 60211.201904264 2023-09-24T04:50:44.528383+00:00 17462964.233116596937 232536979.266767859459 249999943.499884456396 1 60211.201917027 2023-09-24T04:50:45.631159+00:00 17463002.261012334377 232536941.238828778267 249999943.499841123819 1 60211.201928188 2023-09-24T04:50:46.595431+00:00 17462972.315717391670 232536971.184275895357 249999943.499993294477 1 60211.201939802 2023-09-24T04:50:47.598883+00:00 17462936.580003436655 232537006.919831037521 249999943.499834477901 1 60211.201951431 2023-09-24T04:50:48.603636+00:00 17462954.536590531468 232536988.963323384523 249999943.499913930893 1 60211.201963447 2023-09-24T04:50:49.641799+00:00 17462980.702049560845 232536962.798217535019 249999943.500267088413 1 60211.201974200 2023-09-24T04:50:50.570875+00:00 17462979.621547382325 232536963.878513783216 249999943.500061154366 1 60211.201986065 2023-09-24T04:50:51.595985+00:00 17462957.505108065903 232536985.995023965836 249999943.500132024288 1 60211.201997954 2023-09-24T04:50:52.623228+00:00 17463000.759934723377 232536942.740116178989 249999943.500050902367 1 60211.202009253 2023-09-24T04:50:53.599441+00:00 17462932.748448863626 232537010.751587718725 249999943.500036597252 1 60211.202021087 2023-09-24T04:50:54.621878+00:00 17462924.221051950008 232537019.279200792313 249999943.500252753496 1 60211.202032595 2023-09-24T04:50:55.616245+00:00 17462999.620639842004 232536943.879399210215 249999943.500039041042 1 60211.202044562 2023-09-24T04:50:56.650114+00:00 17462975.649066992104 232536967.850689589977 249999943.499756574631 1 60211.202054873 2023-09-24T04:50:57.541002+00:00 17462980.572293106467 232536962.927877187729 249999943.500170290470 1 60211.202066998 2023-09-24T04:50:58.588666+00:00 17462999.833573151380 232536943.666212797165 249999943.499785959721 1 60211.202077868 2023-09-24T04:50:59.527774+00:00 17463015.750034864992 232536927.750191092491 249999943.500225961208 1 60211.202090139 2023-09-24T04:51:00.587980+00:00 17462933.137326885015 232537010.362591862679 249999943.499918758869 1 60211.202101761 2023-09-24T04:51:01.592182+00:00 17462980.733942501247 232536962.766267448664 249999943.500209957361 1 60211.202115770 2023-09-24T04:51:02.802553+00:00 17463028.529355488718 232536914.970631122589 249999943.499986618757 1 60211.202126320 2023-09-24T04:51:03.714020+00:00 17462970.912664111704 232536972.587307155132 249999943.499971270561 1 60211.202138058 2023-09-24T04:51:04.728239+00:00 17462958.305968955159 232536985.194035112858 249999943.500004053116 1 60211.202148547 2023-09-24T04:51:05.634461+00:00 17462947.931143995374 232536995.568708479404 249999943.499852478504 1 60211.202160728 2023-09-24T04:51:06.686873+00:00 17463001.080081548542 232536942.420150250196 249999943.500231802464 1 60211.202171794 2023-09-24T04:51:07.642959+00:00 17462979.623414151371 232536963.876517772675 249999943.499931931496 1 60211.202183070 2023-09-24T04:51:08.617272+00:00 17462960.306426025927 232536983.193524360657 249999943.499950379133 1 60211.202194550 2023-09-24T04:51:09.609085+00:00 17462941.978042632341 232537001.521760314703 249999943.499802947044 1 60211.202206123 2023-09-24T04:51:10.608977+00:00 17462994.041828408837 232536949.458108842373 249999943.499937236309 1 60211.202217672 2023-09-24T04:51:11.606875+00:00 17462968.995393794030 232536974.504672676325 249999943.500066459179 1 60211.202228413 2023-09-24T04:51:12.534908+00:00 17462957.016139723361 232536986.484187573195 249999943.500327289104 1 60211.202240719 2023-09-24T04:51:13.598078+00:00 17462926.131028566509 232537017.368861287832 249999943.499889850616 1 60211.202251766 2023-09-24T04:51:14.552603+00:00 17463009.169952530414 232536934.330139160156 249999943.500091701746 1 60211.202263252 2023-09-24T04:51:15.545010+00:00 17463002.542446695268 232536940.957705050707 249999943.500151753426 1 60211.202275484 2023-09-24T04:51:16.601820+00:00 17462945.704090181738 232536997.796131581068 249999943.500221759081 1 60211.202287303 2023-09-24T04:51:17.623021+00:00 17462953.021410308778 232536990.478832542896 249999943.500242859125 1 60211.202298452 2023-09-24T04:51:18.586284+00:00 17463001.079012680799 232536942.421347856522 249999943.500360548496 1 60211.202310138 2023-09-24T04:51:19.595909+00:00 17462986.356688413769 232536957.142949044704 249999943.499637454748 1 60211.202322044 2023-09-24T04:51:20.624596+00:00 17462967.696527197957 232536975.802920162678 249999943.499447345734 1 60211.202333238 2023-09-24T04:51:21.591742+00:00 17462951.694605354220 232536991.805399596691 249999943.500004947186 1 60211.202344867 2023-09-24T04:51:22.596519+00:00 17462989.556032069027 232536953.943648219109 249999943.499680280685 1 60211.202356703 2023-09-24T04:51:23.619105+00:00 17462930.791433423758 232537012.708359807730 249999943.499793231487 1 60211.202368030 2023-09-24T04:51:24.597788+00:00 17462988.060593701899 232536955.439116895199 249999943.499710589647 1 60211.202379669 2023-09-24T04:51:25.603383+00:00 17462973.514013018459 232536969.986092150211 249999943.500105172396 1 60211.202391854 2023-09-24T04:51:26.656207+00:00 17462966.458876259625 232536977.041291505098 249999943.500167757273 1 60211.202403166 2023-09-24T04:51:27.633564+00:00 17462993.390373840928 232536950.109879344702 249999943.500253200531 1 60211.202414695 2023-09-24T04:51:28.629629+00:00 17462945.482021268457 232536998.017215937376 249999943.499237209558 1 60211.202426226 2023-09-24T04:51:29.625923+00:00 17462973.625510163605 232536969.874577820301 249999943.500087976456 1 60211.202437363 2023-09-24T04:51:30.588139+00:00 17462948.967744145542 232536994.532415956259 249999943.500160098076 1 60211.202448492 2023-09-24T04:51:31.549723+00:00 17463006.181671816856 232536937.318628668785 249999943.500300496817 1 60211.202460631 2023-09-24T04:51:32.598505+00:00 17462976.995968397707 232536966.504369378090 249999943.500337779522 1 60211.202471526 2023-09-24T04:51:33.539887+00:00 17462991.680696576834 232536951.819348394871 249999943.500044971704 1 60211.202484176 2023-09-24T04:51:34.632827+00:00 17462985.313894372433 232536958.186150699854 249999943.500045061111 1 60211.202494910 2023-09-24T04:51:35.560259+00:00 17462952.039786316454 232536991.460434466600 249999943.500220775604 1 60211.202506688 2023-09-24T04:51:36.577894+00:00 17462967.906033720821 232536975.593510448933 249999943.499544173479 1 60211.202518739 2023-09-24T04:51:37.619083+00:00 17462968.471532352269 232536975.028583467007 249999943.500115811825 1 60211.202530312 2023-09-24T04:51:38.618966+00:00 17462964.203105181456 232536979.296393543482 249999943.499498724937 1 60211.202541669 2023-09-24T04:51:39.600204+00:00 17462989.453319065273 232536954.046522945166 249999943.499842017889 1 60211.202553095 2023-09-24T04:51:40.587436+00:00 17462961.703689016402 232536981.795985817909 249999943.499674826860 1 60211.202564891 2023-09-24T04:51:41.606605+00:00 17462953.663927420974 232536989.835544228554 249999943.499471664429 1 60211.202575440 2023-09-24T04:51:42.517985+00:00 17463008.635783251375 232536934.863888621330 249999943.499671876431 1 60211.202587816 2023-09-24T04:51:43.587322+00:00 17462983.902188770473 232536959.597752511501 249999943.499941289425 1 60211.202600497 2023-09-24T04:51:44.682979+00:00 17462964.525892078876 232536978.974012553692 249999943.499904632568 1 60211.202611559 2023-09-24T04:51:45.638721+00:00 17462970.100588340312 232536973.399581551552 249999943.500169903040 1 60211.202622512 2023-09-24T04:51:46.585082+00:00 17462914.931541100144 232537028.568397581577 249999943.499938666821 1 60211.202633493 2023-09-24T04:51:47.533760+00:00 17462977.961108122021 232536965.538868546486 249999943.499976664782 1 60211.202646057 2023-09-24T04:51:48.619333+00:00 17462970.103755712509 232536973.396569252014 249999943.500324964523 1 60211.202657366 2023-09-24T04:51:49.596455+00:00 17462990.603668604046 232536952.896364927292 249999943.500033527613 1 60211.202668642 2023-09-24T04:51:50.570681+00:00 17462957.520692978054 232536985.979289293289 249999943.499982267618 1 60211.202680592 2023-09-24T04:51:51.603147+00:00 17462989.663165889680 232536953.836652100086 249999943.499817997217 1 60211.202692268 2023-09-24T04:51:52.611950+00:00 17462993.257987231016 232536950.241905331612 249999943.499892562628 1 60211.202703951 2023-09-24T04:51:53.621339+00:00 17462994.038471229374 232536949.461348325014 249999943.499819546938 1 60211.202715937 2023-09-24T04:51:54.656911+00:00 17462961.754300475121 232536981.745695054531 249999943.499995529652 1 60211.202726433 2023-09-24T04:51:55.563776+00:00 17462997.583440545946 232536945.916772186756 249999943.500212728977 1 60211.202738432 2023-09-24T04:51:56.600510+00:00 17462932.904139943421 232537010.595974087715 249999943.500114023685 1 60211.202749894 2023-09-24T04:51:57.590818+00:00 17462989.016856480390 232536954.483016639948 249999943.499873131514 1 60211.202762002 2023-09-24T04:51:58.636947+00:00 17462980.832017492503 232536962.668244719505 249999943.500262200832 1 60211.202773240 2023-09-24T04:51:59.607971+00:00 17462960.464549921453 232536983.036060929298 249999943.500610858202 1 60211.202785004 2023-09-24T04:52:00.624381+00:00 17463018.471179220825 232536925.029398053885 249999943.500577270985 1 60211.202796686 2023-09-24T04:52:01.633627+00:00 17462933.760329511017 232537009.739369571209 249999943.499699085951 1 60211.202811783 2023-09-24T04:52:02.938019+00:00 17463007.978376213461 232536935.521137952805 249999943.499514162540 1 60211.202823143 2023-09-24T04:52:03.919551+00:00 17462957.100126411766 232536986.399374663830 249999943.499501079321 1 60211.202834116 2023-09-24T04:52:04.867645+00:00 17463009.123285338283 232536934.376576840878 249999943.499862194061 1 60211.202843639 2023-09-24T04:52:05.690411+00:00 17462965.853430882096 232536977.646403044462 249999943.499833941460 1 60211.202855803 2023-09-24T04:52:06.741379+00:00 17462991.020669575781 232536952.479278266430 249999943.499947845936 1 60211.202867232 2023-09-24T04:52:07.728840+00:00 17462981.356184508651 232536962.143708646297 249999943.499893158674 1 60211.202878573 2023-09-24T04:52:08.708668+00:00 17462944.399662092328 232536999.100056380033 249999943.499718487263 1 60211.202890336 2023-09-24T04:52:09.724972+00:00 17462970.712255239487 232536972.787516534328 249999943.499771773815 1 60211.202902366 2023-09-24T04:52:10.764437+00:00 17462998.070971995592 232536945.429047465324 249999943.500019460917 1 60211.202912801 2023-09-24T04:52:11.666037+00:00 17462975.195809070021 232536968.304197967052 249999943.500007033348 1 60211.202924838 2023-09-24T04:52:12.706013+00:00 17463001.405485015363 232536942.093944370747 249999943.499429374933 1 60211.202935643 2023-09-24T04:52:13.639605+00:00 17462976.725235436112 232536966.774479031563 249999943.499714463949 1 60211.202946464 2023-09-24T04:52:14.574479+00:00 17462973.209132242948 232536970.291042119265 249999943.500174373388 1 60211.202958968 2023-09-24T04:52:15.654823+00:00 17462984.881321538240 232536958.618791222572 249999943.500112771988 1 60211.202970945 2023-09-24T04:52:16.689625+00:00 17462944.453133441508 232536999.047038555145 249999943.500171989202 1 60211.202982826 2023-09-24T04:52:17.716165+00:00 17462985.489276159555 232536958.010092973709 249999943.499369144440 1 60211.202993818 2023-09-24T04:52:18.665867+00:00 17462960.002640765160 232536983.497365057468 249999943.500005811453 1 60211.203004895 2023-09-24T04:52:19.622954+00:00 17462996.287204783410 232536947.212968528271 249999943.500173300505 1 60211.203016323 2023-09-24T04:52:20.610280+00:00 17463004.389955863357 232536939.110441118479 249999943.500396966934 1 60211.203028155 2023-09-24T04:52:21.632627+00:00 17462965.517828024924 232536977.982417434454 249999943.500245451927 1 60211.203039619 2023-09-24T04:52:22.623076+00:00 17462971.993786346167 232536971.506105422974 249999943.499891757965 1 60211.203052256 2023-09-24T04:52:23.714886+00:00 17462960.507968693972 232536982.992039620876 249999943.500008314848 1 60211.203062272 2023-09-24T04:52:24.580324+00:00 17462985.038874454796 232536958.460755079985 249999943.499629527330 1 60211.203074379 2023-09-24T04:52:25.626371+00:00 17462990.493232790381 232536953.007018238306 249999943.500251024961 1 60211.203085900 2023-09-24T04:52:26.621756+00:00 17462958.794165331870 232536984.705716341734 249999943.499881684780 1 60211.203097101 2023-09-24T04:52:27.589576+00:00 17462950.162593934685 232536993.337274551392 249999943.499868482351 1 60211.203109207 2023-09-24T04:52:28.635453+00:00 17462950.595043942332 232536992.904840737581 249999943.499884665012 1 60211.203121201 2023-09-24T04:52:29.671751+00:00 17462994.088860075921 232536949.410993248224 249999943.499853312969 1 60211.203131819 2023-09-24T04:52:30.589127+00:00 17462973.098116315901 232536970.401805490255 249999943.499921798706 1 60211.203143549 2023-09-24T04:52:31.602601+00:00 17462979.716893807054 232536963.783000677824 249999943.499894499779 1 60211.203155254 2023-09-24T04:52:32.613913+00:00 17462931.525467731059 232537011.974775940180 249999943.500243663788 1 60211.203166949 2023-09-24T04:52:33.624364+00:00 17462949.681643608958 232536993.818350464106 249999943.499994069338 1 60211.203178707 2023-09-24T04:52:34.640266+00:00 17462968.306597258896 232536975.193628370762 249999943.500225633383 1 60211.203191171 2023-09-24T04:52:35.717193+00:00 17462952.453202802688 232536991.046547830105 249999943.499750643969 1 60211.203201495 2023-09-24T04:52:36.609166+00:00 17462997.984301432967 232536945.515927374363 249999943.500228822231 1 60211.203213353 2023-09-24T04:52:37.633666+00:00 17463044.822379902005 232536898.677296698093 249999943.499676585197 1 60211.203224422 2023-09-24T04:52:38.590104+00:00 17462984.567290261388 232536958.932723730803 249999943.500014007092 1 60211.203236806 2023-09-24T04:52:39.660036+00:00 17462944.561211954802 232536998.938502371311 249999943.499714314938 1 60211.203249359 2023-09-24T04:52:40.744571+00:00 17462958.564678676426 232536984.935261607170 249999943.499940276146 1 60211.203260741 2023-09-24T04:52:41.728015+00:00 17462943.724651038647 232536999.774839192629 249999943.499490231276 1 60211.203270470 2023-09-24T04:52:42.568605+00:00 17463042.728949148208 232536900.770593822002 249999943.499542981386 1 60211.203282772 2023-09-24T04:52:43.631495+00:00 17462935.370561823249 232537008.129438728094 249999943.500000536442 1 60211.203294542 2023-09-24T04:52:44.648422+00:00 17462913.267633162439 232537030.231887131929 249999943.499520301819 1 60211.203305866 2023-09-24T04:52:45.626844+00:00 17462966.838433485478 232536976.661555856466 249999943.499989330769 1 60211.203316972 2023-09-24T04:52:46.586358+00:00 17463007.710407216102 232536935.789551049471 249999943.499958276749 1 60211.203329033 2023-09-24T04:52:47.628452+00:00 17462965.135505765676 232536978.364251285791 249999943.499757051468 1 60211.203339943 2023-09-24T04:52:48.571101+00:00 17462963.483813200146 232536980.016127377748 249999943.499940574169 1 60211.203352172 2023-09-24T04:52:49.627654+00:00 17462962.236289341003 232536981.263571649790 249999943.499861001968 1 60211.203363578 2023-09-24T04:52:50.613133+00:00 17462959.043613392860 232536984.456229865551 249999943.499843269587 1 60211.203374750 2023-09-24T04:52:51.578429+00:00 17463008.857066214085 232536934.642805576324 249999943.499871790409 1 60211.203386716 2023-09-24T04:52:52.612209+00:00 17462934.180166214705 232537009.320216029882 249999943.500382244587 1 60211.203398435 2023-09-24T04:52:53.624786+00:00 17462985.429959047586 232536958.070274531841 249999943.500233590603 1 60211.203409390 2023-09-24T04:52:54.571275+00:00 17462971.024097390473 232536972.476037323475 249999943.500134706497 1 60211.203420896 2023-09-24T04:52:55.565403+00:00 17462993.126168150455 232536950.374005556107 249999943.500173717737 1 60211.203432800 2023-09-24T04:52:56.593920+00:00 17462957.574096646160 232536985.926103979349 249999943.500200629234 1 60211.203444418 2023-09-24T04:52:57.597773+00:00 17462938.204884644598 232537005.295036077499 249999943.499920725822 1 60211.203455945 2023-09-24T04:52:58.593702+00:00 17462955.447652745992 232536988.052605599165 249999943.500258356333 1 60211.203466721 2023-09-24T04:52:59.524723+00:00 17463019.191126406193 232536924.308854669333 249999943.499981075525 1 60211.203479545 2023-09-24T04:53:00.632713+00:00 17462966.810569550842 232536976.689457237720 249999943.500026792288 1 60211.203492884 2023-09-24T04:53:01.785166+00:00 17462979.357215113938 232536964.143236756325 249999943.500451862812 1 60211.203504454 2023-09-24T04:53:02.784834+00:00 17462987.847282223403 232536955.652540683746 249999943.499822914600 1 60211.203514591 2023-09-24T04:53:03.660660+00:00 17462960.079783868045 232536983.420624792576 249999943.500408649445 1 60211.203526074 2023-09-24T04:53:04.652807+00:00 17462977.930637203157 232536965.569357514381 249999943.499994724989 1 60211.203537211 2023-09-24T04:53:05.614996+00:00 17463019.454668913037 232536924.045250028372 249999943.499918937683 1 60211.203548774 2023-09-24T04:53:06.614073+00:00 17462977.230820596218 232536966.268949449062 249999943.499770045280 1 60211.203559668 2023-09-24T04:53:07.555343+00:00 17462936.413418781012 232537007.086634069681 249999943.500052839518 1 60211.203572154 2023-09-24T04:53:08.634124+00:00 17462977.287236310542 232536966.212975025177 249999943.500211328268 1 60211.203583180 2023-09-24T04:53:09.586699+00:00 17462999.464991971850 232536944.034936785698 249999943.499928772449 1 60211.203595234 2023-09-24T04:53:10.628183+00:00 17463012.275093946606 232536931.224951744080 249999943.500045686960 1 60211.203605866 2023-09-24T04:53:11.546788+00:00 17462934.168394140899 232537009.331222087145 249999943.499616235495 1 60211.203617733 2023-09-24T04:53:12.572121+00:00 17462971.790215130895 232536971.709906607866 249999943.500121742487 1 60211.203629721 2023-09-24T04:53:13.607873+00:00 17462993.411490570754 232536950.087930142879 249999943.499420702457 1 60211.203641532 2023-09-24T04:53:14.628414+00:00 17462994.479076199234 232536949.021047204733 249999943.500123411417 1 60211.203653219 2023-09-24T04:53:15.638109+00:00 17462923.802584022284 232537019.697562783957 249999943.500146806240 1 60211.203664170 2023-09-24T04:53:16.584251+00:00 17462987.533348359168 232536955.966669619083 249999943.500017970800 1 60211.203675795 2023-09-24T04:53:17.588680+00:00 17462992.844764858484 232536950.655412167311 249999943.500177025795 1 60211.203688086 2023-09-24T04:53:18.650638+00:00 17462935.891962878406 232537007.608058393002 249999943.500021278858 1 60211.203699067 2023-09-24T04:53:19.599398+00:00 17462983.071771811694 232536960.428741693497 249999943.500513494015 1 60211.203710708 2023-09-24T04:53:20.605133+00:00 17462987.316468100995 232536956.183581948280 249999943.500050038099 1 60211.203722082 2023-09-24T04:53:21.587861+00:00 17463010.016439847648 232536933.483341515064 249999943.499781370163 1 60211.203733569 2023-09-24T04:53:22.580416+00:00 17462991.345535125583 232536952.154216051102 249999943.499751180410 1 60211.203745148 2023-09-24T04:53:23.580753+00:00 17462957.311613120139 232536986.187773585320 249999943.499386698008 1 60211.203756995 2023-09-24T04:53:24.604372+00:00 17463031.712526097894 232536911.786804378033 249999943.499330461025 1 60211.203768435 2023-09-24T04:53:25.592779+00:00 17462982.819156695157 232536960.680395245552 249999943.499551951885 1 60211.203780062 2023-09-24T04:53:26.597318+00:00 17462959.052498903126 232536984.447174996138 249999943.499673902988 1 60211.203791560 2023-09-24T04:53:27.590811+00:00 17462987.979459986091 232536955.520579338074 249999943.500039339066 1 60211.203803240 2023-09-24T04:53:28.599987+00:00 17463008.929659467191 232536934.570667684078 249999943.500327140093 1 60211.203814331 2023-09-24T04:53:29.558208+00:00 17462957.234398797154 232536986.265408307314 249999943.499807119370 1 60211.203826471 2023-09-24T04:53:30.607085+00:00 17462999.363994974643 232536944.135829865932 249999943.499824851751 1 60211.203838234 2023-09-24T04:53:31.623442+00:00 17462980.924380179495 232536962.575678497553 249999943.500058680773 1 60211.203849899 2023-09-24T04:53:32.631253+00:00 17462972.366429779679 232536971.133102267981 249999943.499532043934 1 60211.203861413 2023-09-24T04:53:33.626063+00:00 17463027.481550347060 232536916.018343836069 249999943.499894171953 1 60211.203871989 2023-09-24T04:53:34.539816+00:00 17462991.727177400142 232536951.773154646158 249999943.500332057476 1 60211.203884469 2023-09-24T04:53:35.618127+00:00 17462974.878756351769 232536968.621498346329 249999943.500254690647 1 60211.203895994 2023-09-24T04:53:36.613839+00:00 17462988.839119911194 232536954.660385936499 249999943.499505847692 1 60211.203907557 2023-09-24T04:53:37.612920+00:00 17462974.041739296168 232536969.457891106606 249999943.499630391598 1 60211.203918413 2023-09-24T04:53:38.550852+00:00 17462949.874017566442 232536993.625818878412 249999943.499836444855 1 60211.203930920 2023-09-24T04:53:39.631462+00:00 17463004.666597601026 232536938.833505511284 249999943.500103116035 1 60211.203941807 2023-09-24T04:53:40.572120+00:00 17462988.154667939991 232536955.345706939697 249999943.500374883413 1 60211.203953729 2023-09-24T04:53:41.602209+00:00 17462963.959183845669 232536979.540447741747 249999943.499631583691 1 60211.203965094 2023-09-24T04:53:42.584160+00:00 17463007.830964040011 232536935.669076800346 249999943.500040829182 1 60211.203976332 2023-09-24T04:53:43.555085+00:00 17462916.670904215425 232537026.829080015421 249999943.499984234571 1 60211.203988128 2023-09-24T04:53:44.574280+00:00 17462983.245133414865 232536960.254891395569 249999943.500024795532 1 60211.203999914 2023-09-24T04:53:45.592582+00:00 17462982.042773447931 232536961.457342386246 249999943.500115841627 1 60211.204012046 2023-09-24T04:53:46.640750+00:00 17463025.816834062338 232536917.682732045650 249999943.499566107988 1 60211.204023359 2023-09-24T04:53:47.618231+00:00 17462948.095033347607 232536995.404895424843 249999943.499928772449 1 60211.204034626 2023-09-24T04:53:48.591660+00:00 17462977.598874315619 232536965.900949656963 249999943.499823987484 1 60211.204046499 2023-09-24T04:53:49.617522+00:00 17462965.454105410725 232536978.045982509851 249999943.500087916851 1 60211.204057754 2023-09-24T04:53:50.589958+00:00 17462940.268109127879 232537003.231459707022 249999943.499568820000 1 60211.204068508 2023-09-24T04:53:51.519143+00:00 17462964.634685084224 232536978.865112245083 249999943.499797344208 1 60211.204081382 2023-09-24T04:53:52.631378+00:00 17462974.372209973633 232536969.127641111612 249999943.499851077795 1 60211.204092363 2023-09-24T04:53:53.580199+00:00 17462991.921550918370 232536951.578688383102 249999943.500239312649 1 60211.204104380 2023-09-24T04:53:54.618426+00:00 17462997.741743151098 232536945.757983446121 249999943.499726593494 1 60211.204115702 2023-09-24T04:53:55.596680+00:00 17462982.667807638645 232536960.831961393356 249999943.499769032001 1 60211.204127752 2023-09-24T04:53:56.637743+00:00 17462981.119942255318 232536962.380042195320 249999943.499984443188 1 60211.204138997 2023-09-24T04:53:57.609295+00:00 17462945.529785923660 232536997.970503985882 249999943.500289916992 1 60211.204150154 2023-09-24T04:53:58.573341+00:00 17462958.681131657213 232536984.818587601185 249999943.499719262123 1 60211.204162015 2023-09-24T04:53:59.598111+00:00 17463012.263346917927 232536931.236213713884 249999943.499560624361 1 60211.204173516 2023-09-24T04:54:00.591827+00:00 17462950.533224608749 232536992.966830164194 249999943.500054776669 1 60211.204184907 2023-09-24T04:54:01.575993+00:00 17462957.056383974850 232536986.443903714418 249999943.500287681818 1 60211.204198612 2023-09-24T04:54:02.760109+00:00 17463013.540155742317 232536929.959693729877 249999943.499849468470 1 60211.204209922 2023-09-24T04:54:03.737302+00:00 17462955.262731701136 232536988.236869603395 249999943.499601304531 1 60211.204222856 2023-09-24T04:54:04.854734+00:00 17462999.885593101382 232536943.614764809608 249999943.500357925892 1 60211.204232097 2023-09-24T04:54:05.653203+00:00 17462918.248626805842 232537025.251581788063 249999943.500208586454 1 60211.204245935 2023-09-24T04:54:06.848753+00:00 17463006.104545474052 232536937.395594984293 249999943.500140458345 1 60211.204255258 2023-09-24T04:54:07.654273+00:00 17462957.082704223692 232536986.417698919773 249999943.500403136015 1 60211.204268334 2023-09-24T04:54:08.784056+00:00 17462964.078577689826 232536979.421735763550 249999943.500313460827 1 60211.204279181 2023-09-24T04:54:09.721230+00:00 17462985.166482057422 232536958.333419919014 249999943.499901980162 1 60211.204290828 2023-09-24T04:54:10.727549+00:00 17462943.780866533518 232536999.719395875931 249999943.500262409449 1 60211.204302094 2023-09-24T04:54:11.700930+00:00 17463009.217168565840 232536934.282787233591 249999943.499955803156 1 60211.204313347 2023-09-24T04:54:12.673161+00:00 17462971.676212381572 232536971.823769450188 249999943.499981820583 1 60211.204324944 2023-09-24T04:54:13.675200+00:00 17462979.494264807552 232536964.005831241608 249999943.500096052885 1 60211.204336516 2023-09-24T04:54:14.674934+00:00 17462966.084966972470 232536977.414674580097 249999943.499641537666 1 60211.204347294 2023-09-24T04:54:15.606209+00:00 17462957.528296440840 232536985.971155703068 249999943.499452143908 1 60211.204358874 2023-09-24T04:54:16.606727+00:00 17462994.693680342287 232536948.806202411652 249999943.499882757664 1 60211.204370799 2023-09-24T04:54:17.637013+00:00 17462996.482841022313 232536947.017446279526 249999943.500287294388 1 60211.204382606 2023-09-24T04:54:18.657170+00:00 17462896.697206046432 232537046.802556067705 249999943.499762117863 1 60211.204393969 2023-09-24T04:54:19.638941+00:00 17462958.968310918659 232536984.531281530857 249999943.499592453241 1 60211.204405541 2023-09-24T04:54:20.638706+00:00 17462949.188909787685 232536994.311345607042 249999943.500255405903 1 60211.204417596 2023-09-24T04:54:21.680280+00:00 17463032.853843316436 232536910.646196037531 249999943.500039339066 1 60211.204428860 2023-09-24T04:54:22.653486+00:00 17462972.754426505417 232536970.745353817940 249999943.499780327082 1 60211.204440754 2023-09-24T04:54:23.681181+00:00 17462990.980483584106 232536952.519617140293 249999943.500100731850 1 60211.204451375 2023-09-24T04:54:24.598754+00:00 17462966.743354637176 232536976.756922006607 249999943.500276654959 1 60211.204463176 2023-09-24T04:54:25.618432+00:00 17462968.835998393595 232536974.664224475622 249999943.500222861767 1 60211.204474731 2023-09-24T04:54:26.616768+00:00 17462998.098184812814 232536945.402532815933 249999943.500717639923 1 60211.204486319 2023-09-24T04:54:27.617935+00:00 17462980.669828202575 232536962.830434441566 249999943.500262647867 1 60211.204497801 2023-09-24T04:54:28.610037+00:00 17462928.110692739487 232537015.389670014381 249999943.500362753868 1 60211.204509951 2023-09-24T04:54:29.659763+00:00 17463038.472310114652 232536905.027871429920 249999943.500181555748 1 60211.204521018 2023-09-24T04:54:30.615920+00:00 17463016.011016219854 232536927.488849163055 249999943.499865382910 1 60211.204531825 2023-09-24T04:54:31.549677+00:00 17462936.615791734308 232537006.883815765381 249999943.499607503414 1 60211.204545544 2023-09-24T04:54:32.734973+00:00 17462981.413355365396 232536962.086184829473 249999943.499540209770 1 60211.204555477 2023-09-24T04:54:33.593193+00:00 17462976.850703097880 232536966.649235993624 249999943.499939084053 1 60211.204567687 2023-09-24T04:54:34.648110+00:00 17462974.050950955600 232536969.448976278305 249999943.499927222729 1 60211.204579448 2023-09-24T04:54:35.664325+00:00 17463014.230342756957 232536929.269553214312 249999943.499895960093 1 60211.204590961 2023-09-24T04:54:36.659067+00:00 17462912.957721237093 232537030.542365431786 249999943.500086665154 1 60211.204602506 2023-09-24T04:54:37.656494+00:00 17463008.035020682961 232536935.465013116598 249999943.500033795834 1 60211.204613707 2023-09-24T04:54:38.624236+00:00 17462993.507155336440 232536949.992763906717 249999943.499919235706 1 60211.204625600 2023-09-24T04:54:39.651876+00:00 17463011.810112752020 232536931.690141022205 249999943.500253766775 1 60211.204636783 2023-09-24T04:54:40.618032+00:00 17462983.268587015569 232536960.231506317854 249999943.500093340874 1 60211.204648685 2023-09-24T04:54:41.646411+00:00 17462926.138700462878 232537017.361433327198 249999943.500133782625 1 60211.204659899 2023-09-24T04:54:42.615277+00:00 17462926.510777983814 232537016.989368438721 249999943.500146418810 1 60211.204671236 2023-09-24T04:54:43.594762+00:00 17462992.866042058915 232536950.634213954210 249999943.500256001949 1 60211.204682577 2023-09-24T04:54:44.574642+00:00 17463021.949344649911 232536921.550622373819 249999943.499967038631 1 60211.204694293 2023-09-24T04:54:45.586895+00:00 17462966.156901288778 232536977.343652784824 249999943.500554084778 1 60211.204705690 2023-09-24T04:54:46.571611+00:00 17462940.944307751954 232537002.555905580521 249999943.500213325024 1 60211.204717787 2023-09-24T04:54:47.616748+00:00 17462960.605071730912 232536982.894797444344 249999943.499869167805 1 60211.204728644 2023-09-24T04:54:48.554855+00:00 17463002.839209098369 232536940.660598814487 249999943.499807924032 1 60211.204740624 2023-09-24T04:54:49.589910+00:00 17462977.584991317242 232536965.915011286736 249999943.500002592802 1 60211.204752969 2023-09-24T04:54:50.656467+00:00 17462976.149281933904 232536967.350988239050 249999943.500270187855 1 60211.204764297 2023-09-24T04:54:51.635247+00:00 17462989.594806909561 232536953.905264049768 249999943.500070959330 1 60211.204775489 2023-09-24T04:54:52.602266+00:00 17463012.260621335357 232536931.239423513412 249999943.500044852495 1 60211.204786891 2023-09-24T04:54:53.587375+00:00 17462937.637164626271 232537005.862663775682 249999943.499828398228 1 60211.204798948 2023-09-24T04:54:54.629095+00:00 17463026.721052810550 232536916.779235541821 249999943.500288367271 1 60211.204809917 2023-09-24T04:54:55.576790+00:00 17462943.310547892004 232537000.189423114061 249999943.499971002340 1 60211.204821098 2023-09-24T04:54:56.542882+00:00 17462970.380741674453 232536973.119344800711 249999943.500086486340 1 60211.204833806 2023-09-24T04:54:57.640875+00:00 17462932.366154581308 232537011.133864104748 249999943.500018686056 1 60211.204845086 2023-09-24T04:54:58.615463+00:00 17463016.284616284072 232536927.215378135443 249999943.499994426966 1 60211.204856094 2023-09-24T04:54:59.566572+00:00 17462930.463972073048 232537013.035885274410 249999943.499857336283 1 60211.204868713 2023-09-24T04:55:00.656839+00:00 17462987.168787080795 232536956.331175088882 249999943.499962180853 1 60211.204879235 2023-09-24T04:55:01.565955+00:00 17462921.352043163031 232537022.148125082254 249999943.500168234110 1 60211.204895064 2023-09-24T04:55:02.933567+00:00 17463006.181195594370 232536937.318439692259 249999943.499635279179 1 60211.204906682 2023-09-24T04:55:03.937323+00:00 17462971.710589647293 232536971.789419472218 249999943.500009119511 1 60211.204919009 2023-09-24T04:55:05.002382+00:00 17462944.896888840944 232536998.602892637253 249999943.499781489372 1 60211.204927178 2023-09-24T04:55:05.708137+00:00 17463018.029915966094 232536925.469548135996 249999943.499464094639 1 60211.204939696 2023-09-24T04:55:06.789773+00:00 17462983.456801515073 232536960.043569415808 249999943.500370919704 1 60211.204950511 2023-09-24T04:55:07.724126+00:00 17462976.746234148741 232536966.752929627895 249999943.499163776636 1 60211.204961188 2023-09-24T04:55:08.646662+00:00 17462987.718374609947 232536955.781411558390 249999943.499786168337 1 60211.204973270 2023-09-24T04:55:09.690508+00:00 17462958.541617937386 232536984.958430051804 249999943.500047981739 1 60211.204984738 2023-09-24T04:55:10.681325+00:00 17463003.716625291854 232536939.783392816782 249999943.500018119812 1 60211.204996719 2023-09-24T04:55:11.716534+00:00 17462943.775781292468 232536999.724171280861 249999943.499952584505 1 60211.205007751 2023-09-24T04:55:12.669666+00:00 17462952.983670588583 232536990.516429126263 249999943.500099718571 1 60211.205019251 2023-09-24T04:55:13.663221+00:00 17463018.804417066276 232536924.695693790913 249999943.500110864639 1 60211.205030291 2023-09-24T04:55:14.617157+00:00 17462981.352546840906 232536962.146990954876 249999943.499537795782 1 60211.205041833 2023-09-24T04:55:15.614350+00:00 17462979.724895589054 232536963.775204539299 249999943.500100135803 1 60211.205053628 2023-09-24T04:55:16.633511+00:00 17462979.759137254208 232536963.741081982851 249999943.500219225883 1 60211.205065583 2023-09-24T04:55:17.666354+00:00 17462975.894180245697 232536967.606398880482 249999943.500579118729 1 60211.205076776 2023-09-24T04:55:18.633441+00:00 17462989.181855052710 232536954.318436026573 249999943.500291079283 1 60211.205088660 2023-09-24T04:55:19.660244+00:00 17463003.263945765793 232536940.235995203257 249999943.499940961599 1 60211.205100271 2023-09-24T04:55:20.663419+00:00 17462950.662573415786 232536992.837434738874 249999943.500008165836 1 60211.205111817 2023-09-24T04:55:21.660980+00:00 17463025.811398785561 232536917.688491731882 249999943.499890506268 1 60211.205123108 2023-09-24T04:55:22.636565+00:00 17462980.940248206258 232536962.559388220310 249999943.499636411667 1 60211.205135348 2023-09-24T04:55:23.694108+00:00 17462929.717014774680 232537013.783162862062 249999943.500177621841 1 60211.205145881 2023-09-24T04:55:24.604122+00:00 17463007.248184036463 232536936.251833438873 249999943.500017464161 1 60211.205159605 2023-09-24T04:55:25.789860+00:00 17462960.854258902371 232536982.645696610212 249999943.499955505133 1 60211.205169042 2023-09-24T04:55:26.605182+00:00 17463018.256250232458 232536925.243512570858 249999943.499762803316 1 60211.205181217 2023-09-24T04:55:27.657188+00:00 17462986.063767880201 232536957.436167031527 249999943.499934911728 1 60211.205191946 2023-09-24T04:55:28.584150+00:00 17462945.090186372399 232536998.409915208817 249999943.500101566315 1 60211.205204030 2023-09-24T04:55:29.628156+00:00 17462929.356843251735 232537014.142866432667 249999943.499709695578 1 60211.205215444 2023-09-24T04:55:30.614327+00:00 17463033.568317603320 232536909.931453466415 249999943.499771058559 1 60211.205226983 2023-09-24T04:55:31.611354+00:00 17462954.214233163744 232536989.285718977451 249999943.499952137470 1 60211.205238753 2023-09-24T04:55:32.628252+00:00 17462974.682267829776 232536968.817506462336 249999943.499774277210 1 60211.205249782 2023-09-24T04:55:33.581140+00:00 17462944.813237305731 232536998.686593085527 249999943.499830394983 1 60211.205261474 2023-09-24T04:55:34.591344+00:00 17462984.457556270063 232536959.042144030333 249999943.499700307846 1 60211.205272973 2023-09-24T04:55:35.584833+00:00 17462938.154996376485 232537005.345063596964 249999943.500059962273 1 60211.205284622 2023-09-24T04:55:36.591333+00:00 17463013.126636806875 232536930.373000502586 249999943.499637305737 1 60211.205296041 2023-09-24T04:55:37.577912+00:00 17462983.050355806947 232536960.449873805046 249999943.500229597092 1 60211.205308381 2023-09-24T04:55:38.644076+00:00 17462977.337980169803 232536966.161622494459 249999943.499602675438 1 60211.205320280 2023-09-24T04:55:39.672198+00:00 17462971.477255590260 232536972.022950112820 249999943.500205695629 1 60211.205331655 2023-09-24T04:55:40.655027+00:00 17462948.938658904284 232536994.561240106821 249999943.499898999929 1 60211.205341929 2023-09-24T04:55:41.542628+00:00 17462964.302727591246 232536979.196660578251 249999943.499388158321 1 60211.205354281 2023-09-24T04:55:42.609906+00:00 17463021.841085724533 232536921.658546328545 249999943.499632060528 1 60211.205365237 2023-09-24T04:55:43.556453+00:00 17462935.893479838967 232537007.606401890516 249999943.499881744385 1 60211.205377162 2023-09-24T04:55:44.586772+00:00 17462990.700860209763 232536952.798533797264 249999943.499393999577 1 60211.205388725 2023-09-24T04:55:45.585844+00:00 17462945.684923972934 232536997.814921438694 249999943.499845415354 1 60211.205400829 2023-09-24T04:55:46.631668+00:00 17462985.785657688975 232536957.714625239372 249999943.500282943249 1 60211.205411908 2023-09-24T04:55:47.588819+00:00 17462992.884096615016 232536950.615833163261 249999943.499929785728 1 60211.205423716 2023-09-24T04:55:48.609033+00:00 17462995.636841125786 232536947.863512337208 249999943.500353455544 1 60211.205435344 2023-09-24T04:55:49.613746+00:00 17463010.178097195923 232536933.321752220392 249999943.499849408865 1 60211.205447241 2023-09-24T04:55:50.641631+00:00 17463001.408500298858 232536942.091529190540 249999943.500029504299 1 60211.205458419 2023-09-24T04:55:51.607452+00:00 17462972.116388466209 232536971.383641839027 249999943.500030308962 1 60211.205469689 2023-09-24T04:55:52.581128+00:00 17462969.397521633655 232536974.102082371712 249999943.499604016542 1 60211.205481188 2023-09-24T04:55:53.574625+00:00 17462983.122355882078 232536960.377544790506 249999943.499900668859 1 60211.205493085 2023-09-24T04:55:54.602568+00:00 17462948.818890199065 232536994.680835843086 249999943.499726057053 1 60211.205504485 2023-09-24T04:55:55.587502+00:00 17462970.996707003564 232536972.502999305725 249999943.499706298113 1 60211.205515708 2023-09-24T04:55:56.557141+00:00 17463020.568168990314 232536922.931791961193 249999943.499960958958 1 60211.205527531 2023-09-24T04:55:57.578692+00:00 17462985.081585012376 232536958.418626219034 249999943.500211238861 1 60211.205539762 2023-09-24T04:55:58.635425+00:00 17462968.547164026648 232536974.952508956194 249999943.499672979116 1 60211.205551119 2023-09-24T04:55:59.616692+00:00 17462932.839981272817 232537010.659694820642 249999943.499676108360 1 60211.205562798 2023-09-24T04:56:00.625758+00:00 17462970.637920938432 232536972.862094908953 249999943.500015854836 1 60211.205573772 2023-09-24T04:56:01.573854+00:00 17462992.946487054229 232536950.553522378206 249999943.500009417534 1 60211.205588870 2023-09-24T04:56:02.878383+00:00 17462963.764670837671 232536979.735424190760 249999943.500095039606 1 60211.205600065 2023-09-24T04:56:03.845586+00:00 17462996.778956092894 232536946.720873981714 249999943.499830067158 1 60211.205609860 2023-09-24T04:56:04.691905+00:00 17462947.555744271725 232536995.943888127804 249999943.499632388353 1 60211.205621509 2023-09-24T04:56:05.698371+00:00 17462985.693714093417 232536957.806791126728 249999943.500505208969 1 60211.205633608 2023-09-24T04:56:06.743680+00:00 17462962.491977412254 232536981.007826536894 249999943.499803960323 1 60211.205644993 2023-09-24T04:56:07.727355+00:00 17462922.090625535697 232537021.409529000521 249999943.500154525042 1 60211.205656365 2023-09-24T04:56:08.709876+00:00 17463000.471240490675 232536943.028952181339 249999943.500192672014 1 60211.205668381 2023-09-24T04:56:09.748169+00:00 17462979.433180741966 232536964.066961884499 249999943.500142633915 1 60211.205680114 2023-09-24T04:56:10.761859+00:00 17462973.717509850860 232536969.782564640045 249999943.500074505806 1 60211.205691107 2023-09-24T04:56:11.711627+00:00 17462968.755775932223 232536974.744658470154 249999943.500434398651 1 60211.205702389 2023-09-24T04:56:12.686414+00:00 17462991.885363865644 232536951.614734411240 249999943.500098288059 1 60211.205714490 2023-09-24T04:56:13.731954+00:00 17462982.152259100229 232536961.347699522972 249999943.499958634377 1 60211.205726044 2023-09-24T04:56:14.730236+00:00 17462963.237508449703 232536980.262263208628 249999943.499771654606 1 60211.205736367 2023-09-24T04:56:15.622097+00:00 17463014.029899928719 232536929.470009475946 249999943.499909400940 1 60211.205748548 2023-09-24T04:56:16.674530+00:00 17462982.322566766292 232536961.177068173885 249999943.499634951353 1 60211.205761128 2023-09-24T04:56:17.761464+00:00 17462981.623590819538 232536961.876235604286 249999943.499826431274 1 60211.205773032 2023-09-24T04:56:18.789962+00:00 17463008.606205988675 232536934.893503397703 249999943.499709397554 1 60211.205783524 2023-09-24T04:56:19.696416+00:00 17462990.318101864308 232536953.182153224945 249999943.500255078077 1 60211.205795059 2023-09-24T04:56:20.693148+00:00 17463033.836657408625 232536909.662715196609 249999943.499372601509 1 60211.205806040 2023-09-24T04:56:21.641848+00:00 17462950.136407688260 232536993.363915055990 249999943.500322759151 1 60211.205817803 2023-09-24T04:56:22.658139+00:00 17462975.830542981625 232536967.669516086578 249999943.500059068203 1 60211.205828136 2023-09-24T04:56:23.550952+00:00 17462971.403645783663 232536972.096324473619 249999943.499970257282 1 60211.205842654 2023-09-24T04:56:24.805279+00:00 17463007.833643134683 232536935.666775822639 249999943.500418961048 1 60211.205852885 2023-09-24T04:56:25.689238+00:00 17463000.908718910068 232536942.591351091862 249999943.500070005655 1 60211.205864626 2023-09-24T04:56:26.703703+00:00 17463004.154265847057 232536939.346224546432 249999943.500490397215 1 60211.205875539 2023-09-24T04:56:27.646613+00:00 17462902.088558837771 232537041.411285698414 249999943.499844551086 1 60211.205887995 2023-09-24T04:56:28.722739+00:00 17462997.466223504394 232536946.033689200878 249999943.499912708998 1 60211.205899750 2023-09-24T04:56:29.738437+00:00 17463003.930508121848 232536939.569653242826 249999943.500161349773 1 60211.205910919 2023-09-24T04:56:30.703437+00:00 17462937.712701607496 232537005.787159234285 249999943.499860852957 1 60211.205922619 2023-09-24T04:56:31.714259+00:00 17463002.989499915391 232536940.510640084743 249999943.500140011311 1 60211.205933233 2023-09-24T04:56:32.631334+00:00 17463005.220148123801 232536938.279965221882 249999943.500113338232 1 60211.205945161 2023-09-24T04:56:33.661950+00:00 17462951.844811346382 232536991.654937744141 249999943.499749094248 1 60211.205957226 2023-09-24T04:56:34.704319+00:00 17462970.470934476703 232536973.029059231281 249999943.499993711710 1 60211.205967685 2023-09-24T04:56:35.607974+00:00 17462961.100992355496 232536982.398663789034 249999943.499656140804 1 60211.205979443 2023-09-24T04:56:36.623865+00:00 17462946.914461921901 232536996.585650980473 249999943.500112891197 1 60211.205992317 2023-09-24T04:56:37.736200+00:00 17462984.348730038851 232536959.151011317968 249999943.499741345644 1 60211.206002645 2023-09-24T04:56:38.628552+00:00 17462961.505960341543 232536981.993855059147 249999943.499815404415 1 60211.206014479 2023-09-24T04:56:39.650959+00:00 17462997.833965566009 232536945.665690541267 249999943.499656111002 1 60211.206026589 2023-09-24T04:56:40.697252+00:00 17462967.242195907980 232536976.257480323315 249999943.499676227570 1 60211.206038140 2023-09-24T04:56:41.695300+00:00 17463009.141471032053 232536934.358263552189 249999943.499734580517 1 60211.206050141 2023-09-24T04:56:42.732184+00:00 17462973.365320805460 232536970.134777516127 249999943.500098317862 1 60211.206061103 2023-09-24T04:56:43.679344+00:00 17462927.229485865682 232537016.270986020565 249999943.500471889973 1 60211.206072359 2023-09-24T04:56:44.651813+00:00 17462997.710384707898 232536945.789901047945 249999943.500285744667 1 60211.206083750 2023-09-24T04:56:45.636000+00:00 17462975.512310102582 232536967.987370669842 249999943.499680757523 1 60211.206095549 2023-09-24T04:56:46.655473+00:00 17462991.182367723435 232536952.316944122314 249999943.499311834574 1 60211.206107122 2023-09-24T04:56:47.655320+00:00 17462988.637545160949 232536954.861955046654 249999943.499500215054 1 60211.206118206 2023-09-24T04:56:48.613060+00:00 17463010.515920300037 232536932.984045624733 249999943.499965935946 1 60211.206129100 2023-09-24T04:56:49.554231+00:00 17462994.098777554929 232536949.401451408863 249999943.500228971243 1 60211.206141423 2023-09-24T04:56:50.618936+00:00 17462964.716729287058 232536978.783345907927 249999943.500075191259 1 60211.206153109 2023-09-24T04:56:51.628642+00:00 17462979.131619811058 232536964.367928475142 249999943.499548286200 1 60211.206164107 2023-09-24T04:56:52.578845+00:00 17462989.628540001810 232536953.871283829212 249999943.499823838472 1 60211.206175944 2023-09-24T04:56:53.601590+00:00 17462981.337470192462 232536962.162417560816 249999943.499887764454 1 60211.206187696 2023-09-24T04:56:54.616928+00:00 17462957.355370052159 232536986.144454151392 249999943.499824196100 1 60211.206198045 2023-09-24T04:56:55.511117+00:00 17463012.465895026922 232536931.034116566181 249999943.500011593103 1 60211.206210540 2023-09-24T04:56:56.590617+00:00 17462950.112093586475 232536993.387781918049 249999943.499875515699 1 60211.206222384 2023-09-24T04:56:57.614014+00:00 17462998.661073260009 232536944.838713407516 249999943.499786674976 1 60211.206234050 2023-09-24T04:56:58.621964+00:00 17462960.488561492413 232536983.011716246605 249999943.500277727842 1 60211.206245054 2023-09-24T04:56:59.572687+00:00 17462992.120874937624 232536951.378923386335 249999943.499798327684 1 60211.206256669 2023-09-24T04:57:00.576249+00:00 17462948.322410192341 232536995.177609294653 249999943.500019490719 1 60211.206272298 2023-09-24T04:57:01.926517+00:00 17462996.278890233487 232536947.220808148384 249999943.499698370695 1 60211.206281076 2023-09-24T04:57:02.684971+00:00 17462944.302766859531 232536999.197008162737 249999943.499775022268 1 60211.206292463 2023-09-24T04:57:03.668857+00:00 17462981.026483204216 232536962.473612189293 249999943.500095397234 1 60211.206304070 2023-09-24T04:57:04.671630+00:00 17462976.649071626365 232536966.850701153278 249999943.499772787094 1 60211.206315563 2023-09-24T04:57:05.664625+00:00 17462986.041796337813 232536957.458236932755 249999943.500033259392 1 60211.206326784 2023-09-24T04:57:06.634129+00:00 17463009.961662732065 232536933.538398087025 249999943.500060826540 1 60211.206338236 2023-09-24T04:57:07.623562+00:00 17462916.395372204483 232537027.104931801558 249999943.500304013491 1 60211.206349657 2023-09-24T04:57:08.610408+00:00 17462957.680007025599 232536985.820098906755 249999943.500105917454 1 60211.206361417 2023-09-24T04:57:09.626415+00:00 17462959.324021782726 232536984.175730496645 249999943.499752283096 1 60211.206373309 2023-09-24T04:57:10.653910+00:00 17463010.131862320006 232536933.367769956589 249999943.499632269144 1 60211.206384331 2023-09-24T04:57:11.606218+00:00 17462927.125444807112 232537016.374431699514 249999943.499876499176 1 60211.206395764 2023-09-24T04:57:12.594038+00:00 17462960.519775602967 232536982.980223059654 249999943.499998658895 1 60211.206407309 2023-09-24T04:57:13.591460+00:00 17462960.132188223302 232536983.367869228125 249999943.500057458878 1 60211.206418934 2023-09-24T04:57:14.595908+00:00 17462987.301618929952 232536956.198225438595 249999943.499844372272 1 60211.206430998 2023-09-24T04:57:15.638251+00:00 17462956.051124054939 232536987.448930144310 249999943.500054210424 1 60211.206441948 2023-09-24T04:57:16.584270+00:00 17462986.409583080560 232536957.090257257223 249999943.499840348959 1 60211.206454012 2023-09-24T04:57:17.626621+00:00 17462999.621259488165 232536943.878496736288 249999943.499756217003 1 60211.206465521 2023-09-24T04:57:18.621003+00:00 17462921.879215218127 232537021.620825201273 249999943.500040411949 1 60211.206476981 2023-09-24T04:57:19.611196+00:00 17463022.212774179876 232536921.287030607462 249999943.499804794788 1 60211.206488302 2023-09-24T04:57:20.589265+00:00 17462958.108493436128 232536985.391635328531 249999943.500128775835 1 60211.206500176 2023-09-24T04:57:21.615224+00:00 17462987.667083811015 232536955.833050847054 249999943.500134646893 1 60211.206511467 2023-09-24T04:57:22.590717+00:00 17462971.510250478983 232536971.989971458912 249999943.500221937895 1 60211.206523434 2023-09-24T04:57:23.624685+00:00 17463007.022804539651 232536936.477833390236 249999943.500637918711 1 60211.206534221 2023-09-24T04:57:24.556719+00:00 17463013.561818610877 232536929.937442630529 249999943.499261230230 1 60211.206546407 2023-09-24T04:57:25.609576+00:00 17463000.461109407246 232536943.039083957672 249999943.500193357468 1 60211.206557787 2023-09-24T04:57:26.592805+00:00 17462953.438691847026 232536990.061117142439 249999943.499808996916 1 60211.206569070 2023-09-24T04:57:27.567679+00:00 17463020.062521751970 232536923.437498241663 249999943.500019997358 1 60211.206581047 2023-09-24T04:57:28.602469+00:00 17462930.976544197649 232537012.523352950811 249999943.499897152185 1 60211.206593342 2023-09-24T04:57:29.664757+00:00 17462996.544760197401 232536946.955563515425 249999943.500323712826 1 60211.206604457 2023-09-24T04:57:30.625123+00:00 17462964.314420130104 232536979.185919493437 249999943.500339627266 1 60211.206615692 2023-09-24T04:57:31.595750+00:00 17462977.009172476828 232536966.491009443998 249999943.500181913376 1 60211.206627414 2023-09-24T04:57:32.608575+00:00 17462952.381416246295 232536991.118847489357 249999943.500263750553 1 60211.206638725 2023-09-24T04:57:33.585830+00:00 17462966.307408936322 232536977.192590475082 249999943.499999403954 1 60211.206650434 2023-09-24T04:57:34.597512+00:00 17462978.462239179760 232536965.037439733744 249999943.499678909779 1 60211.206662098 2023-09-24T04:57:35.605260+00:00 17462979.245527122170 232536964.254576086998 249999943.500103205442 1 60211.206673829 2023-09-24T04:57:36.618804+00:00 17462944.337505057454 232536999.162907779217 249999943.500412821770 1 60211.206685498 2023-09-24T04:57:37.627058+00:00 17462987.128440242261 232536956.371664345264 249999943.500104576349 1 60211.206696774 2023-09-24T04:57:38.601274+00:00 17462955.271410670131 232536988.229058921337 249999943.500469595194 1 60211.206708633 2023-09-24T04:57:39.625893+00:00 17462976.697575405240 232536966.802426218987 249999943.500001609325 1 60211.206719661 2023-09-24T04:57:40.578740+00:00 17463000.473525963724 232536943.026282340288 249999943.499808311462 1 60211.206731743 2023-09-24T04:57:41.622581+00:00 17462960.651371080428 232536982.849088728428 249999943.500459820032 1 60211.206742646 2023-09-24T04:57:42.564642+00:00 17463025.448784749955 232536918.051289141178 249999943.500073879957 1 60211.206754448 2023-09-24T04:57:43.584316+00:00 17462970.144540693611 232536973.355430126190 249999943.499970823526 1 60211.206766663 2023-09-24T04:57:44.639718+00:00 17462990.902690030634 232536952.597585499287 249999943.500275522470 1 60211.206778310 2023-09-24T04:57:45.645967+00:00 17462949.224563501775 232536994.275291413069 249999943.499854922295 1 60211.206789066 2023-09-24T04:57:46.575286+00:00 17462970.430991329253 232536973.068993270397 249999943.499984592199 1 60211.206800859 2023-09-24T04:57:47.594206+00:00 17462959.266929164529 232536984.233264595270 249999943.500193774700 1 60211.206813305 2023-09-24T04:57:48.669537+00:00 17462991.369321465492 232536952.130540102720 249999943.499861568213 1 60211.206824010 2023-09-24T04:57:49.594487+00:00 17462981.803901057690 232536961.695871531963 249999943.499772578478 1 60211.206835705 2023-09-24T04:57:50.604917+00:00 17462934.926167044789 232537008.574099212885 249999943.500266253948 1 60211.206847221 2023-09-24T04:57:51.599859+00:00 17462985.067016419023 232536958.432549655437 249999943.499566078186 1 60211.206859166 2023-09-24T04:57:52.631918+00:00 17462959.727868504822 232536983.772002220154 249999943.499870717525 1 60211.206870402 2023-09-24T04:57:53.602763+00:00 17462983.734867136925 232536959.764996767044 249999943.499863892794 1 60211.206881613 2023-09-24T04:57:54.571421+00:00 17462932.044360794127 232537011.455563873053 249999943.499924659729 1 60211.206894031 2023-09-24T04:57:55.644250+00:00 17462947.464558023959 232536996.035361647606 249999943.499919682741 1 60211.206905306 2023-09-24T04:57:56.618457+00:00 17463027.165586240590 232536916.334387540817 249999943.499973773956 1 60211.206916785 2023-09-24T04:57:57.610261+00:00 17462985.909534774721 232536957.590273648500 249999943.499808430672 1 60211.206928055 2023-09-24T04:57:58.583972+00:00 17462937.421362157911 232537006.078664898872 249999943.500027060509 1 60211.206939658 2023-09-24T04:57:59.586430+00:00 17462954.034720622003 232536989.465031534433 249999943.499752163887 1 60211.206951374 2023-09-24T04:58:00.598703+00:00 17462970.260978866369 232536973.239023447037 249999943.500002324581 1 60211.206966474 2023-09-24T04:58:01.903318+00:00 17462961.551438812166 232536981.948594421148 249999943.500033229589 1 60211.206975858 2023-09-24T04:58:02.714105+00:00 17463025.520683843642 232536917.979584425688 249999943.500268280506 1 60211.206987486 2023-09-24T04:58:03.718755+00:00 17462965.894921828061 232536977.605181008577 249999943.500102847815 1 60211.206998741 2023-09-24T04:58:04.691235+00:00 17462929.045928221196 232537014.453947931528 249999943.499876141548 1 60211.207010339 2023-09-24T04:58:05.693263+00:00 17462987.868775207549 232536955.631124943495 249999943.499900162220 1 60211.207021690 2023-09-24T04:58:06.673984+00:00 17463027.713007614017 232536915.786610960960 249999943.499618589878 1 60211.207033531 2023-09-24T04:58:07.697065+00:00 17462968.745579313487 232536974.754438817501 249999943.500018119812 1 60211.207045527 2023-09-24T04:58:08.733507+00:00 17462941.581548176706 232537001.918187975883 249999943.499736160040 1 60211.207057150 2023-09-24T04:58:09.737776+00:00 17462962.183418802917 232536981.316552847624 249999943.499971657991 1 60211.207069096 2023-09-24T04:58:10.769854+00:00 17463024.621973425150 232536918.878042906523 249999943.500016331673 1 60211.207079334 2023-09-24T04:58:11.654471+00:00 17462965.651744715869 232536977.847969919443 249999943.499714642763 1 60211.207091716 2023-09-24T04:58:12.724239+00:00 17462974.144289065152 232536969.355438917875 249999943.499727994204 1 60211.207102873 2023-09-24T04:58:13.688256+00:00 17462985.988936126232 232536957.510858118534 249999943.499794244766 1 60211.207113561 2023-09-24T04:58:14.611671+00:00 17462964.685683686286 232536978.813903331757 249999943.499587029219 1 60211.207125505 2023-09-24T04:58:15.643655+00:00 17462969.279761865735 232536974.220116198063 249999943.499878048897 1 60211.207138049 2023-09-24T04:58:16.727489+00:00 17462969.631895978004 232536973.867744117975 249999943.499640107155 1 60211.207149309 2023-09-24T04:58:17.700278+00:00 17462992.779295545071 232536950.720962226391 249999943.500257760286 1 60211.207160011 2023-09-24T04:58:18.624946+00:00 17462942.638702362776 232537000.861116558313 249999943.499818921089 1 60211.207171055 2023-09-24T04:58:19.579146+00:00 17462991.457629088312 232536952.042580842972 249999943.500209927559 1 60211.207183305 2023-09-24T04:58:20.637549+00:00 17462971.542196780443 232536971.957811415195 249999943.500008195639 1 60211.207194474 2023-09-24T04:58:21.602528+00:00 17462974.901098724455 232536968.598920345306 249999943.500019073486 1 60211.207206923 2023-09-24T04:58:22.678107+00:00 17462989.933808621019 232536953.566036939621 249999943.499845564365 1 60211.207218616 2023-09-24T04:58:23.688395+00:00 17463002.772240929306 232536940.727330118418 249999943.499571055174 1 60211.207229936 2023-09-24T04:58:24.666449+00:00 17462968.499658629298 232536975.000266969204 249999943.499925613403 1 60211.207241450 2023-09-24T04:58:25.661236+00:00 17462947.432362820953 232536996.067445188761 249999943.499808013439 1 60211.207252933 2023-09-24T04:58:26.653380+00:00 17463022.545899353921 232536920.954081416130 249999943.499980777502 1 60211.207264454 2023-09-24T04:58:27.648807+00:00 17462987.016564514488 232536956.483701467514 249999943.500265985727 1 60211.207275868 2023-09-24T04:58:28.635041+00:00 17462958.557675048709 232536984.942396610975 249999943.500071644783 1 60211.207287242 2023-09-24T04:58:29.617693+00:00 17462988.011744413525 232536955.488499552011 249999943.500243961811 1 60211.207298647 2023-09-24T04:58:30.603118+00:00 17462979.019859448075 232536964.480124831200 249999943.499984264374 1 60211.207310122 2023-09-24T04:58:31.594542+00:00 17463014.625226665288 232536928.874725311995 249999943.499951988459 1 60211.207323086 2023-09-24T04:58:32.714691+00:00 17462953.050738789141 232536990.449171125889 249999943.499909907579 1 60211.207333620 2023-09-24T04:58:33.624737+00:00 17462956.651472829282 232536986.848352551460 249999943.499825388193 1 60211.207345055 2023-09-24T04:58:34.612800+00:00 17462981.243334721774 232536962.256555467844 249999943.499890178442 1 60211.207357328 2023-09-24T04:58:35.673129+00:00 17462959.216846778989 232536984.283767431974 249999943.500614225864 1 60211.207368618 2023-09-24T04:58:36.648596+00:00 17462971.553481709212 232536971.946281969547 249999943.499763667583 1 60211.207379850 2023-09-24T04:58:37.618997+00:00 17462964.482872053981 232536979.016898483038 249999943.499770522118 1 60211.207391381 2023-09-24T04:58:38.615319+00:00 17462987.049411404878 232536956.450544774532 249999943.499956190586 1 60211.207403461 2023-09-24T04:58:39.659072+00:00 17462947.828797575086 232536995.671250760555 249999943.500048339367 1 60211.207414665 2023-09-24T04:58:40.627087+00:00 17463010.626829098910 232536932.873357176781 249999943.500186264515 1 60211.207426989 2023-09-24T04:58:41.691885+00:00 17462990.658773198724 232536952.841372847557 249999943.500146031380 1 60211.207437204 2023-09-24T04:58:42.574389+00:00 17462969.266045838594 232536974.234012961388 249999943.500058799982 1 60211.207448815 2023-09-24T04:58:43.577570+00:00 17462997.215452414006 232536946.284522712231 249999943.499975115061 1 60211.207460711 2023-09-24T04:58:44.605402+00:00 17462949.175179336220 232536994.324421018362 249999943.499600350857 1 60211.207472398 2023-09-24T04:58:45.615232+00:00 17462970.263263314962 232536973.237219125032 249999943.500482439995 1 60211.207483807 2023-09-24T04:58:46.600871+00:00 17462988.813076209277 232536954.686691761017 249999943.499767959118 1 60211.207495655 2023-09-24T04:58:47.624564+00:00 17462998.861732129008 232536944.638225853443 249999943.499957978725 1 60211.207507008 2023-09-24T04:58:48.605523+00:00 17462970.118921600282 232536973.381293058395 249999943.500214666128 1 60211.207518796 2023-09-24T04:58:49.623966+00:00 17462991.376056727022 232536952.123687535524 249999943.499744266272 1 60211.207530058 2023-09-24T04:58:50.596975+00:00 17462977.459740798920 232536966.039836168289 249999943.499576956034 1 60211.207542036 2023-09-24T04:58:51.631924+00:00 17462939.579836178571 232537003.920335948467 249999943.500172138214 1 60211.207553138 2023-09-24T04:58:52.591172+00:00 17462980.150347497314 232536963.349431723356 249999943.499779224396 1 60211.207564924 2023-09-24T04:58:53.609455+00:00 17462995.823382142931 232536947.676935106516 249999943.500317245722 1 60211.207576933 2023-09-24T04:58:54.647063+00:00 17462978.116957519203 232536965.383042484522 249999943.500000000000 1 60211.207587919 2023-09-24T04:58:55.596221+00:00 17462942.153533518314 232537001.346350789070 249999943.499884307384 1 60211.207599422 2023-09-24T04:58:56.590076+00:00 17462984.177821405232 232536959.322043359280 249999943.499864757061 1 60211.207611080 2023-09-24T04:58:57.597291+00:00 17462940.745683215559 232537002.754247516394 249999943.499930739403 1 60211.207623012 2023-09-24T04:58:58.628249+00:00 17462918.212038442492 232537025.288493454456 249999943.500531911850 1 60211.207634542 2023-09-24T04:58:59.624392+00:00 17463002.054167129099 232536941.446094959974 249999943.500262081623 1 60211.207646326 2023-09-24T04:59:00.642564+00:00 17462944.622563559562 232536998.877546608448 249999943.500110179186 1 60211.207657611 2023-09-24T04:59:01.617557+00:00 17462949.921487871557 232536993.578787207603 249999943.500275075436 1 60211.207671260 2023-09-24T04:59:02.796922+00:00 17462998.988146092743 232536944.512192130089 249999943.500338226557 1 60211.207681845 2023-09-24T04:59:03.711449+00:00 17462948.818575028330 232536994.681219547987 249999943.499794572592 1 60211.207692898 2023-09-24T04:59:04.666355+00:00 17463006.702499222010 232536936.797456085682 249999943.499955296516 1 60211.207704425 2023-09-24T04:59:05.662287+00:00 17462938.956536971033 232537004.543291449547 249999943.499828428030 1 60211.207715834 2023-09-24T04:59:06.648098+00:00 17462960.590788982809 232536982.909491509199 249999943.500280499458 1 60211.207727826 2023-09-24T04:59:07.684184+00:00 17462986.004869014025 232536957.494855254889 249999943.499724268913 1 60211.207738996 2023-09-24T04:59:08.649284+00:00 17462933.863140199333 232537009.636980772018 249999943.500120967627 1 60211.207750761 2023-09-24T04:59:09.665780+00:00 17462954.646826338023 232536988.852868437767 249999943.499694764614 1 60211.207762421 2023-09-24T04:59:10.673164+00:00 17462997.616774518043 232536945.882980495691 249999943.499755024910 1 60211.207773222 2023-09-24T04:59:11.606358+00:00 17462987.565940093249 232536955.933733224869 249999943.499673306942 1 60211.207784179 2023-09-24T04:59:12.553066+00:00 17462946.565098781139 232536996.935061633587 249999943.500160425901 1 60211.207796620 2023-09-24T04:59:13.627991+00:00 17463005.620054118335 232536937.879806876183 249999943.499861001968 1 60211.207807629 2023-09-24T04:59:14.579157+00:00 17462954.762405920774 232536988.737854331732 249999943.500260263681 1 60211.207819084 2023-09-24T04:59:15.568869+00:00 17462958.419126462191 232536985.080504119396 249999943.499630570412 1 60211.207830871 2023-09-24T04:59:16.587313+00:00 17462999.398610103875 232536944.101422250271 249999943.500032365322 1 60211.207843299 2023-09-24T04:59:17.661085+00:00 17463010.411462031305 232536933.088968068361 249999943.500430107117 1 60211.207853445 2023-09-24T04:59:18.537679+00:00 17462960.056008361280 232536983.443902909756 249999943.499911278486 1 60211.207865451 2023-09-24T04:59:19.574920+00:00 17462949.526374410838 232536993.973598688841 249999943.499973088503 1 60211.207876644 2023-09-24T04:59:20.542020+00:00 17462962.104578252882 232536981.395347237587 249999943.499925494194 1 60211.207889059 2023-09-24T04:59:21.614646+00:00 17462958.488325856626 232536985.011635929346 249999943.499961793423 1 60211.207900138 2023-09-24T04:59:22.571919+00:00 17462997.731506098062 232536945.768818169832 249999943.500324279070 1 60211.207911702 2023-09-24T04:59:23.571061+00:00 17462956.272885069251 232536987.227304607630 249999943.500189661980 1 60211.207923707 2023-09-24T04:59:24.608291+00:00 17462984.882155016065 232536958.617794930935 249999943.499949932098 1 60211.207935136 2023-09-24T04:59:25.595750+00:00 17462985.429089400917 232536958.070717126131 249999943.499806523323 1 60211.207947212 2023-09-24T04:59:26.639103+00:00 17462967.732590507716 232536975.766928225756 249999943.499518722296 1 60211.207958619 2023-09-24T04:59:27.624666+00:00 17463000.827468954027 232536942.672044157982 249999943.499513119459 1 60211.207969945 2023-09-24T04:59:28.603263+00:00 17462965.826970215887 232536977.673099011183 249999943.500069230795 1 60211.207981256 2023-09-24T04:59:29.580557+00:00 17462916.879893682897 232537026.619976669550 249999943.499870359898 1 60211.207993023 2023-09-24T04:59:30.597152+00:00 17463006.102602764964 232536937.397216409445 249999943.499819159508 1 60211.208004498 2023-09-24T04:59:31.588636+00:00 17462973.952586308122 232536969.547394692898 249999943.499980986118 1 60211.208016092 2023-09-24T04:59:32.590382+00:00 17462972.612434532493 232536970.887771934271 249999943.500206470490 1 60211.208027708 2023-09-24T04:59:33.593956+00:00 17462950.662570968270 232536992.837342351675 249999943.499913334846 1 60211.208039924 2023-09-24T04:59:34.649419+00:00 17462999.478121884167 232536944.021452844143 249999943.499574720860 1 60211.208050964 2023-09-24T04:59:35.603281+00:00 17462987.103971317410 232536956.395873606205 249999943.499844908714 1 60211.208062423 2023-09-24T04:59:36.593397+00:00 17463007.208921544254 232536936.290897965431 249999943.499819517136 1 60211.208074204 2023-09-24T04:59:37.611210+00:00 17462959.814199239016 232536983.685648500919 249999943.499847739935 1 60211.208085915 2023-09-24T04:59:38.623070+00:00 17463016.540445897728 232536926.959334462881 249999943.499780356884 1 60211.208097334 2023-09-24T04:59:39.609699+00:00 17462975.224918797612 232536968.274633497000 249999943.499552309513 1 60211.208108612 2023-09-24T04:59:40.584107+00:00 17462970.235793936998 232536973.264107972383 249999943.499901920557 1 60211.208120632 2023-09-24T04:59:41.622572+00:00 17462920.768270555884 232537022.731637924910 249999943.499908477068 1 60211.208132500 2023-09-24T04:59:42.647988+00:00 17462978.742940004915 232536964.757241308689 249999943.500181317329 1 60211.208143029 2023-09-24T04:59:43.557683+00:00 17462957.572721615434 232536985.927273422480 249999943.499995052814 1 60211.208155196 2023-09-24T04:59:44.608950+00:00 17462962.313639577478 232536981.186055004597 249999943.499694585800 1 60211.208167019 2023-09-24T04:59:45.630479+00:00 17462985.135860748589 232536958.364149749279 249999943.500010490417 1 60211.208178205 2023-09-24T04:59:46.596897+00:00 17462974.956471905112 232536968.543292909861 249999943.499764800072 1 60211.208189839 2023-09-24T04:59:47.602048+00:00 17462975.382096782327 232536968.117929548025 249999943.500026345253 1 60211.208201133 2023-09-24T04:59:48.577902+00:00 17462968.051597278565 232536975.448532760143 249999943.500130027533 1 60211.208213067 2023-09-24T04:59:49.609016+00:00 17463001.692642051727 232536941.807140588760 249999943.499782651663 1 60211.208224575 2023-09-24T04:59:50.603261+00:00 17462945.893337488174 232536997.606747210026 249999943.500084698200 1 60211.208236100 2023-09-24T04:59:51.599009+00:00 17462972.907278787345 232536970.592335581779 249999943.499614357948 1 60211.208248096 2023-09-24T04:59:52.635453+00:00 17462984.719999674708 232536958.779877215624 249999943.499876886606 1 60211.208259156 2023-09-24T04:59:53.591036+00:00 17462998.168142270297 232536945.331881731749 249999943.500023990870 1 60211.208270851 2023-09-24T04:59:54.601535+00:00 17462981.316035598516 232536962.184028744698 249999943.500064343214 1 60211.208282740 2023-09-24T04:59:55.628718+00:00 17462968.005445986986 232536975.494442284107 249999943.499888271093 1 60211.208294046 2023-09-24T04:59:56.605608+00:00 17462968.382050219923 232536975.117993980646 249999943.500044196844 1 60211.208305585 2023-09-24T04:59:57.602511+00:00 17462958.462576419115 232536985.037336140871 249999943.499912559986 1 60211.208317514 2023-09-24T04:59:58.633223+00:00 17462944.328431613743 232536999.171399831772 249999943.499831438065 1 60211.208328403 2023-09-24T04:59:59.573996+00:00 17463008.726887434721 232536934.773245900869 249999943.500133335590 1 60211.208340162 2023-09-24T05:00:00.589999+00:00 17462911.362902030349 232537032.137367725372 249999943.500269770622 1 60211.208352146 2023-09-24T05:00:01.625447+00:00 17463000.530866079032 232536942.969257593155 249999943.500123679638 1 60211.208367051 2023-09-24T05:00:02.913205+00:00 17462996.590994052589 232536946.909048169851 249999943.500042229891 1 60211.208382959 2023-09-24T05:00:04.287702+00:00 17462944.008913349360 232536999.491141051054 249999943.500054389238 1 60211.208391001 2023-09-24T05:00:04.982497+00:00 17462989.249199558049 232536954.250469952822 249999943.499669522047 1 60211.208401369 2023-09-24T05:00:05.878251+00:00 17462947.547101423144 232536995.952988892794 249999943.500090301037 1 60211.208411548 2023-09-24T05:00:06.757787+00:00 17463023.547767072916 232536919.952435612679 249999943.500202685595 1 60211.208422357 2023-09-24T05:00:07.691646+00:00 17462963.495400242507 232536980.004680871964 249999943.500081121922 1 60211.208434053 2023-09-24T05:00:08.702180+00:00 17462995.881606895477 232536947.618530958891 249999943.500137865543 1 60211.208446511 2023-09-24T05:00:09.778525+00:00 17463000.057084597647 232536943.442400693893 249999943.499485284090 1 60211.208456529 2023-09-24T05:00:10.644105+00:00 17463002.869822327048 232536940.630148887634 249999943.499971210957 1 60211.208469060 2023-09-24T05:00:11.726769+00:00 17462933.499031294137 232537010.001067280769 249999943.500098586082 1 60211.208480931 2023-09-24T05:00:12.752427+00:00 17462989.804760456085 232536953.695073366165 249999943.499833822250 1 60211.208490510 2023-09-24T05:00:13.580030+00:00 17462944.753625672311 232536998.746081084013 249999943.499706745148 1 60211.208502511 2023-09-24T05:00:14.616989+00:00 17462997.728105515242 232536945.772064447403 249999943.500169962645 1 60211.208513088 2023-09-24T05:00:15.530798+00:00 17462937.999940864742 232537005.500313222408 249999943.500254094601 1 60211.208525760 2023-09-24T05:00:16.625624+00:00 17462974.444811929017 232536969.054941684008 249999943.499753624201 1 60211.208537944 2023-09-24T05:00:17.678351+00:00 17462991.057319011539 232536952.442211151123 249999943.499530166388 1 60211.208549693 2023-09-24T05:00:18.693472+00:00 17462979.417676355690 232536964.081908315420 249999943.499584674835 1 60211.208560821 2023-09-24T05:00:19.654886+00:00 17462980.769500840455 232536962.730415821075 249999943.499916672707 1 60211.208573054 2023-09-24T05:00:20.711851+00:00 17462964.249542232603 232536979.250184297562 249999943.499726533890 1 60211.208583673 2023-09-24T05:00:21.629310+00:00 17463029.261611841619 232536914.238318920135 249999943.499930769205 1 60211.208595040 2023-09-24T05:00:22.611432+00:00 17463026.919322624803 232536916.580357253551 249999943.499679863453 1 60211.208606440 2023-09-24T05:00:23.596431+00:00 17462923.910478301346 232537019.589435696602 249999943.499913990498 1 60211.208618352 2023-09-24T05:00:24.625581+00:00 17462955.056928493083 232536988.443402081728 249999943.500330567360 1 60211.208630197 2023-09-24T05:00:25.648999+00:00 17462976.641543693841 232536966.858451336622 249999943.499995023012 1 60211.208641546 2023-09-24T05:00:26.629609+00:00 17463026.880372337997 232536916.619859039783 249999943.500231385231 1 60211.208653506 2023-09-24T05:00:27.662957+00:00 17462895.496479976922 232537048.003320336342 249999943.499800324440 1 60211.208664704 2023-09-24T05:00:28.630437+00:00 17463027.743128497154 232536915.756732404232 249999943.499860912561 1 60211.208676634 2023-09-24T05:00:29.661160+00:00 17462966.612496800721 232536976.887256085873 249999943.499752879143 1 60211.208688085 2023-09-24T05:00:30.650569+00:00 17462980.464725654572 232536963.034892559052 249999943.499618202448 1 60211.208700233 2023-09-24T05:00:31.700094+00:00 17462953.184421218932 232536990.315694600344 249999943.500115811825 1 60211.208710969 2023-09-24T05:00:32.627756+00:00 17462966.579506959766 232536976.920761793852 249999943.500268757343 1 60211.208722118 2023-09-24T05:00:33.591020+00:00 17462970.174198128283 232536973.325804740191 249999943.500002861023 1 60211.208733829 2023-09-24T05:00:34.602858+00:00 17462964.576073084027 232536978.923899918795 249999943.499972999096 1 60211.208745826 2023-09-24T05:00:35.639380+00:00 17462982.487757265568 232536961.012353569269 249999943.500110834837 1 60211.208757350 2023-09-24T05:00:36.635011+00:00 17462949.190237194300 232536994.309936434031 249999943.500173628330 1 60211.208768704 2023-09-24T05:00:37.616034+00:00 17462968.330474395305 232536975.169078111649 249999943.499552518129 1 60211.208780683 2023-09-24T05:00:38.651030+00:00 17462959.092982992530 232536984.407018363476 249999943.500001370907 1 60211.208791557 2023-09-24T05:00:39.590510+00:00 17462980.104282170534 232536963.395402491093 249999943.499684661627 1 60211.208803717 2023-09-24T05:00:40.641164+00:00 17462965.256271738559 232536978.243694067001 249999943.499965816736 1 60211.208815869 2023-09-24T05:00:41.691087+00:00 17463039.337953027338 232536904.162091642618 249999943.500044673681 1 60211.208827582 2023-09-24T05:00:42.703085+00:00 17462880.294038917869 232537063.205836206675 249999943.499875128269 1 60211.208838185 2023-09-24T05:00:43.619214+00:00 17463009.666562959552 232536933.833539366722 249999943.500102341175 1 60211.208849291 2023-09-24T05:00:44.578720+00:00 17462998.475843973458 232536945.024582505226 249999943.500426471233 1 60211.208861022 2023-09-24T05:00:45.592332+00:00 17462967.335543621331 232536976.164275705814 249999943.499819338322 1 60211.208872777 2023-09-24T05:00:46.607967+00:00 17462967.316573720425 232536976.183640122414 249999943.500213831663 1 60211.208884284 2023-09-24T05:00:47.602183+00:00 17462994.455965433270 232536949.044591873884 249999943.500557303429 1 60211.208896125 2023-09-24T05:00:48.625202+00:00 17462919.192032888532 232537024.308321177959 249999943.500354051590 1 60211.208907182 2023-09-24T05:00:49.580519+00:00 17462970.514077261090 232536972.985923796892 249999943.500001072884 1 60211.208919007 2023-09-24T05:00:50.602216+00:00 17463018.337536498904 232536925.162482231855 249999943.500018715858 1 60211.208930548 2023-09-24T05:00:51.599386+00:00 17462955.364579394460 232536988.135789513588 249999943.500368893147 1 60211.208941922 2023-09-24T05:00:52.582070+00:00 17462990.064749967307 232536953.435110092163 249999943.499860048294 1 60211.208953572 2023-09-24T05:00:53.588575+00:00 17462986.917682047933 232536956.582324862480 249999943.500006914139 1 60211.208965172 2023-09-24T05:00:54.590821+00:00 17462973.579017665237 232536969.920930802822 249999943.499948471785 1 60211.208976684 2023-09-24T05:00:55.585461+00:00 17462941.804572388530 232537001.695252746344 249999943.499825119972 1 60211.208988164 2023-09-24T05:00:56.577341+00:00 17463008.320429593325 232536935.179935693741 249999943.500365287066 1 60211.208999459 2023-09-24T05:00:57.553247+00:00 17463027.067114889622 232536916.432844728231 249999943.499959617853 1 60211.209011908 2023-09-24T05:00:58.628841+00:00 17462895.210438221693 232537048.289879202843 249999943.500317424536 1 60211.209022285 2023-09-24T05:00:59.525411+00:00 17462960.286842755973 232536983.213308274746 249999943.500151038170 1 60211.209034667 2023-09-24T05:01:00.595229+00:00 17462984.480874568224 232536959.019399702549 249999943.500274270773 1 60211.209049664 2023-09-24T05:01:01.890979+00:00 17462975.982245773077 232536967.518184393644 249999943.500430166721 1 60211.209059461 2023-09-24T05:01:02.737460+00:00 17462972.462229896337 232536971.038075834513 249999943.500305742025 1 60211.209070217 2023-09-24T05:01:03.666787+00:00 17462989.138462122530 232536954.361743688583 249999943.500205814838 1 60211.209081512 2023-09-24T05:01:04.642637+00:00 17462993.706143025309 232536949.794123828411 249999943.500266849995 1 60211.209093230 2023-09-24T05:01:05.655108+00:00 17462941.936253316700 232537001.563705325127 249999943.499958634377 1 60211.209104614 2023-09-24T05:01:06.638695+00:00 17462992.599882949144 232536950.899828761816 249999943.499711722136 1 60211.209115632 2023-09-24T05:01:07.590603+00:00 17462953.102101705968 232536990.397574007511 249999943.499675720930 1 60211.209127703 2023-09-24T05:01:08.633561+00:00 17463017.866112701595 232536925.633955895901 249999943.500068604946 1 60211.209138887 2023-09-24T05:01:09.599883+00:00 17462979.128237944096 232536964.371791154146 249999943.500029087067 1 60211.209151180 2023-09-24T05:01:10.662009+00:00 17462964.467558257282 232536979.032677829266 249999943.500236093998 1 60211.209162021 2023-09-24T05:01:11.598626+00:00 17462959.347592193633 232536984.152622073889 249999943.500214278698 1 60211.209173674 2023-09-24T05:01:12.605443+00:00 17463012.715392943472 232536930.784478932619 249999943.499871879816 1 60211.209185654 2023-09-24T05:01:13.640491+00:00 17462975.994489897043 232536967.505273669958 249999943.499763578176 1 60211.209197047 2023-09-24T05:01:14.624859+00:00 17462964.664214026183 232536978.836269646883 249999943.500483661890 1 60211.209207854 2023-09-24T05:01:15.558605+00:00 17462984.541921645403 232536958.957948565483 249999943.499870210886 1 60211.209219881 2023-09-24T05:01:16.597725+00:00 17463026.784852869809 232536916.715398341417 249999943.500251203775 1 60211.209231375 2023-09-24T05:01:17.590777+00:00 17462974.457985956222 232536969.042168289423 249999943.500154256821 1 60211.209242852 2023-09-24T05:01:18.582452+00:00 17463001.951270997524 232536941.548503130674 249999943.499774128199 1 60211.209254951 2023-09-24T05:01:19.627789+00:00 17462985.760016128421 232536957.739478349686 249999943.499494493008 1 60211.209266339 2023-09-24T05:01:20.611682+00:00 17462973.364645842463 232536970.135347396135 249999943.499993234873 1 60211.209277662 2023-09-24T05:01:21.589960+00:00 17462971.827960036695 232536971.671979010105 249999943.499939054251 1 60211.209289331 2023-09-24T05:01:22.598153+00:00 17462942.288018580526 232537001.212159425020 249999943.500178009272 1 60211.209301170 2023-09-24T05:01:23.621113+00:00 17462987.202980495989 232536956.297084808350 249999943.500065296888 1 60211.209312382 2023-09-24T05:01:24.589832+00:00 17462980.598107136786 232536962.901394486427 249999943.499501615763 1 60211.209324056 2023-09-24T05:01:25.598423+00:00 17462990.458066940308 232536953.041617721319 249999943.499684661627 1 60211.209335042 2023-09-24T05:01:26.547607+00:00 17462980.812964808196 232536962.686955988407 249999943.499920785427 1 60211.209347278 2023-09-24T05:01:27.604799+00:00 17462991.341899838299 232536952.158244907856 249999943.500144749880 1 60211.209358859 2023-09-24T05:01:28.605441+00:00 17462941.321842316538 232537002.178255617619 249999943.500097930431 1 60211.209370747 2023-09-24T05:01:29.632571+00:00 17462995.066404253244 232536948.433854877949 249999943.500259131193 1 60211.209382037 2023-09-24T05:01:30.607997+00:00 17462985.752953443676 232536957.746775001287 249999943.499728441238 1 60211.209393289 2023-09-24T05:01:31.580157+00:00 17462976.746448751539 232536966.753827750683 249999943.500276505947 1 60211.209404843 2023-09-24T05:01:32.578424+00:00 17462995.245672702789 232536948.254476994276 249999943.500149697065 1 60211.209416524 2023-09-24T05:01:33.587670+00:00 17462971.825060114264 232536971.674822896719 249999943.499882996082 1 60211.209428647 2023-09-24T05:01:34.635108+00:00 17462940.583001691848 232537002.916755616665 249999943.499757319689 1 60211.209439629 2023-09-24T05:01:35.583915+00:00 17462951.587588295341 232536991.912255078554 249999943.499843358994 1 60211.209451349 2023-09-24T05:01:36.596504+00:00 17462972.909091722220 232536970.590564429760 249999943.499656140804 1 60211.209462688 2023-09-24T05:01:37.576294+00:00 17462972.928618874401 232536970.571525901556 249999943.500144779682 1 60211.209474840 2023-09-24T05:01:38.626139+00:00 17462945.748384930193 232536997.751781702042 249999943.500166624784 1 60211.209485848 2023-09-24T05:01:39.577262+00:00 17463006.587820556015 232536936.912141323090 249999943.499961882830 1 60211.209497200 2023-09-24T05:01:40.558130+00:00 17463033.439272902906 232536910.060509681702 249999943.499782592058 1 60211.209509096 2023-09-24T05:01:41.585898+00:00 17462957.476259730756 232536986.023927748203 249999943.500187486410 1 60211.209520863 2023-09-24T05:01:42.602613+00:00 17462980.971735540777 232536962.528527438641 249999943.500262975693 1 60211.209532009 2023-09-24T05:01:43.565549+00:00 17463024.805620513856 232536918.694853007793 249999943.500473529100 1 60211.209544103 2023-09-24T05:01:44.610461+00:00 17462979.296248219907 232536964.203778386116 249999943.500026613474 1 60211.209555612 2023-09-24T05:01:45.604863+00:00 17462942.456057041883 232537001.043805480003 249999943.499862521887 1 60211.209566778 2023-09-24T05:01:46.569626+00:00 17462957.985760562122 232536985.514143943787 249999943.499904513359 1 60211.209578865 2023-09-24T05:01:47.613905+00:00 17462913.244883235544 232537030.255205929279 249999943.500089168549 1 60211.209590442 2023-09-24T05:01:48.614189+00:00 17462998.423137798905 232536945.076792001724 249999943.499929785728 1 60211.209601725 2023-09-24T05:01:49.589034+00:00 17462963.098153974861 232536980.401842713356 249999943.499996691942 1 60211.209613451 2023-09-24T05:01:50.602195+00:00 17462974.291747856885 232536969.208074390888 249999943.499822258949 1 60211.209625012 2023-09-24T05:01:51.601049+00:00 17462990.203842394054 232536953.296466499567 249999943.500308901072 1 60211.209636790 2023-09-24T05:01:52.618651+00:00 17462985.527686730027 232536957.971953630447 249999943.499640345573 1 60211.209647657 2023-09-24T05:01:53.557576+00:00 17463014.349153961986 232536929.150695741177 249999943.499849706888 1 60211.209659392 2023-09-24T05:01:54.571516+00:00 17462921.630234017968 232537021.869457781315 249999943.499691784382 1 60211.209671061 2023-09-24T05:01:55.579682+00:00 17463003.850316300988 232536939.649574041367 249999943.499890327454 1 60211.209682957 2023-09-24T05:01:56.607525+00:00 17462978.543825887144 232536964.955517917871 249999943.499343812466 1 60211.209694413 2023-09-24T05:01:57.597337+00:00 17462959.457794770598 232536984.041976034641 249999943.499770820141 1 60211.209706187 2023-09-24T05:01:58.614558+00:00 17462941.511778164655 232537001.988019734621 249999943.499797910452 1 60211.209717453 2023-09-24T05:01:59.587912+00:00 17462998.538332033902 232536944.961588919163 249999943.499920964241 1 60211.209728652 2023-09-24T05:02:00.555517+00:00 17462921.610976990312 232537021.888973116875 249999943.499950110912 1 60211.209745003 2023-09-24T05:02:01.968258+00:00 17462999.310219306499 232536944.189477652311 249999943.499696969986 1 60211.209756020 2023-09-24T05:02:02.920151+00:00 17462962.200739737600 232536981.299195408821 249999943.499935150146 1 60211.209766041 2023-09-24T05:02:03.785985+00:00 17463030.358796887100 232536913.140687942505 249999943.499484837055 1 60211.209776962 2023-09-24T05:02:04.729502+00:00 17462986.964424066246 232536956.535407841206 249999943.499831914902 1 60211.209789853 2023-09-24T05:02:05.843258+00:00 17462969.944767370820 232536973.554976552725 249999943.499743938446 1 60211.209800062 2023-09-24T05:02:06.725353+00:00 17462952.208480998874 232536991.291904211044 249999943.500385224819 1 60211.209812520 2023-09-24T05:02:07.801743+00:00 17462997.309943694621 232536946.189834445715 249999943.499778151512 1 60211.209823180 2023-09-24T05:02:08.722726+00:00 17462937.547497272491 232537005.952039301395 249999943.499536573887 1 60211.209834681 2023-09-24T05:02:09.716423+00:00 17462982.604928601533 232536960.895305216312 249999943.500233829021 1 60211.209846786 2023-09-24T05:02:10.762327+00:00 17462990.655417468399 232536952.844598352909 249999943.500015825033 1 60211.209858102 2023-09-24T05:02:11.739987+00:00 17462958.461764667183 232536985.038303494453 249999943.500068157911 1 60211.209869934 2023-09-24T05:02:12.762281+00:00 17462991.524002324790 232536951.975716054440 249999943.499718368053 1 60211.209880969 2023-09-24T05:02:13.715695+00:00 17462952.636934805661 232536990.863431721926 249999943.500366538763 1 60211.209892469 2023-09-24T05:02:14.709277+00:00 17462998.400991935283 232536945.099244952202 249999943.500236898661 1 60211.209902741 2023-09-24T05:02:15.596855+00:00 17463008.754500932992 232536934.745273381472 249999943.499774307013 1 60211.209915038 2023-09-24T05:02:16.659311+00:00 17462978.388074088842 232536965.111921489239 249999943.499995589256 1 60211.209926746 2023-09-24T05:02:17.670848+00:00 17462961.578518312424 232536981.921663761139 249999943.500182062387 1 60211.209938310 2023-09-24T05:02:18.669999+00:00 17462958.876782223582 232536984.623153537512 249999943.499935746193 1 60211.209949876 2023-09-24T05:02:19.669254+00:00 17462954.245882548392 232536989.253890335560 249999943.499772876501 1 60211.209960887 2023-09-24T05:02:20.620636+00:00 17462999.792695011944 232536943.706974953413 249999943.499669969082 1 60211.209971768 2023-09-24T05:02:21.560738+00:00 17462974.861543912441 232536968.638110816479 249999943.499654740095 1 60211.209985110 2023-09-24T05:02:22.713510+00:00 17463000.981593269855 232536942.518501877785 249999943.500095158815 1 60211.209995256 2023-09-24T05:02:23.590148+00:00 17462970.510577589273 232536972.989127546549 249999943.499705135822 1 60211.210007769 2023-09-24T05:02:24.671242+00:00 17462923.735790435225 232537019.763920933008 249999943.499711364508 1 60211.210018675 2023-09-24T05:02:25.613530+00:00 17462978.585758924484 232536964.913976162672 249999943.499735087156 1 60211.210030530 2023-09-24T05:02:26.637742+00:00 17462992.084906544536 232536951.415336906910 249999943.500243455172 1 60211.210043082 2023-09-24T05:02:27.722317+00:00 17462983.766324326396 232536959.734058916569 249999943.500383257866 1 60211.210052615 2023-09-24T05:02:28.545937+00:00 17462991.956355981529 232536951.543606609106 249999943.499962598085 1 60211.210065779 2023-09-24T05:02:29.683286+00:00 17462969.073727227747 232536974.426241487265 249999943.499968707561 1 60211.210077159 2023-09-24T05:02:30.666517+00:00 17462963.099407926202 232536980.400553077459 249999943.499961018562 1 60211.210088099 2023-09-24T05:02:31.611796+00:00 17463019.120999179780 232536924.379281759262 249999943.500280946493 1 60211.210100526 2023-09-24T05:02:32.685420+00:00 17462969.984713964164 232536973.515618979931 249999943.500332951546 1 60211.210111447 2023-09-24T05:02:33.629011+00:00 17462953.861393775791 232536989.638594180346 249999943.499987959862 1 60211.210123104 2023-09-24T05:02:34.636212+00:00 17463013.874175906181 232536929.625870317221 249999943.500046223402 1 60211.210135042 2023-09-24T05:02:35.667645+00:00 17462985.798740010709 232536957.701005637646 249999943.499745637178 1 60211.210146845 2023-09-24T05:02:36.687416+00:00 17462963.519041873515 232536979.980896443129 249999943.499938309193 1 60211.210157903 2023-09-24T05:02:37.642827+00:00 17462997.256915714592 232536946.243172049522 249999943.500087767839 1 60211.210169545 2023-09-24T05:02:38.648741+00:00 17462962.352378346026 232536981.147563517094 249999943.499941855669 1 60211.210180999 2023-09-24T05:02:39.638295+00:00 17463000.215524863452 232536943.284138768911 249999943.499663621187 1 60211.210192189 2023-09-24T05:02:40.605110+00:00 17462971.847757216543 232536971.652181953192 249999943.499939173460 1 60211.210204681 2023-09-24T05:02:41.684460+00:00 17462996.024003233761 232536947.476044297218 249999943.500047534704 1 60211.210215323 2023-09-24T05:02:42.603901+00:00 17462959.842297438532 232536983.657942056656 249999943.500239491463 1 60211.210227176 2023-09-24T05:02:43.628005+00:00 17462948.823013618588 232536994.676954090595 249999943.499967694283 1 60211.210238461 2023-09-24T05:02:44.603036+00:00 17462968.526470806450 232536974.973487854004 249999943.499958664179 1 60211.210249770 2023-09-24T05:02:45.580115+00:00 17462974.649555917829 232536968.850124478340 249999943.499680399895 1 60211.210261503 2023-09-24T05:02:46.593883+00:00 17462961.595925491303 232536981.903554201126 249999943.499479681253 1 60211.210273279 2023-09-24T05:02:47.611275+00:00 17463015.131237678230 232536928.368957698345 249999943.500195384026 1 60211.210284839 2023-09-24T05:02:48.610097+00:00 17462960.763085093349 232536982.737505376339 249999943.500590473413 1 60211.210296524 2023-09-24T05:02:49.619692+00:00 17462994.890584670007 232536948.609557777643 249999943.500142455101 1 60211.210308467 2023-09-24T05:02:50.651505+00:00 17462926.307436108589 232537017.192740261555 249999943.500176370144 1 60211.210320396 2023-09-24T05:02:51.682215+00:00 17462975.260662477463 232536968.239229261875 249999943.499891728163 1 60211.210330679 2023-09-24T05:02:52.570683+00:00 17462973.375390749425 232536970.124435991049 249999943.499826729298 1 60211.210342620 2023-09-24T05:02:53.602325+00:00 17462913.901558388025 232537029.598265379667 249999943.499823778868 1 60211.210354550 2023-09-24T05:02:54.633122+00:00 17462953.208480406553 232536990.291253417730 249999943.499733835459 1 60211.210365842 2023-09-24T05:02:55.608761+00:00 17462999.090639770031 232536944.409090161324 249999943.499729931355 1 60211.210377051 2023-09-24T05:02:56.577151+00:00 17462953.909822605550 232536989.589835762978 249999943.499658375978 1 60211.210388581 2023-09-24T05:02:57.573403+00:00 17462991.266526717693 232536952.233591973782 249999943.500118702650 1 60211.210400062 2023-09-24T05:02:58.565331+00:00 17462963.593913026154 232536979.905971944332 249999943.499884963036 1 60211.210412464 2023-09-24T05:02:59.636862+00:00 17463011.118048451841 232536932.381799042225 249999943.499847501516 1 60211.210422985 2023-09-24T05:03:00.545891+00:00 17462939.533971074969 232537003.966042548418 249999943.500013619661 1 60211.210435277 2023-09-24T05:03:01.607927+00:00 17462987.810749109834 232536955.688910067081 249999943.499659180641 1 60211.210448749 2023-09-24T05:03:02.771957+00:00 17462988.439579956234 232536955.060432851315 249999943.500012814999 1 60211.210458703 2023-09-24T05:03:03.631924+00:00 17462980.852692577988 232536962.647202610970 249999943.499895185232 1 60211.210469364 2023-09-24T05:03:04.553013+00:00 17462979.521548587829 232536963.978122681379 249999943.499671280384 1 60211.210481750 2023-09-24T05:03:05.623224+00:00 17462962.288850534707 232536981.210921138525 249999943.499771684408 1 60211.210493210 2023-09-24T05:03:06.613347+00:00 17463009.997410941869 232536933.502692520618 249999943.500103473663 1 60211.210504529 2023-09-24T05:03:07.591268+00:00 17462989.024449136108 232536954.475160092115 249999943.499609231949 1 60211.210516291 2023-09-24T05:03:08.607536+00:00 17463016.652959790081 232536926.847072690725 249999943.500032484531 1 60211.210527807 2023-09-24T05:03:09.602521+00:00 17462974.859481915832 232536968.640878111124 249999943.500360012054 1 60211.210540480 2023-09-24T05:03:10.697434+00:00 17462928.141060288996 232537015.358872711658 249999943.499933004379 1 60211.210551520 2023-09-24T05:03:11.651320+00:00 17463006.855669461191 232536936.644255995750 249999943.499925464392 1 60211.210562477 2023-09-24T05:03:12.597990+00:00 17462996.830519527197 232536946.669780343771 249999943.500299870968 1 60211.210574238 2023-09-24T05:03:13.614174+00:00 17462964.458330471069 232536979.042023688555 249999943.500354170799 1 60211.210585000 2023-09-24T05:03:14.543982+00:00 17462998.443912483752 232536945.055842220783 249999943.499754697084 1 60211.210597249 2023-09-24T05:03:15.602274+00:00 17462973.447575569153 232536970.052424550056 249999943.500000119209 1 60211.210609421 2023-09-24T05:03:16.653987+00:00 17462975.022238630801 232536968.477960020304 249999943.500198662281 1 60211.210620258 2023-09-24T05:03:17.590242+00:00 17462992.261993490160 232536951.237968802452 249999943.499962300062 1 60211.210631814 2023-09-24T05:03:18.588771+00:00 17462976.212507266551 232536967.287178546190 249999943.499685823917 1 60211.210643789 2023-09-24T05:03:19.623378+00:00 17462966.777106653899 232536976.722468554974 249999943.499575197697 1 60211.210655517 2023-09-24T05:03:20.636678+00:00 17462937.327515035868 232537006.172396183014 249999943.499911218882 1 60211.210666439 2023-09-24T05:03:21.580294+00:00 17463010.042852204293 232536933.457389652729 249999943.500241845846 1 60211.210678115 2023-09-24T05:03:22.589140+00:00 17462951.224190462381 232536992.276044338942 249999943.500234812498 1 60211.210689684 2023-09-24T05:03:23.588734+00:00 17462941.403740502894 232537002.096134245396 249999943.499874740839 1 60211.210701417 2023-09-24T05:03:24.602467+00:00 17462982.124542724341 232536961.375684648752 249999943.500227361917 1 60211.210713177 2023-09-24T05:03:25.618438+00:00 17462903.158649429679 232537040.341242492199 249999943.499891936779 1 60211.210724979 2023-09-24T05:03:26.638170+00:00 17463017.805265001953 232536925.695199221373 249999943.500464230776 1 60211.210735974 2023-09-24T05:03:27.588175+00:00 17462980.380859158933 232536963.119162917137 249999943.500022083521 1 60211.210747901 2023-09-24T05:03:28.618651+00:00 17462978.828192867339 232536964.671500504017 249999943.499693363905 1 60211.210759155 2023-09-24T05:03:29.590975+00:00 17462957.000720109791 232536986.499738693237 249999943.500458806753 1 60211.210770878 2023-09-24T05:03:30.603814+00:00 17462955.648242533207 232536987.852548897266 249999943.500791430473 1 60211.210782425 2023-09-24T05:03:31.601490+00:00 17462973.071559205651 232536970.428339719772 249999943.499898910522 1 60211.210793751 2023-09-24T05:03:32.580079+00:00 17462987.428726565093 232536956.071026921272 249999943.499753475189 1 60211.210805743 2023-09-24T05:03:33.616231+00:00 17462950.903534971178 232536992.596529901028 249999943.500064879656 1 60211.210817222 2023-09-24T05:03:34.607959+00:00 17462960.287365980446 232536983.212778121233 249999943.500144094229 1 60211.210828866 2023-09-24T05:03:35.614033+00:00 17462990.434202369303 232536953.065543621778 249999943.499745994806 1 60211.210840325 2023-09-24T05:03:36.604088+00:00 17462938.783823955804 232537004.716323375702 249999943.500147342682 1 60211.210851304 2023-09-24T05:03:37.552675+00:00 17462980.795157793909 232536962.704677283764 249999943.499835073948 1 60211.210862931 2023-09-24T05:03:38.557234+00:00 17462994.868788175285 232536948.631266891956 249999943.500055074692 1 60211.210875309 2023-09-24T05:03:39.626686+00:00 17462928.869581203908 232537014.630277752876 249999943.499858945608 1 60211.210886676 2023-09-24T05:03:40.608843+00:00 17463010.139858651906 232536933.360147535801 249999943.500006198883 1 60211.210898252 2023-09-24T05:03:41.608996+00:00 17462956.308763150126 232536987.191614627838 249999943.500377774239 1 60211.210910226 2023-09-24T05:03:42.643570+00:00 17462986.763368293643 232536956.736231595278 249999943.499599874020 1 60211.210921183 2023-09-24T05:03:43.590189+00:00 17463016.441656224430 232536927.058084160089 249999943.499740391970 1 60211.210932401 2023-09-24T05:03:44.559498+00:00 17462973.606605447829 232536969.893565475941 249999943.500170916319 1 60211.210944293 2023-09-24T05:03:45.586892+00:00 17462976.653841949999 232536966.846675068140 249999943.500517010689 1 60211.210956133 2023-09-24T05:03:46.609882+00:00 17462940.626949019730 232537002.872954517603 249999943.499903529882 1 60211.210967839 2023-09-24T05:03:47.621297+00:00 17462987.622459966689 232536955.877722173929 249999943.500182151794 1 60211.210978542 2023-09-24T05:03:48.546034+00:00 17462974.915631201118 232536968.584297627211 249999943.499928832054 1 60211.210990457 2023-09-24T05:03:49.575499+00:00 17463005.829455871135 232536937.670396983624 249999943.499852865934 1 60211.211002232 2023-09-24T05:03:50.592827+00:00 17463006.984447997063 232536936.515185892582 249999943.499633878469 1 60211.211013925 2023-09-24T05:03:51.603138+00:00 17462940.360528007150 232537003.139653027058 249999943.500181019306 1 60211.211025848 2023-09-24T05:03:52.633270+00:00 17462993.424104627222 232536950.075419932604 249999943.499524563551 1 60211.211037131 2023-09-24T05:03:53.608109+00:00 17462925.068471338600 232537018.431525558233 249999943.499996900558 1 60211.211048456 2023-09-24T05:03:54.586601+00:00 17462985.862991522998 232536957.637045860291 249999943.500037372112 1 60211.211060455 2023-09-24T05:03:55.623282+00:00 17462986.982668671757 232536956.517438769341 249999943.500107437372 1 60211.211071984 2023-09-24T05:03:56.619388+00:00 17462957.230257470161 232536986.269940584898 249999943.500198066235 1 60211.211083715 2023-09-24T05:03:57.632995+00:00 17462984.583738695830 232536958.915718436241 249999943.499457120895 1 60211.211094571 2023-09-24T05:03:58.570929+00:00 17462968.890764124691 232536974.609096020460 249999943.499860137701 1 60211.211106505 2023-09-24T05:03:59.602066+00:00 17462952.951541922987 232536990.548827439547 249999943.500369369984 1 60211.211118421 2023-09-24T05:04:00.631589+00:00 17462982.666916269809 232536960.833325862885 249999943.500242143869 1 60211.211131771 2023-09-24T05:04:01.785047+00:00 17462984.167173493654 232536959.332823932171 249999943.499997437000 1 60211.211142432 2023-09-24T05:04:02.706107+00:00 17463015.510882671922 232536927.988581359386 249999943.499464035034 1 60211.211156432 2023-09-24T05:04:03.915665+00:00 17462987.526776205748 232536955.972991168499 249999943.499767363071 1 60211.211166257 2023-09-24T05:04:04.764576+00:00 17462932.965321578085 232537010.534600287676 249999943.499921858311 1 60211.211177475 2023-09-24T05:04:05.733814+00:00 17463004.249490287155 232536939.250652015209 249999943.500142306089 1 60211.211189524 2023-09-24T05:04:06.774886+00:00 17462985.959893368185 232536957.540012300014 249999943.499905675650 1 60211.211200445 2023-09-24T05:04:07.718463+00:00 17462937.737037602812 232537005.762837946415 249999943.499875545502 1 60211.211212295 2023-09-24T05:04:08.742256+00:00 17462938.832290858030 232537004.667089343071 249999943.499380201101 1 60211.211223400 2023-09-24T05:04:09.701750+00:00 17462999.877035830170 232536943.622772365808 249999943.499808192253 1 60211.211235493 2023-09-24T05:04:10.746631+00:00 17462984.530844170600 232536958.969073355198 249999943.499917536974 1 60211.211246537 2023-09-24T05:04:11.700787+00:00 17462954.258530490100 232536989.241179287434 249999943.499709784985 1 60211.211258997 2023-09-24T05:04:12.777355+00:00 17462959.536117229611 232536983.963763892651 249999943.499881118536 1 60211.211268921 2023-09-24T05:04:13.634825+00:00 17463011.971001844853 232536931.529237389565 249999943.500239223242 1 60211.211280691 2023-09-24T05:04:14.651651+00:00 17462987.919899780303 232536955.580411881208 249999943.500311672688 1 60211.211292727 2023-09-24T05:04:15.691601+00:00 17462996.916308294982 232536946.583694428205 249999943.500002712011 1 60211.211304196 2023-09-24T05:04:16.682541+00:00 17462975.459129441530 232536968.040938854218 249999943.500068306923 1 60211.211315412 2023-09-24T05:04:17.651585+00:00 17462977.224195573479 232536966.275686681271 249999943.499882251024 1 60211.211326646 2023-09-24T05:04:18.622189+00:00 17462944.613865584135 232536998.886353969574 249999943.500219553709 1 60211.211338230 2023-09-24T05:04:19.623119+00:00 17462970.260580170900 232536973.239931017160 249999943.500511199236 1 60211.211349311 2023-09-24T05:04:20.580474+00:00 17462979.673094294965 232536963.826628983021 249999943.499723285437 1 60211.211361635 2023-09-24T05:04:21.645325+00:00 17462950.249648250639 232536993.250445365906 249999943.500093609095 1 60211.211373060 2023-09-24T05:04:22.632413+00:00 17462956.492201361805 232536987.007550030947 249999943.499751389027 1 60211.211384011 2023-09-24T05:04:23.578521+00:00 17462988.752498805523 232536954.747858583927 249999943.500357389450 1 60211.211396089 2023-09-24T05:04:24.622118+00:00 17462935.738679356873 232537007.761805623770 249999943.500484973192 1 60211.211407703 2023-09-24T05:04:25.625548+00:00 17463011.702979128808 232536931.796918332577 249999943.499897450209 1 60211.211419695 2023-09-24T05:04:26.661620+00:00 17462931.946160651743 232537011.554260820150 249999943.500421464443 1 60211.211431523 2023-09-24T05:04:27.683558+00:00 17463002.647934675217 232536940.852339804173 249999943.500274479389 1 60211.211442709 2023-09-24T05:04:28.650039+00:00 17462961.168381631374 232536982.331346303225 249999943.499727934599 1 60211.211453663 2023-09-24T05:04:29.596518+00:00 17462988.208271931857 232536955.291839689016 249999943.500111609697 1 60211.211465769 2023-09-24T05:04:30.642449+00:00 17462986.397578913718 232536957.102568149567 249999943.500147074461 1 60211.211477308 2023-09-24T05:04:31.639389+00:00 17462975.426705971360 232536968.073295831680 249999943.500001788139 1 60211.211489091 2023-09-24T05:04:32.657459+00:00 17463015.442587196827 232536928.057096749544 249999943.499683946371 1 60211.211501366 2023-09-24T05:04:33.718039+00:00 17462960.935636557639 232536982.564270585775 249999943.499907135963 1 60211.211511761 2023-09-24T05:04:34.616178+00:00 17462987.852498356253 232536955.647495001554 249999943.499993354082 1 60211.211523149 2023-09-24T05:04:35.600043+00:00 17462942.016101762652 232537001.483796596527 249999943.499898374081 1 60211.211535077 2023-09-24T05:04:36.630664+00:00 17462951.260939102620 232536992.238953679800 249999943.499892771244 1 60211.211547293 2023-09-24T05:04:37.686118+00:00 17462961.630847111344 232536981.869312286377 249999943.500159382820 1 60211.211558244 2023-09-24T05:04:38.632275+00:00 17462973.080852810293 232536970.419304817915 249999943.500157624483 1 60211.211570072 2023-09-24T05:04:39.654251+00:00 17463001.375170163810 232536942.124779105186 249999943.499949276447 1 60211.211582071 2023-09-24T05:04:40.690909+00:00 17462990.075117081404 232536953.425341844559 249999943.500458925962 1 60211.211592981 2023-09-24T05:04:41.633581+00:00 17462982.186835829169 232536961.313192844391 249999943.500028669834 1 60211.211604722 2023-09-24T05:04:42.647987+00:00 17462958.058068852872 232536985.441924452782 249999943.499993294477 1 60211.211615563 2023-09-24T05:04:43.584679+00:00 17462957.933517094702 232536985.566514402628 249999943.500031501055 1 60211.211627221 2023-09-24T05:04:44.591887+00:00 17462963.318535678089 232536980.181480765343 249999943.500016450882 1 60211.211638932 2023-09-24T05:04:45.603690+00:00 17463001.279379244894 232536942.220967799425 249999943.500347048044 1 60211.211649599 2023-09-24T05:04:46.525402+00:00 17462936.571059904993 232537006.928730517626 249999943.499790430069 1 60211.211662086 2023-09-24T05:04:47.604192+00:00 17462957.885973054916 232536985.614090263844 249999943.500063329935 1 60211.211673426 2023-09-24T05:04:48.583973+00:00 17462985.710026182234 232536957.789477437735 249999943.499503612518 1 60211.211684917 2023-09-24T05:04:49.576794+00:00 17463018.748423237354 232536924.751181632280 249999943.499604880810 1 60211.211696459 2023-09-24T05:04:50.574076+00:00 17462947.192882724106 232536996.306909114122 249999943.499791830778 1 60211.211708377 2023-09-24T05:04:51.603746+00:00 17462979.869914911687 232536963.629933536053 249999943.499848455191 1 60211.211720400 2023-09-24T05:04:52.642536+00:00 17462971.471065446734 232536972.028558641672 249999943.499624073505 1 60211.211731571 2023-09-24T05:04:53.607695+00:00 17462996.137957941741 232536947.362099081278 249999943.500057011843 1 60211.211743517 2023-09-24T05:04:54.639869+00:00 17463013.740621916950 232536929.759643822908 249999943.500265747309 1 60211.211755279 2023-09-24T05:04:55.656052+00:00 17462920.148790612817 232537023.351222217083 249999943.500012814999 1 60211.211766544 2023-09-24T05:04:56.629416+00:00 17462967.810692179948 232536975.689097672701 249999943.499789863825 1 60211.211777652 2023-09-24T05:04:57.589104+00:00 17462987.493748895824 232536956.006070196629 249999943.499819099903 1 60211.211789744 2023-09-24T05:04:58.633918+00:00 17463016.882827490568 232536926.617402881384 249999943.500230371952 1 60211.211801284 2023-09-24T05:04:59.630935+00:00 17462960.131081912667 232536983.369044572115 249999943.500126481056 1 60211.211812610 2023-09-24T05:05:00.609500+00:00 17462971.989237807691 232536971.510963112116 249999943.500200927258 1 60211.211826825 2023-09-24T05:05:01.837633+00:00 17462955.925605658442 232536987.574549198151 249999943.500154852867 1 60211.211841909 2023-09-24T05:05:03.140931+00:00 17462958.064526613802 232536985.435650795698 249999943.500177413225 1 60211.211849449 2023-09-24T05:05:03.792392+00:00 17463014.898092545569 232536928.601896315813 249999943.499988853931 1 60211.211862127 2023-09-24T05:05:04.887817+00:00 17462979.750998597592 232536963.748653680086 249999943.499652266502 1 60211.211871977 2023-09-24T05:05:05.738813+00:00 17463045.191917732358 232536898.307442247868 249999943.499359965324 1 60211.211882484 2023-09-24T05:05:06.646602+00:00 17462982.464769307524 232536961.035329490900 249999943.500098794699 1 60211.211894252 2023-09-24T05:05:07.663351+00:00 17462984.085627883673 232536959.414195537567 249999943.499823421240 1 60211.211905312 2023-09-24T05:05:08.618939+00:00 17462953.177045665681 232536990.322974443436 249999943.500020116568 1 60211.211917215 2023-09-24T05:05:09.647413+00:00 17462945.242986779660 232536998.256993532181 249999943.499980300665 1 60211.211929382 2023-09-24T05:05:10.698573+00:00 17462990.159108873457 232536953.340992093086 249999943.500100970268 1 60211.211940896 2023-09-24T05:05:11.693415+00:00 17462989.208281051368 232536954.291938871145 249999943.500219911337 1 60211.211951955 2023-09-24T05:05:12.648906+00:00 17462982.866667795926 232536960.633001595736 249999943.499669402838 1 60211.211964032 2023-09-24T05:05:13.692379+00:00 17462922.921270158142 232537020.578518897295 249999943.499789059162 1 60211.211974902 2023-09-24T05:05:14.631517+00:00 17462985.367336787283 232536958.132657468319 249999943.499994248152 1 60211.211986166 2023-09-24T05:05:15.604747+00:00 17462999.315154649317 232536944.184939116240 249999943.500093758106 1 60211.211998011 2023-09-24T05:05:16.628196+00:00 17462968.898173876107 232536974.601490795612 249999943.499664664268 1 60211.212009555 2023-09-24T05:05:17.625540+00:00 17462925.840524565428 232537017.659196197987 249999943.499720752239 1 60211.212021495 2023-09-24T05:05:18.657163+00:00 17463002.420434609056 232536941.079404085875 249999943.499838709831 1 60211.212032638 2023-09-24T05:05:19.619885+00:00 17462997.095442876220 232536946.404540836811 249999943.499983727932 1 60211.212044483 2023-09-24T05:05:20.643288+00:00 17462979.770214334130 232536963.729813992977 249999943.500028312206 1 60211.212056053 2023-09-24T05:05:21.643019+00:00 17462942.424517292529 232537001.075650334358 249999943.500167638063 1 60211.212068267 2023-09-24T05:05:22.698283+00:00 17462951.408982690424 232536992.090818226337 249999943.499800920486 1 60211.212078753 2023-09-24T05:05:23.604249+00:00 17462990.787230871618 232536952.712557077408 249999943.499787956476 1 60211.212090278 2023-09-24T05:05:24.599973+00:00 17462975.946749653667 232536967.553522229195 249999943.500271886587 1 60211.212102205 2023-09-24T05:05:25.630503+00:00 17462971.232702720910 232536972.267345905304 249999943.500048637390 1 60211.212114097 2023-09-24T05:05:26.657945+00:00 17462992.614208836108 232536950.886001229286 249999943.500210076571 1 60211.212125131 2023-09-24T05:05:27.611332+00:00 17462896.149376578629 232537047.350682675838 249999943.500059247017 1 60211.212136920 2023-09-24T05:05:28.629859+00:00 17463007.545105010271 232536935.954557120800 249999943.499662131071 1 60211.212148800 2023-09-24T05:05:29.656292+00:00 17462914.453341543674 232537029.046802788973 249999943.500144332647 1 60211.212160313 2023-09-24T05:05:30.651026+00:00 17462972.871350061148 232536970.628552377224 249999943.499902427197 1 60211.212171400 2023-09-24T05:05:31.608909+00:00 17463021.282352373004 232536922.217062175274 249999943.499414563179 1 60211.212182803 2023-09-24T05:05:32.594207+00:00 17462971.315662577748 232536972.184281259775 249999943.499943852425 1 60211.212194340 2023-09-24T05:05:33.590983+00:00 17462947.868303380907 232536995.631684213877 249999943.499987602234 1 60211.212206183 2023-09-24T05:05:34.614250+00:00 17463022.592501521111 232536920.906916946173 249999943.499418467283 1 60211.212217458 2023-09-24T05:05:35.588357+00:00 17462980.251700289547 232536963.248005628586 249999943.499705910683 1 60211.212229138 2023-09-24T05:05:36.597506+00:00 17462975.381339792162 232536968.118789672852 249999943.500129461288 1 60211.212241023 2023-09-24T05:05:37.624392+00:00 17462980.733595255762 232536962.766315758228 249999943.499911010265 1 60211.212252388 2023-09-24T05:05:38.606336+00:00 17463026.023500144482 232536917.476352304220 249999943.499852448702 1 60211.212263597 2023-09-24T05:05:39.574775+00:00 17462948.474807966501 232536995.024822145700 249999943.499630123377 1 60211.212275037 2023-09-24T05:05:40.563194+00:00 17462999.122009377927 232536944.378079354763 249999943.500088721514 1 60211.212286768 2023-09-24T05:05:41.576766+00:00 17463039.528646588326 232536903.971551656723 249999943.500198245049 1 60211.212298493 2023-09-24T05:05:42.589785+00:00 17462937.932895258069 232537005.566760361195 249999943.499655604362 1 60211.212309788 2023-09-24T05:05:43.565698+00:00 17462969.936910219491 232536973.563106268644 249999943.500016480684 1 60211.212321778 2023-09-24T05:05:44.601600+00:00 17462982.881839629263 232536960.618331968784 249999943.500171601772 1 60211.212333399 2023-09-24T05:05:45.605705+00:00 17462932.460412304848 232537011.039558023214 249999943.499970316887 1 60211.212345588 2023-09-24T05:05:46.658844+00:00 17462944.048168119043 232536999.451996147633 249999943.500164270401 1 60211.212356794 2023-09-24T05:05:47.626983+00:00 17462998.458886615932 232536945.041160672903 249999943.500047296286 1 60211.212367908 2023-09-24T05:05:48.587255+00:00 17462966.223697382957 232536977.276386201382 249999943.500083595514 1 60211.212379646 2023-09-24T05:05:49.601438+00:00 17462992.578501325101 232536950.921340912580 249999943.499842226505 1 60211.212391071 2023-09-24T05:05:50.588528+00:00 17462936.172679286450 232537007.327148288488 249999943.499827563763 1 60211.212403229 2023-09-24T05:05:51.638999+00:00 17462979.096949700266 232536964.402743369341 249999943.499693065882 1 60211.212414963 2023-09-24T05:05:52.652788+00:00 17462900.118281975389 232537043.381478309631 249999943.499760270119 1 60211.212425882 2023-09-24T05:05:53.596208+00:00 17462931.295799631625 232537012.203992247581 249999943.499791890383 1 60211.212437518 2023-09-24T05:05:54.601542+00:00 17462990.404406167567 232536953.095554113388 249999943.499960273504 1 60211.212449361 2023-09-24T05:05:55.624752+00:00 17462995.391715940088 232536948.108099043369 249999943.499814987183 1 60211.212460618 2023-09-24T05:05:56.597406+00:00 17462994.598556209356 232536948.901300132275 249999943.499856352806 1 60211.212471833 2023-09-24T05:05:57.566327+00:00 17462938.353639390320 232537005.146262317896 249999943.499901711941 1 60211.212483543 2023-09-24T05:05:58.578155+00:00 17462966.066501483321 232536977.433195203543 249999943.499696671963 1 60211.212495025 2023-09-24T05:05:59.570205+00:00 17462969.397822801024 232536974.102114230394 249999943.499937027693 1 60211.212506792 2023-09-24T05:06:00.586774+00:00 17462949.231833938509 232536994.268203407526 249999943.500037342310 1 60211.212518674 2023-09-24T05:06:01.613446+00:00 17462989.320317614824 232536954.179472625256 249999943.499790251255 1 60211.212532543 2023-09-24T05:06:02.811694+00:00 17463012.323205891997 232536931.177002370358 249999943.500208258629 1 60211.212544368 2023-09-24T05:06:03.833419+00:00 17463001.339804518968 232536942.160637944937 249999943.500442475080 1 60211.212556003 2023-09-24T05:06:04.838643+00:00 17462957.542379863560 232536985.957788705826 249999943.500168561935 1 60211.212565853 2023-09-24T05:06:05.689720+00:00 17462958.278671685606 232536985.221437126398 249999943.500108808279 1 60211.212578470 2023-09-24T05:06:06.779843+00:00 17462975.182840932161 232536968.317406594753 249999943.500247538090 1 60211.212589250 2023-09-24T05:06:07.711194+00:00 17462962.096324026585 232536981.403479605913 249999943.499803632498 1 60211.212601820 2023-09-24T05:06:08.797274+00:00 17462980.125041361898 232536963.374323964119 249999943.499365329742 1 60211.212612164 2023-09-24T05:06:09.690965+00:00 17462955.662638738751 232536987.837261587381 249999943.499900341034 1 60211.212624300 2023-09-24T05:06:10.739518+00:00 17463000.625568594784 232536942.874280601740 249999943.499849200249 1 60211.212636056 2023-09-24T05:06:11.755245+00:00 17463004.675483711064 232536938.824398875237 249999943.499882578850 1 60211.212647109 2023-09-24T05:06:12.710221+00:00 17462979.954783491790 232536963.544961005449 249999943.499744504690 1 60211.212658549 2023-09-24T05:06:13.698633+00:00 17462948.355486899614 232536995.145017087460 249999943.500503987074 1 60211.212669124 2023-09-24T05:06:14.612303+00:00 17463007.576328244060 232536935.923330694437 249999943.499658942223 1 60211.212681741 2023-09-24T05:06:15.702369+00:00 17463012.793045364320 232536930.707001656294 249999943.500047028065 1 60211.212693007 2023-09-24T05:06:16.675800+00:00 17462933.709558818489 232537009.790854692459 249999943.500413507223 1 60211.212704566 2023-09-24T05:06:17.674551+00:00 17462962.499664895236 232536981.000667095184 249999943.500331997871 1 60211.212715915 2023-09-24T05:06:18.655101+00:00 17462969.340487450361 232536974.159281790257 249999943.499769240618 1 60211.212726711 2023-09-24T05:06:19.587833+00:00 17462960.915432490408 232536982.584719568491 249999943.500152051449 1 60211.212738533 2023-09-24T05:06:20.609190+00:00 17463015.071008313447 232536928.429314285517 249999943.500322610140 1 60211.212750915 2023-09-24T05:06:21.679025+00:00 17462999.625281918794 232536943.874864131212 249999943.500146061182 1 60211.212762493 2023-09-24T05:06:22.679352+00:00 17462923.830094859004 232537019.669643104076 249999943.499737977982 1 60211.212774328 2023-09-24T05:06:23.701977+00:00 17463006.203378889710 232536937.296501934528 249999943.499880820513 1 60211.212785458 2023-09-24T05:06:24.663564+00:00 17462938.313695766032 232537005.186828821898 249999943.500524580479 1 60211.212797308 2023-09-24T05:06:25.687463+00:00 17462969.851691082120 232536973.648717433214 249999943.500408530235 1 60211.212809418 2023-09-24T05:06:26.733729+00:00 17462999.756297685206 232536943.743770003319 249999943.500067681074 1 60211.212820123 2023-09-24T05:06:27.658598+00:00 17463000.644146762788 232536942.856074005365 249999943.500220775604 1 60211.212832226 2023-09-24T05:06:28.704357+00:00 17462977.614541579038 232536965.885511577129 249999943.500053167343 1 60211.212843887 2023-09-24T05:06:29.711846+00:00 17462970.909914914519 232536972.590129494667 249999943.500044405460 1 60211.212855453 2023-09-24T05:06:30.711134+00:00 17462986.717521395534 232536956.782224506140 249999943.499745905399 1 60211.212866497 2023-09-24T05:06:31.665327+00:00 17463009.387490015477 232536934.112256944180 249999943.499746948481 1 60211.212878304 2023-09-24T05:06:32.685428+00:00 17462980.868558533490 232536962.631135642529 249999943.499694168568 1 60211.212890890 2023-09-24T05:06:33.772902+00:00 17462945.507970541716 232536997.991806298494 249999943.499776840210 1 60211.212900683 2023-09-24T05:06:34.619000+00:00 17463015.730522423983 232536927.769588768482 249999943.500111192465 1 60211.212912731 2023-09-24T05:06:35.659991+00:00 17462973.628810748458 232536969.870640873909 249999943.499451637268 1 60211.212924384 2023-09-24T05:06:36.666781+00:00 17462962.435257017612 232536981.064296305180 249999943.499553322792 1 60211.212935703 2023-09-24T05:06:37.644773+00:00 17462942.489521462470 232537001.010197728872 249999943.499719202518 1 60211.212948266 2023-09-24T05:06:38.730225+00:00 17462956.105943534523 232536987.394152879715 249999943.500096410513 1 60211.212958646 2023-09-24T05:06:39.627060+00:00 17462970.332301732153 232536973.167480438948 249999943.499782174826 1 60211.212970697 2023-09-24T05:06:40.668212+00:00 17462946.501714177430 232536996.998323410749 249999943.500037580729 1 60211.212983111 2023-09-24T05:06:41.740806+00:00 17462968.915354318917 232536974.584787040949 249999943.500141352415 1 60211.212993908 2023-09-24T05:06:42.673614+00:00 17462999.560184024274 232536943.940081536770 249999943.500265568495 1 60211.213005275 2023-09-24T05:06:43.655777+00:00 17462984.081309337169 232536959.418694317341 249999943.500003665686 1 60211.213016876 2023-09-24T05:06:44.658063+00:00 17463034.351312339306 232536909.148506700993 249999943.499819040298 1 60211.213028044 2023-09-24T05:06:45.623032+00:00 17462980.272304691374 232536963.227592468262 249999943.499897152185 1 60211.213039842 2023-09-24T05:06:46.642339+00:00 17462985.106687974185 232536958.393374204636 249999943.500062167645 1 60211.213052175 2023-09-24T05:06:47.707921+00:00 17462999.657795328647 232536943.842089384794 249999943.499884724617 1 60211.213062501 2023-09-24T05:06:48.600074+00:00 17462939.278578143567 232537004.221418172121 249999943.499996304512 1 60211.213074056 2023-09-24T05:06:49.598371+00:00 17462998.071843001992 232536945.427858740091 249999943.499701738358 1 60211.213085764 2023-09-24T05:06:50.609966+00:00 17462981.211897745728 232536962.287979364395 249999943.499877095222 1 60211.213097466 2023-09-24T05:06:51.621094+00:00 17462979.482490528375 232536964.017640978098 249999943.500131517649 1 60211.213108479 2023-09-24T05:06:52.572569+00:00 17463003.612031370401 232536939.888173997402 249999943.500205367804 1 60211.213120404 2023-09-24T05:06:53.602891+00:00 17462986.764409735799 232536956.735684871674 249999943.500094592571 1 60211.213131925 2023-09-24T05:06:54.598298+00:00 17462964.632344745100 232536978.867931604385 249999943.500276356936 1 60211.213143217 2023-09-24T05:06:55.573985+00:00 17462963.960396129638 232536979.539405792952 249999943.499801933765 1 60211.213155515 2023-09-24T05:06:56.636444+00:00 17462973.826877150685 232536969.673198491335 249999943.500075638294 1 60211.213166486 2023-09-24T05:06:57.584365+00:00 17462986.027528461069 232536957.472317785025 249999943.499846249819 1 60211.213178008 2023-09-24T05:06:58.579910+00:00 17462976.442331478000 232536967.057532012463 249999943.499863505363 1 60211.213190391 2023-09-24T05:06:59.649745+00:00 17462959.780470281839 232536983.719715982676 249999943.500186264515 1 60211.213201140 2023-09-24T05:07:00.578499+00:00 17462938.190069440752 232537005.309330642223 249999943.499400079250 1 60211.213212767 2023-09-24T05:07:01.583063+00:00 17462968.830864857882 232536974.669119566679 249999943.499984413385 1 60211.213226897 2023-09-24T05:07:02.803875+00:00 17462976.542389284819 232536966.957622766495 249999943.500012040138 1 60211.213237389 2023-09-24T05:07:03.710421+00:00 17462994.452707920223 232536949.047681331635 249999943.500389248133 1 60211.213248843 2023-09-24T05:07:04.700011+00:00 17463024.549863420427 232536918.950472712517 249999943.500336140394 1 60211.213259348 2023-09-24T05:07:05.607649+00:00 17462963.095952257514 232536980.403977453709 249999943.499929726124 1 60211.213271377 2023-09-24T05:07:06.646971+00:00 17462974.689637746662 232536968.810289531946 249999943.499927282333 1 60211.213283180 2023-09-24T05:07:07.666781+00:00 17462964.763373695314 232536978.736810863018 249999943.500184565783 1 60211.213294154 2023-09-24T05:07:08.614963+00:00 17462994.148755129427 232536949.351043283939 249999943.499798417091 1 60211.213306267 2023-09-24T05:07:09.661455+00:00 17462947.680826451629 232536995.819410055876 249999943.500236511230 1 60211.213317760 2023-09-24T05:07:10.654487+00:00 17462965.080178949982 232536978.419823557138 249999943.500002503395 1 60211.213328747 2023-09-24T05:07:11.603747+00:00 17462937.356367308646 232537006.143549114466 249999943.499916434288 1 60211.213340407 2023-09-24T05:07:12.611198+00:00 17462977.573629811406 232536965.926426410675 249999943.500056207180 1 60211.213351371 2023-09-24T05:07:13.558428+00:00 17463024.356611941010 232536919.143271416426 249999943.499883353710 1 60211.213362788 2023-09-24T05:07:14.544894+00:00 17463033.571088988334 232536909.928698688745 249999943.499787688255 1 60211.213374918 2023-09-24T05:07:15.592910+00:00 17462927.564751122147 232537015.934934347868 249999943.499685466290 1 60211.213386757 2023-09-24T05:07:16.615788+00:00 17463009.641660824418 232536933.858226209879 249999943.499887049198 1 60211.213398472 2023-09-24T05:07:17.627964+00:00 17462965.740061569959 232536977.759636163712 249999943.499697744846 1 60211.213410023 2023-09-24T05:07:18.625944+00:00 17462931.140808880329 232537012.359653770924 249999943.500462651253 1 60211.213421128 2023-09-24T05:07:19.585472+00:00 17462954.131079405546 232536989.368516981602 249999943.499596387148 1 60211.213432740 2023-09-24T05:07:20.588760+00:00 17462993.790722094476 232536949.708781301975 249999943.499503403902 1 60211.213444712 2023-09-24T05:07:21.623128+00:00 17462952.713657431304 232536990.785928010941 249999943.499585449696 1 60211.213456372 2023-09-24T05:07:22.630545+00:00 17462998.664723325521 232536944.835053503513 249999943.499776840210 1 60211.213467689 2023-09-24T05:07:23.608365+00:00 17462973.185144130141 232536970.315062284470 249999943.500206410885 1 60211.213479109 2023-09-24T05:07:24.594993+00:00 17462956.268924754113 232536987.231452494860 249999943.500377237797 1 60211.213490616 2023-09-24T05:07:25.589212+00:00 17462997.009445495903 232536946.490771174431 249999943.500216662884 1 60211.213501876 2023-09-24T05:07:26.562081+00:00 17462988.924724232405 232536954.575200378895 249999943.499924600124 1 60211.213513903 2023-09-24T05:07:27.601236+00:00 17462963.154039319605 232536980.346214771271 249999943.500254094601 1 60211.213525552 2023-09-24T05:07:28.607691+00:00 17462983.773636765778 232536959.726065665483 249999943.499702423811 1 60211.213537225 2023-09-24T05:07:29.616306+00:00 17462993.518276598305 232536949.981941103935 249999943.500217705965 1 60211.213548402 2023-09-24T05:07:30.581957+00:00 17462978.602469347417 232536964.897391706705 249999943.499861061573 1 60211.213560542 2023-09-24T05:07:31.630799+00:00 17462958.309396959841 232536985.190501093864 249999943.499898046255 1 60211.213571133 2023-09-24T05:07:32.545893+00:00 17462974.610395986587 232536968.889446586370 249999943.499842584133 1 60211.213583117 2023-09-24T05:07:33.581358+00:00 17462974.480085387826 232536969.019806534052 249999943.499891936779 1 60211.213594761 2023-09-24T05:07:34.587307+00:00 17463003.275844238698 232536940.223988056183 249999943.499832302332 1 60211.213606512 2023-09-24T05:07:35.602614+00:00 17462946.803363118321 232536996.696623682976 249999943.499986797571 1 60211.213617861 2023-09-24T05:07:36.583171+00:00 17462935.035113975406 232537008.464735448360 249999943.499849438667 1 60211.213629439 2023-09-24T05:07:37.583567+00:00 17462968.855149373412 232536974.644871115685 249999943.500020503998 1 60211.213641255 2023-09-24T05:07:38.604464+00:00 17463000.328393217176 232536943.171340703964 249999943.499733924866 1 60211.213652769 2023-09-24T05:07:39.599275+00:00 17462951.373052142560 232536992.126850098372 249999943.499902248383 1 60211.213663765 2023-09-24T05:07:40.549317+00:00 17462966.112331490964 232536977.387350142002 249999943.499681621790 1 60211.213676074 2023-09-24T05:07:41.612754+00:00 17463009.393176089972 232536934.106513708830 249999943.499689787626 1 60211.213687505 2023-09-24T05:07:42.600455+00:00 17462963.015563197434 232536980.484838902950 249999943.500402092934 1 60211.213698950 2023-09-24T05:07:43.589296+00:00 17462965.927168168128 232536977.573258578777 249999943.500426739454 1 60211.213710471 2023-09-24T05:07:44.584713+00:00 17462981.927852194756 232536961.572120100260 249999943.499972283840 1 60211.213722368 2023-09-24T05:07:45.612618+00:00 17462938.430659018457 232537005.069268077612 249999943.499927103519 1 60211.213733108 2023-09-24T05:07:46.540516+00:00 17463002.156589124352 232536941.343623697758 249999943.500212818384 1 60211.213744727 2023-09-24T05:07:47.544448+00:00 17462977.410801537335 232536966.089096844196 249999943.499898374081 1 60211.213756556 2023-09-24T05:07:48.566418+00:00 17462982.069209884852 232536961.430576860905 249999943.499786734581 1 60211.213768479 2023-09-24T05:07:49.596637+00:00 17462940.979765675962 232537002.520132601261 249999943.499898284674 1 60211.213779964 2023-09-24T05:07:50.588867+00:00 17462985.463015250862 232536958.037135511637 249999943.500150769949 1 60211.213791879 2023-09-24T05:07:51.618381+00:00 17462991.407363936305 232536952.092065155506 249999943.499429106712 1 60211.213803326 2023-09-24T05:07:52.607394+00:00 17462967.312123183161 232536976.187752515078 249999943.499875694513 1 60211.213815265 2023-09-24T05:07:53.638890+00:00 17462971.900918371975 232536971.598988801241 249999943.499907165766 1 60211.213826708 2023-09-24T05:07:54.627522+00:00 17462982.059467010200 232536961.440783143044 249999943.500250160694 1 60211.213838194 2023-09-24T05:07:55.619913+00:00 17462931.933306016028 232537011.566678971052 249999943.499984979630 1 60211.213849242 2023-09-24T05:07:56.574479+00:00 17463008.824917733669 232536934.674646049738 249999943.499563783407 1 60211.213861818 2023-09-24T05:07:57.661099+00:00 17462954.947228834033 232536988.552775740623 249999943.500004589558 1 60211.213872756 2023-09-24T05:07:58.606139+00:00 17462957.775846496224 232536985.724475175142 249999943.500321686268 1 60211.213884172 2023-09-24T05:07:59.592511+00:00 17462999.348790444434 232536944.151702702045 249999943.500493139029 1 60211.213896406 2023-09-24T05:08:00.649480+00:00 17462976.740781333297 232536966.759779036045 249999943.500560373068 1 60211.213907771 2023-09-24T05:08:01.631422+00:00 17462945.009430881590 232536998.491120666265 249999943.500551551580 1 60211.213921366 2023-09-24T05:08:02.806022+00:00 17462950.780803218484 232536992.719229757786 249999943.500032961369 1 60211.213932690 2023-09-24T05:08:03.784380+00:00 17462905.865789625794 232537037.634157299995 249999943.499946922064 1 60211.213943422 2023-09-24T05:08:04.711676+00:00 17462964.414499185979 232536979.085657030344 249999943.500156223774 1 60211.213954455 2023-09-24T05:08:05.664877+00:00 17462978.656869165599 232536964.843204855919 249999943.500074028969 1 60211.213967405 2023-09-24T05:08:06.783800+00:00 17462949.888260081410 232536993.612034082413 249999943.500294148922 1 60211.213978116 2023-09-24T05:08:07.709223+00:00 17462987.072454243898 232536956.427292168140 249999943.499746412039 1 60211.213990361 2023-09-24T05:08:08.767211+00:00 17462970.088570516557 232536973.411138325930 249999943.499708831310 1 60211.214000625 2023-09-24T05:08:09.654017+00:00 17462971.093384813517 232536972.406476199627 249999943.499861001968 1 60211.214012850 2023-09-24T05:08:10.710229+00:00 17462985.533857993782 232536957.966345369816 249999943.500203371048 1 60211.214024525 2023-09-24T05:08:11.718929+00:00 17462935.854619257152 232537007.644781380892 249999943.499400645494 1 60211.214035987 2023-09-24T05:08:12.709269+00:00 17462955.032369170338 232536988.466980874538 249999943.499350041151 1 60211.214047136 2023-09-24T05:08:13.672520+00:00 17462995.831403553486 232536947.668338268995 249999943.499741822481 1 60211.214058976 2023-09-24T05:08:14.695502+00:00 17462961.860953282565 232536981.638868212700 249999943.499821484089 1 60211.214070389 2023-09-24T05:08:15.681584+00:00 17462978.643120177090 232536964.856666058302 249999943.499786227942 1 60211.214081169 2023-09-24T05:08:16.612982+00:00 17462964.052866883576 232536979.447040677071 249999943.499907553196 1 60211.214093858 2023-09-24T05:08:17.709384+00:00 17463018.528372798115 232536924.971873074770 249999943.500245869160 1 60211.214104960 2023-09-24T05:08:18.668541+00:00 17462988.206907615066 232536955.293377220631 249999943.500284850597 1 60211.214115574 2023-09-24T05:08:19.585619+00:00 17462972.209050398320 232536971.290642142296 249999943.499692529440 1 60211.214128009 2023-09-24T05:08:20.659993+00:00 17462941.668566193432 232537001.831475496292 249999943.500041693449 1 60211.214139284 2023-09-24T05:08:21.634084+00:00 17462953.373458798975 232536990.126377254725 249999943.499836057425 1 60211.214151100 2023-09-24T05:08:22.655042+00:00 17462952.361549384892 232536991.138192057610 249999943.499741435051 1 60211.214162855 2023-09-24T05:08:23.670703+00:00 17462998.186062648892 232536945.313645631075 249999943.499708294868 1 60211.214173578 2023-09-24T05:08:24.597121+00:00 17462961.835362467915 232536981.664365112782 249999943.499727576971 1 60211.214185249 2023-09-24T05:08:25.605529+00:00 17462980.452987849712 232536963.047012060881 249999943.499999910593 1 60211.214196865 2023-09-24T05:08:26.609175+00:00 17462984.183437403291 232536959.316844999790 249999943.500282406807 1 60211.214209558 2023-09-24T05:08:27.705778+00:00 17462958.795945640653 232536984.703789055347 249999943.499734699726 1 60211.214220336 2023-09-24T05:08:28.637048+00:00 17462973.405044645071 232536970.094797939062 249999943.499842584133 1 60211.214232264 2023-09-24T05:08:29.667613+00:00 17463033.490796945989 232536910.009430587292 249999943.500227540731 1 60211.214243449 2023-09-24T05:08:30.634019+00:00 17462971.491522721946 232536972.008311897516 249999943.499834626913 1 60211.214254534 2023-09-24T05:08:31.591715+00:00 17462938.578866414726 232537004.920734971762 249999943.499601393938 1 60211.214266621 2023-09-24T05:08:32.636046+00:00 17462973.910041969270 232536969.589843690395 249999943.499885648489 1 60211.214278086 2023-09-24T05:08:33.626618+00:00 17462925.233008608222 232537018.267049580812 249999943.500058174133 1 60211.214289415 2023-09-24T05:08:34.605460+00:00 17462980.601751044393 232536962.898372322321 249999943.500123381615 1 60211.214301369 2023-09-24T05:08:35.638264+00:00 17462983.437953028828 232536960.062185972929 249999943.500138998032 1 60211.214313789 2023-09-24T05:08:36.711383+00:00 17463014.071908220649 232536929.428539186716 249999943.500447392464 1 60211.214324568 2023-09-24T05:08:37.642698+00:00 17462957.664035815746 232536985.836092114449 249999943.500127941370 1 60211.214336137 2023-09-24T05:08:38.642226+00:00 17463003.009125512093 232536940.491291642189 249999943.500417143106 1 60211.214348085 2023-09-24T05:08:39.674553+00:00 17462952.458094418049 232536991.041630655527 249999943.499725073576 1 60211.214359472 2023-09-24T05:08:40.658332+00:00 17462953.797979775816 232536989.701718389988 249999943.499698162079 1 60211.214370413 2023-09-24T05:08:41.603639+00:00 17462943.660440191627 232536999.839194834232 249999943.499635040760 1 60211.214381888 2023-09-24T05:08:42.595067+00:00 17462987.544919069856 232536955.954978704453 249999943.499897778034 1 60211.214393183 2023-09-24T05:08:43.571022+00:00 17463015.647106513381 232536927.853083461523 249999943.500189960003 1 60211.214405351 2023-09-24T05:08:44.622337+00:00 17462986.534714229405 232536956.965306103230 249999943.500020325184 1 60211.214417038 2023-09-24T05:08:45.632024+00:00 17462947.370634213090 232536996.128965884447 249999943.499600112438 1 60211.214427778 2023-09-24T05:08:46.559986+00:00 17462947.295469548553 232536996.204599946737 249999943.500069499016 1 60211.214439143 2023-09-24T05:08:47.541946+00:00 17463000.267681825906 232536943.232231318951 249999943.499913156033 1 60211.214451608 2023-09-24T05:08:48.618903+00:00 17462966.109796918929 232536977.390017300844 249999943.499814212322 1 60211.214462337 2023-09-24T05:08:49.545903+00:00 17462975.577011313289 232536967.922484815121 249999943.499496132135 1 60211.214474944 2023-09-24T05:08:50.635193+00:00 17462973.299527239054 232536970.200486272573 249999943.500013500452 1 60211.214486034 2023-09-24T05:08:51.593318+00:00 17463016.125444859266 232536927.374741494656 249999943.500186353922 1 60211.214497653 2023-09-24T05:08:52.597239+00:00 17463005.890179231763 232536937.609647572041 249999943.499826788902 1 60211.214509985 2023-09-24T05:08:53.662715+00:00 17462987.547632202506 232536955.952135533094 249999943.499767720699 1 60211.214519980 2023-09-24T05:08:54.526293+00:00 17462972.399777121842 232536971.100362628698 249999943.500139743090 1 60211.214532613 2023-09-24T05:08:55.617742+00:00 17462987.601737279445 232536955.898529529572 249999943.500266820192 1 60211.214544438 2023-09-24T05:08:56.639405+00:00 17463012.712636806071 232536930.786763846874 249999943.499400645494 1 60211.214555479 2023-09-24T05:08:57.593390+00:00 17462945.723544288427 232536997.776188850403 249999943.499733150005 1 60211.214567159 2023-09-24T05:08:58.602513+00:00 17462953.206474926323 232536990.293345063925 249999943.499819993973 1 60211.214578943 2023-09-24T05:08:59.620670+00:00 17462995.253315288574 232536948.246397018433 249999943.499712318182 1 60211.214589903 2023-09-24T05:09:00.567612+00:00 17462995.314939036965 232536948.184957563877 249999943.499896585941 1 60211.214604102 2023-09-24T05:09:01.794400+00:00 17462935.231365248561 232537008.268764138222 249999943.500129401684 1 60211.214614535 2023-09-24T05:09:02.695811+00:00 17462977.854854702950 232536965.645328670740 249999943.500183373690 1 60211.214626228 2023-09-24T05:09:03.706107+00:00 17462983.033315509558 232536960.466799944639 249999943.500115454197 1 60211.214637941 2023-09-24T05:09:04.718120+00:00 17463004.381558716297 232536939.118504911661 249999943.500063627958 1 60211.214648779 2023-09-24T05:09:05.654444+00:00 17462958.065723817796 232536985.433783650398 249999943.499507457018 1 60211.214660302 2023-09-24T05:09:06.650113+00:00 17462941.333916202188 232537002.166085481644 249999943.500001668930 1 60211.214671628 2023-09-24T05:09:07.628663+00:00 17462968.665406543761 232536974.834362387657 249999943.499768942595 1 60211.214682655 2023-09-24T05:09:08.581385+00:00 17462967.577495105565 232536975.922587394714 249999943.500082492828 1 60211.214695963 2023-09-24T05:09:09.731168+00:00 17462963.025805164129 232536980.473857790232 249999943.499662965536 1 60211.214706708 2023-09-24T05:09:10.659562+00:00 17462930.304139923304 232537013.196010589600 249999943.500150501728 1 60211.214717878 2023-09-24T05:09:11.624709+00:00 17462983.951904289424 232536959.548149228096 249999943.500053524971 1 60211.214729049 2023-09-24T05:09:12.589874+00:00 17462968.049416676164 232536975.450421184301 249999943.499837875366 1 60211.214740776 2023-09-24T05:09:13.602982+00:00 17463028.890794508159 232536914.608709931374 249999943.499504446983 1 60211.214752342 2023-09-24T05:09:14.602359+00:00 17462935.735286649317 232537007.764625847340 249999943.499912500381 1 60211.214763452 2023-09-24T05:09:15.562228+00:00 17462941.023217454553 232537002.476691603661 249999943.499909043312 1 60211.214775268 2023-09-24T05:09:16.583152+00:00 17463045.138661626726 232536898.361017584801 249999943.499679207802 1 60211.214786827 2023-09-24T05:09:17.581865+00:00 17462966.986030217260 232536976.514127850533 249999943.500158071518 1 60211.214799430 2023-09-24T05:09:18.670792+00:00 17462988.852705571800 232536954.647277593613 249999943.499983161688 1 60211.214809893 2023-09-24T05:09:19.574770+00:00 17462944.148415010422 232536999.351809829473 249999943.500224828720 1 60211.214821893 2023-09-24T05:09:20.611554+00:00 17462997.161858119071 232536946.338367700577 249999943.500225812197 1 60211.214833217 2023-09-24T05:09:21.589924+00:00 17462964.732945684344 232536978.767178863287 249999943.500124543905 1 60211.214844728 2023-09-24T05:09:22.584527+00:00 17462948.235866498202 232536995.264228999615 249999943.500095486641 1 60211.214856288 2023-09-24T05:09:23.583315+00:00 17463011.444116327912 232536932.055921196938 249999943.500037521124 1 60211.214868683 2023-09-24T05:09:24.654238+00:00 17462983.839265923947 232536959.660674989223 249999943.499940901995 1 60211.214879506 2023-09-24T05:09:25.589363+00:00 17462968.097155082971 232536975.403001129627 249999943.500156223774 1 60211.214891579 2023-09-24T05:09:26.632384+00:00 17463000.481969427317 232536943.018248200417 249999943.500217616558 1 60211.214902913 2023-09-24T05:09:27.611678+00:00 17463015.411912161857 232536928.087765574455 249999943.499677747488 1 60211.214913952 2023-09-24T05:09:28.565416+00:00 17463003.887538496405 232536939.612400412560 249999943.499938905239 1 60211.214925550 2023-09-24T05:09:29.567533+00:00 17462960.579849097878 232536982.919811964035 249999943.499661058187 1 60211.214937404 2023-09-24T05:09:30.591717+00:00 17462926.338702734560 232537017.161336302757 249999943.500039041042 1 60211.214949062 2023-09-24T05:09:31.598990+00:00 17462983.735982280225 232536959.763818144798 249999943.499800413847 1 60211.214960794 2023-09-24T05:09:32.612645+00:00 17462945.714692775160 232536997.785504639149 249999943.500197410583 1 60211.214972202 2023-09-24T05:09:33.598242+00:00 17462959.003709588200 232536984.496550917625 249999943.500260502100 1 60211.214983970 2023-09-24T05:09:34.615055+00:00 17462976.223972920328 232536967.276279419661 249999943.500252336264 1 60211.214995260 2023-09-24T05:09:35.590492+00:00 17462984.290068145841 232536959.209493845701 249999943.499561995268 1 60211.215006739 2023-09-24T05:09:36.582242+00:00 17463004.380340933800 232536939.119776010513 249999943.500116944313 1 60211.215018532 2023-09-24T05:09:37.601210+00:00 17462961.264627922326 232536982.235224485397 249999943.499852418900 1 60211.215029733 2023-09-24T05:09:38.568901+00:00 17462968.549224689603 232536974.950364679098 249999943.499589383602 1 60211.215041999 2023-09-24T05:09:39.628723+00:00 17462959.707631111145 232536983.792684853077 249999943.500315964222 1 60211.215053271 2023-09-24T05:09:40.602556+00:00 17463006.684209253639 232536936.815956711769 249999943.500165969133 1 60211.215065095 2023-09-24T05:09:41.624183+00:00 17462966.145011797547 232536977.355109989643 249999943.500121772289 1 60211.215076342 2023-09-24T05:09:42.595928+00:00 17462964.136996012181 232536979.362906873226 249999943.499902874231 1 60211.215087869 2023-09-24T05:09:43.591851+00:00 17463013.267804075032 232536930.231819987297 249999943.499624073505 1 60211.215099768 2023-09-24T05:09:44.619927+00:00 17462989.288066104054 232536954.211748868227 249999943.499814987183 1 60211.215110487 2023-09-24T05:09:45.546081+00:00 17462973.356769371778 232536970.142950594425 249999943.499719977379 1 60211.215122678 2023-09-24T05:09:46.599391+00:00 17462954.036482796073 232536989.463766783476 249999943.500249564648 1 60211.215134425 2023-09-24T05:09:47.614283+00:00 17463002.481632634997 232536941.018630295992 249999943.500262916088 1 60211.215145604 2023-09-24T05:09:48.580164+00:00 17462882.479828026146 232537061.020667642355 249999943.500495672226 1 60211.215157290 2023-09-24T05:09:49.589853+00:00 17462926.092591941357 232537017.407309293747 249999943.499901235104 1 60211.215169166 2023-09-24T05:09:50.615971+00:00 17462997.025284621865 232536946.474969595671 249999943.500254213810 1 60211.215180632 2023-09-24T05:09:51.606578+00:00 17462994.444647204131 232536949.055826991796 249999943.500474184752 1 60211.215192191 2023-09-24T05:09:52.605336+00:00 17462971.784946508706 232536971.715066641569 249999943.500013142824 1 60211.215203383 2023-09-24T05:09:53.572247+00:00 17462998.455202158540 232536945.045155942440 249999943.500358104706 1 60211.215214939 2023-09-24T05:09:54.570705+00:00 17462998.407532602549 232536945.092217236757 249999943.499749839306 1 60211.215227086 2023-09-24T05:09:55.620248+00:00 17462964.228880509734 232536979.271387308836 249999943.500267803669 1 60211.215238122 2023-09-24T05:09:56.573711+00:00 17462974.784804113209 232536968.714993774891 249999943.499797880650 1 60211.215249836 2023-09-24T05:09:57.585864+00:00 17462944.675323668867 232536998.824480831623 249999943.499804496765 1 60211.215261678 2023-09-24T05:09:58.608945+00:00 17463000.269572362304 232536943.230726212263 249999943.500298559666 1 60211.215273059 2023-09-24T05:09:59.592350+00:00 17462983.762736264616 232536959.737169593573 249999943.499905854464 1 60211.215284728 2023-09-24T05:10:00.600501+00:00 17463005.139761552215 232536938.360307872295 249999943.500069439411 1 60211.215301167 2023-09-24T05:10:02.020810+00:00 17462942.215028103441 232537001.284679710865 249999943.499707818031 1 60211.215314971 2023-09-24T05:10:03.213528+00:00 17462983.235647346824 232536960.264527231455 249999943.500174582005 1 60211.215323373 2023-09-24T05:10:03.939440+00:00 17462923.906657051295 232537019.593354940414 249999943.500011980534 1 60211.215335041 2023-09-24T05:10:04.947528+00:00 17463000.410442285240 232536943.089312016964 249999943.499754309654 1 60211.215344387 2023-09-24T05:10:05.755020+00:00 17462983.642389122397 232536959.857813358307 249999943.500202476978 1 60211.215355579 2023-09-24T05:10:06.722040+00:00 17462963.908559281379 232536979.591641008854 249999943.500200301409 1 60211.215366422 2023-09-24T05:10:07.658856+00:00 17463008.047841604799 232536935.451993286610 249999943.499834895134 1 60211.215378786 2023-09-24T05:10:08.727104+00:00 17462967.803547341377 232536975.696166455746 249999943.499713808298 1 60211.215389878 2023-09-24T05:10:09.685445+00:00 17462937.031257465482 232537006.468768030405 249999943.500025510788 1 60211.215401406 2023-09-24T05:10:10.681519+00:00 17462946.007804140449 232536997.492255300283 249999943.500059425831 1 60211.215413704 2023-09-24T05:10:11.743981+00:00 17462999.180877465755 232536944.319193452597 249999943.500070929527 1 60211.215425208 2023-09-24T05:10:12.737944+00:00 17462965.204762827605 232536978.295357078314 249999943.500119894743 1 60211.215435188 2023-09-24T05:10:13.600211+00:00 17462964.901051007211 232536978.598739773035 249999943.499790787697 1 60211.215448594 2023-09-24T05:10:14.758540+00:00 17462996.079515215009 232536947.420771151781 249999943.500286370516 1 60211.215458227 2023-09-24T05:10:15.590836+00:00 17462888.048328585923 232537055.451914042234 249999943.500242620707 1 60211.215470109 2023-09-24T05:10:16.617435+00:00 17463005.472769025713 232536938.027275234461 249999943.500044256449 1 60211.215481865 2023-09-24T05:10:17.633103+00:00 17462980.628625277430 232536962.870849996805 249999943.499475270510 1 60211.215493177 2023-09-24T05:10:18.610469+00:00 17462974.523489437997 232536968.976323544979 249999943.499812990427 1 60211.215505076 2023-09-24T05:10:19.638535+00:00 17462992.843500442803 232536950.656295210123 249999943.499795645475 1 60211.215516623 2023-09-24T05:10:20.636216+00:00 17463013.766908518970 232536929.733054548502 249999943.499963074923 1 60211.215527875 2023-09-24T05:10:21.608437+00:00 17462956.457879602909 232536987.041836619377 249999943.499716222286 1 60211.215540207 2023-09-24T05:10:22.673939+00:00 17462966.600869670510 232536976.898958563805 249999943.499828219414 1 60211.215551627 2023-09-24T05:10:23.660593+00:00 17462966.976540520787 232536976.523190170527 249999943.499730706215 1 60211.215562318 2023-09-24T05:10:24.584282+00:00 17462995.359537295997 232536948.140041291714 249999943.499578595161 1 60211.215574521 2023-09-24T05:10:25.638619+00:00 17462961.920495923609 232536981.579287469387 249999943.499783396721 1 60211.215585403 2023-09-24T05:10:26.578848+00:00 17462996.330383222550 232536947.169485777617 249999943.499868988991 1 60211.215597594 2023-09-24T05:10:27.632121+00:00 17462976.795847762376 232536966.703992873430 249999943.499840646982 1 60211.215609250 2023-09-24T05:10:28.639224+00:00 17462961.536874696612 232536981.963419377804 249999943.500294089317 1 60211.215620687 2023-09-24T05:10:29.627363+00:00 17462994.489077944309 232536949.010964006186 249999943.500041961670 1 60211.215632091 2023-09-24T05:10:30.612635+00:00 17462912.791516613215 232537030.708047091961 249999943.499563694000 1 60211.215643977 2023-09-24T05:10:31.639602+00:00 17463041.076214853674 232536902.423258036375 249999943.499472886324 1 60211.215655100 2023-09-24T05:10:32.600596+00:00 17462981.337208028883 232536962.162601560354 249999943.499809592962 1 60211.215667487 2023-09-24T05:10:33.670855+00:00 17462971.294255226851 232536972.205764681101 249999943.500019907951 1 60211.215678534 2023-09-24T05:10:34.625371+00:00 17462968.765191998333 232536974.734854310751 249999943.500046312809 1 60211.215690088 2023-09-24T05:10:35.623645+00:00 17463003.132889695466 232536940.367612421513 249999943.500502109528 1 60211.215702083 2023-09-24T05:10:36.659968+00:00 17462947.381344545633 232536996.118949711323 249999943.500294268131 1 60211.215713008 2023-09-24T05:10:37.603886+00:00 17462965.473821360618 232536978.026189386845 249999943.500010758638 1 60211.215724721 2023-09-24T05:10:38.615868+00:00 17462979.424651477486 232536964.075629055500 249999943.500280529261 1 60211.215736658 2023-09-24T05:10:39.647246+00:00 17462925.111346364021 232537018.388560354710 249999943.499906718731 1 60211.215748687 2023-09-24T05:10:40.686532+00:00 17463035.708399232477 232536907.791519939899 249999943.499919176102 1 60211.215761108 2023-09-24T05:10:41.759753+00:00 17462982.830323182046 232536960.669651269913 249999943.499974459410 1 60211.215771350 2023-09-24T05:10:42.644647+00:00 17462957.193513508886 232536986.306224852800 249999943.499738365412 1 60211.215782033 2023-09-24T05:10:43.567646+00:00 17462978.187555301934 232536965.312010467052 249999943.499565780163 1 60211.215794256 2023-09-24T05:10:44.623695+00:00 17462965.715250544250 232536977.785004913807 249999943.500255465508 1 60211.215805734 2023-09-24T05:10:45.615358+00:00 17462971.274824220687 232536972.225185602903 249999943.500009834766 1 60211.215817066 2023-09-24T05:10:46.594525+00:00 17463022.269924487919 232536921.230130761862 249999943.500055253506 1 60211.215829350 2023-09-24T05:10:47.655841+00:00 17462965.665965765715 232536977.833873748779 249999943.499839514494 1 60211.215840279 2023-09-24T05:10:48.600084+00:00 17462971.807197332382 232536971.693035870790 249999943.500233203173 1 60211.215851550 2023-09-24T05:10:49.573932+00:00 17462945.299249313772 232536998.200757980347 249999943.500007301569 1 60211.215863926 2023-09-24T05:10:50.643237+00:00 17462962.298577502370 232536981.201513826847 249999943.500091314316 1 60211.215875326 2023-09-24T05:10:51.628185+00:00 17462982.453125659376 232536961.046689391136 249999943.499815046787 1 60211.215886307 2023-09-24T05:10:52.576955+00:00 17462988.694018382579 232536954.806104540825 249999943.500122934580 1 60211.215897854 2023-09-24T05:10:53.574567+00:00 17463021.533558517694 232536921.966742813587 249999943.500301331282 1 60211.215909651 2023-09-24T05:10:54.593844+00:00 17462975.911312956363 232536967.588924646378 249999943.500237613916 1 60211.215920861 2023-09-24T05:10:55.562394+00:00 17462940.284498013556 232537003.215736120939 249999943.500234127045 1 60211.215932922 2023-09-24T05:10:56.604484+00:00 17463000.946984753013 232536942.553393155336 249999943.500377893448 1 60211.215944722 2023-09-24T05:10:57.624031+00:00 17462950.446535855532 232536993.053950816393 249999943.500486671925 1 60211.215955794 2023-09-24T05:10:58.580572+00:00 17463001.467309139669 232536942.032938122749 249999943.500247269869 1 60211.215967960 2023-09-24T05:10:59.631755+00:00 17462984.548039071262 232536958.951674818993 249999943.499713897705 1 60211.215979245 2023-09-24T05:11:00.606783+00:00 17462977.038727536798 232536966.461498826742 249999943.500226378441 1 60211.215993502 2023-09-24T05:11:01.838537+00:00 17462972.395094294101 232536971.105017304420 249999943.500111609697 1 60211.216003960 2023-09-24T05:11:02.742121+00:00 17462966.205279059708 232536977.294994771481 249999943.500273823738 1 60211.216015111 2023-09-24T05:11:03.705558+00:00 17463010.773225899786 232536932.726643890142 249999943.499869793653 1 60211.216026532 2023-09-24T05:11:04.692318+00:00 17462938.524156510830 232537004.975878983736 249999943.500035494566 1 60211.216037639 2023-09-24T05:11:05.652029+00:00 17463012.201180726290 232536931.298681616783 249999943.499862343073 1 60211.216048924 2023-09-24T05:11:06.627017+00:00 17462946.085697166622 232536997.414177209139 249999943.499874383211 1 60211.216060799 2023-09-24T05:11:07.652980+00:00 17462970.065445002168 232536973.434347063303 249999943.499792069197 1 60211.216072397 2023-09-24T05:11:08.655117+00:00 17462955.215968638659 232536988.284087717533 249999943.500056356192 1 60211.216084108 2023-09-24T05:11:09.666953+00:00 17462947.505004253238 232536995.995146661997 249999943.500150918961 1 60211.216095572 2023-09-24T05:11:10.657421+00:00 17462967.401204198599 232536976.098506540060 249999943.499710738659 1 60211.216106992 2023-09-24T05:11:11.644096+00:00 17462972.010911360383 232536971.489057481289 249999943.499968826771 1 60211.216117086 2023-09-24T05:11:12.516246+00:00 17462973.465331956744 232536970.034748554230 249999943.500080525875 1 60211.216130039 2023-09-24T05:11:13.635401+00:00 17462966.649224258959 232536976.850525587797 249999943.499749839306 1 60211.216140492 2023-09-24T05:11:14.538545+00:00 17462972.600125640631 232536970.899182230234 249999943.499307870865 1 60211.216153420 2023-09-24T05:11:15.655499+00:00 17462992.835651375353 232536950.664231181145 249999943.499882549047 1 60211.216164657 2023-09-24T05:11:16.626405+00:00 17463061.869482286274 232536881.630254060030 249999943.499736338854 1 60211.216175814 2023-09-24T05:11:17.590301+00:00 17462995.859365686774 232536947.640569627285 249999943.499935328960 1 60211.216187826 2023-09-24T05:11:18.628177+00:00 17462975.469420161098 232536968.030518531799 249999943.499938696623 1 60211.216199222 2023-09-24T05:11:19.612790+00:00 17463017.502780534327 232536925.997222006321 249999943.500002533197 1 60211.216210023 2023-09-24T05:11:20.545954+00:00 17462946.528826966882 232536996.971639931202 249999943.500466883183 1 60211.216222124 2023-09-24T05:11:21.591510+00:00 17462979.353093221784 232536964.147069036961 249999943.500162243843 1 60211.216233345 2023-09-24T05:11:22.561000+00:00 17462970.122562035918 232536973.376951783895 249999943.499513804913 1 60211.216245743 2023-09-24T05:11:23.632162+00:00 17462993.945703744888 232536949.554272592068 249999943.499976336956 1 60211.216257208 2023-09-24T05:11:24.622782+00:00 17462983.012284446508 232536960.487616777420 249999943.499901235104 1 60211.216268411 2023-09-24T05:11:25.590735+00:00 17462945.246869139373 232536998.253033965826 249999943.499903112650 1 60211.216279826 2023-09-24T05:11:26.576948+00:00 17462976.404541704804 232536967.095238715410 249999943.499780416489 1 60211.216291676 2023-09-24T05:11:27.600816+00:00 17463003.411466710269 232536940.088475048542 249999943.499941766262 1 60211.216303700 2023-09-24T05:11:28.639697+00:00 17462968.263441484421 232536975.236647427082 249999943.500088900328 1 60211.216315018 2023-09-24T05:11:29.617507+00:00 17462967.725022532046 232536975.774730890989 249999943.499753415585 1 60211.216326645 2023-09-24T05:11:30.622073+00:00 17463004.016529161483 232536939.483491837978 249999943.500021010637 1 60211.216337129 2023-09-24T05:11:31.527921+00:00 17463000.057815074921 232536943.442264229059 249999943.500079303980 1 60211.216349199 2023-09-24T05:11:32.570836+00:00 17462987.365592330694 232536956.134432673454 249999943.500025004148 1 60211.216361080 2023-09-24T05:11:33.597296+00:00 17463021.008830301464 232536922.491003990173 249999943.499834299088 1 60211.216373163 2023-09-24T05:11:34.641290+00:00 17462971.677091147751 232536971.822877585888 249999943.499968737364 1 60211.216384787 2023-09-24T05:11:35.645552+00:00 17462954.312195278704 232536989.187697052956 249999943.499892324209 1 60211.216395884 2023-09-24T05:11:36.604379+00:00 17463006.123041417450 232536937.377652943134 249999943.500694364309 1 60211.216407013 2023-09-24T05:11:37.565880+00:00 17463006.955757636577 232536936.544589877129 249999943.500347524881 1 60211.216419016 2023-09-24T05:11:38.602967+00:00 17463020.440057918429 232536923.059852927923 249999943.499910831451 1 60211.216429695 2023-09-24T05:11:39.525625+00:00 17462994.312779873610 232536949.187212526798 249999943.499992400408 1 60211.216441104 2023-09-24T05:11:40.511420+00:00 17462936.956038899720 232537006.543816566467 249999943.499855458736 1 60211.216453250 2023-09-24T05:11:41.560811+00:00 17463001.346930135041 232536942.153433263302 249999943.500363409519 1 60211.216465144 2023-09-24T05:11:42.588502+00:00 17462990.877872493118 232536952.622116595507 249999943.499989092350 1 60211.216476532 2023-09-24T05:11:43.572371+00:00 17462923.735657915473 232537019.764620691538 249999943.500278592110 1 60211.216488432 2023-09-24T05:11:44.600492+00:00 17462983.026264350861 232536960.473553478718 249999943.499817818403 1 60211.216499764 2023-09-24T05:11:45.579588+00:00 17462994.255119781941 232536949.244675636292 249999943.499795407057 1 60211.216511190 2023-09-24T05:11:46.566844+00:00 17463013.596080228686 232536929.903999596834 249999943.500079810619 1 60211.216522994 2023-09-24T05:11:47.586644+00:00 17462968.518716786057 232536974.981443047523 249999943.500159829855 1 60211.216534730 2023-09-24T05:11:48.600633+00:00 17463030.175880692899 232536913.323908179998 249999943.499788880348 1 60211.216546093 2023-09-24T05:11:49.582451+00:00 17462983.791830219328 232536959.708317399025 249999943.500147610903 1 60211.216557931 2023-09-24T05:11:50.605243+00:00 17462937.136623710394 232537006.363370895386 249999943.499994605780 1 60211.216569006 2023-09-24T05:11:51.562122+00:00 17462993.558365553617 232536949.941106230021 249999943.499471783638 1 60211.216581507 2023-09-24T05:11:52.642178+00:00 17462952.319150548428 232536991.180731803179 249999943.499882340431 1 60211.216592405 2023-09-24T05:11:53.583749+00:00 17462981.308376081288 232536962.191605836153 249999943.499981909990 1 60211.216603427 2023-09-24T05:11:54.536064+00:00 17462967.767609436065 232536975.732522726059 249999943.500132173300 1 60211.216615855 2023-09-24T05:11:55.609898+00:00 17463017.613152369857 232536925.886524111032 249999943.499676465988 1 60211.216627064 2023-09-24T05:11:56.578293+00:00 17462981.436960138381 232536962.062849938869 249999943.499810069799 1 60211.216639088 2023-09-24T05:11:57.617214+00:00 17462986.162401307374 232536957.337189704180 249999943.499591022730 1 60211.216650279 2023-09-24T05:11:58.584112+00:00 17462991.956685949117 232536951.543327748775 249999943.500013709068 1 60211.216661908 2023-09-24T05:11:59.588812+00:00 17463001.456670846790 232536942.043267339468 249999943.499938189983 1 60211.216673384 2023-09-24T05:12:00.580384+00:00 17463028.182096481323 232536915.317853868008 249999943.499950349331 1 60211.216688791 2023-09-24T05:12:01.911576+00:00 17462990.720899239182 232536952.779489815235 249999943.500389039516 1 60211.216696730 2023-09-24T05:12:02.597468+00:00 17462947.582953639328 232536995.916916131973 249999943.499869763851 1 60211.216711922 2023-09-24T05:12:03.910073+00:00 17462982.885039318353 232536960.615319550037 249999943.500358879566 1 60211.216721658 2023-09-24T05:12:04.751273+00:00 17462974.600858822465 232536968.898996859789 249999943.499855697155 1 60211.216733626 2023-09-24T05:12:05.785242+00:00 17462967.505711816251 232536975.994316071272 249999943.500027894974 1 60211.216743488 2023-09-24T05:12:06.637346+00:00 17462976.382746774703 232536967.116957455873 249999943.499704241753 1 60211.216755919 2023-09-24T05:12:07.711363+00:00 17462978.913038168103 232536964.586904406548 249999943.499942570925 1 60211.216767382 2023-09-24T05:12:08.701827+00:00 17463002.624293711036 232536940.875681996346 249999943.499975711107 1 60211.216777829 2023-09-24T05:12:09.604428+00:00 17462924.950796827674 232537018.548928737640 249999943.499725580215 1 60211.216790738 2023-09-24T05:12:10.719761+00:00 17462987.135137464851 232536956.364851534367 249999943.499989002943 1 60211.216802576 2023-09-24T05:12:11.742530+00:00 17462971.062905576080 232536972.437280148268 249999943.500185728073 1 60211.216813001 2023-09-24T05:12:12.643263+00:00 17462962.795547645539 232536980.704784691334 249999943.500332325697 1 60211.216826196 2023-09-24T05:12:13.783300+00:00 17463002.214179068804 232536941.285999119282 249999943.500178188086 1 60211.216836640 2023-09-24T05:12:14.685693+00:00 17462930.313968878239 232537013.185946524143 249999943.499915391207 1 60211.216847662 2023-09-24T05:12:15.637973+00:00 17463008.161024298519 232536935.338692098856 249999943.499716401100 1 60211.216859230 2023-09-24T05:12:16.637491+00:00 17462998.479182623327 232536945.020610958338 249999943.499793589115 1 60211.216871268 2023-09-24T05:12:17.677567+00:00 17462941.819389507174 232537001.680555641651 249999943.499945163727 1 60211.216881998 2023-09-24T05:12:18.604630+00:00 17462974.999186128378 232536968.500665515661 249999943.499851644039 1 60211.216894458 2023-09-24T05:12:19.681187+00:00 17462949.836529102176 232536993.663011223078 249999943.499540328979 1 60211.216905600 2023-09-24T05:12:20.643846+00:00 17462980.056603211910 232536963.443050563335 249999943.499653786421 1 60211.216916693 2023-09-24T05:12:21.602309+00:00 17463027.948525380343 232536915.551469087601 249999943.499994456768 1 60211.216928453 2023-09-24T05:12:22.618324+00:00 17462999.149074442685 232536944.351081371307 249999943.500155806541 1 60211.216940424 2023-09-24T05:12:23.652646+00:00 17462961.402684286237 232536982.097032785416 249999943.499717056751 1 60211.216951516 2023-09-24T05:12:24.610977+00:00 17462960.879444200546 232536982.620677858591 249999943.500122070312 1 60211.216963506 2023-09-24T05:12:25.646939+00:00 17463007.235160008073 232536936.264821827412 249999943.499981820583 1 60211.216975282 2023-09-24T05:12:26.664391+00:00 17462964.425150047988 232536979.074616104364 249999943.499766141176 1 60211.216986962 2023-09-24T05:12:27.673526+00:00 17462973.433580517769 232536970.065998792648 249999943.499579310417 1 60211.216997859 2023-09-24T05:12:28.615001+00:00 17462924.974123124033 232537018.525949180126 249999943.500072300434 1 60211.217009720 2023-09-24T05:12:29.639804+00:00 17463056.352479003370 232536887.147721201181 249999943.500200212002 1 60211.217021611 2023-09-24T05:12:30.667171+00:00 17462922.744356933981 232537020.755973696709 249999943.500330626965 1 60211.217033252 2023-09-24T05:12:31.672998+00:00 17462980.754665046930 232536962.745274811983 249999943.499939858913 1 60211.217045238 2023-09-24T05:12:32.708576+00:00 17462993.555987145752 232536949.943937659264 249999943.499924808741 1 60211.217055906 2023-09-24T05:12:33.630275+00:00 17462974.117494806647 232536969.382365763187 249999943.499860584736 1 60211.217067415 2023-09-24T05:12:34.624688+00:00 17462968.688252422959 232536974.811861127615 249999943.500113546848 1 60211.217079428 2023-09-24T05:12:35.662545+00:00 17462924.866622298956 232537018.633270233870 249999943.499892532825 1 60211.217090724 2023-09-24T05:12:36.638539+00:00 17462962.832290254533 232536980.667734295130 249999943.500024557114 1 60211.217102673 2023-09-24T05:12:37.670922+00:00 17462964.684152025729 232536978.816084295511 249999943.500236332417 1 60211.217113779 2023-09-24T05:12:38.630494+00:00 17462981.381667248905 232536962.118527621031 249999943.500194877386 1 60211.217126229 2023-09-24T05:12:39.706149+00:00 17462975.229972947389 232536968.270605385303 249999943.500578343868 1 60211.217136984 2023-09-24T05:12:40.635451+00:00 17462975.643391177058 232536967.856348097324 249999943.499739289284 1 60211.217149189 2023-09-24T05:12:41.689897+00:00 17463013.555349782109 232536929.944550752640 249999943.499900519848 1 60211.217159830 2023-09-24T05:12:42.609336+00:00 17462943.546111080796 232536999.953569591045 249999943.499680668116 1 60211.217171436 2023-09-24T05:12:43.612103+00:00 17463010.059390082955 232536933.441110700369 249999943.500500798225 1 60211.217182799 2023-09-24T05:12:44.593874+00:00 17462955.980472359806 232536987.519662946463 249999943.500135302544 1 60211.217194082 2023-09-24T05:12:45.568719+00:00 17462960.000474344939 232536983.499263703823 249999943.499738037586 1 60211.217206068 2023-09-24T05:12:46.604287+00:00 17462960.332994230092 232536983.167265295982 249999943.500259518623 1 60211.217217525 2023-09-24T05:12:47.594196+00:00 17462969.944777950644 232536973.555376112461 249999943.500154078007 1 60211.217228898 2023-09-24T05:12:48.576777+00:00 17462996.645388208330 232536946.854615509510 249999943.500003725290 1 60211.217240552 2023-09-24T05:12:49.583738+00:00 17462964.184720721096 232536979.315183460712 249999943.499904185534 1 60211.217252064 2023-09-24T05:12:50.578366+00:00 17462983.169488962740 232536960.330383151770 249999943.499872118235 1 60211.217263445 2023-09-24T05:12:51.561623+00:00 17462986.966116409749 232536956.533889353275 249999943.500005751848 1 60211.217275633 2023-09-24T05:12:52.614637+00:00 17462966.026683971286 232536977.473316371441 249999943.500000357628 1 60211.217286857 2023-09-24T05:12:53.584445+00:00 17463009.329248279333 232536934.170719504356 249999943.499967783689 1 60211.217298757 2023-09-24T05:12:54.612594+00:00 17463010.994147758931 232536932.506028383970 249999943.500176131725 1 60211.217310263 2023-09-24T05:12:55.606688+00:00 17462951.637465648353 232536991.862787127495 249999943.500252783298 1 60211.217321683 2023-09-24T05:12:56.593416+00:00 17462988.133896250278 232536955.365947633982 249999943.499843895435 1 60211.217333168 2023-09-24T05:12:57.585729+00:00 17462967.444603297859 232536976.055668205023 249999943.500271499157 1 60211.217344888 2023-09-24T05:12:58.598386+00:00 17463044.714701302350 232536898.785614788532 249999943.500316083431 1 60211.217356144 2023-09-24T05:12:59.570844+00:00 17462953.075204879045 232536990.424628317356 249999943.499833196402 1 60211.217367569 2023-09-24T05:13:00.558015+00:00 17463020.159946165979 232536923.339829325676 249999943.499775499105 1 60211.217379444 2023-09-24T05:13:01.584004+00:00 17462979.923280231655 232536963.576314151287 249999943.499594390392 1 60211.217392203 2023-09-24T05:13:02.686339+00:00 17462992.447764668614 232536951.052592992783 249999943.500357657671 1 60211.217403465 2023-09-24T05:13:03.659360+00:00 17462991.928558267653 232536951.571378916502 249999943.499937176704 1 60211.217414156 2023-09-24T05:13:04.583083+00:00 17462966.650897558779 232536976.849270731211 249999943.500168293715 1 60211.217425752 2023-09-24T05:13:05.585006+00:00 17463059.470580663532 232536884.029342472553 249999943.499923139811 1 60211.217438175 2023-09-24T05:13:06.658323+00:00 17462935.069046128541 232537008.430576652288 249999943.499622792006 1 60211.217448680 2023-09-24T05:13:07.565962+00:00 17462956.521801013499 232536986.978122591972 249999943.499923616648 1 60211.217461387 2023-09-24T05:13:08.663787+00:00 17462969.767598606646 232536973.732335507870 249999943.499934107065 1 60211.217471805 2023-09-24T05:13:09.563944+00:00 17462993.840172048658 232536949.659637719393 249999943.499809771776 1 60211.217484654 2023-09-24T05:13:10.674122+00:00 17462989.785125344992 232536953.714787572622 249999943.499912917614 1 60211.217495705 2023-09-24T05:13:11.628943+00:00 17462946.648902233690 232536996.851137459278 249999943.500039696693 1 60211.217506834 2023-09-24T05:13:12.590445+00:00 17463018.112195275724 232536925.387932002544 249999943.500127285719 1 60211.217518660 2023-09-24T05:13:13.612213+00:00 17462975.546263188124 232536967.953729987144 249999943.499993175268 1 60211.217529885 2023-09-24T05:13:14.582054+00:00 17463013.992098223418 232536929.507603585720 249999943.499701797962 1 60211.217541557 2023-09-24T05:13:15.590519+00:00 17462990.148736253381 232536953.351390868425 249999943.500127136707 1 60211.217553402 2023-09-24T05:13:16.613911+00:00 17462944.099124111235 232536999.400761038065 249999943.499885141850 1 60211.217565276 2023-09-24T05:13:17.639807+00:00 17462952.590889025480 232536990.909022927284 249999943.499911963940 1 60211.217576377 2023-09-24T05:13:18.598986+00:00 17462953.457073442638 232536990.042619317770 249999943.499692767859 1 60211.217588064 2023-09-24T05:13:19.608752+00:00 17463080.621965210885 232536862.877889811993 249999943.499855011702 1 60211.217599188 2023-09-24T05:13:20.569847+00:00 17462971.767651550472 232536971.732533663511 249999943.500185221434 1 60211.217611011 2023-09-24T05:13:21.591338+00:00 17462915.468633964658 232537028.031735479832 249999943.500369429588 1 60211.217622750 2023-09-24T05:13:22.605583+00:00 17463037.642946142703 232536905.857102155685 249999943.500048309565 1 60211.217634241 2023-09-24T05:13:23.598430+00:00 17462972.178317900747 232536971.321635425091 249999943.499953329563 1 60211.217646285 2023-09-24T05:13:24.639045+00:00 17462952.208225999027 232536991.291748911142 249999943.499974906445 1 60211.217657655 2023-09-24T05:13:25.621420+00:00 17462949.620022527874 232536993.880349993706 249999943.500372529030 1 60211.217668926 2023-09-24T05:13:26.595245+00:00 17462978.718259043992 232536964.781734168530 249999943.499993205070 1 60211.217680275 2023-09-24T05:13:27.575801+00:00 17462946.994277976453 232536996.505958497524 249999943.500236481428 1 60211.217692574 2023-09-24T05:13:28.638430+00:00 17462989.536028314382 232536953.964082717896 249999943.500111043453 1 60211.217703617 2023-09-24T05:13:29.592510+00:00 17462954.329062245786 232536989.170851975679 249999943.499914228916 1 60211.217715107 2023-09-24T05:13:30.585223+00:00 17463011.854522585869 232536931.645184278488 249999943.499706864357 1 60211.217726494 2023-09-24T05:13:31.569113+00:00 17462976.448908787221 232536967.051075369120 249999943.499984145164 1 60211.217738466 2023-09-24T05:13:32.603474+00:00 17462978.262081086636 232536965.238052934408 249999943.500134021044 1 60211.217749809 2023-09-24T05:13:33.583535+00:00 17462900.507660835981 232537042.992439717054 249999943.500100553036 1 60211.217761961 2023-09-24T05:13:34.633427+00:00 17462988.392426569015 232536955.107366621494 249999943.499793201685 1 60211.217772818 2023-09-24T05:13:35.571437+00:00 17462963.372583899647 232536980.127783358097 249999943.500367254019 1 60211.217784641 2023-09-24T05:13:36.592974+00:00 17463005.843704514205 232536937.656347393990 249999943.500051915646 1 60211.217796250 2023-09-24T05:13:37.596026+00:00 17463006.633853215724 232536936.866216361523 249999943.500069588423 1 60211.217807157 2023-09-24T05:13:38.538347+00:00 17462955.915570843965 232536987.584284603596 249999943.499855458736 1 60211.217818893 2023-09-24T05:13:39.552337+00:00 17463001.560647461563 232536941.939231485128 249999943.499878942966 1 60211.217830732 2023-09-24T05:13:40.575256+00:00 17462932.990627244115 232537010.508875638247 249999943.499502897263 1 60211.217842571 2023-09-24T05:13:41.598101+00:00 17462950.914807319641 232536992.585163325071 249999943.499970644712 1 60211.217854207 2023-09-24T05:13:42.603510+00:00 17463008.953072872013 232536934.547064095736 249999943.500136971474 1 60211.217865900 2023-09-24T05:13:43.613728+00:00 17462973.480666022748 232536970.019427359104 249999943.500093370676 1 60211.217877212 2023-09-24T05:13:44.591169+00:00 17462930.935426630080 232537012.564584553242 249999943.500011175871 1 60211.217889080 2023-09-24T05:13:45.616543+00:00 17462966.351972579956 232536977.147956341505 249999943.499928921461 1 60211.217900556 2023-09-24T05:13:46.607993+00:00 17462966.558463886380 232536976.941466748714 249999943.499930620193 1 60211.217911820 2023-09-24T05:13:47.581236+00:00 17463006.500568125397 232536936.999234676361 249999943.499802798033 1 60211.217923517 2023-09-24T05:13:48.591849+00:00 17462991.441227044910 232536952.058661758900 249999943.499888807535 1 60211.217935233 2023-09-24T05:13:49.604120+00:00 17462941.954296201468 232537001.545356988907 249999943.499653190374 1 60211.217946523 2023-09-24T05:13:50.579575+00:00 17462960.230805009604 232536983.268964767456 249999943.499769777060 1 60211.217958335 2023-09-24T05:13:51.600153+00:00 17462987.944505691528 232536955.555485665798 249999943.499991357327 1 60211.217969807 2023-09-24T05:13:52.591325+00:00 17462980.026899453253 232536963.472870230675 249999943.499769687653 1 60211.217981336 2023-09-24T05:13:53.587402+00:00 17462935.836232028902 232537007.663794964552 249999943.500027000904 1 60211.217992867 2023-09-24T05:13:54.583740+00:00 17463030.658297639340 232536912.842175632715 249999943.500473260880 1 60211.218004404 2023-09-24T05:13:55.580495+00:00 17462989.819775849581 232536953.680022180080 249999943.499798029661 1 60211.218016046 2023-09-24T05:13:56.586400+00:00 17462985.461701858789 232536958.038034081459 249999943.499735951424 1 60211.218028249 2023-09-24T05:13:57.640689+00:00 17462978.508690018207 232536964.990990519524 249999943.499680548906 1 60211.218039338 2023-09-24T05:13:58.598827+00:00 17462922.337529610842 232537021.162323296070 249999943.499852895737 1 60211.218050271 2023-09-24T05:13:59.543450+00:00 17462962.023442536592 232536981.476356744766 249999943.499799281359 1 60211.218062741 2023-09-24T05:14:00.620829+00:00 17462999.699094291776 232536943.800785958767 249999943.499880254269 1 60211.218076342 2023-09-24T05:14:01.795970+00:00 17462986.383868392557 232536957.116211175919 249999943.500079572201 1 60211.218087581 2023-09-24T05:14:02.767030+00:00 17462985.672736257315 232536957.826943308115 249999943.499679565430 1 60211.218099835 2023-09-24T05:14:03.825747+00:00 17462922.831520862877 232537020.668146908283 249999943.499667763710 1 60211.218110153 2023-09-24T05:14:04.717259+00:00 17462939.814203277230 232537003.686100989580 249999943.500304281712 1 60211.218122390 2023-09-24T05:14:05.774505+00:00 17463030.141303166747 232536913.358269721270 249999943.499572873116 1 60211.218133035 2023-09-24T05:14:06.694216+00:00 17462953.419539384544 232536990.080148607492 249999943.499687999487 1 60211.218144855 2023-09-24T05:14:07.715441+00:00 17462980.610240470618 232536962.889774531126 249999943.500014990568 1 60211.218156542 2023-09-24T05:14:08.725185+00:00 17462949.917957630008 232536993.582382678986 249999943.500340312719 1 60211.218168232 2023-09-24T05:14:09.735243+00:00 17462968.261281315237 232536975.239001959562 249999943.500283271074 1 60211.218179579 2023-09-24T05:14:10.715649+00:00 17462987.309110559523 232536956.190648376942 249999943.499758929014 1 60211.218190159 2023-09-24T05:14:11.629733+00:00 17462959.985399316996 232536983.514061719179 249999943.499461025000 1 60211.218202374 2023-09-24T05:14:12.685101+00:00 17462971.309219636023 232536972.190519750118 249999943.499739378691 1 60211.218213707 2023-09-24T05:14:13.664274+00:00 17462992.310164067894 232536951.189049988985 249999943.499214053154 1 60211.218224501 2023-09-24T05:14:14.596916+00:00 17462946.501034144312 232536996.998646646738 249999943.499680787325 1 60211.218237090 2023-09-24T05:14:15.684566+00:00 17462971.710697371513 232536971.789025962353 249999943.499723345041 1 60211.218248488 2023-09-24T05:14:16.669355+00:00 17462979.388503797352 232536964.111363798380 249999943.499867588282 1 60211.218259749 2023-09-24T05:14:17.642287+00:00 17462983.615813817829 232536959.884185910225 249999943.499999731779 1 60211.218271242 2023-09-24T05:14:18.635305+00:00 17462988.425463024527 232536955.074194729328 249999943.499657750130 1 60211.218283125 2023-09-24T05:14:19.662037+00:00 17463022.539897691458 232536920.959622800350 249999943.499520480633 1 60211.218294280 2023-09-24T05:14:20.625781+00:00 17462973.640087876469 232536969.859863996506 249999943.499951869249 1 60211.218306323 2023-09-24T05:14:21.666313+00:00 17463008.919519245625 232536934.580436021090 249999943.499955266714 1 60211.218317613 2023-09-24T05:14:22.641743+00:00 17462967.480853669345 232536976.019078373909 249999943.499932050705 1 60211.218328802 2023-09-24T05:14:23.608488+00:00 17462980.774703148752 232536962.724968671799 249999943.499671816826 1 60211.218340644 2023-09-24T05:14:24.631666+00:00 17463008.041911117733 232536935.458234220743 249999943.500145345926 1 60211.218352028 2023-09-24T05:14:25.615220+00:00 17462955.804843034595 232536987.695122301579 249999943.499965339899 1 60211.218363289 2023-09-24T05:14:26.588136+00:00 17462927.333426617086 232537016.166435718536 249999943.499862343073 1 60211.218375937 2023-09-24T05:14:27.680936+00:00 17462995.312968377024 232536948.187446206808 249999943.500414580107 1 60211.218386301 2023-09-24T05:14:28.576396+00:00 17462961.562308534980 232536981.937705576420 249999943.500014126301 1 60211.218398426 2023-09-24T05:14:29.623971+00:00 17462997.124305337667 232536946.375879168510 249999943.500184506178 1 60211.218409860 2023-09-24T05:14:30.611852+00:00 17462908.664021573961 232537034.836169421673 249999943.500191003084 1 60211.218422194 2023-09-24T05:14:31.677616+00:00 17462970.693678785115 232536972.806514352560 249999943.500193148851 1 60211.218433672 2023-09-24T05:14:32.669211+00:00 17462944.355166967958 232536999.145225882530 249999943.500392854214 1 60211.218444976 2023-09-24T05:14:33.645956+00:00 17463007.535572104156 232536935.965229958296 249999943.500802069902 1 60211.218457112 2023-09-24T05:14:34.694433+00:00 17462983.577836379409 232536959.922257483006 249999943.500093877316 1 60211.218467817 2023-09-24T05:14:35.619400+00:00 17462985.573785386980 232536957.926275372505 249999943.500060766935 1 60211.218479135 2023-09-24T05:14:36.597220+00:00 17462976.843914687634 232536966.656256198883 249999943.500170886517 1 60211.218491649 2023-09-24T05:14:37.678519+00:00 17462951.032389290631 232536992.467253774405 249999943.499643057585 1 60211.218502542 2023-09-24T05:14:38.619610+00:00 17462986.498680401593 232536957.001485079527 249999943.500165492296 1 60211.218514715 2023-09-24T05:14:39.671390+00:00 17462976.098313104361 232536967.402652382851 249999943.500965476036 1 60211.218525769 2023-09-24T05:14:40.626477+00:00 17462957.045119199902 232536986.454927295446 249999943.500046491623 1 60211.218537740 2023-09-24T05:14:41.660790+00:00 17462961.310641687363 232536982.189507424831 249999943.500149101019 1 60211.218548615 2023-09-24T05:14:42.600302+00:00 17462993.078033830971 232536950.421968698502 249999943.500002533197 1 60211.218560580 2023-09-24T05:14:43.634122+00:00 17463010.269030328840 232536933.230863809586 249999943.499894142151 1 60211.218571539 2023-09-24T05:14:44.580923+00:00 17462971.814357705414 232536971.685774117708 249999943.500131815672 1 60211.218583471 2023-09-24T05:14:45.611902+00:00 17462998.753797080368 232536944.745863705873 249999943.499660789967 1 60211.218595580 2023-09-24T05:14:46.658142+00:00 17463013.118438500911 232536930.381403654814 249999943.499842166901 1 60211.218606459 2023-09-24T05:14:47.598024+00:00 17462982.843501918018 232536960.656532824039 249999943.500034749508 1 60211.218617942 2023-09-24T05:14:48.590210+00:00 17462997.071738120168 232536946.428034693003 249999943.499772816896 1 60211.218629401 2023-09-24T05:14:49.580254+00:00 17462964.411372542381 232536979.088582485914 249999943.499955028296 1 60211.218641074 2023-09-24T05:14:50.588809+00:00 17462951.424896132201 232536992.074944317341 249999943.499840438366 1 60211.218652724 2023-09-24T05:14:51.595341+00:00 17462987.345640756190 232536956.154343396425 249999943.499984145164 1 60211.218664551 2023-09-24T05:14:52.617182+00:00 17462964.728195715696 232536978.771501094103 249999943.499696820974 1 60211.218675961 2023-09-24T05:14:53.603032+00:00 17462957.418072074652 232536986.081834018230 249999943.499906092882 1 60211.218687186 2023-09-24T05:14:54.572832+00:00 17462975.628921739757 232536967.871099263430 249999943.500021010637 1 60211.218699386 2023-09-24T05:14:55.626945+00:00 17462968.126735001802 232536975.373128116131 249999943.499863117933 1 60211.218710392 2023-09-24T05:14:56.577852+00:00 17462986.878040656447 232536956.621616244316 249999943.499656915665 1 60211.218722339 2023-09-24T05:14:57.610110+00:00 17462979.023770477623 232536964.475967049599 249999943.499737530947 1 60211.218734469 2023-09-24T05:14:58.658120+00:00 17463004.680684611201 232536938.819692254066 249999943.500376880169 1 60211.218745282 2023-09-24T05:14:59.592350+00:00 17463013.059617895633 232536930.440508782864 249999943.500126689672 1 60211.218757080 2023-09-24T05:15:00.611730+00:00 17462953.791214689612 232536989.708582878113 249999943.499797582626 1 60211.218768885 2023-09-24T05:15:01.631662+00:00 17462887.411279167980 232537056.088770091534 249999943.500049263239 1 60211.218785491 2023-09-24T05:15:03.066419+00:00 17462985.156462889165 232536958.343390733004 249999943.499853610992 1 60211.218795896 2023-09-24T05:15:03.965387+00:00 17462998.500433169305 232536944.999002397060 249999943.499435573816 1 60211.218806297 2023-09-24T05:15:04.864048+00:00 17463002.680685799569 232536940.819334626198 249999943.500020414591 1 60211.218815026 2023-09-24T05:15:05.618252+00:00 17462967.241239555180 232536976.258609890938 249999943.499849438667 1 60211.218826954 2023-09-24T05:15:06.648840+00:00 17462960.303097680211 232536983.196652472019 249999943.499750137329 1 60211.218839612 2023-09-24T05:15:07.742512+00:00 17462996.660806771368 232536946.839595317841 249999943.500402092934 1 60211.218850279 2023-09-24T05:15:08.664119+00:00 17463002.807141985744 232536940.692882359028 249999943.500024348497 1 60211.218862151 2023-09-24T05:15:09.689857+00:00 17462986.075260043144 232536957.424659699202 249999943.499919742346 1 60211.218874029 2023-09-24T05:15:10.716126+00:00 17462947.612990800291 232536995.887093037367 249999943.500083833933 1 60211.218886408 2023-09-24T05:15:11.785670+00:00 17462917.487257525325 232537026.012534886599 249999943.499792397022 1 60211.218896529 2023-09-24T05:15:12.660099+00:00 17462945.163576155901 232536998.336094856262 249999943.499671012163 1 60211.218908019 2023-09-24T05:15:13.652863+00:00 17462980.013677693903 232536963.486186683178 249999943.499864369631 1 60211.218919636 2023-09-24T05:15:14.656551+00:00 17462968.170393254608 232536975.329813361168 249999943.500206619501 1 60211.218931701 2023-09-24T05:15:15.698995+00:00 17462998.959924176335 232536944.539953351021 249999943.499877512455 1 60211.218942859 2023-09-24T05:15:16.663060+00:00 17462974.983258638531 232536968.516721695662 249999943.499980330467 1 60211.218954421 2023-09-24T05:15:17.661975+00:00 17462973.087621051818 232536970.412494480610 249999943.500115543604 1 60211.218965743 2023-09-24T05:15:18.640205+00:00 17462910.527895782143 232537032.972322344780 249999943.500218123198 1 60211.218976861 2023-09-24T05:15:19.600814+00:00 17463021.244321633130 232536922.255342513323 249999943.499664157629 1 60211.218989205 2023-09-24T05:15:20.667269+00:00 17462920.606958400458 232537022.892714351416 249999943.499672740698 1 60211.219000167 2023-09-24T05:15:21.614423+00:00 17463007.880916990340 232536935.618955671787 249999943.499872654676 1 60211.219011461 2023-09-24T05:15:22.590261+00:00 17462969.176376555115 232536974.323269814253 249999943.499646365643 1 60211.219023971 2023-09-24T05:15:23.671095+00:00 17462975.993705477566 232536967.505949676037 249999943.499655157328 1 60211.219035286 2023-09-24T05:15:24.648688+00:00 17463015.897274475545 232536927.602381139994 249999943.499655604362 1 60211.219046621 2023-09-24T05:15:25.628071+00:00 17462948.601844884455 232536994.898414373398 249999943.500259250402 1 60211.219058301 2023-09-24T05:15:26.637232+00:00 17462989.772118940949 232536953.727682113647 249999943.499801039696 1 60211.219070831 2023-09-24T05:15:27.719848+00:00 17463005.183980036527 232536938.316155761480 249999943.500135809183 1 60211.219081162 2023-09-24T05:15:28.612452+00:00 17462981.637431308627 232536961.862885773182 249999943.500317096710 1 60211.219093682 2023-09-24T05:15:29.694144+00:00 17462973.000343069434 232536970.499547392130 249999943.499890446663 1 60211.219105130 2023-09-24T05:15:30.683253+00:00 17463007.014444604516 232536936.485775023699 249999943.500219643116 1 60211.219116175 2023-09-24T05:15:31.637467+00:00 17462992.055344317108 232536951.444629698992 249999943.499974012375 1 60211.219128079 2023-09-24T05:15:32.666031+00:00 17462932.753225207329 232537010.746683299541 249999943.499908506870 1 60211.219139020 2023-09-24T05:15:33.611308+00:00 17463024.213565494865 232536919.286320179701 249999943.499885678291 1 60211.219150310 2023-09-24T05:15:34.586802+00:00 17462972.812004823238 232536970.687920004129 249999943.499924838543 1 60211.219161351 2023-09-24T05:15:35.540735+00:00 17462999.748182177544 232536943.751443386078 249999943.499625563622 1 60211.219174157 2023-09-24T05:15:36.647169+00:00 17462945.135501984507 232536998.364438235760 249999943.499940216541 1 60211.219185583 2023-09-24T05:15:37.634366+00:00 17462922.708206508309 232537020.791919589043 249999943.500126093626 1 60211.219196844 2023-09-24T05:15:38.607333+00:00 17462980.036200672388 232536963.463703870773 249999943.499904543161 1 60211.219208525 2023-09-24T05:15:39.616502+00:00 17462991.023424141109 232536952.476230710745 249999943.499654859304 1 60211.219219781 2023-09-24T05:15:40.589018+00:00 17462972.980497766286 232536970.519668042660 249999943.500165820122 1 60211.219231666 2023-09-24T05:15:41.615933+00:00 17462977.564081151038 232536965.935959070921 249999943.500040233135 1 60211.219243411 2023-09-24T05:15:42.630711+00:00 17462965.756795022637 232536977.742900848389 249999943.499695867300 1 60211.219254050 2023-09-24T05:15:43.549919+00:00 17462965.270065374672 232536978.229663789272 249999943.499729156494 1 60211.219266339 2023-09-24T05:15:44.611731+00:00 17463027.653617706150 232536915.846028745174 249999943.499646455050 1 60211.219277878 2023-09-24T05:15:45.608657+00:00 17462999.210502222180 232536944.288953065872 249999943.499455273151 1 60211.219289209 2023-09-24T05:15:46.587688+00:00 17462946.033112324774 232536997.466637730598 249999943.499750047922 1 60211.219300351 2023-09-24T05:15:47.550332+00:00 17462953.036229848862 232536990.463645219803 249999943.499875068665 1 60211.219313036 2023-09-24T05:15:48.646310+00:00 17462995.077960588038 232536948.421440750360 249999943.499401330948 1 60211.219324494 2023-09-24T05:15:49.636285+00:00 17462975.798853166401 232536967.700880944729 249999943.499734103680 1 60211.219336101 2023-09-24T05:15:50.639102+00:00 17463011.399519421160 232536932.100308507681 249999943.499827921391 1 60211.219347370 2023-09-24T05:15:51.612765+00:00 17462994.160021483898 232536949.340262234211 249999943.500283718109 1 60211.219358551 2023-09-24T05:15:52.578816+00:00 17462989.813429482281 232536953.686488568783 249999943.499918043613 1 60211.219370248 2023-09-24T05:15:53.589419+00:00 17462985.154154006392 232536958.346126705408 249999943.500280708075 1 60211.219381738 2023-09-24T05:15:54.582141+00:00 17462989.037312913686 232536954.462812602520 249999943.500125527382 1 60211.219393407 2023-09-24T05:15:55.590341+00:00 17463038.411153852940 232536905.089134395123 249999943.500288248062 1 60211.219405554 2023-09-24T05:15:56.639844+00:00 17462981.136615768075 232536962.363083958626 249999943.499699711800 1 60211.219416548 2023-09-24T05:15:57.589810+00:00 17463008.897243734449 232536934.602938622236 249999943.500182360411 1 60211.219428503 2023-09-24T05:15:58.622635+00:00 17462962.143873080611 232536981.356238663197 249999943.500111758709 1 60211.219439228 2023-09-24T05:15:59.549281+00:00 17462961.628741350025 232536981.871347725391 249999943.500089079142 1 60211.219451757 2023-09-24T05:16:00.631804+00:00 17463005.377563375980 232536938.122409582138 249999943.499972969294 1 60211.219462753 2023-09-24T05:16:01.581845+00:00 17462973.241250026971 232536970.258586168289 249999943.499836206436 1 60211.219478954 2023-09-24T05:16:02.981633+00:00 17462960.553578883410 232536982.946709513664 249999943.500288397074 1 60211.219489870 2023-09-24T05:16:03.924737+00:00 17462942.793737798929 232537000.706322759390 249999943.500060558319 1 60211.219498219 2023-09-24T05:16:04.646108+00:00 17462995.601103983819 232536947.898958742619 249999943.500062733889 1 60211.219509918 2023-09-24T05:16:05.656898+00:00 17462950.955446895212 232536992.545073360205 249999943.500520259142 1 60211.219522429 2023-09-24T05:16:06.737860+00:00 17462986.038490552455 232536957.461697399616 249999943.500187963247 1 60211.219533922 2023-09-24T05:16:07.730863+00:00 17462940.759584035724 232537002.740470945835 249999943.500054985285 1 60211.219546342 2023-09-24T05:16:08.803961+00:00 17463003.564487237483 232536939.935419321060 249999943.499906569719 1 60211.219557541 2023-09-24T05:16:09.771602+00:00 17462972.024430822581 232536971.476196855307 249999943.500627666712 1 60211.219568970 2023-09-24T05:16:10.758977+00:00 17462984.570999339223 232536958.929177880287 249999943.500177204609 1 60211.219580133 2023-09-24T05:16:11.723540+00:00 17462967.997499451041 232536975.502016723156 249999943.499516189098 1 60211.219592332 2023-09-24T05:16:12.777464+00:00 17462982.276803534478 232536961.223144143820 249999943.499947667122 1 60211.219602948 2023-09-24T05:16:13.694701+00:00 17462962.405683252960 232536981.093753606081 249999943.499436855316 1 60211.219614627 2023-09-24T05:16:14.703798+00:00 17462986.066241785884 232536957.433631807566 249999943.499873578548 1 60211.219625399 2023-09-24T05:16:15.634447+00:00 17462969.452913213521 232536974.046941846609 249999943.499855071306 1 60211.219638550 2023-09-24T05:16:16.770746+00:00 17462941.608463697135 232537001.891683757305 249999943.500147461891 1 60211.219650119 2023-09-24T05:16:17.770273+00:00 17462987.784054309130 232536955.716282129288 249999943.500336438417 1 60211.219661328 2023-09-24T05:16:18.738746+00:00 17462988.097970392555 232536955.402302443981 249999943.500272840261 1 60211.219672644 2023-09-24T05:16:19.716392+00:00 17463008.179301500320 232536935.321055412292 249999943.500356912613 1 60211.219683184 2023-09-24T05:16:20.627146+00:00 17462949.244025330991 232536994.255595892668 249999943.499621212482 1 60211.219694555 2023-09-24T05:16:21.609514+00:00 17462973.414740018547 232536970.085172444582 249999943.499912470579 1 60211.219706457 2023-09-24T05:16:22.637918+00:00 17462982.574137724936 232536960.926037520170 249999943.500175237656 1 60211.219718572 2023-09-24T05:16:23.684576+00:00 17462987.837006535381 232536955.662988454103 249999943.499994993210 1 60211.219729947 2023-09-24T05:16:24.667464+00:00 17462971.895064491779 232536971.605080097914 249999943.500144600868 1 60211.219742804 2023-09-24T05:16:25.778287+00:00 17462929.198056112975 232537014.301940768957 249999943.499996870756 1 60211.219753920 2023-09-24T05:16:26.738674+00:00 17463002.682694744319 232536940.817454159260 249999943.500148892403 1 60211.219764297 2023-09-24T05:16:27.635283+00:00 17462925.360949061811 232537018.138821959496 249999943.499771028757 1 60211.219776957 2023-09-24T05:16:28.729084+00:00 17462991.265673130751 232536952.234437227249 249999943.500110358000 1 60211.219788470 2023-09-24T05:16:29.723787+00:00 17462977.690750222653 232536965.809181153774 249999943.499931365252 1 60211.219799727 2023-09-24T05:16:30.696440+00:00 17462997.981674436480 232536945.518180191517 249999943.499854624271 1 60211.219811054 2023-09-24T05:16:31.675113+00:00 17462947.740161295980 232536995.760470062494 249999943.500631362200 1 60211.219822542 2023-09-24T05:16:32.667659+00:00 17462959.713738251477 232536983.786269754171 249999943.500008016825 1 60211.219834073 2023-09-24T05:16:33.663870+00:00 17462974.048394463956 232536969.451616078615 249999943.500010550022 1 60211.219846730 2023-09-24T05:16:34.757448+00:00 17463029.957539651543 232536913.542657047510 249999943.500196695328 1 60211.219857072 2023-09-24T05:16:35.651058+00:00 17462975.778150521219 232536967.721783518791 249999943.499934047461 1 60211.219868993 2023-09-24T05:16:36.680982+00:00 17462939.993976581842 232537003.505951642990 249999943.499928236008 1 60211.219880624 2023-09-24T05:16:37.685919+00:00 17463013.350023802370 232536930.149988919497 249999943.500012725592 1 60211.219892070 2023-09-24T05:16:38.674809+00:00 17463013.888164177537 232536929.612227857113 249999943.500392019749 1 60211.219903180 2023-09-24T05:16:39.634738+00:00 17462924.314863137901 232537019.185452818871 249999943.500315964222 1 60211.219915121 2023-09-24T05:16:40.666422+00:00 17462965.687177721411 232536977.812799811363 249999943.499977529049 1 60211.219926931 2023-09-24T05:16:41.686885+00:00 17463006.015797730535 232536937.484346479177 249999943.500144213438 1 60211.219938554 2023-09-24T05:16:42.691098+00:00 17463008.875441648066 232536934.624397754669 249999943.499839395285 1 60211.219950060 2023-09-24T05:16:43.685223+00:00 17462975.646960064769 232536967.853131324053 249999943.500091373920 1 60211.219960730 2023-09-24T05:16:44.607012+00:00 17463008.180107224733 232536935.320151090622 249999943.500258326530 1 60211.219972429 2023-09-24T05:16:45.617874+00:00 17462982.473531447351 232536961.026629090309 249999943.500160545111 1 60211.219984261 2023-09-24T05:16:46.640177+00:00 17462935.154399137944 232537008.345849871635 249999943.500248998404 1 60211.219995089 2023-09-24T05:16:47.575667+00:00 17463018.103440154344 232536925.396387726068 249999943.499827891588 1 60211.220006834 2023-09-24T05:16:48.590484+00:00 17462928.128510408103 232537015.371197879314 249999943.499708294868 1 60211.220018287 2023-09-24T05:16:49.580024+00:00 17462967.203305549920 232536976.296910613775 249999943.500216156244 1 60211.220029962 2023-09-24T05:16:50.588734+00:00 17462967.841131530702 232536975.658377230167 249999943.499508768320 1 60211.220042035 2023-09-24T05:16:51.631773+00:00 17462981.599708478898 232536961.899858206511 249999943.499566674232 1 60211.220052519 2023-09-24T05:16:52.537681+00:00 17463005.679809555411 232536937.820056945086 249999943.499866485596 1 60211.220064645 2023-09-24T05:16:53.585312+00:00 17462950.271923538297 232536993.227881580591 249999943.499805122614 1 60211.220076673 2023-09-24T05:16:54.624571+00:00 17463027.807428121567 232536915.692299127579 249999943.499727249146 1 60211.220088050 2023-09-24T05:16:55.607524+00:00 17462941.253430631012 232537002.246821343899 249999943.500251978636 1 60211.220100262 2023-09-24T05:16:56.662631+00:00 17462979.891423437744 232536963.608730494976 249999943.500153928995 1 60211.220111115 2023-09-24T05:16:57.600331+00:00 17462977.548829026520 232536965.950764626265 249999943.499593645334 1 60211.220122647 2023-09-24T05:16:58.596749+00:00 17462973.693067319691 232536969.806612372398 249999943.499679684639 1 60211.220134710 2023-09-24T05:16:59.638971+00:00 17462926.224221222103 232537017.275236755610 249999943.499457985163 1 60211.220145994 2023-09-24T05:17:00.613874+00:00 17463043.053156930953 232536900.446580052376 249999943.499736994505 1 60211.220157839 2023-09-24T05:17:01.637319+00:00 17462968.262070719153 232536975.237573295832 249999943.499644011259 1 60211.220170865 2023-09-24T05:17:02.762774+00:00 17462963.345188450068 232536980.154533624649 249999943.499722063541 1 60211.220181771 2023-09-24T05:17:03.704964+00:00 17462991.710917450488 232536951.788700103760 249999943.499617546797 1 60211.220193224 2023-09-24T05:17:04.694586+00:00 17462982.325886413455 232536961.173949241638 249999943.499835669994 1 60211.220204741 2023-09-24T05:17:05.689612+00:00 17462935.230106219649 232537008.269874900579 249999943.499981105328 1 60211.220215818 2023-09-24T05:17:06.646645+00:00 17462986.315836265683 232536957.184022635221 249999943.499858915806 1 60211.220226954 2023-09-24T05:17:07.608817+00:00 17462964.206996276975 232536979.293063104153 249999943.500059366226 1 60211.220238771 2023-09-24T05:17:08.629828+00:00 17462960.669790115207 232536982.830350697041 249999943.500140815973 1 60211.220249991 2023-09-24T05:17:09.599242+00:00 17462970.765574224293 232536972.734180271626 249999943.499754488468 1 60211.220262055 2023-09-24T05:17:10.641526+00:00 17462960.064713388681 232536983.435317754745 249999943.500031143427 1 60211.220273328 2023-09-24T05:17:11.615567+00:00 17462994.023006688803 232536949.477466046810 249999943.500472724438 1 60211.220284346 2023-09-24T05:17:12.567529+00:00 17462993.954845253378 232536949.545081168413 249999943.499926418066 1 60211.220296957 2023-09-24T05:17:13.657054+00:00 17462943.725207116455 232536999.775113582611 249999943.500320702791 1 60211.220307021 2023-09-24T05:17:14.526614+00:00 17462976.190054193139 232536967.310894578695 249999943.500948786736 1 60211.220319489 2023-09-24T05:17:15.603846+00:00 17463008.173441000283 232536935.326671570539 249999943.500112563372 1 60211.220330860 2023-09-24T05:17:16.586240+00:00 17463029.824264854193 232536913.675839602947 249999943.500104457140 1 60211.220342491 2023-09-24T05:17:17.591187+00:00 17462996.414918549359 232536947.085062444210 249999943.499980986118 1 60211.220353981 2023-09-24T05:17:18.583976+00:00 17462937.066660147160 232537006.432510584593 249999943.499170720577 1 60211.220365942 2023-09-24T05:17:19.617386+00:00 17462924.250896394253 232537019.248794645071 249999943.499691039324 1 60211.220377109 2023-09-24T05:17:20.582219+00:00 17462983.953966293484 232536959.546099722385 249999943.500066012144 1 60211.220388658 2023-09-24T05:17:21.580056+00:00 17462965.798800773919 232536977.700907915831 249999943.499708682299 1 60211.220400585 2023-09-24T05:17:22.610572+00:00 17462958.246121477336 232536985.253581464291 249999943.499702930450 1 60211.220411980 2023-09-24T05:17:23.595061+00:00 17462986.644646398723 232536956.855115950108 249999943.499762356281 1 60211.220423727 2023-09-24T05:17:24.610034+00:00 17462923.568557791412 232537019.931617289782 249999943.500175088644 1 60211.220434795 2023-09-24T05:17:25.566303+00:00 17462990.891895391047 232536952.608444690704 249999943.500340074301 1 60211.220447212 2023-09-24T05:17:26.639124+00:00 17462947.247423890978 232536996.252458274364 249999943.499882161617 1 60211.220458424 2023-09-24T05:17:27.607831+00:00 17462992.598396211863 232536950.901927083731 249999943.500323295593 1 60211.220470002 2023-09-24T05:17:28.608211+00:00 17462964.544638358057 232536978.955263465643 249999943.499901831150 1 60211.220481574 2023-09-24T05:17:29.607980+00:00 17462965.980676025152 232536977.519401490688 249999943.500077515841 1 60211.220492904 2023-09-24T05:17:30.586880+00:00 17462970.952291712165 232536972.547286957502 249999943.499578654766 1 60211.220504266 2023-09-24T05:17:31.568616+00:00 17462998.273023758084 232536945.227050989866 249999943.500074744225 1 60211.220516187 2023-09-24T05:17:32.598574+00:00 17462921.442644961178 232537022.057328104973 249999943.499973058701 1 60211.220528002 2023-09-24T05:17:33.619402+00:00 17463007.357503280044 232536936.142352014780 249999943.499855279922 1 60211.220539839 2023-09-24T05:17:34.642122+00:00 17462982.622494507581 232536960.877566397190 249999943.500060915947 1 60211.220551303 2023-09-24T05:17:35.632550+00:00 17462979.158447746187 232536964.341786235571 249999943.500233978033 1 60211.220562201 2023-09-24T05:17:36.574176+00:00 17462980.612141724676 232536962.888092845678 249999943.500234574080 1 60211.220573864 2023-09-24T05:17:37.581849+00:00 17463000.611037001014 232536942.889062166214 249999943.500099182129 1 60211.220585340 2023-09-24T05:17:38.573342+00:00 17462968.401089414954 232536975.099113732576 249999943.500203132629 1 60211.220597228 2023-09-24T05:17:39.600459+00:00 17462951.062470398843 232536992.437662273645 249999943.500132679939 1 60211.220608657 2023-09-24T05:17:40.587985+00:00 17462984.193938527256 232536959.306029230356 249999943.499967753887 1 60211.220620042 2023-09-24T05:17:41.571631+00:00 17462949.430154405534 232536994.069847285748 249999943.500001698732 1 60211.220632271 2023-09-24T05:17:42.628195+00:00 17462980.129227288067 232536963.370639085770 249999943.499866366386 1 60211.220643809 2023-09-24T05:17:43.625088+00:00 17462963.966228701174 232536979.533687621355 249999943.499916315079 1 60211.220655004 2023-09-24T05:17:44.592343+00:00 17462982.446930192411 232536961.052916854620 249999943.499847054482 1 60211.220667089 2023-09-24T05:17:45.636543+00:00 17462962.439081914723 232536981.061401605606 249999943.500483512878 1 60211.220678323 2023-09-24T05:17:46.607106+00:00 17462961.452401757240 232536982.047847449780 249999943.500249207020 1 60211.220690245 2023-09-24T05:17:47.637169+00:00 17462960.943318765610 232536982.556918978691 249999943.500237733126 1 60211.220701836 2023-09-24T05:17:48.638612+00:00 17462991.145558562130 232536952.354422986507 249999943.499981552362 1 60211.220713432 2023-09-24T05:17:49.640554+00:00 17462959.748028580099 232536983.751399070024 249999943.499427646399 1 60211.220724431 2023-09-24T05:17:50.590851+00:00 17462928.308274414390 232537015.191578269005 249999943.499852687120 1 60211.220736491 2023-09-24T05:17:51.632880+00:00 17463013.699216995388 232536929.801144480705 249999943.500361472368 1 60211.220747549 2023-09-24T05:17:52.588244+00:00 17462995.821661550552 232536947.678645670414 249999943.500307232141 1 60211.220759946 2023-09-24T05:17:53.659338+00:00 17462993.977445349097 232536949.522624909878 249999943.500070273876 1 60211.220771086 2023-09-24T05:17:54.621841+00:00 17462992.222633942962 232536951.277370154858 249999943.500004112720 1 60211.220782197 2023-09-24T05:17:55.581781+00:00 17462963.011424448341 232536980.488186091185 249999943.499610543251 1 60211.220794197 2023-09-24T05:17:56.618598+00:00 17462955.224470999092 232536988.274935424328 249999943.499406427145 1 60211.220805538 2023-09-24T05:17:57.598485+00:00 17462925.350682586432 232537018.149052113295 249999943.499734699726 1 60211.220817526 2023-09-24T05:17:58.634275+00:00 17462989.228124432266 232536954.271450728178 249999943.499575167894 1 60211.220828911 2023-09-24T05:17:59.617918+00:00 17462968.134307980537 232536975.365531623363 249999943.499839603901 1 60211.220839851 2023-09-24T05:18:00.563070+00:00 17462955.545418016613 232536987.954717516899 249999943.500135540962 1 60211.220851685 2023-09-24T05:18:01.585603+00:00 17462982.513797271997 232536960.986368894577 249999943.500166177750 1 60211.220866001 2023-09-24T05:18:02.822497+00:00 17462985.638835385442 232536957.860990375280 249999943.499825775623 1 60211.220877049 2023-09-24T05:18:03.777039+00:00 17462971.590362213552 232536971.909418225288 249999943.499780446291 1 60211.220887472 2023-09-24T05:18:04.677594+00:00 17462936.438893120736 232537007.061013579369 249999943.499906688929 1 60211.220899049 2023-09-24T05:18:05.677854+00:00 17462992.133856356144 232536951.366203665733 249999943.500060021877 1 60211.220912162 2023-09-24T05:18:06.810761+00:00 17462981.742921698838 232536961.756743073463 249999943.499664783478 1 60211.220922953 2023-09-24T05:18:07.743119+00:00 17462967.055372368544 232536976.444802880287 249999943.500175237656 1 60211.220934447 2023-09-24T05:18:08.736240+00:00 17463013.628170117736 232536929.871965020895 249999943.500135123730 1 60211.220945359 2023-09-24T05:18:09.679046+00:00 17462944.707298409194 232536998.792856812477 249999943.500155210495 1 60211.220958215 2023-09-24T05:18:10.789748+00:00 17463004.488152023405 232536939.011440515518 249999943.499592542648 1 60211.220968031 2023-09-24T05:18:11.637855+00:00 17463000.678358521312 232536942.821483254433 249999943.499841779470 1 60211.220980357 2023-09-24T05:18:12.702872+00:00 17462933.448716897517 232537010.051477044821 249999943.500193953514 1 60211.220991353 2023-09-24T05:18:13.652883+00:00 17462995.133444271982 232536948.366237640381 249999943.499681919813 1 60211.221002500 2023-09-24T05:18:14.615955+00:00 17462985.714567080140 232536957.785367250443 249999943.499934315681 1 60211.221014429 2023-09-24T05:18:15.646681+00:00 17462927.518730580807 232537015.981286287308 249999943.500016868114 1 60211.221025997 2023-09-24T05:18:16.646133+00:00 17462973.430288325995 232536970.069343209267 249999943.499631524086 1 60211.221037125 2023-09-24T05:18:17.607616+00:00 17462973.491446640342 232536970.008721202612 249999943.500167846680 1 60211.221049089 2023-09-24T05:18:18.641287+00:00 17462965.307162437588 232536978.193182796240 249999943.500345230103 1 60211.221061516 2023-09-24T05:18:19.714968+00:00 17463001.203311819583 232536942.296680122614 249999943.499991953373 1 60211.221071820 2023-09-24T05:18:20.605243+00:00 17462932.438262112439 232537011.061793863773 249999943.500055968761 1 60211.221083913 2023-09-24T05:18:21.650050+00:00 17462980.069466240704 232536963.430281341076 249999943.499747574329 1 60211.221095726 2023-09-24T05:18:22.670750+00:00 17462998.379813347012 232536945.120013684034 249999943.499827027321 1 60211.221106423 2023-09-24T05:18:23.594925+00:00 17462976.887075237930 232536966.612806022167 249999943.499881267548 1 60211.221119069 2023-09-24T05:18:24.687533+00:00 17462983.291536401957 232536960.208839684725 249999943.500376075506 1 60211.221130823 2023-09-24T05:18:25.703140+00:00 17462987.935122523457 232536955.565253376961 249999943.500375896692 1 60211.221141394 2023-09-24T05:18:26.616468+00:00 17462974.665032882243 232536968.834962993860 249999943.499995887280 1 60211.221153301 2023-09-24T05:18:27.645217+00:00 17462938.470130346715 232537005.029621243477 249999943.499751597643 1 60211.221164681 2023-09-24T05:18:28.628421+00:00 17462983.207398295403 232536960.292287051678 249999943.499685347080 1 60211.221176274 2023-09-24T05:18:29.630089+00:00 17462955.205317258835 232536988.294879078865 249999943.500196337700 1 60211.221187835 2023-09-24T05:18:30.628889+00:00 17462984.543810445815 232536958.956606686115 249999943.500417143106 1 60211.221199746 2023-09-24T05:18:31.658054+00:00 17462993.590557847172 232536949.909227818251 249999943.499785661697 1 60211.221211614 2023-09-24T05:18:32.683456+00:00 17463004.184960596263 232536939.314901292324 249999943.499861896038 1 60211.221222108 2023-09-24T05:18:33.590159+00:00 17462948.675954688340 232536994.823921024799 249999943.499875724316 1 60211.221233670 2023-09-24T05:18:34.589042+00:00 17462968.164572332054 232536975.335283100605 249999943.499855428934 1 60211.221245447 2023-09-24T05:18:35.606645+00:00 17462978.670466810465 232536964.829206883907 249999943.499673694372 1 60211.221257415 2023-09-24T05:18:36.640605+00:00 17463003.746322993189 232536939.753845542669 249999943.500168532133 1 60211.221269325 2023-09-24T05:18:37.669722+00:00 17462988.024350341409 232536955.475130081177 249999943.499480426311 1 60211.221280707 2023-09-24T05:18:38.653084+00:00 17462994.059019964188 232536949.440810263157 249999943.499830216169 1 60211.221292228 2023-09-24T05:18:39.648481+00:00 17462993.262885414064 232536950.237303495407 249999943.500188916922 1 60211.221303901 2023-09-24T05:18:40.657047+00:00 17462940.710419993848 232537002.789468377829 249999943.499888360500 1 60211.221314542 2023-09-24T05:18:41.576389+00:00 17463012.123117849231 232536931.376807600260 249999943.499925434589 1 60211.221326821 2023-09-24T05:18:42.637375+00:00 17462935.938843991607 232537007.561076849699 249999943.499920845032 1 60211.221338024 2023-09-24T05:18:43.605293+00:00 17462993.020856890827 232536950.478892147541 249999943.499749034643 1 60211.221349261 2023-09-24T05:18:44.576153+00:00 17462954.157869219780 232536989.342324733734 249999943.500193953514 1 60211.221361352 2023-09-24T05:18:45.620823+00:00 17463007.771087538451 232536935.729241639376 249999943.500329166651 1 60211.221372495 2023-09-24T05:18:46.583605+00:00 17463043.185669910163 232536900.314741492271 249999943.500411391258 1 60211.221383937 2023-09-24T05:18:47.572153+00:00 17463001.770057823509 232536941.729747921228 249999943.499805748463 1 60211.221395802 2023-09-24T05:18:48.597276+00:00 17462994.883306562901 232536948.616602092981 249999943.499908655882 1 60211.221408122 2023-09-24T05:18:49.661748+00:00 17462987.321692422032 232536956.178149282932 249999943.499841690063 1 60211.221418746 2023-09-24T05:18:50.579663+00:00 17462931.971093866974 232537011.528900891542 249999943.499994754791 1 60211.221430987 2023-09-24T05:18:51.637251+00:00 17463058.328537043184 232536885.171617925167 249999943.500154972076 1 60211.221442373 2023-09-24T05:18:52.621003+00:00 17462941.852642118931 232537001.647155880928 249999943.499797999859 1 60211.221454072 2023-09-24T05:18:53.631840+00:00 17463019.909582953900 232536923.589928060770 249999943.499511003494 1 60211.221464837 2023-09-24T05:18:54.561884+00:00 17462974.905036579818 232536968.594931155443 249999943.499967724085 1 60211.221476711 2023-09-24T05:18:55.587880+00:00 17462955.175842739642 232536988.324438124895 249999943.500280857086 1 60211.221488635 2023-09-24T05:18:56.618067+00:00 17462994.295852817595 232536949.204323887825 249999943.500176697969 1 60211.221500218 2023-09-24T05:18:57.618829+00:00 17462941.970987357199 232537001.528878957033 249999943.499866306782 1 60211.221511613 2023-09-24T05:18:58.603362+00:00 17462978.068374726921 232536965.431492269039 249999943.499866992235 1 60211.221523217 2023-09-24T05:18:59.605934+00:00 17463001.241452302784 232536942.258652180433 249999943.500104486942 1 60211.221534591 2023-09-24T05:19:00.588628+00:00 17462963.423823151737 232536980.076098978519 249999943.499922126532 1 60211.221551056 2023-09-24T05:19:02.011244+00:00 17462971.720098752528 232536971.779938399792 249999943.500037163496 1 60211.221559245 2023-09-24T05:19:02.718744+00:00 17462963.840551886708 232536979.659576386213 249999943.500128269196 1 60211.221570244 2023-09-24T05:19:03.669051+00:00 17462939.541284684092 232537003.958675563335 249999943.499960243702 1 60211.221581175 2023-09-24T05:19:04.613466+00:00 17463020.346079945564 232536923.154163181782 249999943.500243127346 1 60211.221592543 2023-09-24T05:19:05.595726+00:00 17462960.157847080380 232536983.342426329851 249999943.500273406506 1 60211.221605153 2023-09-24T05:19:06.685192+00:00 17462989.951972030103 232536953.548133045435 249999943.500105082989 1 60211.221616429 2023-09-24T05:19:07.659496+00:00 17462977.033330272883 232536966.466600418091 249999943.499930679798 1 60211.221627818 2023-09-24T05:19:08.643504+00:00 17462913.926415149122 232537029.573975771666 249999943.500390917063 1 60211.221639534 2023-09-24T05:19:09.655775+00:00 17462944.224033657461 232536999.275645792484 249999943.499679446220 1 60211.221651458 2023-09-24T05:19:10.686001+00:00 17462991.076800785959 232536952.423105865717 249999943.499906659126 1 60211.221662527 2023-09-24T05:19:11.642344+00:00 17462985.171385399997 232536958.328624188900 249999943.500009596348 1 60211.221673512 2023-09-24T05:19:12.591438+00:00 17462979.777967862785 232536963.721969604492 249999943.499937474728 1 60211.221685242 2023-09-24T05:19:13.604934+00:00 17462993.232713826001 232536950.266926050186 249999943.499639868736 1 60211.221696525 2023-09-24T05:19:14.579739+00:00 17462997.797969032079 232536945.701953858137 249999943.499922901392 1 60211.221708865 2023-09-24T05:19:15.645919+00:00 17462961.727869462222 232536981.771852791309 249999943.499722242355 1 60211.221719990 2023-09-24T05:19:16.607196+00:00 17462948.176503349096 232536995.322744011879 249999943.499247372150 1 60211.221731010 2023-09-24T05:19:17.559310+00:00 17463031.078675102443 232536912.421057790518 249999943.499732881784 1 60211.221742911 2023-09-24T05:19:18.587547+00:00 17462947.165019895881 232536996.334989547729 249999943.500009447336 1 60211.221754650 2023-09-24T05:19:19.601752+00:00 17462951.368206337094 232536992.132036507130 249999943.500242829323 1 60211.221766548 2023-09-24T05:19:20.629742+00:00 17462968.441190037876 232536975.058782935143 249999943.499972969294 1 60211.221778359 2023-09-24T05:19:21.650240+00:00 17462936.592449497432 232537006.907353401184 249999943.499802887440 1 60211.221789342 2023-09-24T05:19:22.599203+00:00 17462914.906409341842 232537028.593410849571 249999943.499820202589 1 60211.221801192 2023-09-24T05:19:23.623044+00:00 17463020.365728672594 232536923.133961081505 249999943.499689757824 1 60211.221811964 2023-09-24T05:19:24.553679+00:00 17462957.023845940828 232536986.476162195206 249999943.500008136034 1 60211.221823801 2023-09-24T05:19:25.576423+00:00 17463014.291977539659 232536929.208155512810 249999943.500133037567 1 60211.221835617 2023-09-24T05:19:26.597281+00:00 17462970.279187146574 232536973.220760941505 249999943.499948084354 1 60211.221846777 2023-09-24T05:19:27.561484+00:00 17462943.486356422305 232537000.013548314571 249999943.499904751778 1 60211.221858735 2023-09-24T05:19:28.594701+00:00 17462986.666920408607 232536956.833036541939 249999943.499956965446 1 60211.221869980 2023-09-24T05:19:29.566304+00:00 17462962.456291001290 232536981.043817102909 249999943.500108093023 1 60211.221881866 2023-09-24T05:19:30.593179+00:00 17462964.552574623376 232536978.947553932667 249999943.500128567219 1 60211.221893252 2023-09-24T05:19:31.577008+00:00 17462897.968159984797 232537045.531593412161 249999943.499753385782 1 60211.221904807 2023-09-24T05:19:32.575349+00:00 17462986.295509003103 232536957.204392015934 249999943.499901026487 1 60211.221915899 2023-09-24T05:19:33.533675+00:00 17462966.177320316434 232536977.322482317686 249999943.499802649021 1 60211.221928241 2023-09-24T05:19:34.600021+00:00 17462962.878998331726 232536980.620933979750 249999943.499932318926 1 60211.221939573 2023-09-24T05:19:35.579113+00:00 17463005.178983204067 232536938.321102738380 249999943.500085949898 1 60211.221951443 2023-09-24T05:19:36.604653+00:00 17462933.315494112670 232537010.184401959181 249999943.499896079302 1 60211.221963369 2023-09-24T05:19:37.635112+00:00 17462985.538865979761 232536957.961217761040 249999943.500083744526 1 60211.221974866 2023-09-24T05:19:38.628445+00:00 17462931.893860880286 232537011.606107354164 249999943.499968230724 1 60211.221985994 2023-09-24T05:19:39.589858+00:00 17462967.976471766829 232536975.523259192705 249999943.499730944633 1 60211.221997342 2023-09-24T05:19:40.570364+00:00 17462991.577135104686 232536951.922877103090 249999943.500012218952 1 60211.222009839 2023-09-24T05:19:41.650108+00:00 17463026.968478266150 232536916.531748056412 249999943.500226318836 1 60211.222020995 2023-09-24T05:19:42.613996+00:00 17462997.915664017200 232536945.584520101547 249999943.500184118748 1 60211.222032079 2023-09-24T05:19:43.571605+00:00 17462975.389607001096 232536968.110627770424 249999943.500234782696 1 60211.222044031 2023-09-24T05:19:44.604307+00:00 17462968.201075349003 232536975.298990070820 249999943.500065416098 1 60211.222055006 2023-09-24T05:19:45.552491+00:00 17462934.149162508547 232537009.350994735956 249999943.500157237053 1 60211.222067580 2023-09-24T05:19:46.638863+00:00 17462930.487122043967 232537013.012670129538 249999943.499792158604 1 60211.222078509 2023-09-24T05:19:47.583190+00:00 17463034.377709012479 232536909.122034311295 249999943.499743312597 1 60211.222090041 2023-09-24T05:19:48.579582+00:00 17462970.715696331114 232536972.784375309944 249999943.500071644783 1 60211.222101508 2023-09-24T05:19:49.570245+00:00 17462970.543255474418 232536972.956816256046 249999943.500071734190 1 60211.222113590 2023-09-24T05:19:50.614157+00:00 17462969.786725651473 232536973.713475376368 249999943.500201016665 1 60211.222124910 2023-09-24T05:19:51.592221+00:00 17462956.637982904911 232536986.861831605434 249999943.499814510345 1 60211.222137127 2023-09-24T05:19:52.647784+00:00 17462966.663325499743 232536976.836716979742 249999943.500042468309 1 60211.222147900 2023-09-24T05:19:53.578562+00:00 17462933.280129063874 232537010.219753265381 249999943.499882340431 1 60211.222159400 2023-09-24T05:19:54.572122+00:00 17463009.254179880023 232536934.245565474033 249999943.499745368958 1 60211.222171552 2023-09-24T05:19:55.622039+00:00 17462964.098769612610 232536979.401260435581 249999943.500030040741 1 60211.222183027 2023-09-24T05:19:56.613558+00:00 17463003.100694783032 232536940.398820787668 249999943.499515563250 1 60211.222193994 2023-09-24T05:19:57.561103+00:00 17462924.197557311505 232537019.302489161491 249999943.500046461821 1 60211.222205831 2023-09-24T05:19:58.583796+00:00 17462968.999098435044 232536974.500818848610 249999943.499917268753 1 60211.222217399 2023-09-24T05:19:59.583259+00:00 17462953.619360189885 232536989.880754470825 249999943.500114649534 1 60211.222228386 2023-09-24T05:20:00.532555+00:00 17462948.950526516885 232536994.549434274435 249999943.499960780144 1 60211.222247060 2023-09-24T05:20:02.145998+00:00 17463033.588895350695 232536909.911093264818 249999943.499988615513 1 60211.222259382 2023-09-24T05:20:03.210570+00:00 17462961.837855264544 232536981.661788880825 249999943.499644160271 1 60211.222270241 2023-09-24T05:20:04.148783+00:00 17462991.372151635587 232536952.128068268299 249999943.500219911337 1 60211.222278717 2023-09-24T05:20:04.881172+00:00 17463021.978394988924 232536921.521457463503 249999943.499852448702 1 60211.222288281 2023-09-24T05:20:05.707503+00:00 17462994.057907536626 232536949.442016035318 249999943.499923586845 1 60211.222299986 2023-09-24T05:20:06.718796+00:00 17462937.537649493665 232537005.962052941322 249999943.499702423811 1 60211.222310795 2023-09-24T05:20:07.652689+00:00 17462985.846664778888 232536957.653291106224 249999943.499955892563 1 60211.222323701 2023-09-24T05:20:08.767735+00:00 17462925.163700103760 232537018.336301296949 249999943.500001400709 1 60211.222334997 2023-09-24T05:20:09.743757+00:00 17463001.130490906537 232536942.369212031364 249999943.499702930450 1 60211.222345691 2023-09-24T05:20:10.667671+00:00 17462991.146832272410 232536952.353164672852 249999943.499996960163 1 60211.222358251 2023-09-24T05:20:11.752934+00:00 17462961.631843563169 232536981.868191212416 249999943.500034779310 1 60211.222369396 2023-09-24T05:20:12.715799+00:00 17463037.924668062478 232536905.575095534325 249999943.499763607979 1 60211.222379947 2023-09-24T05:20:13.627442+00:00 17462967.672612775117 232536975.827581018209 249999943.500193804502 1 60211.222391748 2023-09-24T05:20:14.647059+00:00 17462980.690330110490 232536962.809408515692 249999943.499738633633 1 60211.222403549 2023-09-24T05:20:15.666594+00:00 17462983.101859014481 232536960.398092031479 249999943.499951034784 1 60211.222414948 2023-09-24T05:20:16.651534+00:00 17462989.364290155470 232536954.135784983635 249999943.500075131655 1 60211.222427040 2023-09-24T05:20:17.696264+00:00 17462960.018153972924 232536983.481995850801 249999943.500149816275 1 60211.222437672 2023-09-24T05:20:18.614853+00:00 17462989.943000521511 232536953.557099401951 249999943.500099927187 1 60211.222449373 2023-09-24T05:20:19.625877+00:00 17462948.432643480599 232536995.067228555679 249999943.499872028828 1 60211.222460650 2023-09-24T05:20:20.600202+00:00 17463033.368808079511 232536910.131316363811 249999943.500124454498 1 60211.222472410 2023-09-24T05:20:21.616237+00:00 17462957.384352579713 232536986.115846812725 249999943.500199377537 1 60211.222483542 2023-09-24T05:20:22.578041+00:00 17463000.078197628260 232536943.421769320965 249999943.499966949224 1 60211.222495638 2023-09-24T05:20:23.623084+00:00 17462959.630985569209 232536983.869292914867 249999943.500278472900 1 60211.222507582 2023-09-24T05:20:24.655093+00:00 17462980.572593133897 232536962.927005529404 249999943.499598652124 1 60211.222518780 2023-09-24T05:20:25.622561+00:00 17463003.152187701315 232536940.347667336464 249999943.499855041504 1 60211.222530141 2023-09-24T05:20:26.604153+00:00 17462977.463498722762 232536966.036205679178 249999943.499704390764 1 60211.222541846 2023-09-24T05:20:27.615546+00:00 17463022.749927215278 232536920.750129610300 249999943.500056833029 1 60211.222553357 2023-09-24T05:20:28.609999+00:00 17462984.305954452604 232536959.193911433220 249999943.499865889549 1 60211.222565132 2023-09-24T05:20:29.627369+00:00 17462972.168472144753 232536971.331349849701 249999943.499821990728 1 60211.222577218 2023-09-24T05:20:30.671646+00:00 17462959.151296749711 232536984.348800182343 249999943.500096917152 1 60211.222588921 2023-09-24T05:20:31.682728+00:00 17462964.638890311122 232536978.860725313425 249999943.499615609646 1 60211.222599952 2023-09-24T05:20:32.635818+00:00 17463047.261663082987 232536896.237763613462 249999943.499426692724 1 60211.222612225 2023-09-24T05:20:33.696260+00:00 17462967.108123954386 232536976.391846090555 249999943.499970048666 1 60211.222623085 2023-09-24T05:20:34.634507+00:00 17462964.322594281286 232536979.177530497313 249999943.500124782324 1 60211.222635536 2023-09-24T05:20:35.710265+00:00 17462967.813583727926 232536975.686191052198 249999943.499774783850 1 60211.222645764 2023-09-24T05:20:36.594030+00:00 17462971.138557013124 232536972.361491113901 249999943.500048130751 1 60211.222657877 2023-09-24T05:20:37.640625+00:00 17462970.009372845292 232536973.490600079298 249999943.499972939491 1 60211.222669538 2023-09-24T05:20:38.648082+00:00 17462983.799907945096 232536959.699639827013 249999943.499547779560 1 60211.222681330 2023-09-24T05:20:39.666883+00:00 17462970.792848765850 232536972.707073718309 249999943.499922484159 1 60211.222693111 2023-09-24T05:20:40.684823+00:00 17462955.884685970843 232536987.614805281162 249999943.499491244555 1 60211.222704092 2023-09-24T05:20:41.633563+00:00 17462997.584034699947 232536945.915774315596 249999943.499809026718 1 60211.222714465 2023-09-24T05:20:42.529774+00:00 17462991.787028893828 232536951.712883144617 249999943.499912023544 1 60211.222727481 2023-09-24T05:20:43.654404+00:00 17462989.477769035846 232536954.022194683552 249999943.499963730574 1 60211.222738255 2023-09-24T05:20:44.585268+00:00 17462976.780158296227 232536966.719679385424 249999943.499837696552 1 60211.222749882 2023-09-24T05:20:45.589842+00:00 17462949.960734102875 232536993.539334803820 249999943.500068902969 1 60211.222761351 2023-09-24T05:20:46.580751+00:00 17462981.626301344484 232536961.873841702938 249999943.500143051147 1 60211.222772736 2023-09-24T05:20:47.564371+00:00 17462946.772168096155 232536996.728006124496 249999943.500174224377 1 60211.222784625 2023-09-24T05:20:48.591602+00:00 17463023.464752029628 232536920.035051316023 249999943.499803334475 1 60211.222796189 2023-09-24T05:20:49.590745+00:00 17462993.611311048269 232536949.888833314180 249999943.500144362450 1 60211.222808044 2023-09-24T05:20:50.615000+00:00 17463000.885474178940 232536942.614123255014 249999943.499597430229 1 60211.222819329 2023-09-24T05:20:51.590047+00:00 17462920.029623612761 232537023.470809072256 249999943.500432670116 1 60211.222831331 2023-09-24T05:20:52.626973+00:00 17462981.656625177711 232536961.843275636435 249999943.499900817871 1 60211.222842588 2023-09-24T05:20:53.599608+00:00 17462980.073606640100 232536963.426359474659 249999943.499966114759 1 60211.222854151 2023-09-24T05:20:54.598653+00:00 17463035.811309993267 232536907.688862085342 249999943.500172078609 1 60211.222865650 2023-09-24T05:20:55.592167+00:00 17462966.977516360581 232536976.522633790970 249999943.500150144100 1 60211.222877356 2023-09-24T05:20:56.603599+00:00 17462948.365987461060 232536995.133913010359 249999943.499900460243 1 60211.222888525 2023-09-24T05:20:57.568526+00:00 17462996.679821085185 232536946.820352077484 249999943.500173151493 1 60211.222900519 2023-09-24T05:20:58.604814+00:00 17462984.470171298832 232536959.029857933521 249999943.500029236078 1 60211.222912017 2023-09-24T05:20:59.598241+00:00 17462986.125971697271 232536957.373873353004 249999943.499845057726 1 60211.222923633 2023-09-24T05:21:00.601882+00:00 17462921.833165071905 232537021.666212469339 249999943.499377548695 1 60211.222939705 2023-09-24T05:21:01.990482+00:00 17462969.779140714556 232536973.720693826675 249999943.499834537506 1 60211.222948599 2023-09-24T05:21:02.758965+00:00 17462980.214198812842 232536963.285838276148 249999943.500037074089 1 60211.222958946 2023-09-24T05:21:03.652941+00:00 17462936.325865738094 232537007.174383878708 249999943.500249624252 1 60211.222971105 2023-09-24T05:21:04.703503+00:00 17462980.464276514947 232536963.035203844309 249999943.499480366707 1 60211.222982296 2023-09-24T05:21:05.670353+00:00 17462950.088688500226 232536993.411101549864 249999943.499790042639 1 60211.222993467 2023-09-24T05:21:06.635494+00:00 17462947.019012901932 232536996.481036245823 249999943.500049144030 1 60211.223005295 2023-09-24T05:21:07.657452+00:00 17462978.224013175815 232536965.275700896978 249999943.499714076519 1 60211.223016395 2023-09-24T05:21:08.616511+00:00 17463023.821705918759 232536919.678172588348 249999943.499878495932 1 60211.223027799 2023-09-24T05:21:09.601851+00:00 17462975.351832766086 232536968.148166537285 249999943.499999314547 1 60211.223040065 2023-09-24T05:21:10.661579+00:00 17462941.015131711960 232537002.484788745642 249999943.499920457602 1 60211.223050826 2023-09-24T05:21:11.591331+00:00 17462959.499599114060 232536984.000079780817 249999943.499678909779 1 60211.223062670 2023-09-24T05:21:12.614705+00:00 17462933.833279896528 232537009.666296303272 249999943.499576210976 1 60211.223074580 2023-09-24T05:21:13.643731+00:00 17462987.915461454540 232536955.584322869778 249999943.499784320593 1 60211.223085637 2023-09-24T05:21:14.599057+00:00 17462950.531567439437 232536992.968462079763 249999943.500029504299 1 60211.223097163 2023-09-24T05:21:15.594899+00:00 17462992.046660330147 232536951.453289061785 249999943.499949395657 1 60211.223108668 2023-09-24T05:21:16.588896+00:00 17462974.272574566305 232536969.227357119322 249999943.499931693077 1 60211.223120321 2023-09-24T05:21:17.595699+00:00 17463011.529238421470 232536931.970729798079 249999943.499968230724 1 60211.223132232 2023-09-24T05:21:18.624826+00:00 17462979.388776883483 232536964.111719012260 249999943.500495910645 1 60211.223143379 2023-09-24T05:21:19.587962+00:00 17462889.175289645791 232537054.325212001801 249999943.500501632690 1 60211.223154963 2023-09-24T05:21:20.588807+00:00 17462989.100689265877 232536954.398855477571 249999943.499544739723 1 60211.223166338 2023-09-24T05:21:21.571571+00:00 17462972.570047579706 232536970.929671347141 249999943.499718934298 1 60211.223178171 2023-09-24T05:21:22.593956+00:00 17462954.416897051036 232536989.083173185587 249999943.500070244074 1 60211.223190024 2023-09-24T05:21:23.618085+00:00 17463046.689018089324 232536896.810453444719 249999943.499471545219 1 60211.223201615 2023-09-24T05:21:24.619521+00:00 17462931.867433723062 232537011.632441401482 249999943.499875128269 1 60211.223212657 2023-09-24T05:21:25.573575+00:00 17462998.663948208094 232536944.835836261511 249999943.499784469604 1 60211.223224509 2023-09-24T05:21:26.597541+00:00 17462993.501688934863 232536949.998075455427 249999943.499764382839 1 60211.223235886 2023-09-24T05:21:27.580534+00:00 17462961.836807340384 232536981.663063347340 249999943.499870687723 1 60211.223247789 2023-09-24T05:21:28.608959+00:00 17462974.535463470966 232536968.964201480150 249999943.499664962292 1 60211.223259259 2023-09-24T05:21:29.600023+00:00 17462996.624833565205 232536946.875248730183 249999943.500082284212 1 60211.223271019 2023-09-24T05:21:30.616061+00:00 17462969.821029745042 232536973.679029077291 249999943.500058829784 1 60211.223282232 2023-09-24T05:21:31.584885+00:00 17462994.246505841613 232536949.253610283136 249999943.500116109848 1 60211.223293942 2023-09-24T05:21:32.596577+00:00 17463000.994694005698 232536942.505358844995 249999943.500052839518 1 60211.223305996 2023-09-24T05:21:33.638001+00:00 17462963.462009795010 232536980.038230270147 249999943.500240057707 1 60211.223317654 2023-09-24T05:21:34.645313+00:00 17462999.198535937816 232536944.301377624273 249999943.499913573265 1 60211.223328935 2023-09-24T05:21:35.619962+00:00 17462962.412726815790 232536981.087006330490 249999943.499733150005 1 60211.223340365 2023-09-24T05:21:36.607509+00:00 17462968.108309853822 232536975.391267120838 249999943.499576985836 1 60211.223351607 2023-09-24T05:21:37.578860+00:00 17462980.976065699011 232536962.523513555527 249999943.499579250813 1 60211.223363520 2023-09-24T05:21:38.608105+00:00 17462977.038022834808 232536966.462149709463 249999943.500172555447 1 60211.223374746 2023-09-24T05:21:39.578074+00:00 17462978.550251293927 232536964.949664920568 249999943.499916225672 1 60211.223387074 2023-09-24T05:21:40.643207+00:00 17462946.609433706850 232536996.890928685665 249999943.500362396240 1 60211.223398316 2023-09-24T05:21:41.614521+00:00 17463003.079110637307 232536940.421288818121 249999943.500399470329 1 60211.223409938 2023-09-24T05:21:42.618631+00:00 17462920.587022695690 232537022.913113564253 249999943.500136256218 1 60211.223421281 2023-09-24T05:21:43.598720+00:00 17462997.016087938100 232536946.483601361513 249999943.499689310789 1 60211.223432810 2023-09-24T05:21:44.594766+00:00 17462976.903907164931 232536966.595741897821 249999943.499649047852 1 60211.223444894 2023-09-24T05:21:45.638817+00:00 17462973.993877548724 232536969.505845963955 249999943.499723523855 1 60211.223455803 2023-09-24T05:21:46.581433+00:00 17462977.694028519094 232536965.805876851082 249999943.499905377626 1 60211.223467546 2023-09-24T05:21:47.595914+00:00 17462973.418178129941 232536970.081718266010 249999943.499896407127 1 60211.223480023 2023-09-24T05:21:48.673999+00:00 17462975.594261713326 232536967.905332714319 249999943.499594420195 1 60211.223491206 2023-09-24T05:21:49.640218+00:00 17462957.256763521582 232536986.243233174086 249999943.499996691942 1 60211.223502544 2023-09-24T05:21:50.619786+00:00 17462993.512021392584 232536949.988008618355 249999943.500030010939 1 60211.223514251 2023-09-24T05:21:51.631309+00:00 17462999.100596804172 232536944.399297058582 249999943.499893873930 1 60211.223526209 2023-09-24T05:21:52.664446+00:00 17462931.604948315769 232537011.894996762276 249999943.499945074320 1 60211.223536925 2023-09-24T05:21:53.590372+00:00 17462987.708801735193 232536955.791089236736 249999943.499890983105 1 60211.223548604 2023-09-24T05:21:54.599396+00:00 17462996.603918485343 232536946.896165311337 249999943.500083804131 1 60211.223559715 2023-09-24T05:21:55.559413+00:00 17462973.506421294063 232536969.993426024914 249999943.499847322702 1 60211.223571674 2023-09-24T05:21:56.592654+00:00 17462990.496907405555 232536953.003132581711 249999943.500039994717 1 60211.223584185 2023-09-24T05:21:57.673618+00:00 17462998.678834099323 232536944.820858955383 249999943.499693065882 1 60211.223593965 2023-09-24T05:21:58.518564+00:00 17462943.840969569981 232536999.659036785364 249999943.500006347895 1 60211.223606959 2023-09-24T05:21:59.641309+00:00 17462993.729514259845 232536949.770182549953 249999943.499696820974 1 60211.223618516 2023-09-24T05:22:00.639748+00:00 17462946.166938427836 232536997.333167463541 249999943.500105887651 1 60211.223634738 2023-09-24T05:22:02.041422+00:00 17462979.923844009638 232536963.575556188822 249999943.499400198460 1 60211.223644930 2023-09-24T05:22:02.921934+00:00 17462962.864743795246 232536980.635673761368 249999943.500417560339 1 60211.223655759 2023-09-24T05:22:03.857631+00:00 17463011.123420935124 232536932.376308321953 249999943.499729245901 1 60211.223667166 2023-09-24T05:22:04.843151+00:00 17462957.153210073709 232536986.346809834242 249999943.500019907951 1 60211.223678204 2023-09-24T05:22:05.796854+00:00 17462971.916049819440 232536971.584364533424 249999943.500414341688 1 60211.223688436 2023-09-24T05:22:06.680901+00:00 17462960.046158920974 232536983.454403221607 249999943.500562131405 1 60211.223700611 2023-09-24T05:22:07.732800+00:00 17462908.479799322784 232537035.021035552025 249999943.500834882259 1 60211.223711717 2023-09-24T05:22:08.692391+00:00 17462965.090800855309 232536978.409628480673 249999943.500429332256 1 60211.223722802 2023-09-24T05:22:09.650105+00:00 17462969.598504785448 232536973.901361197233 249999943.499865978956 1 60211.223736066 2023-09-24T05:22:10.796110+00:00 17462932.748987518251 232537010.750540494919 249999943.499528020620 1 60211.223745856 2023-09-24T05:22:11.641935+00:00 17462985.173033956438 232536958.326985478401 249999943.500019431114 1 60211.223758043 2023-09-24T05:22:12.694946+00:00 17462998.304574225098 232536945.195587098598 249999943.500161319971 1 60211.223769601 2023-09-24T05:22:13.693491+00:00 17462976.472672894597 232536967.026817440987 249999943.499490320683 1 60211.223780578 2023-09-24T05:22:14.641956+00:00 17462981.284421097487 232536962.215152621269 249999943.499573707581 1 60211.223791874 2023-09-24T05:22:15.617934+00:00 17462981.949561849236 232536961.550428509712 249999943.499990344048 1 60211.223804029 2023-09-24T05:22:16.668128+00:00 17462959.821023825556 232536983.678416222334 249999943.499440044165 1 60211.223814777 2023-09-24T05:22:17.596704+00:00 17462977.020591598004 232536966.479500532150 249999943.500092118979 1 60211.223826829 2023-09-24T05:22:18.638060+00:00 17462967.457939267159 232536976.041629344225 249999943.499568611383 1 60211.223839101 2023-09-24T05:22:19.698332+00:00 17462993.075570549816 232536950.424167990685 249999943.499738544226 1 60211.223849995 2023-09-24T05:22:20.639573+00:00 17462994.737152274698 232536948.762435913086 249999943.499588191509 1 60211.223861496 2023-09-24T05:22:21.633283+00:00 17462987.798660453409 232536955.701253026724 249999943.499913483858 1 60211.223873336 2023-09-24T05:22:22.656255+00:00 17462947.621171202511 232536995.878822684288 249999943.499993890524 1 60211.223884382 2023-09-24T05:22:23.610613+00:00 17463006.505307316780 232536936.994587451220 249999943.499894768000 1 60211.223896214 2023-09-24T05:22:24.632918+00:00 17462998.178786188364 232536945.321222484112 249999943.500008672476 1 60211.223907815 2023-09-24T05:22:25.635193+00:00 17462934.041909344494 232537009.458473831415 249999943.500383168459 1 60211.223919298 2023-09-24T05:22:26.627288+00:00 17462964.762045849115 232536978.737708300352 249999943.499754160643 1 60211.223931273 2023-09-24T05:22:27.661962+00:00 17462958.407680075616 232536985.092265248299 249999943.499945312738 1 60211.223942803 2023-09-24T05:22:28.658166+00:00 17462991.849976927042 232536951.650139778852 249999943.500116705894 1 60211.223953786 2023-09-24T05:22:29.607108+00:00 17462943.289184652269 232537000.211223065853 249999943.500407725573 1 60211.223966036 2023-09-24T05:22:30.665537+00:00 17462966.128696091473 232536977.371304601431 249999943.500000685453 1 60211.223977050 2023-09-24T05:22:31.617159+00:00 17462997.345705520362 232536946.154708981514 249999943.500414490700 1 60211.223989403 2023-09-24T05:22:32.684462+00:00 17462953.485064152628 232536990.015273511410 249999943.500337660313 1 60211.224000774 2023-09-24T05:22:33.666882+00:00 17462975.122575454414 232536968.377908408642 249999943.500483870506 1 60211.224011825 2023-09-24T05:22:34.621675+00:00 17463024.181859515607 232536919.317790776491 249999943.499650299549 1 60211.224023817 2023-09-24T05:22:35.657762+00:00 17462967.049819193780 232536976.449879169464 249999943.499698370695 1 60211.224035521 2023-09-24T05:22:36.668986+00:00 17462972.586101222783 232536970.913340479136 249999943.499441713095 1 60211.224046993 2023-09-24T05:22:37.660198+00:00 17462932.736592151225 232537010.763063848019 249999943.499655991793 1 60211.224058337 2023-09-24T05:22:38.640278+00:00 17463004.679500568658 232536938.819886952639 249999943.499387532473 1 60211.224070115 2023-09-24T05:22:39.657926+00:00 17462976.926942005754 232536966.572751551867 249999943.499693572521 1 60211.224081853 2023-09-24T05:22:40.672093+00:00 17462944.544031456113 232536998.955843955278 249999943.499875426292 1 60211.224092881 2023-09-24T05:22:41.624894+00:00 17462977.478906501085 232536966.021083295345 249999943.499989807606 1 60211.224103940 2023-09-24T05:22:42.580416+00:00 17462949.246165070683 232536994.253334999084 249999943.499500066042 1 60211.224115270 2023-09-24T05:22:43.559314+00:00 17462960.527266174555 232536982.972264349461 249999943.499530524015 1 60211.224127498 2023-09-24T05:22:44.615875+00:00 17462956.106532387435 232536987.393631756306 249999943.500164151192 1 60211.224138469 2023-09-24T05:22:45.563680+00:00 17462994.219167400151 232536949.280715614557 249999943.499883025885 1 60211.224150411 2023-09-24T05:22:46.595499+00:00 17462980.395115301013 232536963.104683518410 249999943.499798834324 1 60211.224161291 2023-09-24T05:22:47.535488+00:00 17462969.857169937342 232536973.642871826887 249999943.500041753054 1 60211.224173371 2023-09-24T05:22:48.579214+00:00 17463034.854827523232 232536908.645037263632 249999943.499864786863 1 60211.224184911 2023-09-24T05:22:49.576294+00:00 17462943.783708080649 232536999.716205060482 249999943.499913156033 1 60211.224196763 2023-09-24T05:22:50.600307+00:00 17463000.052683118731 232536943.447784513235 249999943.500467628241 1 60211.224208603 2023-09-24T05:22:51.623261+00:00 17463018.073477648199 232536925.426786035299 249999943.500263690948 1 60211.224219575 2023-09-24T05:22:52.571269+00:00 17462967.501479431987 232536975.998340100050 249999943.499819517136 1 60211.224231739 2023-09-24T05:22:53.622258+00:00 17462999.630279637873 232536943.869581788778 249999943.499861419201 1 60211.224242568 2023-09-24T05:22:54.557841+00:00 17462936.486444827169 232537007.013440370560 249999943.499885201454 1 60211.224255098 2023-09-24T05:22:55.640465+00:00 17462962.063885606825 232536981.436252593994 249999943.500138193369 1 60211.224266469 2023-09-24T05:22:56.622970+00:00 17462981.526148833334 232536961.974144011736 249999943.500292837620 1 60211.224277900 2023-09-24T05:22:57.610534+00:00 17462960.943097334355 232536982.556857645512 249999943.499954968691 1 60211.224289813 2023-09-24T05:22:58.639812+00:00 17462963.143016654998 232536980.357357949018 249999943.500374615192 1 60211.224301673 2023-09-24T05:22:59.664590+00:00 17462982.919553328305 232536960.580129414797 249999943.499682754278 1 60211.224312890 2023-09-24T05:23:00.633740+00:00 17462925.406363312155 232537018.093387901783 249999943.499751210213 1 60211.224326759 2023-09-24T05:23:01.831981+00:00 17463000.228223089129 232536943.271493136883 249999943.499716222286 1 60211.224337203 2023-09-24T05:23:02.734332+00:00 17462983.820576343685 232536959.679277688265 249999943.499854028225 1 60211.224348525 2023-09-24T05:23:03.712519+00:00 17462998.365146387368 232536945.135176360607 249999943.500322759151 1 60211.224359522 2023-09-24T05:23:04.662685+00:00 17462934.036696814001 232537009.463266462088 249999943.499963283539 1 60211.224371275 2023-09-24T05:23:05.678192+00:00 17462915.703869201243 232537027.795757919550 249999943.499627113342 1 60211.224382022 2023-09-24T05:23:06.606746+00:00 17462945.119057681412 232536998.381123036146 249999943.500180721283 1 60211.224394057 2023-09-24T05:23:07.646547+00:00 17462994.000020608306 232536949.500058352947 249999943.500078976154 1 60211.224405515 2023-09-24T05:23:08.636448+00:00 17463022.760098446161 232536920.739813596010 249999943.499912053347 1 60211.224417325 2023-09-24T05:23:09.656872+00:00 17463019.595038205385 232536923.904683202505 249999943.499721407890 1 60211.224428898 2023-09-24T05:23:10.656817+00:00 17462948.564187422395 232536994.936052590609 249999943.500240027905 1 60211.224440407 2023-09-24T05:23:11.651210+00:00 17462991.857550591230 232536951.642288357019 249999943.499838948250 1 60211.224451260 2023-09-24T05:23:12.588891+00:00 17462973.372022137046 232536970.127768307924 249999943.499790430069 1 60211.224462457 2023-09-24T05:23:13.556232+00:00 17462971.876083508134 232536971.624192059040 249999943.500275552273 1 60211.224475035 2023-09-24T05:23:14.642966+00:00 17462967.929299183190 232536975.570901364088 249999943.500200539827 1 60211.224485692 2023-09-24T05:23:15.563767+00:00 17462978.833530504256 232536964.666809648275 249999943.500340163708 1 60211.224497845 2023-09-24T05:23:16.613801+00:00 17462968.364851355553 232536975.135520637035 249999943.500371992588 1 60211.224508925 2023-09-24T05:23:17.571115+00:00 17462982.576606638730 232536960.923351883888 249999943.499958515167 1 60211.224521156 2023-09-24T05:23:18.627882+00:00 17462971.801291499287 232536971.698455333710 249999943.499746829271 1 60211.224532561 2023-09-24T05:23:19.613266+00:00 17462970.694204591215 232536972.805604755878 249999943.499809354544 1 60211.224544081 2023-09-24T05:23:20.608600+00:00 17462999.545748211443 232536943.954167932272 249999943.499916136265 1 60211.224555624 2023-09-24T05:23:21.605920+00:00 17462945.869966525584 232536997.629854142666 249999943.499820679426 1 60211.224566733 2023-09-24T05:23:22.565763+00:00 17462960.222724478692 232536983.277154803276 249999943.499879270792 1 60211.224578993 2023-09-24T05:23:23.625037+00:00 17462985.332387950271 232536958.167865246534 249999943.500253200531 1 60211.224590008 2023-09-24T05:23:24.576706+00:00 17462971.073076356202 232536972.426579236984 249999943.499655604362 1 60211.224602379 2023-09-24T05:23:25.645571+00:00 17462978.819247197360 232536964.680819451809 249999943.500066637993 1 60211.224613270 2023-09-24T05:23:26.586493+00:00 17462985.741018615663 232536957.759016156197 249999943.500034779310 1 60211.224625263 2023-09-24T05:23:27.622731+00:00 17462992.131829936057 232536951.368286281824 249999943.500116229057 1 60211.224637038 2023-09-24T05:23:28.640070+00:00 17462966.337205909193 232536977.162932157516 249999943.500138074160 1 60211.224648593 2023-09-24T05:23:29.638453+00:00 17462988.662813656032 232536954.837661653757 249999943.500475317240 1 60211.224659640 2023-09-24T05:23:30.592906+00:00 17462912.424660477787 232537031.075465917587 249999943.500126391649 1 60211.224671583 2023-09-24T05:23:31.624767+00:00 17462974.401688233018 232536969.098338127136 249999943.500026345253 1 60211.224684207 2023-09-24T05:23:32.715500+00:00 17462973.584005288780 232536969.916020810604 249999943.500026106834 1 60211.224695743 2023-09-24T05:23:33.712183+00:00 17463005.697379685938 232536937.802615195513 249999943.499994874001 1 60211.224706500 2023-09-24T05:23:34.641569+00:00 17462960.094441421330 232536983.405208826065 249999943.499650239944 1 60211.224717748 2023-09-24T05:23:35.613446+00:00 17462935.278990566730 232537008.221091896296 249999943.500082463026 1 60211.224729758 2023-09-24T05:23:36.651056+00:00 17462939.171429723501 232537004.328514039516 249999943.499943763018 1 60211.224741945 2023-09-24T05:23:37.704060+00:00 17462990.258323095739 232536953.241699218750 249999943.500022321939 1 60211.224753169 2023-09-24T05:23:38.673817+00:00 17462980.330062739551 232536963.169956773520 249999943.500019520521 1 60211.224764730 2023-09-24T05:23:39.672636+00:00 17463019.857226297259 232536923.642397433519 249999943.499623715878 1 60211.224775853 2023-09-24T05:23:40.633685+00:00 17462957.549448419362 232536985.950046658516 249999943.499495089054 1 60211.224786964 2023-09-24T05:23:41.593720+00:00 17463000.481685750186 232536943.018139660358 249999943.499825417995 1 60211.224798322 2023-09-24T05:23:42.575052+00:00 17462939.191379647702 232537004.308638066053 249999943.500017702579 1 60211.224810435 2023-09-24T05:23:43.621605+00:00 17463002.994480289519 232536940.505703568459 249999943.500183850527 1 60211.224821693 2023-09-24T05:23:44.594278+00:00 17462949.567701298743 232536993.932449698448 249999943.500151008368 1 60211.224833414 2023-09-24T05:23:45.607014+00:00 17462989.751537449658 232536953.748304098845 249999943.499841541052 1 60211.224845553 2023-09-24T05:23:46.655772+00:00 17462991.767943445593 232536951.731680452824 249999943.499623894691 1 60211.224856772 2023-09-24T05:23:47.625063+00:00 17462933.278012428433 232537010.221817195415 249999943.499829620123 1 60211.224867825 2023-09-24T05:23:48.580077+00:00 17463012.944405756891 232536930.555102229118 249999943.499507993460 1 60211.224879419 2023-09-24T05:23:49.581810+00:00 17462944.644500941038 232536998.855659216642 249999943.500160157681 1 60211.224891301 2023-09-24T05:23:50.608403+00:00 17462995.044766839594 232536948.455220639706 249999943.499987483025 1 60211.224903287 2023-09-24T05:23:51.644049+00:00 17462958.243506591767 232536985.256166368723 249999943.499672949314 1 60211.224915258 2023-09-24T05:23:52.678297+00:00 17463001.872116237879 232536941.627612859011 249999943.499729096889 1 60211.224926127 2023-09-24T05:23:53.617372+00:00 17462993.402733594179 232536950.097211599350 249999943.499945193529 1 60211.224937781 2023-09-24T05:23:54.624296+00:00 17462958.266902580857 232536985.232967853546 249999943.499870419502 1 60211.224948472 2023-09-24T05:23:55.547988+00:00 17462959.023670256138 232536984.476444691420 249999943.500114947557 1 60211.224960783 2023-09-24T05:23:56.611590+00:00 17462959.373815212399 232536984.126333326101 249999943.500148534775 1 60211.224972391 2023-09-24T05:23:57.614573+00:00 17462957.769894320518 232536985.729952931404 249999943.499847263098 1 60211.224983640 2023-09-24T05:23:58.586531+00:00 17462970.518371853977 232536972.981607645750 249999943.499979496002 1 60211.224995328 2023-09-24T05:23:59.596300+00:00 17463032.135445605963 232536911.364298015833 249999943.499743610620 1 60211.225007359 2023-09-24T05:24:00.635851+00:00 17462958.731850937009 232536984.768042564392 249999943.499893486500 1 60211.225021043 2023-09-24T05:24:01.818094+00:00 17462947.175826676190 232536996.324146479368 249999943.499973148108 1 60211.225031649 2023-09-24T05:24:02.734493+00:00 17463010.410068828613 232536933.090214431286 249999943.500283271074 1 60211.225043683 2023-09-24T05:24:03.774234+00:00 17462942.435242291540 232537001.064693093300 249999943.499935388565 1 60211.225055444 2023-09-24T05:24:04.790340+00:00 17462976.732798531651 232536966.767023652792 249999943.499822199345 1 60211.225065951 2023-09-24T05:24:05.698181+00:00 17463006.070659883320 232536937.429551631212 249999943.500211507082 1 60211.225078236 2023-09-24T05:24:06.759628+00:00 17462971.457293055952 232536972.042852371931 249999943.500145435333 1 60211.225089828 2023-09-24T05:24:07.761183+00:00 17463012.804665461183 232536930.695326209068 249999943.499991655350 1 60211.225100799 2023-09-24T05:24:08.709076+00:00 17462952.796631421894 232536990.703664481640 249999943.500295907259 1 60211.225112916 2023-09-24T05:24:09.755929+00:00 17462928.062371768057 232537015.437243163586 249999943.499614924192 1 60211.225124452 2023-09-24T05:24:10.752659+00:00 17462943.121684372425 232537000.378331005573 249999943.500015377998 1 60211.225135274 2023-09-24T05:24:11.687652+00:00 17462956.016060493886 232536987.483619987965 249999943.499680489302 1 60211.225147296 2023-09-24T05:24:12.726376+00:00 17462993.658399797976 232536949.841726690531 249999943.500126481056 1 60211.225158510 2023-09-24T05:24:13.695282+00:00 17462974.661231812090 232536968.838625073433 249999943.499856889248 1 60211.225169603 2023-09-24T05:24:14.653710+00:00 17462949.805092204362 232536993.694503605366 249999943.499595820904 1 60211.225180564 2023-09-24T05:24:15.600773+00:00 17462950.698867153376 232536992.800881981850 249999943.499749124050 1 60211.225192289 2023-09-24T05:24:16.613747+00:00 17462965.197123460472 232536978.302912294865 249999943.500035762787 1 60211.225205088 2023-09-24T05:24:17.719599+00:00 17463023.771127019078 232536919.728566169739 249999943.499693185091 1 60211.225215367 2023-09-24T05:24:18.607726+00:00 17462935.661881726235 232537007.838032275438 249999943.499913990498 1 60211.225227047 2023-09-24T05:24:19.616870+00:00 17463017.040152024478 232536926.459778368473 249999943.499930381775 1 60211.225238695 2023-09-24T05:24:20.623210+00:00 17462966.156776912510 232536977.343285381794 249999943.500062286854 1 60211.225250443 2023-09-24T05:24:21.638290+00:00 17463010.933415688574 232536932.566772907972 249999943.500188589096 1 60211.225261960 2023-09-24T05:24:22.633353+00:00 17462973.453611772507 232536970.046252429485 249999943.499864190817 1 60211.225273078 2023-09-24T05:24:23.593964+00:00 17462991.554966770113 232536951.945083290339 249999943.500050067902 1 60211.225285323 2023-09-24T05:24:24.651921+00:00 17462968.481733057648 232536975.018410176039 249999943.500143229961 1 60211.225296933 2023-09-24T05:24:25.655000+00:00 17463001.600700765848 232536941.899638265371 249999943.500339031219 1 60211.225308358 2023-09-24T05:24:26.642130+00:00 17462962.044879022986 232536981.455225229263 249999943.500104248524 1 60211.225320213 2023-09-24T05:24:27.666427+00:00 17462962.948679983616 232536980.551018923521 249999943.499698907137 1 60211.225331194 2023-09-24T05:24:28.615191+00:00 17462999.406119752675 232536944.094144523144 249999943.500264286995 1 60211.225343003 2023-09-24T05:24:29.635453+00:00 17462957.054341159761 232536986.445306777954 249999943.499647945166 1 60211.225354323 2023-09-24T05:24:30.613481+00:00 17463006.056616142392 232536937.443491011858 249999943.500107169151 1 60211.225366566 2023-09-24T05:24:31.671320+00:00 17462941.193592894822 232537002.306726545095 249999943.500319451094 1 60211.225378729 2023-09-24T05:24:32.722188+00:00 17462985.899612437934 232536957.600492537022 249999943.500104963779 1 60211.225389243 2023-09-24T05:24:33.630618+00:00 17463022.355129122734 232536921.145154565573 249999943.500283688307 1 60211.225401208 2023-09-24T05:24:34.664354+00:00 17462957.252188403159 232536986.247770577669 249999943.499958992004 1 60211.225412302 2023-09-24T05:24:35.622905+00:00 17462971.835173211992 232536971.664685904980 249999943.499859124422 1 60211.225424564 2023-09-24T05:24:36.682354+00:00 17462955.046071849763 232536988.453306019306 249999943.499377876520 1 60211.225435776 2023-09-24T05:24:37.651021+00:00 17462984.527103345841 232536958.972647964954 249999943.499751299620 1 60211.225447115 2023-09-24T05:24:38.630703+00:00 17462974.734702236950 232536968.765164971352 249999943.499867200851 1 60211.225459746 2023-09-24T05:24:39.722070+00:00 17462995.656716071069 232536947.842857241631 249999943.499573320150 1 60211.225471093 2023-09-24T05:24:40.702427+00:00 17462994.467647504061 232536949.032808095217 249999943.500455588102 1 60211.225481315 2023-09-24T05:24:41.585603+00:00 17463018.988033488393 232536924.512110859156 249999943.500144362450 1 60211.225492946 2023-09-24T05:24:42.590567+00:00 17462965.778386350721 232536977.721920281649 249999943.500306636095 1 60211.225504965 2023-09-24T05:24:43.628932+00:00 17462970.622909240425 232536972.877012133598 249999943.499921381474 1 60211.225516203 2023-09-24T05:24:44.599932+00:00 17462942.006963003427 232537001.492770910263 249999943.499733924866 1 60211.225528037 2023-09-24T05:24:45.622431+00:00 17463018.294017311186 232536925.206040918827 249999943.500058233738 1 60211.225539393 2023-09-24T05:24:46.603524+00:00 17462950.425686471164 232536993.073982000351 249999943.499668478966 1 60211.225550669 2023-09-24T05:24:47.577827+00:00 17462938.064771641046 232537005.435410231352 249999943.500181883574 1 60211.225562012 2023-09-24T05:24:48.557860+00:00 17462962.708974666893 232536980.791220009327 249999943.500194668770 1 60211.225573818 2023-09-24T05:24:49.577863+00:00 17462970.222849145532 232536973.277079939842 249999943.499929070473 1 60211.225585185 2023-09-24T05:24:50.559954+00:00 17463004.054264288396 232536939.445664823055 249999943.499929100275 1 60211.225597329 2023-09-24T05:24:51.609260+00:00 17462989.691708166152 232536953.808512955904 249999943.500221133232 1 60211.225608738 2023-09-24T05:24:52.594943+00:00 17462903.679375197738 232537039.820629507303 249999943.500004708767 1 60211.225620963 2023-09-24T05:24:53.651157+00:00 17463011.799695931375 232536931.700499504805 249999943.500195443630 1 60211.225631984 2023-09-24T05:24:54.603423+00:00 17462951.534932158887 232536991.964986175299 249999943.499918341637 1 60211.225643131 2023-09-24T05:24:55.566537+00:00 17462979.784707214683 232536963.715193837881 249999943.499901056290 1 60211.225655143 2023-09-24T05:24:56.604386+00:00 17462990.783418349922 232536952.716208249331 249999943.499626606703 1 60211.225666861 2023-09-24T05:24:57.616756+00:00 17463003.687795754522 232536939.812240004539 249999943.500035762787 1 60211.225677977 2023-09-24T05:24:58.577195+00:00 17462969.856962915510 232536973.643171072006 249999943.500133991241 1 60211.225689638 2023-09-24T05:24:59.584750+00:00 17462993.744930192828 232536949.755211919546 249999943.500142097473 1 60211.225701555 2023-09-24T05:25:00.614320+00:00 17462996.010987643152 232536947.488875746727 249999943.499863386154 1 60211.225717130 2023-09-24T05:25:01.960019+00:00 17462999.779768489301 232536943.720507353544 249999943.500275850296 1 60211.225730190 2023-09-24T05:25:03.088416+00:00 17462960.255860671401 232536983.243899673223 249999943.499760329723 1 60211.225737656 2023-09-24T05:25:03.733435+00:00 17462962.149324476719 232536981.350268334150 249999943.499592810869 1 60211.225748917 2023-09-24T05:25:04.706427+00:00 17462921.924711082131 232537021.575177222490 249999943.499888300896 1 60211.225761296 2023-09-24T05:25:05.775983+00:00 17462949.298426635563 232536994.201834380627 249999943.500261008739 1 60211.225771529 2023-09-24T05:25:06.660055+00:00 17462976.380910616368 232536967.119174003601 249999943.500084608793 1 60211.225783177 2023-09-24T05:25:07.666477+00:00 17462973.318944033235 232536970.181176990271 249999943.500121027231 1 60211.225795543 2023-09-24T05:25:08.734889+00:00 17462948.373599026352 232536995.126617610455 249999943.500216633081 1 60211.225807277 2023-09-24T05:25:09.748682+00:00 17462986.100254956633 232536957.399743974209 249999943.499998927116 1 60211.225818765 2023-09-24T05:25:10.741311+00:00 17462934.464222781360 232537009.035326093435 249999943.499548882246 1 60211.225830508 2023-09-24T05:25:11.755899+00:00 17463062.746862493455 232536880.753078401089 249999943.499940901995 1 60211.225841424 2023-09-24T05:25:12.699021+00:00 17462923.956278186291 232537019.543759286404 249999943.500037461519 1 60211.225852666 2023-09-24T05:25:13.670392+00:00 17462963.954544786364 232536979.545472651720 249999943.500017434359 1 60211.225863998 2023-09-24T05:25:14.649454+00:00 17462995.043588466942 232536948.456648170948 249999943.500236630440 1 60211.225875071 2023-09-24T05:25:15.606105+00:00 17462960.173753179610 232536983.326144307852 249999943.499897480011 1 60211.225887696 2023-09-24T05:25:16.696945+00:00 17462988.902351070195 232536954.597560763359 249999943.499911844730 1 60211.225898387 2023-09-24T05:25:17.620638+00:00 17462958.695643369108 232536984.804455488920 249999943.500098854303 1 60211.225910333 2023-09-24T05:25:18.652818+00:00 17462935.964394416660 232537007.535451591015 249999943.499846011400 1 60211.225922738 2023-09-24T05:25:19.724576+00:00 17463011.876642871648 232536931.623547434807 249999943.500190317631 1 60211.225933598 2023-09-24T05:25:20.662843+00:00 17462945.848027251661 232536997.652088910341 249999943.500116169453 1 60211.225944663 2023-09-24T05:25:21.618899+00:00 17462991.720483802259 232536951.779383897781 249999943.499867707491 1 60211.225956390 2023-09-24T05:25:22.632086+00:00 17462987.864082150161 232536955.636032462120 249999943.500114619732 1 60211.225968438 2023-09-24T05:25:23.673068+00:00 17462994.452127747238 232536949.047677278519 249999943.499805033207 1 60211.225979355 2023-09-24T05:25:24.616248+00:00 17462926.443057011813 232537017.057083010674 249999943.500140011311 1 60211.225991005 2023-09-24T05:25:25.622802+00:00 17462985.485987130553 232536958.013941884041 249999943.499929010868 1 60211.226003089 2023-09-24T05:25:26.666853+00:00 17462976.236581578851 232536967.263257801533 249999943.499839365482 1 60211.226013858 2023-09-24T05:25:27.597327+00:00 17463012.187488313764 232536931.312350183725 249999943.499838501215 1 60211.226026540 2023-09-24T05:25:28.693060+00:00 17462957.431716028601 232536986.068446457386 249999943.500162482262 1 60211.226037683 2023-09-24T05:25:29.655827+00:00 17462921.068099927157 232537022.431721746922 249999943.499821662903 1 60211.226049189 2023-09-24T05:25:30.649994+00:00 17463047.394563980401 232536896.105404287577 249999943.499968260527 1 60211.226060701 2023-09-24T05:25:31.644511+00:00 17462938.634166087955 232537004.865919768810 249999943.500085860491 1 60211.226071294 2023-09-24T05:25:32.559838+00:00 17462981.509046036750 232536961.991067171097 249999943.500113219023 1 60211.226083516 2023-09-24T05:25:33.615774+00:00 17462998.809261079878 232536944.690604269505 249999943.499865353107 1 60211.226095147 2023-09-24T05:25:34.620759+00:00 17462975.683773387223 232536967.816688001156 249999943.500461399555 1 60211.226106249 2023-09-24T05:25:35.579919+00:00 17462974.603536542505 232536968.896516084671 249999943.500052630901 1 60211.226118020 2023-09-24T05:25:36.596929+00:00 17462961.923583511263 232536981.576398134232 249999943.499981641769 1 60211.226129884 2023-09-24T05:25:37.621975+00:00 17462970.759792599827 232536972.740022003651 249999943.499814599752 1 60211.226141489 2023-09-24T05:25:38.624622+00:00 17462992.613456651568 232536950.886399686337 249999943.499856352806 1 60211.226152725 2023-09-24T05:25:39.595404+00:00 17462993.059135060757 232536950.441008418798 249999943.500143468380 1 60211.226164987 2023-09-24T05:25:40.654850+00:00 17462974.115872364491 232536969.384105086327 249999943.499977439642 1 60211.226176262 2023-09-24T05:25:41.629065+00:00 17462973.941423926502 232536969.558637559414 249999943.500061482191 1 60211.226188139 2023-09-24T05:25:42.655178+00:00 17462992.335839342326 232536951.164033293724 249999943.499872624874 1 60211.226199148 2023-09-24T05:25:43.606370+00:00 17462978.964891366661 232536964.534953236580 249999943.499844610691 1 60211.226210463 2023-09-24T05:25:44.583978+00:00 17462968.458523742855 232536975.041223376989 249999943.499747127295 1 60211.226221759 2023-09-24T05:25:45.559946+00:00 17462979.444963265210 232536964.055241763592 249999943.500205039978 1 60211.226233751 2023-09-24T05:25:46.596073+00:00 17463007.909923307598 232536935.590044170618 249999943.499967485666 1 60211.226245239 2023-09-24T05:25:47.588633+00:00 17462994.101917013526 232536949.398525923491 249999943.500442922115 1 60211.226256997 2023-09-24T05:25:48.604577+00:00 17462923.996723450720 232537019.503654658794 249999943.500378102064 1 60211.226268165 2023-09-24T05:25:49.569471+00:00 17463039.844222214073 232536903.655724108219 249999943.499946326017 1 60211.226280116 2023-09-24T05:25:50.601985+00:00 17462988.067716386169 232536955.432520359755 249999943.500236749649 1 60211.226291564 2023-09-24T05:25:51.591102+00:00 17462996.729922980070 232536946.770360440016 249999943.500283420086 1 60211.226303388 2023-09-24T05:25:52.612776+00:00 17462939.344855736941 232537004.155195444822 249999943.500051170588 1 60211.226314739 2023-09-24T05:25:53.593423+00:00 17462942.385202717036 232537001.114470541477 249999943.499673247337 1 60211.226326320 2023-09-24T05:25:54.594080+00:00 17463038.240917600691 232536905.259129971266 249999943.500047564507 1 60211.226337476 2023-09-24T05:25:55.557897+00:00 17462992.214075401425 232536951.285935401917 249999943.500010788441 1 60211.226349348 2023-09-24T05:25:56.583675+00:00 17462941.661504000425 232537001.838266015053 249999943.499770015478 1 60211.226360687 2023-09-24T05:25:57.563367+00:00 17463014.526109356433 232536928.973762392998 249999943.499871760607 1 60211.226372635 2023-09-24T05:25:58.595682+00:00 17462941.518604449928 232537001.981233000755 249999943.499837458134 1 60211.226384690 2023-09-24T05:25:59.637260+00:00 17462967.980034720153 232536975.519963413477 249999943.499998122454 1 60211.226395555 2023-09-24T05:26:00.575921+00:00 17462969.604479506612 232536973.895613819361 249999943.500093340874 1 60211.226407869 2023-09-24T05:26:01.639907+00:00 17462985.747997403145 232536957.751778811216 249999943.499776214361 1 60211.226421301 2023-09-24T05:26:02.800425+00:00 17462977.743685979396 232536965.755938947201 249999943.499624937773 1 60211.226434158 2023-09-24T05:26:03.911210+00:00 17463004.596037440002 232536938.903887391090 249999943.499924838543 1 60211.226444654 2023-09-24T05:26:04.818104+00:00 17462958.840340062976 232536984.659634858370 249999943.499974906445 1 60211.226455607 2023-09-24T05:26:05.764448+00:00 17462943.704616911709 232536999.795358002186 249999943.499974906445 1 60211.226466789 2023-09-24T05:26:06.730553+00:00 17462995.001257468015 232536948.499138951302 249999943.500396430492 1 60211.226477679 2023-09-24T05:26:07.671433+00:00 17462979.714527592063 232536963.785043090582 249999943.499570667744 1 60211.226489005 2023-09-24T05:26:08.649992+00:00 17462986.655160296708 232536956.844790041447 249999943.499950349331 1 60211.226501030 2023-09-24T05:26:09.688961+00:00 17462988.385003607720 232536955.115126729012 249999943.500130325556 1 60211.226512946 2023-09-24T05:26:10.718540+00:00 17462952.429724544287 232536991.069870471954 249999943.499595016241 1 60211.226524005 2023-09-24T05:26:11.674047+00:00 17462991.280280966312 232536952.219610124826 249999943.499891102314 1 60211.226536764 2023-09-24T05:26:12.776385+00:00 17462994.680933725089 232536948.818917155266 249999943.499850869179 1 60211.226547620 2023-09-24T05:26:13.714380+00:00 17462938.923444546759 232537004.576227575541 249999943.499672114849 1 60211.226557829 2023-09-24T05:26:14.596449+00:00 17462986.712606437504 232536956.787081032991 249999943.499687463045 1 60211.226570239 2023-09-24T05:26:15.668676+00:00 17462953.314518544823 232536990.185553669930 249999943.500072211027 1 60211.226581353 2023-09-24T05:26:16.628900+00:00 17463000.113104075193 232536943.386902719736 249999943.500006794930 1 60211.226594710 2023-09-24T05:26:17.782939+00:00 17462988.583122666925 232536954.917028188705 249999943.500150859356 1 60211.226605034 2023-09-24T05:26:18.674899+00:00 17462979.818531952798 232536963.681204259396 249999943.499736219645 1 60211.226615977 2023-09-24T05:26:19.620408+00:00 17462987.550079766661 232536955.949284642935 249999943.499364405870 1 60211.226628263 2023-09-24T05:26:20.681873+00:00 17462959.642081227154 232536983.857748746872 249999943.499829977751 1 60211.226639258 2023-09-24T05:26:21.631923+00:00 17462942.601408950984 232537000.898833662271 249999943.500242620707 1 60211.226650965 2023-09-24T05:26:22.643359+00:00 17462951.066371452063 232536992.433924674988 249999943.500296115875 1 60211.226662740 2023-09-24T05:26:23.660747+00:00 17463017.429949369282 232536926.070259362459 249999943.500208735466 1 60211.226675319 2023-09-24T05:26:24.747598+00:00 17462982.034377124161 232536961.465548068285 249999943.499925196171 1 60211.226685305 2023-09-24T05:26:25.610343+00:00 17462970.734255731106 232536972.765756964684 249999943.500012695789 1 60211.226698424 2023-09-24T05:26:26.743844+00:00 17463003.034030038863 232536940.466233730316 249999943.500263780355 1 60211.226709409 2023-09-24T05:26:27.692923+00:00 17462958.833945043385 232536984.666106134653 249999943.500051170588 1 60211.226720953 2023-09-24T05:26:28.690390+00:00 17462951.308763828129 232536992.191388815641 249999943.500152647495 1 60211.226732565 2023-09-24T05:26:29.693627+00:00 17462945.881125994027 232536997.618520200253 249999943.499646186829 1 60211.226743607 2023-09-24T05:26:30.647647+00:00 17463033.916032478213 232536909.583624839783 249999943.499657332897 1 60211.226756088 2023-09-24T05:26:31.726021+00:00 17462952.330148197711 232536991.169724673033 249999943.499872863293 1 60211.226766390 2023-09-24T05:26:32.616119+00:00 17462998.759941149503 232536944.739775657654 249999943.499716818333 1 60211.226779209 2023-09-24T05:26:33.723705+00:00 17462974.535233471543 232536968.964360505342 249999943.499593973160 1 60211.226790333 2023-09-24T05:26:34.684793+00:00 17462959.662803590298 232536983.837172448635 249999943.499976038933 1 60211.226802299 2023-09-24T05:26:35.718599+00:00 17462933.873518787324 232537009.626772820950 249999943.500291615725 1 60211.226814447 2023-09-24T05:26:36.768192+00:00 17463032.678079023957 232536910.821955680847 249999943.500034689903 1 60211.226825359 2023-09-24T05:26:37.710991+00:00 17463006.830334544182 232536936.669533610344 249999943.499868154526 1 60211.226836397 2023-09-24T05:26:38.664719+00:00 17462977.714914269745 232536965.784771889448 249999943.499686151743 1 60211.226848529 2023-09-24T05:26:39.712891+00:00 17463019.567578446120 232536923.932106375694 249999943.499684810638 1 60211.226859699 2023-09-24T05:26:40.677959+00:00 17462965.707338053733 232536977.792663961649 249999943.500002026558 1 60211.226871825 2023-09-24T05:26:41.725711+00:00 17462978.551534350961 232536964.948302954435 249999943.499837309122 1 60211.226882698 2023-09-24T05:26:42.665128+00:00 17462936.126042768359 232537007.373596161604 249999943.499638915062 1 60211.226893744 2023-09-24T05:26:43.619527+00:00 17463024.904648430645 232536918.595281690359 249999943.499930113554 1 60211.226905564 2023-09-24T05:26:44.640767+00:00 17463002.063838209957 232536941.435707718134 249999943.499545931816 1 60211.226917117 2023-09-24T05:26:45.638903+00:00 17462921.193461768329 232537022.306201249361 249999943.499663025141 1 60211.226928835 2023-09-24T05:26:46.651374+00:00 17462989.308717243373 232536954.191284149885 249999943.500001400709 1 60211.226940076 2023-09-24T05:26:47.622603+00:00 17462988.276917174459 232536955.222771167755 249999943.499688327312 1 60211.226951943 2023-09-24T05:26:48.647858+00:00 17462982.458664499223 232536961.041092634201 249999943.499757140875 1 60211.226962294 2023-09-24T05:26:49.542239+00:00 17462985.973758064210 232536957.526252835989 249999943.500010907650 1 60211.226974580 2023-09-24T05:26:50.603735+00:00 17462946.159335467964 232536997.340739250183 249999943.500074714422 1 60211.226986100 2023-09-24T05:26:51.599022+00:00 17462939.755610853434 232537003.744300454855 249999943.499911308289 1 60211.226997939 2023-09-24T05:26:52.621909+00:00 17462989.682521209121 232536953.817873358727 249999943.500394582748 1 60211.227009595 2023-09-24T05:26:53.629034+00:00 17462963.291878867894 232536980.208492785692 249999943.500371664762 1 60211.227020642 2023-09-24T05:26:54.583434+00:00 17462972.078306164593 232536971.421921432018 249999943.500227600336 1 60211.227032298 2023-09-24T05:26:55.590530+00:00 17463069.444504275918 232536874.055307626724 249999943.499811887741 1 60211.227044225 2023-09-24T05:26:56.621046+00:00 17462930.968800295144 232537012.531288802624 249999943.500089108944 1 60211.227056236 2023-09-24T05:26:57.658764+00:00 17462980.209587119520 232536963.290194571018 249999943.499781697989 1 60211.227066824 2023-09-24T05:26:58.573569+00:00 17462979.304273810238 232536964.195765882730 249999943.500039696693 1 60211.227079039 2023-09-24T05:26:59.629000+00:00 17462988.795110192150 232536954.704484879971 249999943.499595075846 1 60211.227090185 2023-09-24T05:27:00.591992+00:00 17462962.354197047651 232536981.145578742027 249999943.499775797129 1 60211.227105068 2023-09-24T05:27:01.877855+00:00 17463016.580669190735 232536926.919449359179 249999943.500118553638 1 60211.227114822 2023-09-24T05:27:02.720654+00:00 17462953.723868817091 232536989.776354163885 249999943.500222980976 1 60211.227126346 2023-09-24T05:27:03.716273+00:00 17462975.454336039722 232536968.046186596155 249999943.500522643328 1 60211.227136679 2023-09-24T05:27:04.609093+00:00 17463020.416999973357 232536923.083185732365 249999943.500185698271 1 60211.227149417 2023-09-24T05:27:05.709601+00:00 17462965.180530868471 232536978.319599032402 249999943.500129908323 1 60211.227159788 2023-09-24T05:27:06.605699+00:00 17462961.697882059962 232536981.802193582058 249999943.500075638294 1 60211.227171293 2023-09-24T05:27:07.599744+00:00 17462965.727864064276 232536977.772303640842 249999943.500167697668 1 60211.227183962 2023-09-24T05:27:08.694287+00:00 17462989.951792310923 232536953.548258304596 249999943.500050604343 1 60211.227194728 2023-09-24T05:27:09.624547+00:00 17462972.622201297432 232536970.877571940422 249999943.499773234129 1 60211.227207783 2023-09-24T05:27:10.752415+00:00 17462956.529476784170 232536986.970718353987 249999943.500195145607 1 60211.227218312 2023-09-24T05:27:11.662128+00:00 17462991.411963596940 232536952.088256597519 249999943.500220179558 1 60211.227229107 2023-09-24T05:27:12.594877+00:00 17462964.962780505419 232536978.537218272686 249999943.499998778105 1 60211.227240694 2023-09-24T05:27:13.595934+00:00 17462951.747498475015 232536991.752471715212 249999943.499970197678 1 60211.227252539 2023-09-24T05:27:14.619350+00:00 17462996.281881473958 232536947.217959135771 249999943.499840617180 1 60211.227263785 2023-09-24T05:27:15.591012+00:00 17463021.210143785924 232536922.289478927851 249999943.499622702599 1 60211.227275512 2023-09-24T05:27:16.604264+00:00 17462919.690563470125 232537023.809497445822 249999943.500060915947 1 60211.227286904 2023-09-24T05:27:17.588525+00:00 17463017.919109504670 232536925.580978989601 249999943.500088483095 1 60211.227298195 2023-09-24T05:27:18.564067+00:00 17462994.614536754787 232536948.885061740875 249999943.499598503113 1 60211.227309872 2023-09-24T05:27:19.572947+00:00 17462987.589822266251 232536955.909951239824 249999943.499773502350 1 60211.227321680 2023-09-24T05:27:20.593120+00:00 17462986.465030472726 232536957.034587383270 249999943.499617844820 1 60211.227333355 2023-09-24T05:27:21.601871+00:00 17462955.822205055505 232536987.678396016359 249999943.500601083040 1 60211.227344945 2023-09-24T05:27:22.603276+00:00 17462954.020254008472 232536989.479582190514 249999943.499836206436 1 60211.227356256 2023-09-24T05:27:23.580462+00:00 17462999.754950262606 232536943.744906157255 249999943.499856412411 1 60211.227368325 2023-09-24T05:27:24.623286+00:00 17462949.768503930420 232536993.731325030327 249999943.499828964472 1 60211.227379669 2023-09-24T05:27:25.603401+00:00 17463019.299851447344 232536924.199603378773 249999943.499454826117 1 60211.227390903 2023-09-24T05:27:26.574039+00:00 17462921.214019075036 232537022.285654693842 249999943.499673783779 1 60211.227402605 2023-09-24T05:27:27.585083+00:00 17462962.268661286682 232536981.231224298477 249999943.499885588884 1 60211.227414208 2023-09-24T05:27:28.587552+00:00 17462972.475223898888 232536971.024760663509 249999943.499984562397 1 60211.227425796 2023-09-24T05:27:29.588794+00:00 17462977.381150919944 232536966.118571162224 249999943.499722093344 1 60211.227438116 2023-09-24T05:27:30.653226+00:00 17462960.091320060194 232536983.408745706081 249999943.500065773726 1 60211.227448982 2023-09-24T05:27:31.592048+00:00 17462976.373191464692 232536967.126843601465 249999943.500035077333 1 60211.227460328 2023-09-24T05:27:32.572353+00:00 17462927.258612122387 232537016.241276592016 249999943.499888718128 1 60211.227472186 2023-09-24T05:27:33.596888+00:00 17462986.439043603837 232536957.060874968767 249999943.499918580055 1 60211.227483998 2023-09-24T05:27:34.617378+00:00 17462987.616572294384 232536955.883500695229 249999943.500072985888 1 60211.227495284 2023-09-24T05:27:35.592570+00:00 17462960.816877949983 232536982.682711303234 249999943.499589264393 1 60211.227507324 2023-09-24T05:27:36.632808+00:00 17462909.191168848425 232537034.308361470699 249999943.499530315399 1 60211.227518375 2023-09-24T05:27:37.587605+00:00 17463024.556346803904 232536918.943499475718 249999943.499846279621 1 60211.227530439 2023-09-24T05:27:38.629939+00:00 17462968.860081281513 232536974.639814943075 249999943.499896228313 1 60211.227541266 2023-09-24T05:27:39.565437+00:00 17462949.558528341353 232536993.941207975149 249999943.499736309052 1 60211.227553355 2023-09-24T05:27:40.609859+00:00 17462971.625750716776 232536971.873954594135 249999943.499705314636 1 60211.227564747 2023-09-24T05:27:41.594116+00:00 17462956.749302066863 232536986.750972360373 249999943.500274419785 1 60211.227576397 2023-09-24T05:27:42.600679+00:00 17462954.939142804593 232536988.560988724232 249999943.500131517649 1 60211.227588079 2023-09-24T05:27:43.610020+00:00 17462980.182486299425 232536963.317178368568 249999943.499664664268 1 60211.227599253 2023-09-24T05:27:44.575478+00:00 17462953.833184182644 232536989.666246116161 249999943.499430298805 1 60211.227611311 2023-09-24T05:27:45.617239+00:00 17463008.463033355772 232536935.036594659090 249999943.499628007412 1 60211.227622767 2023-09-24T05:27:46.607105+00:00 17462969.852305963635 232536973.647686183453 249999943.499992132187 1 60211.227634079 2023-09-24T05:27:47.584431+00:00 17462992.495306462049 232536951.004634171724 249999943.499940633774 1 60211.227646011 2023-09-24T05:27:48.615364+00:00 17463000.757381938398 232536942.743328899145 249999943.500710844994 1 60211.227657173 2023-09-24T05:27:49.579735+00:00 17462925.939289648086 232537017.560627102852 249999943.499916762114 1 60211.227668724 2023-09-24T05:27:50.577767+00:00 17462993.890424743295 232536949.610378384590 249999943.500803112984 1 60211.227680328 2023-09-24T05:27:51.580390+00:00 17462972.587248980999 232536970.912796199322 249999943.500045180321 1 60211.227692271 2023-09-24T05:27:52.612232+00:00 17463000.385279901326 232536943.115043342113 249999943.500323235989 1 60211.227703325 2023-09-24T05:27:53.567343+00:00 17462991.974089197814 232536951.526068806648 249999943.500158011913 1 60211.227715310 2023-09-24T05:27:54.602759+00:00 17462984.769256230444 232536958.731215566397 249999943.500471800566 1 60211.227726922 2023-09-24T05:27:55.606103+00:00 17462961.440215338022 232536982.059539258480 249999943.499754607677 1 60211.227737996 2023-09-24T05:27:56.562863+00:00 17462952.182472713292 232536991.317307353020 249999943.499780058861 1 60211.227749989 2023-09-24T05:27:57.599048+00:00 17462962.275960199535 232536981.224069058895 249999943.500029265881 1 60211.227761600 2023-09-24T05:27:58.602232+00:00 17462972.604098379612 232536970.895692616701 249999943.499790996313 1 60211.227773061 2023-09-24T05:27:59.592442+00:00 17462971.182610351592 232536972.317200273275 249999943.499810636044 1 60211.227784714 2023-09-24T05:28:00.599242+00:00 17462965.142487358302 232536978.357259601355 249999943.499746948481 1 60211.227800420 2023-09-24T05:28:01.956348+00:00 17462949.930957295001 232536993.569111257792 249999943.500068545341 1 60211.227810075 2023-09-24T05:28:02.790471+00:00 17462988.363701507449 232536955.136194646358 249999943.499896168709 1 60211.227823311 2023-09-24T05:28:03.934033+00:00 17463026.698785226792 232536916.801275670528 249999943.500060886145 1 60211.227831723 2023-09-24T05:28:04.660864+00:00 17462976.197258837521 232536967.302940338850 249999943.500199168921 1 60211.227843518 2023-09-24T05:28:05.680007+00:00 17462995.491918914020 232536948.007977962494 249999943.499896883965 1 60211.227855109 2023-09-24T05:28:06.681391+00:00 17462986.931423336267 232536956.568172991276 249999943.499596327543 1 60211.227866806 2023-09-24T05:28:07.692059+00:00 17462974.737146124244 232536968.762419819832 249999943.499565958977 1 60211.227877671 2023-09-24T05:28:08.630746+00:00 17462970.381623607129 232536973.118410468102 249999943.500034064054 1 60211.227889602 2023-09-24T05:28:09.661566+00:00 17462989.162078421563 232536954.338061511517 249999943.500139921904 1 60211.227901409 2023-09-24T05:28:10.681736+00:00 17462985.158503837883 232536958.341437309980 249999943.499941140413 1 60211.227913551 2023-09-24T05:28:11.730784+00:00 17462925.235134478658 232537018.264888316393 249999943.500022798777 1 60211.227924848 2023-09-24T05:28:12.706824+00:00 17462990.972693096846 232536952.527222871780 249999943.499915957451 1 60211.227935637 2023-09-24T05:28:13.639055+00:00 17462948.232657466084 232536995.267575055361 249999943.500232517719 1 60211.227946995 2023-09-24T05:28:14.620349+00:00 17463015.574144978076 232536927.925811767578 249999943.499956756830 1 60211.227959655 2023-09-24T05:28:15.714220+00:00 17462957.741374243051 232536985.758565932512 249999943.499940186739 1 60211.227970357 2023-09-24T05:28:16.638824+00:00 17462950.768640022725 232536992.731521129608 249999943.500161141157 1 60211.227981226 2023-09-24T05:28:17.577889+00:00 17463011.258240532130 232536932.242054045200 249999943.500294566154 1 60211.227993193 2023-09-24T05:28:18.611851+00:00 17462974.654315233231 232536968.846067577600 249999943.500382810831 1 60211.228005045 2023-09-24T05:28:19.635844+00:00 17462967.261078555137 232536976.238914787769 249999943.499993354082 1 60211.228016925 2023-09-24T05:28:20.662289+00:00 17463012.831649154425 232536930.668110907078 249999943.499760061502 1 60211.228028100 2023-09-24T05:28:21.627816+00:00 17463001.540987495333 232536941.958703637123 249999943.499691128731 1 60211.228039460 2023-09-24T05:28:22.609359+00:00 17462959.018609762192 232536984.481237262487 249999943.499847024679 1 60211.228052067 2023-09-24T05:28:23.698538+00:00 17462999.131734628230 232536944.368292152882 249999943.500026792288 1 60211.228062798 2023-09-24T05:28:24.625789+00:00 17462983.373309832066 232536960.126865297556 249999943.500175118446 1 60211.228074264 2023-09-24T05:28:25.616378+00:00 17463002.332960437983 232536941.167280375957 249999943.500240802765 1 60211.228086132 2023-09-24T05:28:26.641768+00:00 17462981.286715947092 232536962.213321834803 249999943.500037789345 1 60211.228097634 2023-09-24T05:28:27.635570+00:00 17462989.269996400923 232536954.229916095734 249999943.499912500381 1 60211.228109695 2023-09-24T05:28:28.677633+00:00 17462988.341084338725 232536955.158949881792 249999943.500034213066 1 60211.228121108 2023-09-24T05:28:29.663764+00:00 17462997.453675780445 232536946.046399086714 249999943.500074863434 1 60211.228132337 2023-09-24T05:28:30.633923+00:00 17462966.837816495448 232536976.662348896265 249999943.500165402889 1 60211.228144072 2023-09-24T05:28:31.647773+00:00 17463003.151128053665 232536940.348770558834 249999943.499898612499 1 60211.228155400 2023-09-24T05:28:32.626555+00:00 17462959.474906925112 232536984.025006532669 249999943.499913454056 1 60211.228166797 2023-09-24T05:28:33.611270+00:00 17462975.167700577527 232536968.332404822111 249999943.500105410814 1 60211.228178553 2023-09-24T05:28:34.627008+00:00 17462970.113161209971 232536973.386390417814 249999943.499551624060 1 60211.228191186 2023-09-24T05:28:35.718500+00:00 17463037.221641544253 232536906.278260916471 249999943.499902456999 1 60211.228202104 2023-09-24T05:28:36.661798+00:00 17462934.058184813708 232537009.441967010498 249999943.500151813030 1 60211.228213756 2023-09-24T05:28:37.668527+00:00 17463012.435949511826 232536931.064150094986 249999943.500099599361 1 60211.228225553 2023-09-24T05:28:38.687837+00:00 17462974.754095871001 232536968.745887756348 249999943.499983638525 1 60211.228236206 2023-09-24T05:28:39.608233+00:00 17462988.160048115999 232536955.339905619621 249999943.499953746796 1 60211.228247974 2023-09-24T05:28:40.624915+00:00 17463022.472430020571 232536921.027815729380 249999943.500245749950 1 60211.228258960 2023-09-24T05:28:41.574119+00:00 17462977.167548015714 232536966.332466423512 249999943.500014424324 1 60211.228270544 2023-09-24T05:28:42.575007+00:00 17462954.274766452610 232536989.225074231625 249999943.499840676785 1 60211.228282411 2023-09-24T05:28:43.600317+00:00 17462983.170673172921 232536960.329642862082 249999943.500316023827 1 60211.228294650 2023-09-24T05:28:44.657714+00:00 17462910.634001161903 232537032.866067200899 249999943.500068366528 1 60211.228305968 2023-09-24T05:28:45.635603+00:00 17463008.493147466332 232536935.006205677986 249999943.499353140593 1 60211.228317124 2023-09-24T05:28:46.599502+00:00 17462954.337202753872 232536989.162796378136 249999943.499999135733 1 60211.228328259 2023-09-24T05:28:47.561589+00:00 17462980.834192574024 232536962.665653854609 249999943.499846428633 1 60211.228340415 2023-09-24T05:28:48.611899+00:00 17462970.498924080282 232536973.000884562731 249999943.499808639288 1 60211.228351633 2023-09-24T05:28:49.581060+00:00 17462931.107125770301 232537012.393424451351 249999943.500550210476 1 60211.228363897 2023-09-24T05:28:50.640706+00:00 17462945.050070691854 232536998.450445055962 249999943.500515758991 1 60211.228375220 2023-09-24T05:28:51.618965+00:00 17462989.277229811996 232536954.222478032112 249999943.499707847834 1 60211.228386235 2023-09-24T05:28:52.570727+00:00 17462978.174619320780 232536965.324468553066 249999943.499087870121 1 60211.228398724 2023-09-24T05:28:53.649689+00:00 17462983.686383314431 232536959.813431799412 249999943.499815106392 1 60211.228409661 2023-09-24T05:28:54.594760+00:00 17462988.349831882864 232536955.149838149548 249999943.499670028687 1 60211.228421175 2023-09-24T05:28:55.589559+00:00 17462983.652468647808 232536959.847550958395 249999943.500019609928 1 60211.228433185 2023-09-24T05:28:56.627225+00:00 17463017.327815499157 232536926.172387480736 249999943.500202983618 1 60211.228444707 2023-09-24T05:28:57.622660+00:00 17462930.361265759915 232537013.138574212790 249999943.499839961529 1 60211.228456013 2023-09-24T05:28:58.599518+00:00 17462978.386540975422 232536965.113499164581 249999943.500040143728 1 60211.228467009 2023-09-24T05:28:59.549635+00:00 17462975.860565483570 232536967.639441430569 249999943.500006914139 1 60211.228479851 2023-09-24T05:29:00.659119+00:00 17462971.178451005369 232536972.321366608143 249999943.499817609787 1 60211.228490806 2023-09-24T05:29:01.605643+00:00 17462945.858254276216 232536997.641862481833 249999943.500116765499 1 60211.228504166 2023-09-24T05:29:02.759947+00:00 17462966.000308413059 232536977.500021129847 249999943.500329554081 1 60211.228515609 2023-09-24T05:29:03.748579+00:00 17462947.294403851032 232536996.205489397049 249999943.499893248081 1 60211.228525744 2023-09-24T05:29:04.624265+00:00 17463003.363522641361 232536940.136611461639 249999943.500134110451 1 60211.228537223 2023-09-24T05:29:05.616038+00:00 17463000.947983223945 232536942.552887618542 249999943.500870853662 1 60211.228549823 2023-09-24T05:29:06.704727+00:00 17462961.893043566495 232536981.607601314783 249999943.500644892454 1 60211.228560572 2023-09-24T05:29:07.633420+00:00 17462962.801990333945 232536980.698030978441 249999943.500021308661 1 60211.228571885 2023-09-24T05:29:08.610843+00:00 17462973.534721046686 232536969.965375602245 249999943.500096648932 1 60211.228584564 2023-09-24T05:29:09.706341+00:00 17463017.806514333934 232536925.693541347980 249999943.500055670738 1 60211.228595705 2023-09-24T05:29:10.668928+00:00 17462995.935376591980 232536947.565063148737 249999943.500439733267 1 60211.228606351 2023-09-24T05:29:11.588733+00:00 17462930.383574511856 232537013.116558641195 249999943.500133156776 1 60211.228618049 2023-09-24T05:29:12.599447+00:00 17462964.135385990143 232536979.365031331778 249999943.500417321920 1 60211.228629381 2023-09-24T05:29:13.578570+00:00 17463021.801009699702 232536921.699006855488 249999943.500016570091 1 60211.228641139 2023-09-24T05:29:14.594389+00:00 17463008.170667655766 232536935.328862994909 249999943.499530643225 1 60211.228653078 2023-09-24T05:29:15.625916+00:00 17462970.820348296314 232536972.679166913033 249999943.499515205622 1 60211.228664863 2023-09-24T05:29:16.644191+00:00 17462950.273780446500 232536993.226354032755 249999943.500134468079 1 60211.228676339 2023-09-24T05:29:17.635679+00:00 17462936.129505876452 232537007.370301961899 249999943.499807834625 1 60211.228687673 2023-09-24T05:29:18.614915+00:00 17463035.966382935643 232536907.533758640289 249999943.500141561031 1 60211.228699057 2023-09-24T05:29:19.598564+00:00 17462945.748997267336 232536997.750883460045 249999943.499880731106 1 60211.228710964 2023-09-24T05:29:20.627330+00:00 17462988.443212851882 232536955.056897431612 249999943.500110268593 1 60211.228722515 2023-09-24T05:29:21.625294+00:00 17462970.157486889511 232536973.342454046011 249999943.499940931797 1 60211.228733742 2023-09-24T05:29:22.595284+00:00 17462983.120591454208 232536960.379270941019 249999943.499862402678 1 60211.228745086 2023-09-24T05:29:23.575401+00:00 17462963.106151111424 232536980.393781125546 249999943.499932229519 1 60211.228757252 2023-09-24T05:29:24.626535+00:00 17463010.837962958962 232536932.661707222462 249999943.499670177698 1 60211.228768663 2023-09-24T05:29:25.612477+00:00 17462974.398760888726 232536969.101390630007 249999943.500151515007 1 60211.228780304 2023-09-24T05:29:26.618297+00:00 17463001.317040387541 232536942.182798624039 249999943.499839007854 1 60211.228791172 2023-09-24T05:29:27.557284+00:00 17462957.167597062886 232536986.332883775234 249999943.500480830669 1 60211.228802592 2023-09-24T05:29:28.543970+00:00 17462952.163012579083 232536991.336746126413 249999943.499758720398 1 60211.228815019 2023-09-24T05:29:29.617644+00:00 17462987.479102361947 232536956.020706385374 249999943.499808758497 1 60211.228826444 2023-09-24T05:29:30.604720+00:00 17462942.441615048796 232537001.058542370796 249999943.500157415867 1 60211.228838020 2023-09-24T05:29:31.604983+00:00 17463042.330034174025 232536901.170530647039 249999943.500564813614 1 60211.228848989 2023-09-24T05:29:32.552652+00:00 17462944.953442040831 232536998.546618223190 249999943.500060260296 1 60211.228861217 2023-09-24T05:29:33.609191+00:00 17462938.819850485772 232537004.679955810308 249999943.499806284904 1 60211.228872529 2023-09-24T05:29:34.586474+00:00 17462991.743005417287 232536951.757521986961 249999943.500527411699 1 60211.228884234 2023-09-24T05:29:35.597839+00:00 17462969.585265126079 232536973.914718598127 249999943.499983727932 1 60211.228896003 2023-09-24T05:29:36.614673+00:00 17462974.554049968719 232536968.946130424738 249999943.500180393457 1 60211.228907411 2023-09-24T05:29:37.600326+00:00 17462966.676044676453 232536976.823714822531 249999943.499759495258 1 60211.228919362 2023-09-24T05:29:38.632897+00:00 17462941.724097210914 232537001.775892794132 249999943.499990016222 1 60211.228930646 2023-09-24T05:29:39.607774+00:00 17462992.539632812142 232536950.960815519094 249999943.500448346138 1 60211.228942496 2023-09-24T05:29:40.631683+00:00 17462965.368026040494 232536978.131849139929 249999943.499875187874 1 60211.228953785 2023-09-24T05:29:41.607048+00:00 17463000.105122327805 232536943.394503235817 249999943.499625563622 1 60211.228965134 2023-09-24T05:29:42.587607+00:00 17463000.757806736976 232536942.742351382971 249999943.500158131123 1 60211.228976859 2023-09-24T05:29:43.600609+00:00 17462906.557535491884 232537036.942563951015 249999943.500099450350 1 60211.228988382 2023-09-24T05:29:44.596242+00:00 17463018.736985128373 232536924.762881428003 249999943.499866545200 1 60211.228999760 2023-09-24T05:29:45.579311+00:00 17462952.233852416277 232536991.266439914703 249999943.500292330980 1 60211.229011545 2023-09-24T05:29:46.597467+00:00 17462958.005649782717 232536985.494603872299 249999943.500253647566 1 60211.229023197 2023-09-24T05:29:47.604248+00:00 17462995.066705394536 232536948.433352530003 249999943.500057935715 1 60211.229034396 2023-09-24T05:29:48.571851+00:00 17462953.170708749443 232536990.329374670982 249999943.500083416700 1 60211.229046630 2023-09-24T05:29:49.628837+00:00 17462966.092945452780 232536977.407114863396 249999943.500060319901 1 60211.229057812 2023-09-24T05:29:50.594985+00:00 17462956.935821615160 232536986.564026236534 249999943.499847859144 1 60211.229069723 2023-09-24T05:29:51.624053+00:00 17463008.360418692231 232536935.139381289482 249999943.499799966812 1 60211.229080800 2023-09-24T05:29:52.581130+00:00 17462983.664433505386 232536959.835794776678 249999943.500228285789 1 60211.229092695 2023-09-24T05:29:53.608812+00:00 17463013.851068291813 232536929.648448288441 249999943.499516576529 1 60211.229104794 2023-09-24T05:29:54.654214+00:00 17462933.113592594862 232537010.386606097221 249999943.500198692083 1 60211.229116036 2023-09-24T05:29:55.625499+00:00 17462995.132176876068 232536948.367752611637 249999943.499929487705 1 60211.229126980 2023-09-24T05:29:56.571044+00:00 17462929.390613578260 232537014.108860611916 249999943.499474197626 1 60211.229139354 2023-09-24T05:29:57.640211+00:00 17462960.368142120540 232536983.131675899029 249999943.499818027020 1 60211.229150349 2023-09-24T05:29:58.590140+00:00 17463056.748562887311 232536886.751423865557 249999943.499986767769 1 60211.229161694 2023-09-24T05:29:59.570391+00:00 17462966.833037484437 232536976.667235970497 249999943.500273466110 1 60211.229173418 2023-09-24T05:30:00.583338+00:00 17463017.835994366556 232536925.664005994797 249999943.500000357628 1 60211.229188792 2023-09-24T05:30:01.911673+00:00 17462937.636511310935 232537005.863706141710 249999943.500217437744 1 60211.229202900 2023-09-24T05:30:03.130590+00:00 17462943.888831604272 232536999.610774844885 249999943.499606460333 1 60211.229213638 2023-09-24T05:30:04.058349+00:00 17462989.530447643250 232536953.969331800938 249999943.499779433012 1 60211.229221440 2023-09-24T05:30:04.732409+00:00 17462979.143994022161 232536964.356014132500 249999943.500008165836 1 60211.229233014 2023-09-24T05:30:05.732433+00:00 17462992.509827408940 232536950.990276485682 249999943.500103890896 1 60211.229244750 2023-09-24T05:30:06.746439+00:00 17462943.238297399133 232537000.261810243130 249999943.500107645988 1 60211.229255170 2023-09-24T05:30:07.646675+00:00 17462969.679882872850 232536973.819710940123 249999943.499593824148 1 60211.229267193 2023-09-24T05:30:08.685494+00:00 17462996.733826812357 232536946.766222923994 249999943.500049740076 1 60211.229278297 2023-09-24T05:30:09.644863+00:00 17463001.000166378915 232536942.500415891409 249999943.500582277775 1 60211.229289984 2023-09-24T05:30:10.654643+00:00 17462997.495964348316 232536946.003929048777 249999943.499893397093 1 60211.229301001 2023-09-24T05:30:11.606499+00:00 17462937.653344310820 232537005.846715956926 249999943.500060260296 1 60211.229312622 2023-09-24T05:30:12.610536+00:00 17463023.850461184978 232536919.649345755577 249999943.499806940556 1 60211.229324626 2023-09-24T05:30:13.647713+00:00 17462946.290195535868 232536997.209682166576 249999943.499877691269 1 60211.229335977 2023-09-24T05:30:14.628407+00:00 17463009.522428188473 232536933.977503746748 249999943.499931931496 1 60211.229347562 2023-09-24T05:30:15.629407+00:00 17462921.174604725093 232537022.324530541897 249999943.499135255814 1 60211.229359312 2023-09-24T05:30:16.644510+00:00 17462970.645835157484 232536972.854051232338 249999943.499886393547 1 60211.229371375 2023-09-24T05:30:17.686804+00:00 17462935.604807227850 232537007.895058155060 249999943.499865382910 1 60211.229382639 2023-09-24T05:30:18.660024+00:00 17463007.184670086950 232536936.315391510725 249999943.500061601400 1 60211.229394689 2023-09-24T05:30:19.701124+00:00 17462964.398245785385 232536979.102018773556 249999943.500264555216 1 60211.229405179 2023-09-24T05:30:20.607416+00:00 17463013.722624298185 232536929.777309179306 249999943.499933481216 1 60211.229416423 2023-09-24T05:30:21.578917+00:00 17462949.160944823176 232536994.338543742895 249999943.499488562346 1 60211.229428460 2023-09-24T05:30:22.618962+00:00 17462983.382449939847 232536960.117661684752 249999943.500111639500 1 60211.229440093 2023-09-24T05:30:23.624031+00:00 17462971.265877749771 232536972.234126508236 249999943.500004261732 1 60211.229451989 2023-09-24T05:30:24.651884+00:00 17463000.238678347319 232536943.261508971453 249999943.500187307596 1 60211.229463235 2023-09-24T05:30:25.623550+00:00 17463006.797873180360 232536936.702315002680 249999943.500188171864 1 60211.229475016 2023-09-24T05:30:26.641413+00:00 17462947.516404800117 232536995.983603686094 249999943.500008493662 1 60211.229487054 2023-09-24T05:30:27.681484+00:00 17462965.153136730194 232536978.346656113863 249999943.499792844057 1 60211.229498007 2023-09-24T05:30:28.627796+00:00 17462989.379955913872 232536954.120021343231 249999943.499977260828 1 60211.229509599 2023-09-24T05:30:29.629331+00:00 17462991.804711636156 232536951.695568591356 249999943.500280231237 1 60211.229520766 2023-09-24T05:30:30.594196+00:00 17462933.028078246862 232537010.472067832947 249999943.500146090984 1 60211.229532511 2023-09-24T05:30:31.608938+00:00 17462963.683013092726 232536979.817240864038 249999943.500253945589 1 60211.229545588 2023-09-24T05:30:32.738795+00:00 17462980.221757393330 232536963.278102368116 249999943.499859750271 1 60211.229555700 2023-09-24T05:30:33.612484+00:00 17462958.439865451306 232536985.060021042824 249999943.499886482954 1 60211.229567547 2023-09-24T05:30:34.636069+00:00 17462969.020014323294 232536974.480219244957 249999943.500233560801 1 60211.229579828 2023-09-24T05:30:35.697121+00:00 17462972.165746927261 232536971.333929866552 249999943.499676793814 1 60211.229591067 2023-09-24T05:30:36.668225+00:00 17462997.797150921077 232536945.702491849661 249999943.499642759562 1 60211.229601980 2023-09-24T05:30:37.611044+00:00 17463014.576349779963 232536928.923177450895 249999943.499527215958 1 60211.229613775 2023-09-24T05:30:38.630164+00:00 17462960.251626621932 232536983.247857809067 249999943.499484419823 1 60211.229624993 2023-09-24T05:30:39.599378+00:00 17462955.271907150745 232536988.228398084641 249999943.500305235386 1 60211.229636100 2023-09-24T05:30:40.559053+00:00 17462997.723656464368 232536945.776646971703 249999943.500303447247 1 60211.229648467 2023-09-24T05:30:41.627533+00:00 17462976.277318477631 232536967.222537904978 249999943.499856382608 1 60211.229660231 2023-09-24T05:30:42.643976+00:00 17462996.464935418218 232536947.035617828369 249999943.500553250313 1 60211.229670733 2023-09-24T05:30:43.551321+00:00 17462940.685579467565 232537002.814962595701 249999943.500542074442 1 60211.229682599 2023-09-24T05:30:44.576545+00:00 17463033.163665771484 232536910.336216986179 249999943.499882757664 1 60211.229693799 2023-09-24T05:30:45.544218+00:00 17463010.234869584441 232536933.265160977840 249999943.500030577183 1 60211.229706553 2023-09-24T05:30:46.646166+00:00 17462969.690491985530 232536973.809268087149 249999943.499760061502 1 60211.229718460 2023-09-24T05:30:47.674903+00:00 17462957.457758653909 232536986.041920721531 249999943.499679386616 1 60211.229729307 2023-09-24T05:30:48.612156+00:00 17462983.165369004011 232536960.334246426821 249999943.499615430832 1 60211.229740544 2023-09-24T05:30:49.582985+00:00 17462956.093974448740 232536987.406274676323 249999943.500249117613 1 60211.229752385 2023-09-24T05:30:50.606072+00:00 17463015.411933325231 232536928.088346809149 249999943.500280141830 1 60211.229763953 2023-09-24T05:30:51.605558+00:00 17462930.227334842086 232537013.272505581379 249999943.499840438366 1 60211.229775875 2023-09-24T05:30:52.635621+00:00 17463003.704512421042 232536939.795558661222 249999943.500071078539 1 60211.229786685 2023-09-24T05:30:53.569606+00:00 17462988.953667294234 232536954.546313464642 249999943.499980747700 1 60211.229798324 2023-09-24T05:30:54.575220+00:00 17462959.030676454306 232536984.469155281782 249999943.499831736088 1 60211.229810476 2023-09-24T05:30:55.625145+00:00 17462950.516164358705 232536992.982850313187 249999943.499014675617 1 60211.229821667 2023-09-24T05:30:56.591990+00:00 17462955.901650231332 232536987.597818851471 249999943.499469071627 1 60211.229833652 2023-09-24T05:30:57.627532+00:00 17462983.490998521447 232536960.008821815252 249999943.499820351601 1 60211.229844776 2023-09-24T05:30:58.588654+00:00 17462999.427291285247 232536944.072762340307 249999943.500053614378 1 60211.229856272 2023-09-24T05:30:59.581877+00:00 17462983.046625960618 232536960.453396528959 249999943.500022500753 1 60211.229867821 2023-09-24T05:31:00.579747+00:00 17463021.023562595248 232536922.477019280195 249999943.500581860542 1 60211.229883455 2023-09-24T05:31:01.930500+00:00 17462958.993588026613 232536984.506215155125 249999943.499803185463 1 60211.229892251 2023-09-24T05:31:02.690445+00:00 17462933.601922415197 232537009.898027420044 249999943.499949842691 1 60211.229903538 2023-09-24T05:31:03.665681+00:00 17462979.641468532383 232536963.858635455370 249999943.500103980303 1 60211.229914652 2023-09-24T05:31:04.625946+00:00 17462948.162012174726 232536995.338044196367 249999943.500056385994 1 60211.229925821 2023-09-24T05:31:05.590948+00:00 17462989.284439649433 232536954.215132683516 249999943.499572336674 1 60211.229938180 2023-09-24T05:31:06.658727+00:00 17463039.953109353781 232536903.546823263168 249999943.499932616949 1 60211.229949584 2023-09-24T05:31:07.644033+00:00 17462940.256751857698 232537003.243040412664 249999943.499792277813 1 60211.229960214 2023-09-24T05:31:08.562480+00:00 17462950.738132070750 232536992.761567145586 249999943.499699205160 1 60211.229972685 2023-09-24T05:31:09.639994+00:00 17462994.867515578866 232536948.632620215416 249999943.500135779381 1 60211.229984152 2023-09-24T05:31:10.630694+00:00 17462964.165983315557 232536979.333846151829 249999943.499829471111 1 60211.229994786 2023-09-24T05:31:11.549502+00:00 17462997.417395249009 232536946.082805991173 249999943.500201225281 1 60211.230006692 2023-09-24T05:31:12.578177+00:00 17462955.615397587419 232536987.884574621916 249999943.499972224236 1 60211.230018593 2023-09-24T05:31:13.606483+00:00 17463007.710034191608 232536935.790015161037 249999943.500049352646 1 60211.230029983 2023-09-24T05:31:14.590521+00:00 17462952.840026240796 232536990.660153836012 249999943.500180065632 1 60211.230041765 2023-09-24T05:31:15.608507+00:00 17462945.868965469301 232536997.631017059088 249999943.499982535839 1 60211.230052561 2023-09-24T05:31:16.541256+00:00 17462994.246115848422 232536949.254328012466 249999943.500443875790 1 60211.230065069 2023-09-24T05:31:17.621938+00:00 17462943.927575487643 232536999.571769863367 249999943.499345362186 1 60211.230076602 2023-09-24T05:31:18.618428+00:00 17463020.479469913989 232536923.020400613546 249999943.499870538712 1 60211.230088131 2023-09-24T05:31:19.614526+00:00 17462943.299001846462 232537000.201223880053 249999943.500225722790 1 60211.230099471 2023-09-24T05:31:20.594331+00:00 17463028.443547863513 232536915.056326776743 249999943.499874651432 1 60211.230111228 2023-09-24T05:31:21.610127+00:00 17462937.297824230045 232537006.202613115311 249999943.500437349081 1 60211.230122541 2023-09-24T05:31:22.587561+00:00 17462996.630057252944 232536946.870318204165 249999943.500375449657 1 60211.230134615 2023-09-24T05:31:23.630730+00:00 17462963.696238484234 232536979.803580939770 249999943.499819427729 1 60211.230145636 2023-09-24T05:31:24.582999+00:00 17462978.133981339633 232536965.365833491087 249999943.499814838171 1 60211.230157282 2023-09-24T05:31:25.589175+00:00 17462994.778386402875 232536948.721508473158 249999943.499894887209 1 60211.230168943 2023-09-24T05:31:26.596718+00:00 17462973.451683185995 232536970.047763884068 249999943.499447077513 1 60211.230180384 2023-09-24T05:31:27.585152+00:00 17462954.681473504752 232536988.818561762571 249999943.500035256147 1 60211.230192294 2023-09-24T05:31:28.614199+00:00 17463016.886538870633 232536926.613216161728 249999943.499755024910 1 60211.230203656 2023-09-24T05:31:29.595846+00:00 17462954.743043977767 232536988.756965249777 249999943.500009238720 1 60211.230215049 2023-09-24T05:31:30.580278+00:00 17462975.242196619511 232536968.258033394814 249999943.500230014324 1 60211.230225933 2023-09-24T05:31:31.520568+00:00 17462988.279156900942 232536955.221661537886 249999943.500818431377 1 60211.230238864 2023-09-24T05:31:32.637875+00:00 17462984.193941179663 232536959.306138277054 249999943.500079452991 1 60211.230250606 2023-09-24T05:31:33.652364+00:00 17462954.207440368831 232536989.292553395033 249999943.499993771315 1 60211.230262082 2023-09-24T05:31:34.643877+00:00 17462968.702370174229 232536974.797812908888 249999943.500183075666 1 60211.230273539 2023-09-24T05:31:35.633741+00:00 17462972.850932333618 232536970.648776382208 249999943.499708712101 1 60211.230285331 2023-09-24T05:31:36.652622+00:00 17462965.923664379865 232536977.576066344976 249999943.499730736017 1 60211.230296319 2023-09-24T05:31:37.601954+00:00 17462993.597861528397 232536949.901804715395 249999943.499666243792 1 60211.230308446 2023-09-24T05:31:38.649734+00:00 17462961.012719556689 232536982.487075626850 249999943.499795198441 1 60211.230319547 2023-09-24T05:31:39.608816+00:00 17463061.844672828913 232536881.655091106892 249999943.499763935804 1 60211.230331312 2023-09-24T05:31:40.625387+00:00 17462955.001904919744 232536988.497697591782 249999943.499602496624 1 60211.230341969 2023-09-24T05:31:41.546077+00:00 17462950.545270275325 232536992.954700618982 249999943.499970883131 1 60211.230354724 2023-09-24T05:31:42.648180+00:00 17462932.171646405011 232537011.328667700291 249999943.500314116478 1 60211.230366040 2023-09-24T05:31:43.625811+00:00 17462985.277405817062 232536958.222783654928 249999943.500189483166 1 60211.230377476 2023-09-24T05:31:44.613907+00:00 17462991.360162623227 232536952.140609085560 249999943.500771701336 1 60211.230388978 2023-09-24T05:31:45.607717+00:00 17463041.729555144906 232536901.770294785500 249999943.499849915504 1 60211.230400020 2023-09-24T05:31:46.561763+00:00 17462955.456266146153 232536988.043676614761 249999943.499942749739 1 60211.230412186 2023-09-24T05:31:47.612861+00:00 17463003.400347709656 232536940.099837869406 249999943.500185579062 1 60211.230423746 2023-09-24T05:31:48.611681+00:00 17462956.918640177697 232536986.581315964460 249999943.499956130981 1 60211.230435095 2023-09-24T05:31:49.592222+00:00 17462989.589877355844 232536953.910048812628 249999943.499926179647 1 60211.230447094 2023-09-24T05:31:50.628908+00:00 17462981.348220285028 232536962.151311188936 249999943.499531477690 1 60211.230458157 2023-09-24T05:31:51.584787+00:00 17462939.609992746264 232537003.890099078417 249999943.500091820955 1 60211.230470239 2023-09-24T05:31:52.628637+00:00 17462953.160046447068 232536990.339853882790 249999943.499900341034 1 60211.230481682 2023-09-24T05:31:53.617352+00:00 17462970.315468069166 232536973.184157669544 249999943.499625742435 1 60211.230492949 2023-09-24T05:31:54.590839+00:00 17463020.533309973776 232536922.966626286507 249999943.499936252832 1 60211.230504396 2023-09-24T05:31:55.579858+00:00 17462958.609629895538 232536984.890224874020 249999943.499854773283 1 60211.230515852 2023-09-24T05:31:56.569586+00:00 17463002.590396668762 232536940.909501284361 249999943.499897956848 1 60211.230527733 2023-09-24T05:31:57.596146+00:00 17462996.721592519432 232536946.778296232224 249999943.499888747931 1 60211.230539668 2023-09-24T05:31:58.627310+00:00 17462994.962236683816 232536948.537366569042 249999943.499603241682 1 60211.230550799 2023-09-24T05:31:59.589045+00:00 17462999.506265923381 232536943.993883550167 249999943.500149488449 1 60211.230562018 2023-09-24T05:32:00.558398+00:00 17462968.335888389498 232536975.164280563593 249999943.500168949366 1 60211.230577978 2023-09-24T05:32:01.937295+00:00 17462937.477353464812 232537006.022579550743 249999943.499933004379 1 60211.230588825 2023-09-24T05:32:02.874528+00:00 17462993.834202788770 232536949.666099965572 249999943.500302761793 1 60211.230599427 2023-09-24T05:32:03.790476+00:00 17462945.457002893090 232536998.043246835470 249999943.500249743462 1 60211.230610492 2023-09-24T05:32:04.746511+00:00 17462978.959079775959 232536964.540833741426 249999943.499913513660 1 60211.230622577 2023-09-24T05:32:05.790692+00:00 17462957.485001962632 232536986.014917075634 249999943.499919027090 1 60211.230632138 2023-09-24T05:32:06.616768+00:00 17463004.959754228592 232536938.540347158909 249999943.500101387501 1 60211.230644547 2023-09-24T05:32:07.688900+00:00 17462954.032820407301 232536989.467019140720 249999943.499839544296 1 60211.230656129 2023-09-24T05:32:08.689551+00:00 17462982.497667830437 232536961.001980036497 249999943.499647855759 1 60211.230667458 2023-09-24T05:32:09.668370+00:00 17463003.657942246646 232536939.842293113470 249999943.500235348940 1 60211.230678986 2023-09-24T05:32:10.664375+00:00 17462924.390541587025 232537019.109673708677 249999943.500215291977 1 60211.230690845 2023-09-24T05:32:11.689026+00:00 17462957.960355874151 232536985.539807736874 249999943.500163614750 1 60211.230701913 2023-09-24T05:32:12.645314+00:00 17462983.773831423372 232536959.726480841637 249999943.500312268734 1 60211.230712959 2023-09-24T05:32:13.599599+00:00 17462939.266883175820 232537004.233115255833 249999943.499998420477 1 60211.230724775 2023-09-24T05:32:14.620549+00:00 17462991.955928459764 232536951.544497966766 249999943.500426411629 1 60211.230736789 2023-09-24T05:32:15.658541+00:00 17463000.913829896599 232536942.585969388485 249999943.499799281359 1 60211.230748536 2023-09-24T05:32:16.673491+00:00 17462970.554252743721 232536972.945968985558 249999943.500221729279 1 60211.230760085 2023-09-24T05:32:17.671338+00:00 17462965.791692230850 232536977.708200246096 249999943.499892473221 1 60211.230771211 2023-09-24T05:32:18.632647+00:00 17462966.506425309926 232536976.993592500687 249999943.500017821789 1 60211.230782918 2023-09-24T05:32:19.644110+00:00 17462968.700891800225 232536974.799132138491 249999943.500023931265 1 60211.230794830 2023-09-24T05:32:20.673337+00:00 17463018.681854177266 232536924.818229824305 249999943.500084012747 1 60211.230805445 2023-09-24T05:32:21.590441+00:00 17462925.050885464996 232537018.449136823416 249999943.500022292137 1 60211.230817427 2023-09-24T05:32:22.625698+00:00 17463002.105346374214 232536941.394362002611 249999943.499708384275 1 60211.230828623 2023-09-24T05:32:23.593009+00:00 17462984.444340486079 232536959.055657863617 249999943.499998360872 1 60211.230840557 2023-09-24T05:32:24.624158+00:00 17462993.255706693977 232536950.244250148535 249999943.499956846237 1 60211.230852465 2023-09-24T05:32:25.653007+00:00 17462944.082130413502 232536999.417769908905 249999943.499900311232 1 60211.230863409 2023-09-24T05:32:26.598494+00:00 17462939.211694233119 232537004.288180798292 249999943.499875038862 1 60211.230874873 2023-09-24T05:32:27.588988+00:00 17462985.346367232502 232536958.153407573700 249999943.499774813652 1 60211.230887075 2023-09-24T05:32:28.643273+00:00 17462991.987751368433 232536951.512283384800 249999943.500034749508 1 60211.230898443 2023-09-24T05:32:29.625491+00:00 17462954.634884931147 232536988.865169495344 249999943.500054419041 1 60211.230910184 2023-09-24T05:32:30.639897+00:00 17462964.053469240665 232536979.446217745543 249999943.499686986208 1 60211.230921638 2023-09-24T05:32:31.629502+00:00 17462952.817204412073 232536990.682765096426 249999943.499969512224 1 60211.230933647 2023-09-24T05:32:32.667102+00:00 17462966.973689213395 232536976.526364296675 249999943.500053524971 1 60211.230944723 2023-09-24T05:32:33.624043+00:00 17462959.254925649613 232536984.245396912098 249999943.500322550535 1 60211.230957051 2023-09-24T05:32:34.689237+00:00 17462995.098847135901 232536948.401462346315 249999943.500309467316 1 60211.230968099 2023-09-24T05:32:35.643764+00:00 17462975.631574377418 232536967.868771970272 249999943.500346362591 1 60211.230979879 2023-09-24T05:32:36.661581+00:00 17462989.082306448370 232536954.417247891426 249999943.499554336071 1 60211.230991284 2023-09-24T05:32:37.646934+00:00 17462978.283122692257 232536965.216746479273 249999943.499869167805 1 60211.231002971 2023-09-24T05:32:38.656714+00:00 17462948.171834364533 232536995.328552454710 249999943.500386834145 1 60211.231015454 2023-09-24T05:32:39.735188+00:00 17462961.158740811050 232536982.341549128294 249999943.500289946795 1 60211.231025785 2023-09-24T05:32:40.627826+00:00 17462994.239664375782 232536949.260637581348 249999943.500301957130 1 60211.231035965 2023-09-24T05:32:41.507340+00:00 17463007.666805326939 232536935.833504259586 249999943.500309586525 1 60211.231048394 2023-09-24T05:32:42.581289+00:00 17462962.015281822532 232536981.484955310822 249999943.500237137079 1 60211.231060603 2023-09-24T05:32:43.636125+00:00 17462963.530268132687 232536979.969913691282 249999943.500181823969 1 60211.231071834 2023-09-24T05:32:44.606484+00:00 17462956.594451960176 232536986.905488610268 249999943.499940574169 1 60211.231083361 2023-09-24T05:32:45.602444+00:00 17462974.056746207178 232536969.443117469549 249999943.499863684177 1 60211.231095619 2023-09-24T05:32:46.661457+00:00 17463014.762840930372 232536928.737048506737 249999943.499889433384 1 60211.231106374 2023-09-24T05:32:47.590724+00:00 17462992.836014371365 232536950.663854479790 249999943.499868839979 1 60211.231117735 2023-09-24T05:32:48.572314+00:00 17462959.313395675272 232536984.186509311199 249999943.499904990196 1 60211.231129646 2023-09-24T05:32:49.601459+00:00 17462971.243816673756 232536972.255831003189 249999943.499647676945 1 60211.231141540 2023-09-24T05:32:50.629067+00:00 17462955.167333398014 232536988.333026260138 249999943.500359654427 1 60211.231152834 2023-09-24T05:32:51.604850+00:00 17463002.475953333080 232536941.023985028267 249999943.499938368797 1 60211.231163802 2023-09-24T05:32:52.552446+00:00 17462956.701106209308 232536986.798628181219 249999943.499734401703 1 60211.231176137 2023-09-24T05:32:53.618193+00:00 17462962.947731442750 232536980.552024900913 249999943.499756336212 1 60211.231187992 2023-09-24T05:32:54.642494+00:00 17462990.665886651725 232536952.833758801222 249999943.499645441771 1 60211.231199533 2023-09-24T05:32:55.639680+00:00 17462971.543371364474 232536971.956701219082 249999943.500072598457 1 60211.231210937 2023-09-24T05:32:56.624987+00:00 17462993.170338701457 232536950.329493731260 249999943.499832421541 1 60211.231222615 2023-09-24T05:32:57.633933+00:00 17462985.475128829479 232536958.024123668671 249999943.499252498150 1 60211.231233872 2023-09-24T05:32:58.606606+00:00 17462979.774212479591 232536963.725536674261 249999943.499749153852 1 60211.231245269 2023-09-24T05:32:59.591260+00:00 17462970.304229453206 232536973.195577621460 249999943.499807059765 1 60211.231257562 2023-09-24T05:33:00.653302+00:00 17462953.168208058923 232536990.331809908152 249999943.500017970800 1 60211.231270973 2023-09-24T05:33:01.812085+00:00 17463003.962922703475 232536939.537275493145 249999943.500198185444 1 60211.231281037 2023-09-24T05:33:02.681643+00:00 17462963.620563529432 232536979.879581987858 249999943.500145524740 1 60211.231291911 2023-09-24T05:33:03.621100+00:00 17462945.264372203499 232536998.235984236002 249999943.500356435776 1 60211.231303842 2023-09-24T05:33:04.651979+00:00 17463009.817628156394 232536933.681941479445 249999943.499569624662 1 60211.231315854 2023-09-24T05:33:05.689832+00:00 17462939.635251734406 232537003.864912718534 249999943.500164449215 1 60211.231326706 2023-09-24T05:33:06.627411+00:00 17462976.815035235137 232536966.685572594404 249999943.500607818365 1 60211.231338314 2023-09-24T05:33:07.630328+00:00 17462955.230575934052 232536988.269678592682 249999943.500254511833 1 60211.231349282 2023-09-24T05:33:08.577941+00:00 17463006.888637907803 232536936.611217081547 249999943.499854981899 1 60211.231362054 2023-09-24T05:33:09.681495+00:00 17462974.895219393075 232536968.604951620102 249999943.500171005726 1 60211.231373387 2023-09-24T05:33:10.660634+00:00 17462968.622427064925 232536974.877816647291 249999943.500243723392 1 60211.231384668 2023-09-24T05:33:11.635294+00:00 17462972.337910160422 232536971.162369608879 249999943.500279784203 1 60211.231395648 2023-09-24T05:33:12.584006+00:00 17463016.556112494320 232536926.943912029266 249999943.500024527311 1 60211.231408126 2023-09-24T05:33:13.662064+00:00 17462981.565009996295 232536961.934878408909 249999943.499888420105 1 60211.231418822 2023-09-24T05:33:14.586255+00:00 17462928.491794884205 232537015.007961750031 249999943.499756634235 1 60211.231430457 2023-09-24T05:33:15.591471+00:00 17462957.986126746982 232536985.514188468456 249999943.500315219164 1 60211.231442400 2023-09-24T05:33:16.623338+00:00 17463015.360444139689 232536928.139336436987 249999943.499780565500 1 60211.231454098 2023-09-24T05:33:17.634089+00:00 17463023.916426993906 232536919.583275169134 249999943.499702155590 1 60211.231465715 2023-09-24T05:33:18.637731+00:00 17463003.864307016134 232536939.635525524616 249999943.499832540751 1 60211.231477197 2023-09-24T05:33:19.629798+00:00 17462930.833420131356 232537012.666285842657 249999943.499705970287 1 60211.231488253 2023-09-24T05:33:20.585107+00:00 17462979.623402293772 232536963.876677989960 249999943.500080287457 1 60211.231500148 2023-09-24T05:33:21.612769+00:00 17462960.305585321039 232536983.194031953812 249999943.499617278576 1 60211.231511710 2023-09-24T05:33:22.611766+00:00 17462991.064544942230 232536952.435378283262 249999943.499923229218 1 60211.231522511 2023-09-24T05:33:23.544913+00:00 17462990.712696500123 232536952.787127971649 249999943.499824464321 1 60211.231534882 2023-09-24T05:33:24.613791+00:00 17462978.009647637606 232536965.490871042013 249999943.500518679619 1 60211.231546103 2023-09-24T05:33:25.583296+00:00 17462969.629624422640 232536973.870424807072 249999943.500049233437 1 60211.231558008 2023-09-24T05:33:26.611912+00:00 17463018.218499928713 232536925.281213104725 249999943.499713033438 1 60211.231569516 2023-09-24T05:33:27.606222+00:00 17462975.233158499002 232536968.266350686550 249999943.499509185553 1 60211.231581114 2023-09-24T05:33:28.608274+00:00 17462977.527718257159 232536965.971994429827 249999943.499712675810 1 60211.231592672 2023-09-24T05:33:29.606848+00:00 17462990.988638829440 232536952.511181563139 249999943.499820381403 1 60211.231604304 2023-09-24T05:33:30.611903+00:00 17462960.585177946836 232536982.915254652500 249999943.500432610512 1 60211.231616245 2023-09-24T05:33:31.643568+00:00 17463043.745395943522 232536899.754706263542 249999943.500102221966 1 60211.231627591 2023-09-24T05:33:32.623896+00:00 17462937.670633442700 232537005.829682022333 249999943.500315457582 1 60211.231639286 2023-09-24T05:33:33.634271+00:00 17462963.321808744222 232536980.178214967251 249999943.500023722649 1 60211.231650253 2023-09-24T05:33:34.581859+00:00 17462953.742143239826 232536989.757704377174 249999943.499847620726 1 60211.231661999 2023-09-24T05:33:35.596724+00:00 17462960.164462413639 232536983.335227698088 249999943.499690115452 1 60211.231673720 2023-09-24T05:33:36.609429+00:00 17462978.953941561282 232536964.545438915491 249999943.499380469322 1 60211.231685343 2023-09-24T05:33:37.613604+00:00 17462961.332661967725 232536982.167192697525 249999943.499854654074 1 60211.231696894 2023-09-24T05:33:38.611621+00:00 17463011.532366409898 232536931.967527389526 249999943.499893784523 1 60211.231708000 2023-09-24T05:33:39.571190+00:00 17462966.058980591595 232536977.441229671240 249999943.500210255384 1 60211.231720028 2023-09-24T05:33:40.610421+00:00 17462954.615429490805 232536988.884660005569 249999943.500089496374 1 60211.231731754 2023-09-24T05:33:41.623550+00:00 17462977.544443689287 232536965.955472350121 249999943.499916046858 1 60211.231743422 2023-09-24T05:33:42.631657+00:00 17462992.488936178386 232536951.011385113001 249999943.500321298838 1 60211.231755114 2023-09-24T05:33:43.641845+00:00 17462963.240398488939 232536980.259880453348 249999943.500278949738 1 60211.231766129 2023-09-24T05:33:44.593561+00:00 17462982.244168903679 232536961.255888402462 249999943.500057309866 1 60211.231777665 2023-09-24T05:33:45.590250+00:00 17462945.303760845214 232536998.196137458086 249999943.499898314476 1 60211.231789232 2023-09-24T05:33:46.589632+00:00 17462968.884192127734 232536974.616000831127 249999943.500192970037 1 60211.231801114 2023-09-24T05:33:47.616211+00:00 17463003.551404766738 232536939.948665201664 249999943.500069975853 1 60211.231812561 2023-09-24T05:33:48.605314+00:00 17462980.579615917057 232536962.920276075602 249999943.499891996384 1 60211.231824050 2023-09-24T05:33:49.597927+00:00 17462929.817188456655 232537013.682762652636 249999943.499951124191 1 60211.231835434 2023-09-24T05:33:50.581528+00:00 17462979.399435471743 232536964.100450038910 249999943.499885499477 1 60211.231846909 2023-09-24T05:33:51.572891+00:00 17462956.345276836306 232536987.154961705208 249999943.500238537788 1 60211.231858635 2023-09-24T05:33:52.586049+00:00 17462949.346612066031 232536994.153701514006 249999943.500313580036 1 60211.231870399 2023-09-24T05:33:53.602441+00:00 17462978.935908425599 232536964.564122557640 249999943.500030994415 1 60211.231881689 2023-09-24T05:33:54.577900+00:00 17462998.948854856193 232536944.550868660212 249999943.499723523855 1 60211.231893462 2023-09-24T05:33:55.595102+00:00 17462961.174392439425 232536982.325418055058 249999943.499810487032 1 60211.231904847 2023-09-24T05:33:56.578790+00:00 17462990.218351084739 232536953.281379312277 249999943.499730408192 1 60211.231916034 2023-09-24T05:33:57.545333+00:00 17462943.786279972643 232536999.713488072157 249999943.499768048525 1 60211.231928405 2023-09-24T05:33:58.614198+00:00 17462957.327419705689 232536986.172748327255 249999943.500168025494 1 60211.231939918 2023-09-24T05:33:59.608970+00:00 17462980.255856104195 232536963.243893384933 249999943.499749481678 1 60211.231951332 2023-09-24T05:34:00.595053+00:00 17463003.852892234921 232536939.646921873093 249999943.499814093113 1 60211.231965205 2023-09-24T05:34:01.793671+00:00 17462974.301009386778 232536969.199035674334 249999943.500045061111 1 60211.231977299 2023-09-24T05:34:02.838632+00:00 17462950.675375554711 232536992.824907064438 249999943.500282615423 1 60211.231989434 2023-09-24T05:34:03.887075+00:00 17462995.580248598009 232536947.919619232416 249999943.499867826700 1 60211.231998746 2023-09-24T05:34:04.691704+00:00 17462965.560233704746 232536977.939859986305 249999943.500093698502 1 60211.232012079 2023-09-24T05:34:05.843641+00:00 17462970.034339591861 232536973.465587615967 249999943.499927222729 1 60211.232022942 2023-09-24T05:34:06.782158+00:00 17462985.107855211943 232536958.392168283463 249999943.500023484230 1 60211.232034576 2023-09-24T05:34:07.787393+00:00 17462946.248176421970 232536997.251959323883 249999943.500135749578 1 60211.232045119 2023-09-24T05:34:08.698242+00:00 17462938.475054685026 232537005.024856328964 249999943.499911010265 1 60211.232056704 2023-09-24T05:34:09.699207+00:00 17462984.265750743449 232536959.234251141548 249999943.500001877546 1 60211.232068481 2023-09-24T05:34:10.716730+00:00 17463005.671246882528 232536937.828649938107 249999943.499896824360 1 60211.232080541 2023-09-24T05:34:11.758685+00:00 17462953.992333136499 232536989.507600426674 249999943.499933570623 1 60211.232091642 2023-09-24T05:34:12.717875+00:00 17462992.641788147390 232536950.857901811600 249999943.499689966440 1 60211.232102645 2023-09-24T05:34:13.668478+00:00 17463025.709211599082 232536917.790467858315 249999943.499679446220 1 60211.232113695 2023-09-24T05:34:14.623255+00:00 17462952.207879580557 232536991.291664123535 249999943.499543696642 1 60211.232124500 2023-09-24T05:34:15.556795+00:00 17462983.467220764607 232536960.033053070307 249999943.500273823738 1 60211.232137164 2023-09-24T05:34:16.650931+00:00 17462997.471305020154 232536946.028706610203 249999943.500011622906 1 60211.232148033 2023-09-24T05:34:17.590025+00:00 17462984.093730229884 232536959.406401365995 249999943.500131607056 1 60211.232160231 2023-09-24T05:34:18.643913+00:00 17462995.179271388799 232536948.320753335953 249999943.500024735928 1 60211.232171649 2023-09-24T05:34:19.630476+00:00 17462985.913065589964 232536957.587356179953 249999943.500421762466 1 60211.232183621 2023-09-24T05:34:20.664825+00:00 17462994.407501555979 232536949.092623680830 249999943.500125229359 1 60211.232195526 2023-09-24T05:34:21.693432+00:00 17462968.020228769630 232536975.479359447956 249999943.499588221312 1 60211.232207022 2023-09-24T05:34:22.686674+00:00 17462965.888882990927 232536977.610731750727 249999943.499614745378 1 60211.232217568 2023-09-24T05:34:23.597857+00:00 17463011.359772957861 232536932.139895886183 249999943.499668836594 1 60211.232229665 2023-09-24T05:34:24.643062+00:00 17462947.386229533702 232536996.113865375519 249999943.500094920397 1 60211.232241116 2023-09-24T05:34:25.632408+00:00 17463033.010966062546 232536910.489096224308 249999943.500062286854 1 60211.232253038 2023-09-24T05:34:26.662473+00:00 17462970.271672189236 232536973.228548407555 249999943.500220596790 1 60211.232263939 2023-09-24T05:34:27.604291+00:00 17462960.088428147137 232536983.411288082600 249999943.499716222286 1 60211.232276225 2023-09-24T05:34:28.665861+00:00 17462984.778967246413 232536958.721147388220 249999943.500114619732 1 60211.232287448 2023-09-24T05:34:29.635513+00:00 17462971.296467900276 232536972.203516900539 249999943.499984800816 1 60211.232299780 2023-09-24T05:34:30.700934+00:00 17462993.171790439636 232536950.328040987253 249999943.499831438065 1 60211.232310594 2023-09-24T05:34:31.635347+00:00 17462971.959843974560 232536971.540319263935 249999943.500163227320 1 60211.232322753 2023-09-24T05:34:32.685903+00:00 17462990.428695987910 232536953.071236133575 249999943.499932110310 1 60211.232333851 2023-09-24T05:34:33.644678+00:00 17462976.179174520075 232536967.321294069290 249999943.500468581915 1 60211.232345220 2023-09-24T05:34:34.627018+00:00 17463016.267191551626 232536927.232964456081 249999943.500156015158 1 60211.232357402 2023-09-24T05:34:35.679559+00:00 17463025.135810442269 232536918.364915430546 249999943.500725865364 1 60211.232368678 2023-09-24T05:34:36.653743+00:00 17462931.066528134048 232537012.433209896088 249999943.499738037586 1 60211.232379898 2023-09-24T05:34:37.623212+00:00 17462983.547575626522 232536959.952590197325 249999943.500165820122 1 60211.232391637 2023-09-24T05:34:38.637402+00:00 17462964.472407910973 232536979.027483701706 249999943.499891608953 1 60211.232403671 2023-09-24T05:34:39.677199+00:00 17462967.604509599507 232536975.895548701286 249999943.500058293343 1 60211.232415746 2023-09-24T05:34:40.720470+00:00 17462981.712291903794 232536961.787441611290 249999943.499733507633 1 60211.232425871 2023-09-24T05:34:41.595229+00:00 17462994.200571946800 232536949.299142569304 249999943.499714523554 1 60211.232437223 2023-09-24T05:34:42.576071+00:00 17463008.719566248357 232536934.780250072479 249999943.499816328287 1 60211.232449114 2023-09-24T05:34:43.603452+00:00 17462974.240547925234 232536969.259537130594 249999943.500085055828 1 60211.232459734 2023-09-24T05:34:44.520988+00:00 17462989.162807960063 232536954.337379604578 249999943.500187575817 1 60211.232472156 2023-09-24T05:34:45.594317+00:00 17463001.228374972939 232536942.271473973989 249999943.499848961830 1 60211.232483970 2023-09-24T05:34:46.615025+00:00 17462979.259072471410 232536964.240624725819 249999943.499697208405 1 60211.232495192 2023-09-24T05:34:47.584611+00:00 17462985.327720679343 232536958.171980738640 249999943.499701410532 1 60211.232507261 2023-09-24T05:34:48.627287+00:00 17462977.410402376205 232536966.089470207691 249999943.499872595072 1 60211.232518521 2023-09-24T05:34:49.600240+00:00 17463012.838379584253 232536930.661592155695 249999943.499971747398 1 60211.232530275 2023-09-24T05:34:50.615788+00:00 17462950.222256466746 232536993.277835279703 249999943.500091731548 1 60211.232541366 2023-09-24T05:34:51.574000+00:00 17462995.678362298757 232536947.821553587914 249999943.499915897846 1 60211.232553392 2023-09-24T05:34:52.613089+00:00 17463017.792512983084 232536925.707455724478 249999943.499968707561 1 60211.232564512 2023-09-24T05:34:53.573806+00:00 17462958.466030523181 232536985.033582359552 249999943.499612867832 1 60211.232575602 2023-09-24T05:34:54.531980+00:00 17462983.447266217321 232536960.052572697401 249999943.499838918447 1 60211.232587847 2023-09-24T05:34:55.590027+00:00 17462985.706876013428 232536957.792901247740 249999943.499777257442 1 60211.232599413 2023-09-24T05:34:56.589322+00:00 17462971.996923059225 232536971.503153502941 249999943.500076562166 1 60211.232611384 2023-09-24T05:34:57.623567+00:00 17462960.577685747296 232536982.922091960907 249999943.499777704477 1 60211.232622495 2023-09-24T05:34:58.583586+00:00 17462966.194121710956 232536977.305794537067 249999943.499916255474 1 60211.232634080 2023-09-24T05:34:59.584498+00:00 17463027.825900074095 232536915.673872709274 249999943.499772787094 1 60211.232646456 2023-09-24T05:35:00.653761+00:00 17462956.394678141922 232536987.104911267757 249999943.499589413404 1 60211.232663788 2023-09-24T05:35:02.151303+00:00 17462990.305527053773 232536953.194788753986 249999943.500315815210 1 60211.232672436 2023-09-24T05:35:02.898480+00:00 17462938.013558171690 232537005.486607313156 249999943.500165492296 1 60211.232682860 2023-09-24T05:35:03.799071+00:00 17462937.864476282150 232537005.635309278965 249999943.499785572290 1 60211.232693389 2023-09-24T05:35:04.708766+00:00 17463009.095747709274 232536934.404466778040 249999943.500214487314 1 60211.232703952 2023-09-24T05:35:05.621410+00:00 17462960.301449421793 232536983.198850065470 249999943.500299483538 1 60211.232716053 2023-09-24T05:35:06.666993+00:00 17462994.529010478407 232536948.971038818359 249999943.500049293041 1 60211.232728303 2023-09-24T05:35:07.725422+00:00 17462947.455689862370 232536996.044233083725 249999943.499922931194 1 60211.232739475 2023-09-24T05:35:08.690620+00:00 17462993.513135146350 232536949.986742436886 249999943.499877572060 1 60211.232750929 2023-09-24T05:35:09.680293+00:00 17463004.829559918493 232536938.670450061560 249999943.500009983778 1 60211.232762721 2023-09-24T05:35:10.699125+00:00 17462945.948338288814 232536997.551745474339 249999943.500083774328 1 60211.232774776 2023-09-24T05:35:11.740648+00:00 17462989.693073600531 232536953.806667804718 249999943.499741405249 1 60211.232784981 2023-09-24T05:35:12.622367+00:00 17462962.231646347791 232536981.268265604973 249999943.499911963940 1 60211.232796761 2023-09-24T05:35:13.640178+00:00 17463001.132786352187 232536942.367377281189 249999943.500163644552 1 60211.232808321 2023-09-24T05:35:14.638907+00:00 17462968.399745363742 232536975.100374281406 249999943.500119656324 1 60211.232819367 2023-09-24T05:35:15.593290+00:00 17462957.558774843812 232536985.941312313080 249999943.500087141991 1 60211.232831138 2023-09-24T05:35:16.610302+00:00 17462973.441396150738 232536970.058527529240 249999943.499923676252 1 60211.232842683 2023-09-24T05:35:17.607845+00:00 17462956.459446769208 232536987.040362298489 249999943.499809056520 1 60211.232854412 2023-09-24T05:35:18.621171+00:00 17462954.899741549045 232536988.600286096334 249999943.500027656555 1 60211.232865884 2023-09-24T05:35:19.612424+00:00 17462973.845053058118 232536969.655252993107 249999943.500306040049 1 60211.232877727 2023-09-24T05:35:20.635562+00:00 17462990.609571337700 232536952.890273272991 249999943.499844610691 1 60211.232889728 2023-09-24T05:35:21.672519+00:00 17462993.345968402922 232536950.154206454754 249999943.500174850225 1 60211.232901296 2023-09-24T05:35:22.671937+00:00 17462922.957647390664 232537020.542509943247 249999943.500157326460 1 60211.232912710 2023-09-24T05:35:23.658129+00:00 17462988.726805940270 232536954.773000359535 249999943.499806284904 1 60211.232923885 2023-09-24T05:35:24.623630+00:00 17462994.437294166535 232536949.062596678734 249999943.499890834093 1 60211.232935775 2023-09-24T05:35:25.650948+00:00 17463014.983450058848 232536928.516084223986 249999943.499534279108 1 60211.232947356 2023-09-24T05:35:26.651579+00:00 17462905.341769818217 232537038.157967925072 249999943.499737739563 1 60211.232957841 2023-09-24T05:35:27.557445+00:00 17462976.424275923520 232536967.075640201569 249999943.499916136265 1 60211.232971410 2023-09-24T05:35:28.729832+00:00 17462980.152893792838 232536963.346866369247 249999943.499760150909 1 60211.232982228 2023-09-24T05:35:29.664465+00:00 17462949.791138142347 232536993.708750873804 249999943.499889016151 1 60211.232993811 2023-09-24T05:35:30.665252+00:00 17462984.459815770388 232536959.040162980556 249999943.499978750944 1 60211.233004602 2023-09-24T05:35:31.597629+00:00 17462955.509618170559 232536987.990182787180 249999943.499800950289 1 60211.233015900 2023-09-24T05:35:32.573778+00:00 17462962.863852433860 232536980.636305779219 249999943.500158220530 1 60211.233027912 2023-09-24T05:35:33.611550+00:00 17463001.081912763417 232536942.417923569679 249999943.499836325645 1 60211.233039544 2023-09-24T05:35:34.616612+00:00 17462952.721518550068 232536990.778592377901 249999943.500110924244 1 60211.233051415 2023-09-24T05:35:35.642246+00:00 17462960.123749293387 232536983.376385301352 249999943.500134587288 1 60211.233062732 2023-09-24T05:35:36.620024+00:00 17462964.021706406027 232536979.478311240673 249999943.500017642975 1 60211.233073792 2023-09-24T05:35:37.575641+00:00 17463030.345040492713 232536913.154900372028 249999943.499940872192 1 60211.233086174 2023-09-24T05:35:38.645469+00:00 17462974.373885679990 232536969.125557571650 249999943.499443262815 1 60211.233097311 2023-09-24T05:35:39.607678+00:00 17462955.053536046296 232536988.446497380733 249999943.500033438206 1 60211.233108881 2023-09-24T05:35:40.607313+00:00 17462969.170215453953 232536974.329680234194 249999943.499895691872 1 60211.233120619 2023-09-24T05:35:41.621525+00:00 17462991.510226316750 232536951.989795923233 249999943.500022232533 1 60211.233132301 2023-09-24T05:35:42.630784+00:00 17462964.778737209737 232536978.721082031727 249999943.499819248915 1 60211.233143830 2023-09-24T05:35:43.626936+00:00 17462982.825701918453 232536960.674383908510 249999943.500085830688 1 60211.233154767 2023-09-24T05:35:44.571882+00:00 17463004.318532772362 232536939.181489974260 249999943.500022739172 1 60211.233166437 2023-09-24T05:35:45.580135+00:00 17462957.413315970451 232536986.086553871632 249999943.499869853258 1 60211.233178583 2023-09-24T05:35:46.629616+00:00 17462941.873049598187 232537001.627019673586 249999943.500069260597 1 60211.233189968 2023-09-24T05:35:47.613226+00:00 17462918.073529165238 232537025.426491945982 249999943.500021100044 1 60211.233201376 2023-09-24T05:35:48.598908+00:00 17463027.950681202114 232536915.549306213856 249999943.499987423420 1 60211.233213136 2023-09-24T05:35:49.614954+00:00 17462977.493437442929 232536966.006155163050 249999943.499592602253 1 60211.233224565 2023-09-24T05:35:50.602449+00:00 17462962.917626164854 232536980.582480311394 249999943.500106483698 1 60211.233236245 2023-09-24T05:35:51.611547+00:00 17462976.126166164875 232536967.373840570450 249999943.500006735325 1 60211.233247593 2023-09-24T05:35:52.592025+00:00 17462989.656317196786 232536953.843693912029 249999943.500011116266 1 60211.233259656 2023-09-24T05:35:53.634259+00:00 17462969.190320011228 232536974.309360980988 249999943.499680995941 1 60211.233270773 2023-09-24T05:35:54.594775+00:00 17462913.866309430450 232537029.633359462023 249999943.499668896198 1 60211.233282220 2023-09-24T05:35:55.583823+00:00 17463002.177255783230 232536941.322535425425 249999943.499791204929 1 60211.233293833 2023-09-24T05:35:56.587201+00:00 17462956.705473382026 232536986.794347584248 249999943.499820977449 1 60211.233305774 2023-09-24T05:35:57.618853+00:00 17462902.888109784573 232537040.612024664879 249999943.500134438276 1 60211.233316598 2023-09-24T05:35:58.554072+00:00 17462987.639343541116 232536955.860643357038 249999943.499986886978 1 60211.233328212 2023-09-24T05:35:59.557468+00:00 17462957.927636709064 232536985.572259277105 249999943.499895989895 1 60211.233340303 2023-09-24T05:36:00.602205+00:00 17462998.472910009325 232536945.027417302132 249999943.500327318907 1 60211.233351791 2023-09-24T05:36:01.594730+00:00 17462949.621553469449 232536993.878470838070 249999943.500024318695 1 60211.233367362 2023-09-24T05:36:02.940032+00:00 17462959.938865374774 232536983.561229526997 249999943.500094890594 1 60211.233378032 2023-09-24T05:36:03.861988+00:00 17463006.465995170176 232536937.034028232098 249999943.500023394823 1 60211.233388823 2023-09-24T05:36:04.794293+00:00 17462958.710240293294 232536984.789446949959 249999943.499687254429 1 60211.233400152 2023-09-24T05:36:05.773144+00:00 17462998.821708653122 232536944.678170233965 249999943.499878883362 1 60211.233410292 2023-09-24T05:36:06.649208+00:00 17462970.088601198047 232536973.411708056927 249999943.500309258699 1 60211.233422567 2023-09-24T05:36:07.709764+00:00 17462956.847455911338 232536986.651962935925 249999943.499418854713 1 60211.233434818 2023-09-24T05:36:08.768295+00:00 17462954.928679730743 232536988.570844739676 249999943.499524474144 1 60211.233445471 2023-09-24T05:36:09.688661+00:00 17463037.516784705222 232536905.983046829700 249999943.499831527472 1 60211.233457841 2023-09-24T05:36:10.757424+00:00 17462977.842134628445 232536965.658324778080 249999943.500459402800 1 60211.233469247 2023-09-24T05:36:11.742980+00:00 17462934.757908366621 232537008.742187559605 249999943.500095933676 1 60211.233480943 2023-09-24T05:36:12.753468+00:00 17462926.134831044823 232537017.364924132824 249999943.499755173922 1 60211.233491659 2023-09-24T05:36:13.679340+00:00 17462935.954021491110 232537007.546425104141 249999943.500446587801 1 60211.233503088 2023-09-24T05:36:14.666808+00:00 17462984.296752527356 232536959.202972263098 249999943.499724805355 1 60211.233514880 2023-09-24T05:36:15.685665+00:00 17462988.898173414171 232536954.601796239614 249999943.499969661236 1 60211.233527291 2023-09-24T05:36:16.757935+00:00 17462983.488209560513 232536960.011316955090 249999943.499526500702 1 60211.233538483 2023-09-24T05:36:17.724934+00:00 17462983.418833490461 232536960.080685585737 249999943.499519079924 1 60211.233548970 2023-09-24T05:36:18.631044+00:00 17462979.019320458174 232536964.480677068233 249999943.499997526407 1 60211.233561382 2023-09-24T05:36:19.703372+00:00 17462942.758739523590 232537000.741133451462 249999943.499872982502 1 60211.233572433 2023-09-24T05:36:20.658185+00:00 17462989.121972531080 232536954.377528429031 249999943.499500960112 1 60211.233584252 2023-09-24T05:36:21.679404+00:00 17462994.597455132753 232536948.902357935905 249999943.499813079834 1 60211.233594886 2023-09-24T05:36:22.598122+00:00 17462984.396539140493 232536959.103575408459 249999943.500114560127 1 60211.233608570 2023-09-24T05:36:23.780463+00:00 17462941.608416225761 232537001.891529709101 249999943.499945938587 1 60211.233619909 2023-09-24T05:36:24.760112+00:00 17462951.752272132784 232536991.747578531504 249999943.499850660563 1 60211.233631032 2023-09-24T05:36:25.721137+00:00 17462987.758044242859 232536955.742183625698 249999943.500227868557 1 60211.233642924 2023-09-24T05:36:26.748648+00:00 17463038.620780359954 232536904.878906935453 249999943.499687284231 1 60211.233655662 2023-09-24T05:36:27.849227+00:00 17462938.200646929443 232537005.298871070147 249999943.499518007040 1 60211.233665939 2023-09-24T05:36:28.737148+00:00 17462971.710655976087 232536971.789043188095 249999943.499699175358 1 60211.233677681 2023-09-24T05:36:29.751583+00:00 17462976.808193191886 232536966.691667228937 249999943.499860405922 1 60211.233689661 2023-09-24T05:36:30.786670+00:00 17462969.152423530817 232536974.347627103329 249999943.500050634146 1 60211.233699775 2023-09-24T05:36:31.660584+00:00 17462978.234839703888 232536965.265392869711 249999943.500232577324 1 60211.233711188 2023-09-24T05:36:32.646641+00:00 17462992.446122687310 232536951.053712636232 249999943.499835312366 1 60211.233722804 2023-09-24T05:36:33.650248+00:00 17462963.272924017161 232536980.226947635412 249999943.499871641397 1 60211.233735020 2023-09-24T05:36:34.705775+00:00 17462961.939942788333 232536981.559819132090 249999943.499761909246 1 60211.233745821 2023-09-24T05:36:35.638969+00:00 17463003.459580577910 232536940.040658652782 249999943.500239223242 1 60211.233757936 2023-09-24T05:36:36.685689+00:00 17462917.155123505741 232537026.345129281282 249999943.500252783298 1 60211.233769764 2023-09-24T05:36:37.707631+00:00 17462988.900117475539 232536954.599794358015 249999943.499911844730 1 60211.233781165 2023-09-24T05:36:38.692681+00:00 17463000.683898471296 232536942.816442161798 249999943.500340640545 1 60211.233792972 2023-09-24T05:36:39.712796+00:00 17463001.753210276365 232536941.746905177832 249999943.500115454197 1 60211.233804127 2023-09-24T05:36:40.676577+00:00 17462987.060889355838 232536956.438821643591 249999943.499711006880 1 60211.233816669 2023-09-24T05:36:41.760201+00:00 17462969.755011007190 232536973.744861543179 249999943.499872565269 1 60211.233827366 2023-09-24T05:36:42.684367+00:00 17463009.314315266907 232536934.185766369104 249999943.500081628561 1 60211.233838370 2023-09-24T05:36:43.635136+00:00 17462929.868533264846 232537013.631419777870 249999943.499953031540 1 60211.233849596 2023-09-24T05:36:44.605069+00:00 17462965.333539046347 232536978.166509568691 249999943.500048607588 1 60211.233861062 2023-09-24T05:36:45.595738+00:00 17462938.582873985171 232537004.917314738035 249999943.500188708305 1 60211.233873290 2023-09-24T05:36:46.652229+00:00 17462987.108550511301 232536956.391625195742 249999943.500175714493 1 60211.233884742 2023-09-24T05:36:47.641740+00:00 17462980.170049387962 232536963.329631775618 249999943.499681174755 1 60211.233895388 2023-09-24T05:36:48.561460+00:00 17462978.520983554423 232536964.979218482971 249999943.500202029943 1 60211.233907524 2023-09-24T05:36:49.610090+00:00 17462951.426884714514 232536992.073298722506 249999943.500183433294 1 60211.233919114 2023-09-24T05:36:50.611482+00:00 17462977.161921076477 232536966.337942749262 249999943.499863833189 1 60211.233930041 2023-09-24T05:36:51.555506+00:00 17462981.601537168026 232536961.898164004087 249999943.499701172113 1 60211.233941686 2023-09-24T05:36:52.561710+00:00 17463016.979913108051 232536926.520127743483 249999943.500040858984 1 60211.233953713 2023-09-24T05:36:53.600743+00:00 17462983.389488670975 232536960.110113769770 249999943.499602437019 1 60211.233965488 2023-09-24T05:36:54.618134+00:00 17462983.765950720757 232536959.734240293503 249999943.500191003084 1 60211.233977228 2023-09-24T05:36:55.632487+00:00 17462998.658933751285 232536944.840810954571 249999943.499744713306 1 60211.233987455 2023-09-24T05:36:56.516139+00:00 17462945.299630582333 232536998.200313210487 249999943.499943792820 1 60211.233999824 2023-09-24T05:36:57.584811+00:00 17462955.440716359764 232536988.059117794037 249999943.499834150076 1 60211.234011312 2023-09-24T05:36:58.577320+00:00 17462947.498563531786 232536996.001188069582 249999943.499751597643 1 60211.234023168 2023-09-24T05:36:59.601691+00:00 17462974.012487493455 232536969.487493336201 249999943.499980837107 1 60211.234034670 2023-09-24T05:37:00.595430+00:00 17462983.773448247463 232536959.726631790400 249999943.500080049038 1 60211.234048028 2023-09-24T05:37:01.749581+00:00 17463034.115034330636 232536909.384856313467 249999943.499890655279 1 60211.234058875 2023-09-24T05:37:02.686770+00:00 17462977.194543778896 232536966.305492788553 249999943.500036567450 1 60211.234070601 2023-09-24T05:37:03.699917+00:00 17462978.062091954052 232536965.438072085381 249999943.500164031982 1 60211.234081908 2023-09-24T05:37:04.676819+00:00 17463025.933481652290 232536917.566276520491 249999943.499758183956 1 60211.234093245 2023-09-24T05:37:05.656377+00:00 17462940.572344835848 232537002.928406655788 249999943.500751495361 1 60211.234105003 2023-09-24T05:37:06.672257+00:00 17462971.097376935184 232536972.402995824814 249999943.500372767448 1 60211.234116861 2023-09-24T05:37:07.696796+00:00 17462999.058079924434 232536944.442323356867 249999943.500403285027 1 60211.234127946 2023-09-24T05:37:08.654549+00:00 17462901.062798600644 232537042.437467515469 249999943.500266104937 1 60211.234139120 2023-09-24T05:37:09.619985+00:00 17463015.243231445551 232536928.256513804197 249999943.499745249748 1 60211.234151294 2023-09-24T05:37:10.671766+00:00 17463022.522323660553 232536920.977636247873 249999943.499959915876 1 60211.234162915 2023-09-24T05:37:11.675855+00:00 17462942.576949633658 232537000.923245370388 249999943.500194996595 1 60211.234173829 2023-09-24T05:37:12.618848+00:00 17462996.133641310036 232536947.366018146276 249999943.499659448862 1 60211.234185376 2023-09-24T05:37:13.616517+00:00 17463004.935955472291 232536938.563995748758 249999943.499951213598 1 60211.234196676 2023-09-24T05:37:14.592835+00:00 17462993.343320984393 232536950.156550318003 249999943.499871313572 1 60211.234208188 2023-09-24T05:37:15.587422+00:00 17462982.568861737847 232536960.930961400270 249999943.499823153019 1 60211.234220151 2023-09-24T05:37:16.621080+00:00 17462969.294320750982 232536974.206009984016 249999943.500330746174 1 60211.234231023 2023-09-24T05:37:17.560414+00:00 17462972.835002776235 232536970.665386885405 249999943.500389665365 1 60211.234243106 2023-09-24T05:37:18.604352+00:00 17462936.319988075644 232537007.180204719305 249999943.500192791224 1 60211.234254653 2023-09-24T05:37:19.601978+00:00 17462999.309371151030 232536944.190243333578 249999943.499614477158 1 60211.234266261 2023-09-24T05:37:20.604932+00:00 17463026.208040624857 232536917.292156904936 249999943.500197529793 1 60211.234277952 2023-09-24T05:37:21.615072+00:00 17462931.470637552440 232537012.029387235641 249999943.500024795532 1 60211.234289048 2023-09-24T05:37:22.573787+00:00 17462939.570984430611 232537003.929121434689 249999943.500105857849 1 60211.234301527 2023-09-24T05:37:23.651896+00:00 17463046.644920252264 232536896.855151414871 249999943.500071674585 1 60211.234312105 2023-09-24T05:37:24.565900+00:00 17462944.986722972244 232536998.513032764196 249999943.499755740166 1 60211.234323889 2023-09-24T05:37:25.584003+00:00 17462972.438653297722 232536971.061141550541 249999943.499794840813 1 60211.234335572 2023-09-24T05:37:26.593405+00:00 17462934.310168500990 232537009.189772158861 249999943.499940663576 1 60211.234346911 2023-09-24T05:37:27.573095+00:00 17462977.080964636058 232536966.419216930866 249999943.500181555748 1 60211.234358935 2023-09-24T05:37:28.611940+00:00 17462968.078685063869 232536975.421443700790 249999943.500128775835 1 60211.234370657 2023-09-24T05:37:29.624748+00:00 17462953.798576217145 232536989.701007246971 249999943.499583452940 1 60211.234381694 2023-09-24T05:37:30.578377+00:00 17462957.218288820237 232536986.281872451305 249999943.500161260366 1 60211.234393529 2023-09-24T05:37:31.600873+00:00 17463006.976798731834 232536936.523017942905 249999943.499816685915 1 60211.234405390 2023-09-24T05:37:32.625656+00:00 17462931.241149861366 232537012.258922725916 249999943.500072598457 1 60211.234416494 2023-09-24T05:37:33.585100+00:00 17463026.271802850068 232536917.228122889996 249999943.499925732613 1 60211.234427827 2023-09-24T05:37:34.564262+00:00 17462902.524298571050 232537040.976022809744 249999943.500321388245 1 60211.234439718 2023-09-24T05:37:35.591638+00:00 17462982.628111373633 232536960.871664673090 249999943.499776035547 1 60211.234451300 2023-09-24T05:37:36.592333+00:00 17462913.183947280049 232537030.315740704536 249999943.499687969685 1 60211.234462798 2023-09-24T05:37:37.585729+00:00 17463000.049305040389 232536943.450815111399 249999943.500120162964 1 60211.234474449 2023-09-24T05:37:38.592438+00:00 17463012.525370910764 232536930.974533438683 249999943.499904334545 1 60211.234486197 2023-09-24T05:37:39.607446+00:00 17462950.795835435390 232536992.704289734364 249999943.500125169754 1 60211.234498500 2023-09-24T05:37:40.670380+00:00 17462967.867807526141 232536975.632029294968 249999943.499836832285 1 60211.234508856 2023-09-24T05:37:41.565126+00:00 17462961.588450673968 232536981.912222743034 249999943.500673413277 1 60211.234520373 2023-09-24T05:37:42.560244+00:00 17462973.327103693038 232536970.172787278891 249999943.499890983105 1 60211.234532150 2023-09-24T05:37:43.577708+00:00 17462953.716660007834 232536989.783165752888 249999943.499825775623 1 60211.234543922 2023-09-24T05:37:44.594885+00:00 17463028.159342646599 232536915.340644091368 249999943.499986737967 1 60211.234555989 2023-09-24T05:37:45.637448+00:00 17462974.438203576952 232536969.061561405659 249999943.499764978886 1 60211.234567387 2023-09-24T05:37:46.622270+00:00 17462980.468323975801 232536963.031463235617 249999943.499787211418 1 60211.234578610 2023-09-24T05:37:47.591895+00:00 17462978.042627476156 232536965.457190513611 249999943.499817997217 1 60211.234590704 2023-09-24T05:37:48.636783+00:00 17462937.775810260326 232537005.724492967129 249999943.500303238630 1 60211.234601789 2023-09-24T05:37:49.594591+00:00 17462971.145078156143 232536972.355373203754 249999943.500451356173 1 60211.234613661 2023-09-24T05:37:50.620297+00:00 17462963.489985655993 232536980.009772151709 249999943.499757796526 1 60211.234625135 2023-09-24T05:37:51.611663+00:00 17462951.576964974403 232536991.922811269760 249999943.499776244164 1 60211.234636365 2023-09-24T05:37:52.581925+00:00 17462984.027337290347 232536959.472887814045 249999943.500225096941 1 60211.234648312 2023-09-24T05:37:53.614124+00:00 17462944.990800239146 232536998.508980482817 249999943.499780714512 1 60211.234659782 2023-09-24T05:37:54.605134+00:00 17463009.116708498448 232536934.383279889822 249999943.499988377094 1 60211.234671053 2023-09-24T05:37:55.578977+00:00 17462969.939312770963 232536973.560832619667 249999943.500145375729 1 60211.234682406 2023-09-24T05:37:56.559876+00:00 17462932.886124771088 232537010.613790273666 249999943.499915033579 1 60211.234695195 2023-09-24T05:37:57.664866+00:00 17462920.639947243035 232537022.860107332468 249999943.500054568052 1 60211.234706353 2023-09-24T05:37:58.628897+00:00 17462973.571625817567 232536969.928423464298 249999943.500049293041 1 60211.234717473 2023-09-24T05:37:59.589653+00:00 17462941.843265671283 232537001.656788468361 249999943.500054150820 1 60211.234729717 2023-09-24T05:38:00.647546+00:00 17462954.268699042499 232536989.231167167425 249999943.499866217375 1 60211.234743574 2023-09-24T05:38:01.844790+00:00 17462981.548927769065 232536961.950915694237 249999943.499843478203 1 60211.234753992 2023-09-24T05:38:02.744942+00:00 17462977.245038479567 232536966.255001962185 249999943.500040441751 1 60211.234766053 2023-09-24T05:38:03.786963+00:00 17463009.107105266303 232536934.392667025328 249999943.499772280455 1 60211.234777002 2023-09-24T05:38:04.732934+00:00 17462958.913737922907 232536984.586141675711 249999943.499879598618 1 60211.234788104 2023-09-24T05:38:05.692233+00:00 17462990.797247387469 232536952.702775031328 249999943.500022411346 1 60211.234799873 2023-09-24T05:38:06.709031+00:00 17462953.728397183120 232536989.771358549595 249999943.499755740166 1 60211.234811365 2023-09-24T05:38:07.701913+00:00 17462983.655628032982 232536959.844248265028 249999943.499876290560 1 60211.234822797 2023-09-24T05:38:08.689611+00:00 17462971.237658567727 232536972.262482583523 249999943.500141143799 1 60211.234834014 2023-09-24T05:38:09.658742+00:00 17462999.854620769620 232536943.645498335361 249999943.500119090080 1 60211.234846389 2023-09-24T05:38:10.728006+00:00 17462963.612966783345 232536979.887042284012 249999943.500009059906 1 60211.234857376 2023-09-24T05:38:11.677296+00:00 17463009.181226726621 232536934.318758398294 249999943.499985128641 1 60211.234869524 2023-09-24T05:38:12.726844+00:00 17462963.471244275570 232536980.028815031052 249999943.500059306622 1 60211.234880417 2023-09-24T05:38:13.667978+00:00 17462984.022187151015 232536959.477683961391 249999943.499871104956 1 60211.234891661 2023-09-24T05:38:14.639496+00:00 17462977.384680338204 232536966.115295827389 249999943.499976158142 1 60211.234903139 2023-09-24T05:38:15.631195+00:00 17462991.870284367353 232536951.629976183176 249999943.500260561705 1 60211.234915033 2023-09-24T05:38:16.658817+00:00 17462961.210917878896 232536982.289084732533 249999943.500002622604 1 60211.234926109 2023-09-24T05:38:17.615805+00:00 17463009.705768715590 232536933.794128000736 249999943.499896705151 1 60211.234937853 2023-09-24T05:38:18.630461+00:00 17462950.580762125552 232536992.919494688511 249999943.500256806612 1 60211.234949122 2023-09-24T05:38:19.604103+00:00 17462971.014202363789 232536972.485907316208 249999943.500109672546 1 60211.234961316 2023-09-24T05:38:20.657747+00:00 17462971.162447329611 232536972.337703973055 249999943.500151306391 1 60211.234972650 2023-09-24T05:38:21.636979+00:00 17462999.150065768510 232536944.350247144699 249999943.500312924385 1 60211.234985483 2023-09-24T05:38:22.745753+00:00 17462954.081201370806 232536989.418706893921 249999943.499908268452 1 60211.234995966 2023-09-24T05:38:23.651425+00:00 17462980.809359189123 232536962.690981805325 249999943.500340998173 1 60211.235007997 2023-09-24T05:38:24.690891+00:00 17462997.067750331014 232536946.432021349669 249999943.499771684408 1 60211.235019065 2023-09-24T05:38:25.647207+00:00 17462947.570548661053 232536995.929656147957 249999943.500204801559 1 60211.235030624 2023-09-24T05:38:26.645894+00:00 17463002.229061014950 232536941.271014094353 249999943.500075101852 1 60211.235042300 2023-09-24T05:38:27.654751+00:00 17462949.225702527910 232536994.273875951767 249999943.499578475952 1 60211.235053984 2023-09-24T05:38:28.664253+00:00 17462996.700486388057 232536946.799315005541 249999943.499801397324 1 60211.235064754 2023-09-24T05:38:29.594770+00:00 17462993.733882546425 232536949.766135513783 249999943.500018060207 1 60211.235077136 2023-09-24T05:38:30.664568+00:00 17462938.915627233684 232537004.584019482136 249999943.499646723270 1 60211.235087964 2023-09-24T05:38:31.600094+00:00 17462984.115712519735 232536959.383567392826 249999943.499279916286 1 60211.235099485 2023-09-24T05:38:32.595528+00:00 17463006.658777624369 232536936.840685695410 249999943.499463319778 1 60211.235111147 2023-09-24T05:38:33.603081+00:00 17462948.825770970434 232536994.674299806356 249999943.500070780516 1 60211.235122549 2023-09-24T05:38:34.588211+00:00 17463009.787830095738 232536933.711608409882 249999943.499438494444 1 60211.235135277 2023-09-24T05:38:35.687954+00:00 17463003.367607843131 232536940.131993144751 249999943.499600976706 1 60211.235145883 2023-09-24T05:38:36.604288+00:00 17462964.811043411493 232536978.688730150461 249999943.499773561954 1 60211.235157499 2023-09-24T05:38:37.607881+00:00 17462984.510637871921 232536958.989684045315 249999943.500321924686 1 60211.235169985 2023-09-24T05:38:38.686711+00:00 17462999.030144114047 232536944.470225125551 249999943.500369250774 1 60211.235180807 2023-09-24T05:38:39.621738+00:00 17462994.289120536298 232536949.211001157761 249999943.500121682882 1 60211.235193314 2023-09-24T05:38:40.702304+00:00 17462969.226112227887 232536974.274060279131 249999943.500172495842 1 60211.235203597 2023-09-24T05:38:41.590744+00:00 17462978.047562852502 232536965.452694535255 249999943.500257372856 1 60211.235215627 2023-09-24T05:38:42.630177+00:00 17462958.787687949836 232536984.712527185678 249999943.500215142965 1 60211.235227221 2023-09-24T05:38:43.631890+00:00 17462969.066009812057 232536974.433611840010 249999943.499621659517 1 60211.235238026 2023-09-24T05:38:44.565450+00:00 17462998.240409247577 232536945.259485632181 249999943.499894887209 1 60211.235249546 2023-09-24T05:38:45.560753+00:00 17462980.075256649405 232536963.424654066563 249999943.499910712242 1 60211.235261511 2023-09-24T05:38:46.594520+00:00 17463028.604177322239 232536914.895901650190 249999943.500078976154 1 60211.235272905 2023-09-24T05:38:47.578959+00:00 17462934.135252092034 232537009.364393502474 249999943.499645590782 1 60211.235283763 2023-09-24T05:38:48.517143+00:00 17462968.578122187406 232536974.921783536673 249999943.499905735254 1 60211.235297168 2023-09-24T05:38:49.675263+00:00 17462979.339025702327 232536964.160880357027 249999943.499906063080 1 60211.235308040 2023-09-24T05:38:50.614655+00:00 17462994.229295488447 232536949.270359516144 249999943.499655008316 1 60211.235319402 2023-09-24T05:38:51.596344+00:00 17462969.691201649606 232536973.809132009745 249999943.500333666801 1 60211.235331568 2023-09-24T05:38:52.647463+00:00 17462925.079431202263 232537018.420539855957 249999943.499971061945 1 60211.235342476 2023-09-24T05:38:53.589908+00:00 17463010.104664623737 232536933.394980609417 249999943.499645233154 1 60211.235354545 2023-09-24T05:38:54.632679+00:00 17462999.877155303955 232536943.622702181339 249999943.499857485294 1 60211.235366578 2023-09-24T05:38:55.672335+00:00 17462920.526361919940 232537022.974045515060 249999943.500407427549 1 60211.235376901 2023-09-24T05:38:56.564265+00:00 17462965.641250383109 232536977.858352601528 249999943.499602973461 1 60211.235388789 2023-09-24T05:38:57.591346+00:00 17462996.604786280543 232536946.894867658615 249999943.499653935432 1 60211.235401024 2023-09-24T05:38:58.648484+00:00 17462967.677393060178 232536975.822383135557 249999943.499776184559 1 60211.235412665 2023-09-24T05:38:59.654259+00:00 17462990.397939164191 232536953.101994991302 249999943.499934166670 1 60211.235423409 2023-09-24T05:39:00.582519+00:00 17462968.264065984637 232536975.235953330994 249999943.500019311905 1 60211.235438091 2023-09-24T05:39:01.851086+00:00 17462964.355152759701 232536979.144521147013 249999943.499673902988 1 60211.235448250 2023-09-24T05:39:02.728812+00:00 17463006.910301718861 232536936.589592039585 249999943.499893754721 1 60211.235460163 2023-09-24T05:39:03.758104+00:00 17462957.522298030555 232536985.977747529745 249999943.500045567751 1 60211.235470624 2023-09-24T05:39:04.661923+00:00 17462936.057872429490 232537007.441886603832 249999943.499759018421 1 60211.235481920 2023-09-24T05:39:05.637908+00:00 17462995.865533698350 232536947.634529143572 249999943.500062853098 1 60211.235492990 2023-09-24T05:39:06.594315+00:00 17462962.691472213715 232536980.807970911264 249999943.499443113804 1 60211.235505212 2023-09-24T05:39:07.650284+00:00 17462985.696551144123 232536957.803398907185 249999943.499950051308 1 60211.235515950 2023-09-24T05:39:08.578120+00:00 17462981.831108067185 232536961.668916195631 249999943.500024259090 1 60211.235528659 2023-09-24T05:39:09.676139+00:00 17462926.114834975451 232537017.385422229767 249999943.500257194042 1 60211.235540741 2023-09-24T05:39:10.719985+00:00 17462940.773683387786 232537002.726340293884 249999943.500023692846 1 60211.235550726 2023-09-24T05:39:11.582758+00:00 17463031.714996729046 232536911.785100400448 249999943.500097125769 1 60211.235562364 2023-09-24T05:39:12.588250+00:00 17462968.869597103447 232536974.630324423313 249999943.499921530485 1 60211.235574368 2023-09-24T05:39:13.625448+00:00 17462999.271123062819 232536944.229081779718 249999943.500204831362 1 60211.235585583 2023-09-24T05:39:14.594373+00:00 17463023.116515584290 232536920.383479326963 249999943.499994903803 1 60211.235597815 2023-09-24T05:39:15.651203+00:00 17462951.621849846095 232536991.878468543291 249999943.500318378210 1 60211.235608706 2023-09-24T05:39:16.592188+00:00 17462964.554270830005 232536978.945729076862 249999943.499999910593 1 60211.235620339 2023-09-24T05:39:17.597281+00:00 17462990.499856468290 232536953.000451594591 249999943.500308066607 1 60211.235631823 2023-09-24T05:39:18.589502+00:00 17462974.176992043853 232536969.323326587677 249999943.500318646431 1 60211.235643269 2023-09-24T05:39:19.578412+00:00 17463000.340917292982 232536943.159415662289 249999943.500332951546 1 60211.235655136 2023-09-24T05:39:20.603791+00:00 17462951.513417933136 232536991.986581802368 249999943.499999731779 1 60211.235666454 2023-09-24T05:39:21.581642+00:00 17462968.644304130226 232536974.855422765017 249999943.499726891518 1 60211.235677919 2023-09-24T05:39:22.572229+00:00 17462944.284551966935 232536999.215283989906 249999943.499835968018 1 60211.235689989 2023-09-24T05:39:23.615067+00:00 17462995.378458168358 232536948.122001409531 249999943.500459581614 1 60211.235701331 2023-09-24T05:39:24.594990+00:00 17463013.813820067793 232536929.685988038778 249999943.499808102846 1 60211.235713330 2023-09-24T05:39:25.631681+00:00 17462963.378926519305 232536980.121141463518 249999943.500067979097 1 60211.235724601 2023-09-24T05:39:26.605529+00:00 17462926.101514056325 232537017.398494362831 249999943.500008404255 1 60211.235735922 2023-09-24T05:39:27.583645+00:00 17462988.287043072283 232536955.213417589664 249999943.500460654497 1 60211.235747498 2023-09-24T05:39:28.583767+00:00 17462995.900218505412 232536947.599572569132 249999943.499791085720 1 60211.235759467 2023-09-24T05:39:29.617937+00:00 17462980.907093614340 232536962.592587739229 249999943.499681353569 1 60211.235770988 2023-09-24T05:39:30.613407+00:00 17463011.100191369653 232536932.399372905493 249999943.499564290047 1 60211.235783495 2023-09-24T05:39:31.693946+00:00 17462999.911618273705 232536943.588383406401 249999943.500001668930 1 60211.235793985 2023-09-24T05:39:32.600352+00:00 17462961.717682596296 232536981.782377123833 249999943.500059723854 1 60211.235805484 2023-09-24T05:39:33.593804+00:00 17462990.225144825876 232536953.274693906307 249999943.499838739634 1 60211.235817929 2023-09-24T05:39:34.669086+00:00 17462978.205706648529 232536965.294398903847 249999943.500105559826 1 60211.235828591 2023-09-24T05:39:35.590257+00:00 17463008.619043279439 232536934.880908936262 249999943.499952226877 1 60211.235840053 2023-09-24T05:39:36.580584+00:00 17463007.814475558698 232536935.685844689608 249999943.500320255756 1 60211.235852044 2023-09-24T05:39:37.616558+00:00 17462967.784667551517 232536975.715322792530 249999943.499990344048 1 60211.235863151 2023-09-24T05:39:38.576209+00:00 17462999.793822176754 232536943.706270515919 249999943.500092685223 1 60211.235874928 2023-09-24T05:39:39.593746+00:00 17462953.439832109958 232536990.060296624899 249999943.500128746033 1 60211.235886784 2023-09-24T05:39:40.618142+00:00 17462995.725221075118 232536947.774583518505 249999943.499804586172 1 60211.235897050 2023-09-24T05:39:41.505136+00:00 17462991.794237002730 232536951.705646634102 249999943.499883651733 1 60211.235909810 2023-09-24T05:39:42.607595+00:00 17462973.279167331755 232536970.220408022404 249999943.499575346708 1 60211.235920951 2023-09-24T05:39:43.570147+00:00 17462983.415822785348 232536960.083624035120 249999943.499446809292 1 60211.235932449 2023-09-24T05:39:44.563598+00:00 17462925.571531180292 232537017.928052365780 249999943.499583542347 1 60211.235944595 2023-09-24T05:39:45.612986+00:00 17462984.451870281249 232536959.048485934734 249999943.500356227160 1 60211.235955227 2023-09-24T05:39:46.531614+00:00 17462971.321732264012 232536972.178328931332 249999943.500061184168 1 60211.235966998 2023-09-24T05:39:47.548620+00:00 17463007.985968280584 232536935.514099419117 249999943.500067710876 1 60211.235979345 2023-09-24T05:39:48.615414+00:00 17462970.645499832928 232536972.854444533587 249999943.499944359064 1 60211.235990917 2023-09-24T05:39:49.615242+00:00 17462952.403457369655 232536991.096061855555 249999943.499519228935 1 60211.236002170 2023-09-24T05:39:50.587489+00:00 17462953.399775180966 232536990.100381612778 249999943.500156790018 1 60211.236013507 2023-09-24T05:39:51.567046+00:00 17462921.325770471245 232537022.173989653587 249999943.499760121107 1 60211.236025589 2023-09-24T05:39:52.610881+00:00 17462980.311807837337 232536963.188063740730 249999943.499871581793 1 60211.236037031 2023-09-24T05:39:53.599491+00:00 17462994.142561849207 232536949.357252240181 249999943.499814093113 1 60211.236048266 2023-09-24T05:39:54.570153+00:00 17462934.203187983483 232537009.296613365412 249999943.499801337719 1 60211.236060164 2023-09-24T05:39:55.598192+00:00 17462989.653660703450 232536953.846544444561 249999943.500205159187 1 60211.236071649 2023-09-24T05:39:56.590469+00:00 17462956.184095200151 232536987.315727859735 249999943.499823063612 1 60211.236083730 2023-09-24T05:39:57.634306+00:00 17462991.477100454271 232536952.023376494646 249999943.500476956367 1 60211.236095071 2023-09-24T05:39:58.614131+00:00 17462955.590677574277 232536987.909025549889 249999943.499703109264 1 60211.236106907 2023-09-24T05:39:59.636762+00:00 17462953.172419380397 232536990.327361345291 249999943.499780714512 1 60211.236118359 2023-09-24T05:40:00.626160+00:00 17462988.490050446242 232536955.009955883026 249999943.500006318092 1 60211.236140521 2023-09-24T05:40:02.541054+00:00 17462979.318372447044 232536964.182015746832 249999943.500388205051 1 60211.236150353 2023-09-24T05:40:03.390521+00:00 17462958.685270980000 232536984.815013170242 249999943.500284135342 1 60211.236158043 2023-09-24T05:40:04.054952+00:00 17463020.120418250561 232536923.379278540611 249999943.499696791172 1 60211.236167591 2023-09-24T05:40:04.879826+00:00 17462963.893027447164 232536979.607193946838 249999943.500221401453 1 60211.236176878 2023-09-24T05:40:05.682282+00:00 17462950.338743168861 232536993.161149233580 249999943.499892413616 1 60211.236188399 2023-09-24T05:40:06.677637+00:00 17463006.453775104135 232536937.045862972736 249999943.499638080597 1 60211.236199094 2023-09-24T05:40:07.601707+00:00 17462920.542057398707 232537022.957773029804 249999943.499830424786 1 60211.236211661 2023-09-24T05:40:08.687495+00:00 17462972.216593708843 232536971.283323556185 249999943.499917268753 1 60211.236223024 2023-09-24T05:40:09.669310+00:00 17462969.621324751526 232536973.878362029791 249999943.499686777592 1 60211.236234611 2023-09-24T05:40:10.670437+00:00 17462937.977726656944 232537005.522660374641 249999943.500387042761 1 60211.236246466 2023-09-24T05:40:11.694660+00:00 17462958.370589684695 232536985.129587501287 249999943.500177174807 1 60211.236258622 2023-09-24T05:40:12.744909+00:00 17462952.311858683825 232536991.188178569078 249999943.500037252903 1 60211.236270006 2023-09-24T05:40:13.728498+00:00 17462937.263645574450 232537006.235985845327 249999943.499631404877 1 60211.236281241 2023-09-24T05:40:14.699203+00:00 17462951.731809031218 232536991.768001139164 249999943.499810159206 1 60211.236292607 2023-09-24T05:40:15.681237+00:00 17462969.580101333559 232536973.919981390238 249999943.500082731247 1 60211.236304436 2023-09-24T05:40:16.703243+00:00 17463012.800730947405 232536930.699095904827 249999943.499826848507 1 60211.236315386 2023-09-24T05:40:17.649383+00:00 17462963.601297199726 232536979.898661702871 249999943.499958902597 1 60211.236327306 2023-09-24T05:40:18.679262+00:00 17462981.875075474381 232536961.625169038773 249999943.500244498253 1 60211.236338795 2023-09-24T05:40:19.671912+00:00 17462950.904022607952 232536992.596021592617 249999943.500044196844 1 60211.236349838 2023-09-24T05:40:20.626037+00:00 17462991.733879711479 232536951.765579819679 249999943.499459534883 1 60211.236361927 2023-09-24T05:40:21.670470+00:00 17462915.526244085282 232537027.973438352346 249999943.499682426453 1 60211.236374019 2023-09-24T05:40:22.715200+00:00 17463016.745520874858 232536926.754370689392 249999943.499891579151 1 60211.236384460 2023-09-24T05:40:23.617314+00:00 17462966.794879581779 232536976.705445736647 249999943.500325322151 1 60211.236396935 2023-09-24T05:40:24.695213+00:00 17462972.448127444834 232536971.052018642426 249999943.500146090984 1 60211.236408408 2023-09-24T05:40:25.686439+00:00 17462978.672067768872 232536964.828274905682 249999943.500342667103 1 60211.236419239 2023-09-24T05:40:26.622204+00:00 17462966.283040557057 232536977.216927915812 249999943.499968469143 1 60211.236431021 2023-09-24T05:40:27.640251+00:00 17462988.993139196187 232536954.507122755051 249999943.500261962414 1 60211.236442008 2023-09-24T05:40:28.589480+00:00 17462965.409125633538 232536978.090782910585 249999943.499908536673 1 60211.236454193 2023-09-24T05:40:29.642325+00:00 17463014.419756203890 232536929.079938262701 249999943.499694466591 1 60211.236466048 2023-09-24T05:40:30.666568+00:00 17462956.497059330344 232536987.002788275480 249999943.499847590923 1 60211.236477279 2023-09-24T05:40:31.636865+00:00 17462952.285643074661 232536991.214303076267 249999943.499946147203 1 60211.236489558 2023-09-24T05:40:32.697809+00:00 17462929.962801255286 232537013.537371665239 249999943.500172913074 1 60211.236499986 2023-09-24T05:40:33.598806+00:00 17462965.419495411217 232536978.080525457859 249999943.500020861626 1 60211.236511562 2023-09-24T05:40:34.598920+00:00 17462980.995474576950 232536962.504650652409 249999943.500125229359 1 60211.236523929 2023-09-24T05:40:35.667444+00:00 17462983.614319492131 232536959.885884314775 249999943.500203818083 1 60211.236534458 2023-09-24T05:40:36.577187+00:00 17462936.755267340690 232537006.745009154081 249999943.500276505947 1 60211.236546635 2023-09-24T05:40:37.629236+00:00 17462956.767480924726 232536986.732118248940 249999943.499599158764 1 60211.236558063 2023-09-24T05:40:38.616685+00:00 17462969.282611671835 232536974.217365503311 249999943.499977171421 1 60211.236569844 2023-09-24T05:40:39.634542+00:00 17463014.147365082055 232536929.352740377188 249999943.500105470419 1 60211.236582100 2023-09-24T05:40:40.693463+00:00 17463008.090962607414 232536935.409176975489 249999943.500139594078 1 60211.236592249 2023-09-24T05:40:41.570361+00:00 17462906.351369600743 232537037.148569077253 249999943.499938666821 1 60211.236604225 2023-09-24T05:40:42.605064+00:00 17462983.115428328514 232536960.384535938501 249999943.499964267015 1 60211.236615691 2023-09-24T05:40:43.595738+00:00 17462993.563801351935 232536949.936498314142 249999943.500299662352 1 60211.236626974 2023-09-24T05:40:44.570560+00:00 17462954.834632381797 232536988.665449380875 249999943.500081777573 1 60211.236638655 2023-09-24T05:40:45.579796+00:00 17463010.108671445400 232536933.391581833363 249999943.500253289938 1 60211.236650444 2023-09-24T05:40:46.598346+00:00 17462995.691468648612 232536947.809051811695 249999943.500520467758 1 60211.236662151 2023-09-24T05:40:47.609882+00:00 17462950.793599907309 232536992.706561088562 249999943.500160992146 1 60211.236673649 2023-09-24T05:40:48.603273+00:00 17463001.062029596418 232536942.438238382339 249999943.500267982483 1 60211.236685148 2023-09-24T05:40:49.596793+00:00 17462936.124648042023 232537007.375302672386 249999943.499950706959 1 60211.236697066 2023-09-24T05:40:50.626520+00:00 17463003.025293212384 232536940.475001484156 249999943.500294685364 1 60211.236709160 2023-09-24T05:40:51.671420+00:00 17463021.679766744375 232536921.819819718599 249999943.499586462975 1 60211.236720197 2023-09-24T05:40:52.625055+00:00 17463009.021714467555 232536934.478473573923 249999943.500188052654 1 60211.236731177 2023-09-24T05:40:53.573679+00:00 17462995.427707951516 232536948.072404265404 249999943.500112205744 1 60211.236743243 2023-09-24T05:40:54.616240+00:00 17463002.215608786792 232536941.284609943628 249999943.500218719244 1 60211.236754525 2023-09-24T05:40:55.590947+00:00 17462979.021505258977 232536964.478181779385 249999943.499687045813 1 60211.236766254 2023-09-24T05:40:56.604364+00:00 17462996.269217256457 232536947.230314880610 249999943.499532133341 1 60211.236777031 2023-09-24T05:40:57.535447+00:00 17462972.628913801163 232536970.871094733477 249999943.500008523464 1 60211.236789616 2023-09-24T05:40:58.622787+00:00 17462972.382888440043 232536971.117299944162 249999943.500188380480 1 60211.236801292 2023-09-24T05:40:59.631600+00:00 17462947.460813015699 232536996.039103358984 249999943.499916374683 1 60211.236812305 2023-09-24T05:41:00.583124+00:00 17462939.917754661292 232537003.581967949867 249999943.499722599983 1 60211.236826496 2023-09-24T05:41:01.809256+00:00 17462982.862508088350 232536960.637785017490 249999943.500293105841 1 60211.236836107 2023-09-24T05:41:02.639645+00:00 17462939.629174087197 232537003.870715558529 249999943.499889642000 1 60211.236849114 2023-09-24T05:41:03.763497+00:00 17462967.134307477623 232536976.365409642458 249999943.499717116356 1 60211.236859248 2023-09-24T05:41:04.639078+00:00 17462974.389760721475 232536969.110538423061 249999943.500299155712 1 60211.236870478 2023-09-24T05:41:05.609268+00:00 17463014.606895066798 232536928.893400222063 249999943.500295281410 1 60211.236882397 2023-09-24T05:41:06.639153+00:00 17463025.564888935536 232536917.934856951237 249999943.499745875597 1 60211.236893847 2023-09-24T05:41:07.628397+00:00 17462952.489335045218 232536991.010630607605 249999943.499965667725 1 60211.236905264 2023-09-24T05:41:08.614814+00:00 17462991.466830048710 232536952.033410787582 249999943.500240832567 1 60211.236917194 2023-09-24T05:41:09.645581+00:00 17462989.133598718792 232536954.366608917713 249999943.500207632780 1 60211.236929162 2023-09-24T05:41:10.679581+00:00 17462928.880734212697 232537014.619308233261 249999943.500042438507 1 60211.236940490 2023-09-24T05:41:11.658343+00:00 17463037.316402576864 232536906.183648169041 249999943.500050753355 1 60211.236951801 2023-09-24T05:41:12.635562+00:00 17462918.114543329924 232537025.385363280773 249999943.499906599522 1 60211.236963161 2023-09-24T05:41:13.617137+00:00 17462987.561510276049 232536955.938222706318 249999943.499732971191 1 60211.236974909 2023-09-24T05:41:14.632154+00:00 17462948.881925761700 232536994.617938667536 249999943.499864429235 1 60211.236985491 2023-09-24T05:41:15.546447+00:00 17463008.723448857665 232536934.776333153248 249999943.499782025814 1 60211.236997478 2023-09-24T05:41:16.582068+00:00 17462961.907228201628 232536981.592188984156 249999943.499417185783 1 60211.237009411 2023-09-24T05:41:17.613097+00:00 17462982.565175548196 232536960.934878289700 249999943.500053822994 1 60211.237021206 2023-09-24T05:41:18.632211+00:00 17462912.775725733489 232537030.723985403776 249999943.499711126089 1 60211.237032963 2023-09-24T05:41:19.647994+00:00 17462932.065355196595 232537011.434521853924 249999943.499877035618 1 60211.237044165 2023-09-24T05:41:20.615858+00:00 17462968.318333737552 232536975.181584089994 249999943.499917834997 1 60211.237055621 2023-09-24T05:41:21.605619+00:00 17462994.677711136639 232536948.822047442198 249999943.499758571386 1 60211.237066855 2023-09-24T05:41:22.576262+00:00 17463001.911394536495 232536941.588551640511 249999943.499946177006 1 60211.237078270 2023-09-24T05:41:23.562528+00:00 17462947.147895667702 232536996.351840943098 249999943.499736607075 1 60211.237090898 2023-09-24T05:41:24.653572+00:00 17462984.265060871840 232536959.235223472118 249999943.500284343958 1 60211.237101887 2023-09-24T05:41:25.603092+00:00 17462983.021039064974 232536960.478400707245 249999943.499439775944 1 60211.237113723 2023-09-24T05:41:26.625620+00:00 17462998.421273756772 232536945.078287959099 249999943.499561727047 1 60211.237124712 2023-09-24T05:41:27.575155+00:00 17462939.903702240437 232537003.596261799335 249999943.499964028597 1 60211.237136371 2023-09-24T05:41:28.582423+00:00 17463010.575332261622 232536932.924342960119 249999943.499675214291 1 60211.237148155 2023-09-24T05:41:29.600655+00:00 17463024.190721601248 232536919.309322685003 249999943.500044286251 1 60211.237158904 2023-09-24T05:41:30.529300+00:00 17462939.792671896517 232537003.707578450441 249999943.500250339508 1 60211.237171453 2023-09-24T05:41:31.613545+00:00 17462986.590508311987 232536956.909467488527 249999943.499975800514 1 60211.237182827 2023-09-24T05:41:32.596268+00:00 17462950.842410661280 232536992.657721400261 249999943.500132054090 1 60211.237194903 2023-09-24T05:41:33.639598+00:00 17462987.028651975095 232536956.471310138702 249999943.499962121248 1 60211.237206878 2023-09-24T05:41:34.674270+00:00 17462913.441233716905 232537030.058968991041 249999943.500202715397 1 60211.237217630 2023-09-24T05:41:35.603279+00:00 17462944.108890119940 232536999.391066581011 249999943.499956697226 1 60211.237229332 2023-09-24T05:41:36.614289+00:00 17463024.698292903602 232536918.801814913750 249999943.500107824802 1 60211.237240824 2023-09-24T05:41:37.607241+00:00 17462920.586653068662 232537022.913297951221 249999943.499951004982 1 60211.237253147 2023-09-24T05:41:38.671933+00:00 17463018.668637320399 232536924.831449061632 249999943.500086367130 1 60211.237263790 2023-09-24T05:41:39.591469+00:00 17462982.608706869185 232536960.891774743795 249999943.500481605530 1 60211.237275082 2023-09-24T05:41:40.567055+00:00 17462966.748571317643 232536976.751397669315 249999943.499968975782 1 60211.237286763 2023-09-24T05:41:41.576304+00:00 17462990.993696339428 232536952.506217688322 249999943.499914020300 1 60211.237298523 2023-09-24T05:41:42.592411+00:00 17463010.848337188363 232536932.651461064816 249999943.499798238277 1 60211.237309932 2023-09-24T05:41:43.578087+00:00 17462942.187084104866 232537001.312301576138 249999943.499385684729 1 60211.237322311 2023-09-24T05:41:44.647695+00:00 17463021.710781175643 232536921.788942247629 249999943.499723434448 1 60211.237333249 2023-09-24T05:41:45.592685+00:00 17462929.747029978782 232537013.752999782562 249999943.500029772520 1 60211.237344777 2023-09-24T05:41:46.588767+00:00 17462981.640881855041 232536961.858890205622 249999943.499772071838 1 60211.237356491 2023-09-24T05:41:47.600850+00:00 17462953.190127570182 232536990.309964478016 249999943.500092059374 1 60211.237367210 2023-09-24T05:41:48.526991+00:00 17462933.616878814995 232537009.883001744747 249999943.499880552292 1 60211.237379683 2023-09-24T05:41:49.604644+00:00 17462962.695192631334 232536980.805004477501 249999943.500197112560 1 60211.237390905 2023-09-24T05:41:50.574190+00:00 17462991.222583990544 232536952.277382850647 249999943.499966830015 1 60211.237403122 2023-09-24T05:41:51.629697+00:00 17462958.475058410317 232536985.025009125471 249999943.500067532063 1 60211.237414081 2023-09-24T05:41:52.576584+00:00 17462973.019247345626 232536970.481283217669 249999943.500530570745 1 60211.237426423 2023-09-24T05:41:53.643000+00:00 17463028.150876421481 232536915.349456429482 249999943.500332862139 1 60211.237437550 2023-09-24T05:41:54.604312+00:00 17462987.282731279731 232536956.216831803322 249999943.499563097954 1 60211.237448873 2023-09-24T05:41:55.582665+00:00 17462993.498848270625 232536950.001286506653 249999943.500134766102 1 60211.237460749 2023-09-24T05:41:56.608698+00:00 17462965.828133519739 232536977.672020286322 249999943.500153809786 1 60211.237472548 2023-09-24T05:41:57.628152+00:00 17462995.117476016283 232536948.382177829742 249999943.499653846025 1 60211.237483599 2023-09-24T05:41:58.582947+00:00 17462959.627889059484 232536983.872257053852 249999943.500146120787 1 60211.237495023 2023-09-24T05:41:59.570011+00:00 17462993.749457299709 232536949.750512897968 249999943.499970197678 1 60211.237507122 2023-09-24T05:42:00.615286+00:00 17462982.936384312809 232536960.564096122980 249999943.500480443239 1 60211.237521407 2023-09-24T05:42:01.849576+00:00 17462983.591809734702 232536959.908348798752 249999943.500158548355 1 60211.237533100 2023-09-24T05:42:02.859883+00:00 17462985.352628964931 232536958.147662043571 249999943.500291019678 1 60211.237542911 2023-09-24T05:42:03.707467+00:00 17463004.617532268167 232536938.882510364056 249999943.500042617321 1 60211.237555719 2023-09-24T05:42:04.814117+00:00 17462973.795463595539 232536969.704602390528 249999943.500065982342 1 60211.237567120 2023-09-24T05:42:05.799188+00:00 17462994.357251018286 232536949.142838656902 249999943.500089675188 1 60211.237577100 2023-09-24T05:42:06.661479+00:00 17462957.357507180423 232536986.142102986574 249999943.499610155821 1 60211.237589153 2023-09-24T05:42:07.702760+00:00 17462958.879035055637 232536984.621098697186 249999943.500133752823 1 60211.237600637 2023-09-24T05:42:08.695054+00:00 17462976.430878050625 232536967.069113433361 249999943.499991476536 1 60211.237612644 2023-09-24T05:42:09.732452+00:00 17462997.380670230836 232536946.119291216135 249999943.499961435795 1 60211.237623542 2023-09-24T05:42:10.674047+00:00 17462972.254256922752 232536971.245604723692 249999943.499861657619 1 60211.237636209 2023-09-24T05:42:11.768444+00:00 17462967.057470485568 232536976.442445158958 249999943.499915659428 1 60211.237647008 2023-09-24T05:42:12.701479+00:00 17462964.315909538418 232536979.184208005667 249999943.500117540359 1 60211.237658541 2023-09-24T05:42:13.697923+00:00 17462974.636863432825 232536968.862849444151 249999943.499712884426 1 60211.237669481 2023-09-24T05:42:14.643171+00:00 17462993.831953041255 232536949.667954534292 249999943.499907582998 1 60211.237681158 2023-09-24T05:42:15.652051+00:00 17462944.400276783854 232536999.099633306265 249999943.499910086393 1 60211.237693091 2023-09-24T05:42:16.683091+00:00 17462976.414943728596 232536967.085226178169 249999943.500169903040 1 60211.237704044 2023-09-24T05:42:17.629370+00:00 17462961.562303341925 232536981.937375724316 249999943.499679058790 1 60211.237715734 2023-09-24T05:42:18.639388+00:00 17462995.147478256375 232536948.352622359991 249999943.500100612640 1 60211.237727078 2023-09-24T05:42:19.619492+00:00 17463020.900445129722 232536922.600056678057 249999943.500501811504 1 60211.237738724 2023-09-24T05:42:20.625772+00:00 17462935.688907850534 232537007.810731172562 249999943.499639034271 1 60211.237750162 2023-09-24T05:42:21.613988+00:00 17462970.274171527475 232536973.225396424532 249999943.499567955732 1 60211.237762868 2023-09-24T05:42:22.711813+00:00 17462954.594020739198 232536988.906046837568 249999943.500067591667 1 60211.237773530 2023-09-24T05:42:23.632958+00:00 17462964.468838252127 232536979.031146377325 249999943.499984622002 1 60211.237785453 2023-09-24T05:42:24.663167+00:00 17462910.846771292388 232537032.653467595577 249999943.500238895416 1 60211.237796887 2023-09-24T05:42:25.651049+00:00 17462980.314184091985 232536963.186406791210 249999943.500590890646 1 60211.237808374 2023-09-24T05:42:26.643509+00:00 17462955.141436934471 232536988.359073936939 249999943.500510871410 1 60211.237820306 2023-09-24T05:42:27.674421+00:00 17462966.950825065374 232536976.548874169588 249999943.499699234962 1 60211.237831854 2023-09-24T05:42:28.672206+00:00 17462997.065997529775 232536946.434339195490 249999943.500336736441 1 60211.237842342 2023-09-24T05:42:29.578368+00:00 17462977.717393446714 232536965.782507926226 249999943.499901384115 1 60211.237854855 2023-09-24T05:42:30.659436+00:00 17462918.608114589006 232537024.891672670841 249999943.499787271023 1 60211.237866261 2023-09-24T05:42:31.644938+00:00 17462968.977214355022 232536974.522732406855 249999943.499946773052 1 60211.237877283 2023-09-24T05:42:32.597248+00:00 17462951.274334564805 232536992.225367009640 249999943.499701559544 1 60211.237889396 2023-09-24T05:42:33.643868+00:00 17462983.827759269625 232536959.672480911016 249999943.500240176916 1 60211.237901096 2023-09-24T05:42:34.654706+00:00 17462918.408274028450 232537025.091565072536 249999943.499839097261 1 60211.237913381 2023-09-24T05:42:35.716143+00:00 17462950.247483365238 232536993.252555996180 249999943.500039368868 1 60211.237924772 2023-09-24T05:42:36.700299+00:00 17462970.681552302092 232536972.818724125624 249999943.500276416540 1 60211.237935797 2023-09-24T05:42:37.652873+00:00 17462989.364005733281 232536954.136091768742 249999943.500097513199 1 60211.237947867 2023-09-24T05:42:38.695704+00:00 17462961.256005302072 232536982.243894129992 249999943.499899446964 1 60211.237959147 2023-09-24T05:42:39.670312+00:00 17462980.194004874676 232536963.305644363165 249999943.499649226665 1 60211.237971066 2023-09-24T05:42:40.700079+00:00 17462966.147256284952 232536977.352809786797 249999943.500066071749 1 60211.237981322 2023-09-24T05:42:41.586189+00:00 17462966.357897900045 232536977.142146021128 249999943.500043928623 1 60211.237993167 2023-09-24T05:42:42.609665+00:00 17462987.776991471648 232536955.723316013813 249999943.500307500362 1 60211.238004818 2023-09-24T05:42:43.616286+00:00 17463037.062038730830 232536906.437711387873 249999943.499750107527 1 60211.238016111 2023-09-24T05:42:44.591976+00:00 17462970.789827261120 232536972.710178613663 249999943.500005871058 1 60211.238027712 2023-09-24T05:42:45.594297+00:00 17462931.981925658882 232537011.518148839474 249999943.500074505806 1 60211.238039806 2023-09-24T05:42:46.639297+00:00 17462996.619332283735 232536946.880789697170 249999943.500121980906 1 60211.238051108 2023-09-24T05:42:47.615698+00:00 17462925.149114586413 232537018.350435227156 249999943.499549806118 1 60211.238062656 2023-09-24T05:42:48.613476+00:00 17462946.948283970356 232536996.551584690809 249999943.499868661165 1 60211.238073848 2023-09-24T05:42:49.580500+00:00 17463029.802750263363 232536913.697291761637 249999943.500042021275 1 60211.238085777 2023-09-24T05:42:50.611195+00:00 17462976.383035656065 232536967.116861343384 249999943.499897003174 1 60211.238097494 2023-09-24T05:42:51.623525+00:00 17463001.833846222609 232536941.666511863470 249999943.500358074903 1 60211.238108783 2023-09-24T05:42:52.598841+00:00 17463002.590870056301 232536940.909860223532 249999943.500730276108 1 60211.238120592 2023-09-24T05:42:53.619150+00:00 17462992.632245197892 232536950.868050813675 249999943.500295996666 1 60211.238131035 2023-09-24T05:42:54.521394+00:00 17463012.561180073768 232536930.938780158758 249999943.499960243702 1 60211.238143919 2023-09-24T05:42:55.634575+00:00 17462993.886475104839 232536949.613478243351 249999943.499953359365 1 60211.238155113 2023-09-24T05:42:56.601737+00:00 17462983.463592972606 232536960.035594940186 249999943.499187916517 1 60211.238167075 2023-09-24T05:42:57.635251+00:00 17462949.148701701313 232536994.350963145494 249999943.499664843082 1 60211.238178455 2023-09-24T05:42:58.618531+00:00 17462993.645775146782 232536949.854345917702 249999943.500121057034 1 60211.238189562 2023-09-24T05:42:59.578183+00:00 17462957.984607502818 232536985.515369772911 249999943.499977290630 1 60211.238201456 2023-09-24T05:43:00.605792+00:00 17463021.050398226827 232536922.449588328600 249999943.499986559153 1 60211.238215869 2023-09-24T05:43:01.851079+00:00 17462963.004005528986 232536980.495816051960 249999943.499821573496 1 60211.238227132 2023-09-24T05:43:02.824181+00:00 17462932.398312203586 232537011.101651102304 249999943.499963313341 1 60211.238237591 2023-09-24T05:43:03.727925+00:00 17463023.273466598243 232536920.226618647575 249999943.500085234642 1 60211.238248406 2023-09-24T05:43:04.662252+00:00 17463010.113697584718 232536933.386399567127 249999943.500097155571 1 60211.238259952 2023-09-24T05:43:05.659826+00:00 17462981.264936912805 232536962.235191762447 249999943.500128686428 1 60211.238271630 2023-09-24T05:43:06.668885+00:00 17462977.436241932213 232536966.063868403435 249999943.500110328197 1 60211.238282474 2023-09-24T05:43:07.605759+00:00 17462993.793112616986 232536949.706784427166 249999943.499897032976 1 60211.238294690 2023-09-24T05:43:08.661219+00:00 17462955.791378621012 232536987.708180874586 249999943.499559491873 1 60211.238305855 2023-09-24T05:43:09.625843+00:00 17463020.768491074443 232536922.731329917908 249999943.499821007252 1 60211.238317932 2023-09-24T05:43:10.669369+00:00 17462946.782858200371 232536996.716671764851 249999943.499529957771 1 60211.238329233 2023-09-24T05:43:11.645720+00:00 17462953.712008971721 232536989.787850528955 249999943.499859511852 1 60211.238340210 2023-09-24T05:43:12.594169+00:00 17463025.290657844394 232536918.209670066833 249999943.500327914953 1 60211.238351671 2023-09-24T05:43:13.584341+00:00 17462994.512593448162 232536948.987669765949 249999943.500263214111 1 60211.238363996 2023-09-24T05:43:14.649284+00:00 17463004.958887565881 232536938.541813433170 249999943.500701010227 1 60211.238375042 2023-09-24T05:43:15.603602+00:00 17462938.037838868797 232537005.462579190731 249999943.500418066978 1 60211.238386886 2023-09-24T05:43:16.626952+00:00 17463019.259268768132 232536924.240842193365 249999943.500110954046 1 60211.238397882 2023-09-24T05:43:17.577030+00:00 17462956.270707651973 232536987.229160636663 249999943.499868273735 1 60211.238409867 2023-09-24T05:43:18.612512+00:00 17462975.387113638222 232536968.112644314766 249999943.499757945538 1 60211.238421745 2023-09-24T05:43:19.638716+00:00 17462957.564043771476 232536985.935887843370 249999943.499931603670 1 60211.238432647 2023-09-24T05:43:20.580722+00:00 17463021.037734877318 232536922.462159067392 249999943.499893933535 1 60211.238444124 2023-09-24T05:43:21.572364+00:00 17462990.643394045532 232536952.856202781200 249999943.499596834183 1 60211.238456571 2023-09-24T05:43:22.647682+00:00 17463004.216250348836 232536939.283229321241 249999943.499479681253 1 60211.238468134 2023-09-24T05:43:23.646813+00:00 17462990.896485671401 232536952.603201121092 249999943.499686777592 1 60211.238479560 2023-09-24T05:43:24.633985+00:00 17462955.396595027298 232536988.103405505419 249999943.500000536442 1 60211.238491234 2023-09-24T05:43:25.642615+00:00 17462948.920628879219 232536994.579425990582 249999943.500054866076 1 60211.238502319 2023-09-24T05:43:26.600407+00:00 17462970.247359957546 232536973.253023415804 249999943.500383377075 1 60211.238513476 2023-09-24T05:43:27.564358+00:00 17462977.155172951519 232536966.345148682594 249999943.500321626663 1 60211.238525444 2023-09-24T05:43:28.598366+00:00 17462968.100335273892 232536975.399396836758 249999943.499732106924 1 60211.238537302 2023-09-24T05:43:29.622904+00:00 17462970.621453493834 232536972.878541529179 249999943.499995023012 1 60211.238548868 2023-09-24T05:43:30.622214+00:00 17462917.760398436338 232537025.739525437355 249999943.499923884869 1 60211.238560431 2023-09-24T05:43:31.621223+00:00 17463029.669879291207 232536913.829836428165 249999943.499715715647 1 60211.238571711 2023-09-24T05:43:32.595867+00:00 17462962.457368619740 232536981.042946785688 249999943.500315397978 1 60211.238582914 2023-09-24T05:43:33.563782+00:00 17462920.586465638131 232537022.913639575243 249999943.500105202198 1 60211.238594188 2023-09-24T05:43:34.537887+00:00 17463031.502832356840 232536911.996961712837 249999943.499794065952 1 60211.238606193 2023-09-24T05:43:35.575083+00:00 17463006.835625045002 232536936.664162814617 249999943.499787867069 1 60211.238617155 2023-09-24T05:43:36.522187+00:00 17462974.984964124858 232536968.515059590340 249999943.500023722649 1 60211.238629383 2023-09-24T05:43:37.578643+00:00 17462995.971737954766 232536947.527897387743 249999943.499635338783 1 60211.238642067 2023-09-24T05:43:38.674540+00:00 17462987.841307077557 232536955.659036815166 249999943.500343888998 1 60211.238653040 2023-09-24T05:43:39.622618+00:00 17462986.729561224580 232536956.769923031330 249999943.499484241009 1 60211.238664151 2023-09-24T05:43:40.582644+00:00 17462917.342067066580 232537026.157342374325 249999943.499409437180 1 60211.238675936 2023-09-24T05:43:41.600867+00:00 17462964.723651908338 232536978.776795089245 249999943.500447005033 1 60211.238687468 2023-09-24T05:43:42.597208+00:00 17462981.933055885136 232536961.566932439804 249999943.499988317490 1 60211.238699194 2023-09-24T05:43:43.610376+00:00 17462999.576519094408 232536943.923382788897 249999943.499901890755 1 60211.238710735 2023-09-24T05:43:44.607514+00:00 17462966.560557749122 232536976.939131528139 249999943.499689280987 1 60211.238721828 2023-09-24T05:43:45.565961+00:00 17462979.669911980629 232536963.829902470112 249999943.499814450741 1 60211.238734052 2023-09-24T05:43:46.622057+00:00 17462971.549314416945 232536971.950388401747 249999943.499702811241 1 60211.238745237 2023-09-24T05:43:47.588480+00:00 17462965.410773165524 232536978.089061111212 249999943.499834269285 1 60211.238756604 2023-09-24T05:43:48.570534+00:00 17462956.201747871935 232536987.298687219620 249999943.500435084105 1 60211.238768586 2023-09-24T05:43:49.605882+00:00 17462956.754040222615 232536986.746137291193 249999943.500177502632 1 60211.238779828 2023-09-24T05:43:50.577154+00:00 17462964.951183989644 232536978.548602670431 249999943.499786674976 1 60211.238791341 2023-09-24T05:43:51.571865+00:00 17462988.578680127859 232536954.921048730612 249999943.499728858471 1 60211.238802985 2023-09-24T05:43:52.577920+00:00 17463002.873826749623 232536940.626063555479 249999943.499890297651 1 60211.238815241 2023-09-24T05:43:53.636885+00:00 17462982.236621752381 232536961.263443529606 249999943.500065267086 1 60211.238826443 2023-09-24T05:43:54.604708+00:00 17462991.915683433414 232536951.583989650011 249999943.499673068523 1 60211.238837442 2023-09-24T05:43:55.555029+00:00 17462944.201485395432 232536999.298556923866 249999943.500042319298 1 60211.238849825 2023-09-24T05:43:56.624920+00:00 17462984.046865306795 232536959.453081727028 249999943.499947041273 1 60211.238861824 2023-09-24T05:43:57.661579+00:00 17462970.542245648801 232536972.957691967487 249999943.499937623739 1 60211.238872595 2023-09-24T05:43:58.592218+00:00 17462936.417203918099 232537007.082589268684 249999943.499793171883 1 60211.238884479 2023-09-24T05:43:59.618955+00:00 17462995.209961179644 232536948.290107607841 249999943.500068783760 1 60211.238895709 2023-09-24T05:44:00.589273+00:00 17463007.941209547222 232536935.559000045061 249999943.500209599733 1 60211.238911408 2023-09-24T05:44:01.945635+00:00 17462989.859667599201 232536953.640693128109 249999943.500360727310 1 60211.238922243 2023-09-24T05:44:02.881763+00:00 17462928.670100431889 232537014.829905956984 249999943.500006377697 1 60211.238933492 2023-09-24T05:44:03.853677+00:00 17462966.998292151839 232536976.501826822758 249999943.500118970871 1 60211.238944189 2023-09-24T05:44:04.777928+00:00 17462972.519192174077 232536970.980723679066 249999943.499915838242 1 60211.238955455 2023-09-24T05:44:05.751285+00:00 17462969.320590078831 232536974.179676532745 249999943.500266611576 1 60211.238967142 2023-09-24T05:44:06.761047+00:00 17462981.848183281720 232536961.651829183102 249999943.500012457371 1 60211.238978067 2023-09-24T05:44:07.705041+00:00 17462977.240928016603 232536966.259283274412 249999943.500211298466 1 60211.238990193 2023-09-24T05:44:08.752649+00:00 17462942.983121298254 232537000.516749888659 249999943.499871194363 1 60211.239000860 2023-09-24T05:44:09.674300+00:00 17462951.393889717758 232536992.106237649918 249999943.500127375126 1 60211.239012938 2023-09-24T05:44:10.717869+00:00 17463010.554786108434 232536932.945155322552 249999943.499941438437 1 60211.239024411 2023-09-24T05:44:11.709132+00:00 17462941.824039686471 232537001.675906538963 249999943.499946236610 1 60211.239035820 2023-09-24T05:44:12.694835+00:00 17462989.117582373321 232536954.382375359535 249999943.499957740307 1 60211.239048430 2023-09-24T05:44:13.784316+00:00 17462929.877722878009 232537013.622604548931 249999943.500327438116 1 60211.239058816 2023-09-24T05:44:14.681669+00:00 17462985.732779964805 232536957.767621189356 249999943.500401139259 1 60211.239070160 2023-09-24T05:44:15.661817+00:00 17463006.438846439123 232536937.060993462801 249999943.499839901924 1 60211.239081400 2023-09-24T05:44:16.632904+00:00 17462979.726752180606 232536963.773271560669 249999943.500023752451 1 60211.239093324 2023-09-24T05:44:17.663227+00:00 17462974.301521226764 232536969.198903352022 249999943.500424563885 1 60211.239104924 2023-09-24T05:44:18.665404+00:00 17462965.776270564646 232536977.723760545254 249999943.500031113625 1 60211.239115801 2023-09-24T05:44:19.605204+00:00 17462977.108751989901 232536966.390904873610 249999943.499656856060 1 60211.239127097 2023-09-24T05:44:20.581198+00:00 17462960.059339597821 232536983.440427631140 249999943.499767243862 1 60211.239139801 2023-09-24T05:44:21.678848+00:00 17462987.006886098534 232536956.492685705423 249999943.499571800232 1 60211.239151254 2023-09-24T05:44:22.668377+00:00 17462928.170691162348 232537015.329482376575 249999943.500173538923 1 60211.239162552 2023-09-24T05:44:23.644497+00:00 17463010.675004258752 232536932.825211316347 249999943.500215590000 1 60211.239174078 2023-09-24T05:44:24.640358+00:00 17462959.184720635414 232536984.315499722958 249999943.500220358372 1 60211.239185821 2023-09-24T05:44:25.654967+00:00 17462964.764201626182 232536978.736144036055 249999943.500345647335 1 60211.239197300 2023-09-24T05:44:26.646740+00:00 17462958.404341984540 232536985.095915168524 249999943.500257164240 1 60211.239208480 2023-09-24T05:44:27.612718+00:00 17462992.108092065901 232536951.391681551933 249999943.499773621559 1 60211.239220388 2023-09-24T05:44:28.641558+00:00 17462986.938471287489 232536956.561618953943 249999943.500090241432 1 60211.239231852 2023-09-24T05:44:29.631988+00:00 17462973.445404585451 232536970.054248332977 249999943.499652922153 1 60211.239243779 2023-09-24T05:44:30.662539+00:00 17462994.716104578227 232536948.783992260695 249999943.500096827745 1 60211.239254659 2023-09-24T05:44:31.602550+00:00 17462992.032181542367 232536951.467828840017 249999943.500010371208 1 60211.239267708 2023-09-24T05:44:32.729950+00:00 17462969.329671971500 232536974.169943511486 249999943.499615490437 1 60211.239277898 2023-09-24T05:44:33.610381+00:00 17462976.644045859575 232536966.855837285519 249999943.499883145094 1 60211.239289602 2023-09-24T05:44:34.621591+00:00 17462993.407913278788 232536950.092191100121 249999943.500104367733 1 60211.239301230 2023-09-24T05:44:35.626274+00:00 17462963.956756070256 232536979.543341964483 249999943.500098049641 1 60211.239312952 2023-09-24T05:44:36.639038+00:00 17463012.513458278030 232536930.986233055592 249999943.499691337347 1 60211.239324286 2023-09-24T05:44:37.618266+00:00 17462932.513034682721 232537010.987148076296 249999943.500182747841 1 60211.239336043 2023-09-24T05:44:38.634073+00:00 17463013.803907856345 232536929.695907115936 249999943.499814987183 1 60211.239347811 2023-09-24T05:44:39.650879+00:00 17462985.967636518180 232536957.532410293818 249999943.500046819448 1 60211.239359354 2023-09-24T05:44:40.648158+00:00 17462967.694883491844 232536975.805189818144 249999943.500073313713 1 60211.239370874 2023-09-24T05:44:41.643528+00:00 17462963.710418850183 232536979.790070414543 249999943.500489264727 1 60211.239381968 2023-09-24T05:44:42.601986+00:00 17462995.899557992816 232536947.600419998169 249999943.499978005886 1 60211.239393822 2023-09-24T05:44:43.626231+00:00 17462944.861666612327 232536998.637934356928 249999943.499600976706 1 60211.239405137 2023-09-24T05:44:44.603843+00:00 17462965.637573745102 232536977.862654983997 249999943.500228732824 1 60211.239416996 2023-09-24T05:44:45.628475+00:00 17463006.925161376595 232536936.574956119061 249999943.500117480755 1 60211.239428095 2023-09-24T05:44:46.587383+00:00 17462936.901784840971 232537006.598014861345 249999943.499799698591 1 60211.239439922 2023-09-24T05:44:47.609242+00:00 17462986.443039450794 232536957.056781619787 249999943.499821066856 1 60211.239450645 2023-09-24T05:44:48.535720+00:00 17462983.252817552537 232536960.247223317623 249999943.500040858984 1 60211.239462854 2023-09-24T05:44:49.590621+00:00 17462991.969044700265 232536951.530893057585 249999943.499937772751 1 60211.239474029 2023-09-24T05:44:50.556110+00:00 17462960.466980889440 232536983.032784074545 249999943.499764978886 1 60211.239486394 2023-09-24T05:44:51.624448+00:00 17463004.537865418941 232536938.961940377951 249999943.499805808067 1 60211.239497359 2023-09-24T05:44:52.571851+00:00 17462983.810861788690 232536959.689340382814 249999943.500202178955 1 60211.239509273 2023-09-24T05:44:53.601199+00:00 17462968.143703736365 232536975.356463551521 249999943.500167280436 1 60211.239520727 2023-09-24T05:44:54.590814+00:00 17462977.063995715231 232536966.435660690069 249999943.499656409025 1 60211.239532511 2023-09-24T05:44:55.608979+00:00 17462948.185374457389 232536995.314687490463 249999943.500061959028 1 60211.239544280 2023-09-24T05:44:56.625772+00:00 17462967.262017298490 232536976.238089829683 249999943.500107139349 1 60211.239555232 2023-09-24T05:44:57.572018+00:00 17463008.975597385317 232536934.524509966373 249999943.500107347965 1 60211.239567334 2023-09-24T05:44:58.617644+00:00 17462970.557700779289 232536972.942295998335 249999943.499996781349 1 60211.239577725 2023-09-24T05:44:59.515390+00:00 17462962.328082080930 232536981.171975374222 249999943.500057458878 1 60211.239590236 2023-09-24T05:45:00.596425+00:00 17462988.570098079741 232536954.929875224829 249999943.499973297119 1 60211.239604663 2023-09-24T05:45:01.842863+00:00 17462937.813846137375 232537005.685707598925 249999943.499553740025 1 60211.239618205 2023-09-24T05:45:03.012879+00:00 17462919.280817322433 232537024.219250947237 249999943.500068277121 1 60211.239627797 2023-09-24T05:45:03.841692+00:00 17462979.013945873827 232536964.486584842205 249999943.500530719757 1 60211.239639208 2023-09-24T05:45:04.827543+00:00 17462950.077176831663 232536993.422930926085 249999943.500107765198 1 60211.239649993 2023-09-24T05:45:05.759417+00:00 17462983.643694888800 232536959.856032133102 249999943.499727010727 1 60211.239660806 2023-09-24T05:45:06.693599+00:00 17462963.985162429512 232536979.514961719513 249999943.500124156475 1 60211.239672089 2023-09-24T05:45:07.668500+00:00 17462955.593457344919 232536987.906493902206 249999943.499951243401 1 60211.239683777 2023-09-24T05:45:08.678329+00:00 17462992.088614776731 232536951.411091834307 249999943.499706625938 1 60211.239695165 2023-09-24T05:45:09.662240+00:00 17462993.309220701456 232536950.190122067928 249999943.499342769384 1 60211.239706854 2023-09-24T05:45:10.672196+00:00 17462947.370043676347 232536996.129845321178 249999943.499888986349 1 60211.239718894 2023-09-24T05:45:11.712389+00:00 17462951.734505627304 232536991.765091091394 249999943.499596714973 1 60211.239729238 2023-09-24T05:45:12.606135+00:00 17462987.519371848553 232536955.980475455523 249999943.499847292900 1 60211.239741512 2023-09-24T05:45:13.666613+00:00 17462957.249744966626 232536986.250291883945 249999943.500036835670 1 60211.239752849 2023-09-24T05:45:14.646123+00:00 17462980.353586886078 232536963.146384924650 249999943.499971807003 1 60211.239764176 2023-09-24T05:45:15.624841+00:00 17462974.622315771878 232536968.877751499414 249999943.500067263842 1 60211.239775966 2023-09-24T05:45:16.643457+00:00 17462967.880269877613 232536975.619824200869 249999943.500094085932 1 60211.239787090 2023-09-24T05:45:17.604536+00:00 17462968.914515364915 232536974.585729897022 249999943.500245273113 1 60211.239798550 2023-09-24T05:45:18.594732+00:00 17462968.692981414497 232536974.807252794504 249999943.500234216452 1 60211.239810318 2023-09-24T05:45:19.611464+00:00 17462977.342675503343 232536966.157393813133 249999943.500069320202 1 60211.239822015 2023-09-24T05:45:20.622085+00:00 17463010.955584451556 232536932.544488787651 249999943.500073254108 1 60211.239833477 2023-09-24T05:45:21.612403+00:00 17462937.598205208778 232537005.901772707701 249999943.499977916479 1 60211.239846043 2023-09-24T05:45:22.698122+00:00 17462960.813361391425 232536982.687082350254 249999943.500443756580 1 60211.239857337 2023-09-24T05:45:23.673945+00:00 17462963.785821255296 232536979.714521348476 249999943.500342607498 1 60211.239868362 2023-09-24T05:45:24.626532+00:00 17462947.863671936095 232536995.635996550322 249999943.499668478966 1 60211.239881034 2023-09-24T05:45:25.721345+00:00 17463007.664940476418 232536935.835228264332 249999943.500168740749 1 60211.239892014 2023-09-24T05:45:26.670026+00:00 17462957.719018857926 232536985.781149029732 249999943.500167876482 1 60211.239904151 2023-09-24T05:45:27.718695+00:00 17462975.214738972485 232536968.285798072815 249999943.500537037849 1 60211.239913443 2023-09-24T05:45:28.521454+00:00 17462974.382504094392 232536969.117428094149 249999943.499932199717 1 60211.239926287 2023-09-24T05:45:29.631195+00:00 17462940.225630167872 232537003.274167031050 249999943.499797195196 1 60211.239937991 2023-09-24T05:45:30.642460+00:00 17463036.792692791671 232536906.707133740187 249999943.499826520681 1 60211.239949115 2023-09-24T05:45:31.603521+00:00 17462981.240500934422 232536962.259548306465 249999943.500049233437 1 60211.239960699 2023-09-24T05:45:32.604448+00:00 17462955.046699322760 232536988.453394740820 249999943.500094056129 1 60211.239972404 2023-09-24T05:45:33.615695+00:00 17462975.964196935296 232536967.536155581474 249999943.500352501869 1 60211.239984146 2023-09-24T05:45:34.630265+00:00 17462973.627379152924 232536969.872454285622 249999943.499833434820 1 60211.239994966 2023-09-24T05:45:35.565074+00:00 17462952.459312506020 232536991.040718793869 249999943.500031292439 1 60211.240006991 2023-09-24T05:45:36.604006+00:00 17462967.881706953049 232536975.618136495352 249999943.499843448400 1 60211.240019297 2023-09-24T05:45:37.667265+00:00 17462972.060704108328 232536971.439125388861 249999943.499829500914 1 60211.240030118 2023-09-24T05:45:38.602214+00:00 17462995.036399662495 232536948.463718891144 249999943.500118553638 1 60211.240042026 2023-09-24T05:45:39.631060+00:00 17462919.542645763606 232537023.957533568144 249999943.500179320574 1 60211.240053115 2023-09-24T05:45:40.589164+00:00 17462995.173158131540 232536948.326639741659 249999943.499797880650 1 60211.240064819 2023-09-24T05:45:41.600392+00:00 17462934.319803316146 232537009.179972320795 249999943.499775648117 1 60211.240076621 2023-09-24T05:45:42.620064+00:00 17462963.128034077585 232536980.371893137693 249999943.499927222729 1 60211.240087260 2023-09-24T05:45:43.539205+00:00 17463005.806190147996 232536937.693923860788 249999943.500114023685 1 60211.240100699 2023-09-24T05:45:44.700398+00:00 17462943.095914833248 232537000.403792411089 249999943.499707251787 1 60211.240111453 2023-09-24T05:45:45.629602+00:00 17463000.090218685567 232536943.409620583057 249999943.499839276075 1 60211.240122689 2023-09-24T05:45:46.600358+00:00 17462976.816585570574 232536966.683588594198 249999943.500174164772 1 60211.240133984 2023-09-24T05:45:47.576237+00:00 17463035.126158051193 232536908.374275505543 249999943.500433564186 1 60211.240146048 2023-09-24T05:45:48.618545+00:00 17462982.329515904188 232536961.170631319284 249999943.500147223473 1 60211.240157553 2023-09-24T05:45:49.612600+00:00 17462996.501503273845 232536946.998589247465 249999943.500092506409 1 60211.240169146 2023-09-24T05:45:50.614222+00:00 17462994.855687014759 232536948.643687039614 249999943.499374061823 1 60211.240180695 2023-09-24T05:45:51.612109+00:00 17462972.916340377182 232536970.583497226238 249999943.499837607145 1 60211.240192325 2023-09-24T05:45:52.616857+00:00 17463023.649479400367 232536919.850530743599 249999943.500010132790 1 60211.240203423 2023-09-24T05:45:53.575793+00:00 17462992.237139888108 232536951.262919843197 249999943.500059723854 1 60211.240215103 2023-09-24T05:45:54.584897+00:00 17462973.926561735570 232536969.573742091656 249999943.500303834677 1 60211.240226421 2023-09-24T05:45:55.562738+00:00 17462973.746102571487 232536969.753828138113 249999943.499930709600 1 60211.240238948 2023-09-24T05:45:56.645131+00:00 17462966.990705154836 232536976.509429782629 249999943.500134944916 1 60211.240249675 2023-09-24T05:45:57.571908+00:00 17462967.739250611514 232536975.760588377714 249999943.499838978052 1 60211.240261223 2023-09-24T05:45:58.569681+00:00 17462962.068881127983 232536981.431166082621 249999943.500047206879 1 60211.240273096 2023-09-24T05:45:59.595460+00:00 17462943.534654647112 232536999.964859634638 249999943.499514281750 1 60211.240285036 2023-09-24T05:46:00.627134+00:00 17462976.907330237329 232536966.592824816704 249999943.500155061483 1 60211.240296417 2023-09-24T05:46:01.610423+00:00 17463001.087756454945 232536942.412011146545 249999943.499767601490 1 60211.240309149 2023-09-24T05:46:02.710487+00:00 17462985.897143345326 232536957.602703690529 249999943.499847024679 1 60211.240322038 2023-09-24T05:46:03.824046+00:00 17463006.955229546875 232536936.543812274933 249999943.499041825533 1 60211.240333945 2023-09-24T05:46:04.852902+00:00 17462953.568159278482 232536989.931809842587 249999943.499969124794 1 60211.240344621 2023-09-24T05:46:05.775255+00:00 17462991.245187405497 232536952.255106210709 249999943.500293612480 1 60211.240354873 2023-09-24T05:46:06.661071+00:00 17462948.201741207391 232536995.298194050789 249999943.499935269356 1 60211.240367509 2023-09-24T05:46:07.752783+00:00 17462989.791097659618 232536953.708763599396 249999943.499861270189 1 60211.240378732 2023-09-24T05:46:08.722475+00:00 17462990.043908234686 232536953.456112921238 249999943.500021159649 1 60211.240390280 2023-09-24T05:46:09.720206+00:00 17462951.435211703181 232536992.065006852150 249999943.500218570232 1 60211.240401877 2023-09-24T05:46:10.722148+00:00 17462995.323412053287 232536948.176151812077 249999943.499563872814 1 60211.240412674 2023-09-24T05:46:11.655018+00:00 17462954.908817306161 232536988.590744763613 249999943.499562084675 1 60211.240425201 2023-09-24T05:46:12.737340+00:00 17462987.297590818256 232536956.202895939350 249999943.500486761332 1 60211.240436889 2023-09-24T05:46:13.747225+00:00 17462965.163718201220 232536978.336198121309 249999943.499916315079 1 60211.240446996 2023-09-24T05:46:14.620495+00:00 17462961.306640923023 232536982.193668782711 249999943.500309705734 1 60211.240458653 2023-09-24T05:46:15.627666+00:00 17462968.333477843553 232536975.166602849960 249999943.500080704689 1 60211.240470750 2023-09-24T05:46:16.672779+00:00 17462990.775360055268 232536952.724451482296 249999943.499811530113 1 60211.240481913 2023-09-24T05:46:17.637312+00:00 17462967.906285278499 232536975.594208002090 249999943.500493288040 1 60211.240493251 2023-09-24T05:46:18.616922+00:00 17462979.621146395802 232536963.879022270441 249999943.500168681145 1 60211.240505520 2023-09-24T05:46:19.676947+00:00 17462964.464071456343 232536979.036395430565 249999943.500466883183 1 60211.240516532 2023-09-24T05:46:20.628335+00:00 17462964.550989840180 232536978.949305802584 249999943.500295639038 1 60211.240528689 2023-09-24T05:46:21.678753+00:00 17463008.232540953904 232536935.267473697662 249999943.500014662743 1 60211.240539719 2023-09-24T05:46:22.631731+00:00 17462989.091330278665 232536954.408495068550 249999943.499825358391 1 60211.240551556 2023-09-24T05:46:23.654495+00:00 17462990.730134453624 232536952.770091116428 249999943.500225573778 1 60211.240563092 2023-09-24T05:46:24.651137+00:00 17462990.064147911966 232536953.435887277126 249999943.500035196543 1 60211.240575505 2023-09-24T05:46:25.723635+00:00 17463004.515222247690 232536938.984565705061 249999943.499787956476 1 60211.240587320 2023-09-24T05:46:26.744417+00:00 17462967.440961331129 232536976.059351742268 249999943.500313073397 1 60211.240598520 2023-09-24T05:46:27.712135+00:00 17462975.052444133908 232536968.447618037462 249999943.500062167645 1 60211.240609517 2023-09-24T05:46:28.662272+00:00 17462977.518443159759 232536965.981668174267 249999943.500111341476 1 60211.240621524 2023-09-24T05:46:29.699645+00:00 17463035.159705393016 232536908.339839428663 249999943.499544829130 1 60211.240634213 2023-09-24T05:46:30.795979+00:00 17462931.795970655978 232537011.704255670309 249999943.500226318836 1 60211.240643997 2023-09-24T05:46:31.641323+00:00 17462983.320194292814 232536960.179470360279 249999943.499664664268 1 60211.240656456 2023-09-24T05:46:32.717755+00:00 17463003.619046956301 232536939.880864173174 249999943.499911129475 1 60211.240667569 2023-09-24T05:46:33.677913+00:00 17463004.973296958953 232536938.526716321707 249999943.500013291836 1 60211.240678459 2023-09-24T05:46:34.618895+00:00 17462971.009323086590 232536972.490640878677 249999943.499963968992 1 60211.240690732 2023-09-24T05:46:35.679271+00:00 17462974.370989054441 232536969.129098594189 249999943.500087648630 1 60211.240701809 2023-09-24T05:46:36.636281+00:00 17463010.137399747968 232536933.362356662750 249999943.499756395817 1 60211.240714334 2023-09-24T05:46:37.718479+00:00 17462971.470566332340 232536972.029476702213 249999943.500043034554 1 60211.240725694 2023-09-24T05:46:38.699981+00:00 17462940.686490546912 232537002.813319146633 249999943.499809682369 1 60211.240737008 2023-09-24T05:46:39.677492+00:00 17463024.331836730242 232536919.168054342270 249999943.499891072512 1 60211.240748326 2023-09-24T05:46:40.655403+00:00 17462953.666561260819 232536989.833920896053 249999943.500482141972 1 60211.240760759 2023-09-24T05:46:41.729538+00:00 17462974.419972497970 232536969.080413192511 249999943.500385701656 1 60211.240771206 2023-09-24T05:46:42.632223+00:00 17462972.675362858921 232536970.824928402901 249999943.500291258097 1 60211.240783057 2023-09-24T05:46:43.656109+00:00 17462989.966227963567 232536953.533683955669 249999943.499911904335 1 60211.240794428 2023-09-24T05:46:44.638581+00:00 17462976.977362006903 232536966.522870630026 249999943.500232636929 1 60211.240806102 2023-09-24T05:46:45.647195+00:00 17462942.240394882858 232537001.259655743837 249999943.500050634146 1 60211.240817402 2023-09-24T05:46:46.623588+00:00 17463008.228518590331 232536935.271338671446 249999943.499857246876 1 60211.240828592 2023-09-24T05:46:47.590374+00:00 17462984.479771904647 232536959.019915223122 249999943.499687135220 1 60211.240840435 2023-09-24T05:46:48.613640+00:00 17462956.879637226462 232536986.620509594679 249999943.500146806240 1 60211.240852076 2023-09-24T05:46:49.619321+00:00 17463026.500257093459 232536916.999887913465 249999943.500145018101 1 60211.240863883 2023-09-24T05:46:50.639534+00:00 17462958.674584377557 232536984.824872434139 249999943.499456822872 1 60211.240875562 2023-09-24T05:46:51.648550+00:00 17462933.827591769397 232537009.672565668821 249999943.500157445669 1 60211.240886709 2023-09-24T05:46:52.611618+00:00 17462981.261343508959 232536962.238221883774 249999943.499565392733 1 60211.240898500 2023-09-24T05:46:53.630437+00:00 17462996.203920174390 232536947.296082109213 249999943.500002294779 1 60211.240910144 2023-09-24T05:46:54.636386+00:00 17462929.093365177512 232537014.406521290541 249999943.499886453152 1 60211.240921041 2023-09-24T05:46:55.577952+00:00 17462966.506524667144 232536976.993185073137 249999943.499709725380 1 60211.240932045 2023-09-24T05:46:56.528687+00:00 17462974.240014024079 232536969.260111808777 249999943.500125825405 1 60211.240944418 2023-09-24T05:46:57.597741+00:00 17462999.592235825956 232536943.907443821430 249999943.499679654837 1 60211.240955877 2023-09-24T05:46:58.587748+00:00 17463016.193907044828 232536927.305873423815 249999943.499780476093 1 60211.240967016 2023-09-24T05:46:59.550141+00:00 17462922.921296581626 232537020.578695952892 249999943.499992549419 1 60211.240979472 2023-09-24T05:47:00.626391+00:00 17462997.899728197604 232536945.600542396307 249999943.500270605087 1 60211.240990664 2023-09-24T05:47:01.593340+00:00 17462982.059802468866 232536961.439991295338 249999943.499793767929 1 60211.241004622 2023-09-24T05:47:02.799335+00:00 17463022.729426555336 232536920.770473003387 249999943.499899566174 1 60211.241015139 2023-09-24T05:47:03.707961+00:00 17462927.911923371255 232537015.588275343180 249999943.500198721886 1 60211.241026287 2023-09-24T05:47:04.671148+00:00 17462940.328929577023 232537003.171122550964 249999943.500052124262 1 60211.241037666 2023-09-24T05:47:05.654358+00:00 17463023.994668189436 232536919.505501031876 249999943.500169217587 1 60211.241049332 2023-09-24T05:47:06.662276+00:00 17462990.353738330305 232536953.145848512650 249999943.499586850405 1 60211.241060721 2023-09-24T05:47:07.646289+00:00 17462964.555368009955 232536978.944860458374 249999943.500228464603 1 60211.241072180 2023-09-24T05:47:08.636313+00:00 17462990.085317704827 232536953.414617389441 249999943.499935090542 1 60211.241083685 2023-09-24T05:47:09.630372+00:00 17462975.198707465082 232536968.300929248333 249999943.499636709690 1 60211.241095304 2023-09-24T05:47:10.634236+00:00 17462947.220097150654 232536996.279754906893 249999943.499852061272 1 60211.241106832 2023-09-24T05:47:11.630338+00:00 17462996.109983939677 232536947.389418691397 249999943.499402642250 1 60211.241117639 2023-09-24T05:47:12.564031+00:00 17462997.437125850469 232536946.062762945890 249999943.499888807535 1 60211.241129419 2023-09-24T05:47:13.581772+00:00 17463017.154099747539 232536926.345942080021 249999943.500041842461 1 60211.241141344 2023-09-24T05:47:14.612143+00:00 17462981.092657633126 232536962.406838834286 249999943.499496459961 1 60211.241152542 2023-09-24T05:47:15.579634+00:00 17462943.195677567273 232537000.303822904825 249999943.499500483274 1 60211.241164386 2023-09-24T05:47:16.602985+00:00 17462989.131314937025 232536954.368511974812 249999943.499826908112 1 60211.241175937 2023-09-24T05:47:17.600931+00:00 17462948.452236209065 232536995.047651708126 249999943.499887913465 1 60211.241187482 2023-09-24T05:47:18.598467+00:00 17462986.628540672362 232536956.871134221554 249999943.499674886465 1 60211.241199237 2023-09-24T05:47:19.614081+00:00 17462977.479268170893 232536966.020720928907 249999943.499989092350 1 60211.241210357 2023-09-24T05:47:20.574885+00:00 17462937.624230802059 232537005.875894129276 249999943.500124931335 1 60211.241222645 2023-09-24T05:47:21.636563+00:00 17462986.572049640119 232536956.927984476089 249999943.500034123659 1 60211.241233905 2023-09-24T05:47:22.609393+00:00 17462949.820455182344 232536993.679707318544 249999943.500162512064 1 60211.241245592 2023-09-24T05:47:23.619115+00:00 17462962.447349023074 232536981.052434027195 249999943.499783039093 1 60211.241257375 2023-09-24T05:47:24.637179+00:00 17462992.510866995901 232536950.989000946283 249999943.499867945910 1 60211.241268635 2023-09-24T05:47:25.610041+00:00 17463032.258804813027 232536911.241085439920 249999943.499890267849 1 60211.241280436 2023-09-24T05:47:26.629613+00:00 17463002.076799739152 232536941.422482728958 249999943.499282479286 1 60211.241291962 2023-09-24T05:47:27.625485+00:00 17462930.049996104091 232537013.450278043747 249999943.500274151564 1 60211.241303046 2023-09-24T05:47:28.583213+00:00 17462969.176416948438 232536974.323655813932 249999943.500072777271 1 60211.241314905 2023-09-24T05:47:29.607769+00:00 17462949.016625180840 232536994.483176618814 249999943.499801814556 1 60211.241326101 2023-09-24T05:47:30.575082+00:00 17462978.927036151290 232536964.573105573654 249999943.500141739845 1 60211.241337386 2023-09-24T05:47:31.550137+00:00 17462955.292793553323 232536988.207493335009 249999943.500286877155 1 60211.241349363 2023-09-24T05:47:32.584947+00:00 17462965.312228616327 232536978.187802106142 249999943.500030726194 1 60211.241361003 2023-09-24T05:47:33.590704+00:00 17463050.506551660597 232536892.993246912956 249999943.499798566103 1 60211.241372863 2023-09-24T05:47:34.615354+00:00 17462952.824480667710 232536990.675330102444 249999943.499810755253 1 60211.241384646 2023-09-24T05:47:35.633429+00:00 17462988.424579787999 232536955.075501322746 249999943.500081121922 1 60211.241395893 2023-09-24T05:47:36.605159+00:00 17462993.258131120354 232536950.242277801037 249999943.500408917665 1 60211.241407014 2023-09-24T05:47:37.566005+00:00 17462967.752923406661 232536975.747104525566 249999943.500027924776 1 60211.241418735 2023-09-24T05:47:38.578699+00:00 17462955.964456427842 232536987.535434246063 249999943.499890685081 1 60211.241430696 2023-09-24T05:47:39.612143+00:00 17463019.005590245128 232536924.494259834290 249999943.499850094318 1 60211.241441687 2023-09-24T05:47:40.561729+00:00 17462965.420564677566 232536978.079414278269 249999943.499978959560 1 60211.241454060 2023-09-24T05:47:41.630758+00:00 17462990.860703144222 232536952.639329105616 249999943.500032246113 1 60211.241465513 2023-09-24T05:47:42.620306+00:00 17463013.470983617008 232536930.029015898705 249999943.499999523163 1 60211.241477151 2023-09-24T05:47:43.625888+00:00 17462977.424062054604 232536966.076238989830 249999943.500301033258 1 60211.241488480 2023-09-24T05:47:44.604710+00:00 17462941.256270196289 232537002.243830531836 249999943.500100731850 1 60211.241500347 2023-09-24T05:47:45.629961+00:00 17462956.720174733549 232536986.780099779367 249999943.500274509192 1 60211.241511799 2023-09-24T05:47:46.619425+00:00 17462952.180396400392 232536991.319363206625 249999943.499759614468 1 60211.241522829 2023-09-24T05:47:47.572418+00:00 17462968.868466224521 232536974.631940037012 249999943.500406265259 1 60211.241534787 2023-09-24T05:47:48.605632+00:00 17463070.358848247677 232536873.141019850969 249999943.499868094921 1 60211.241546342 2023-09-24T05:47:49.603970+00:00 17462952.728881094605 232536990.771159917116 249999943.500041007996 1 60211.241558346 2023-09-24T05:47:50.641062+00:00 17462968.609026011080 232536974.891270518303 249999943.500296533108 1 60211.241569647 2023-09-24T05:47:51.617491+00:00 17463002.031455013901 232536941.468133926392 249999943.499588936567 1 60211.241580652 2023-09-24T05:47:52.568303+00:00 17462962.279271006584 232536981.220388472080 249999943.499659478664 1 60211.241592293 2023-09-24T05:47:53.574142+00:00 17462992.109982408583 232536951.389805614948 249999943.499788016081 1 60211.241604168 2023-09-24T05:47:54.600068+00:00 17462959.092870697379 232536984.406826466322 249999943.499697148800 1 60211.241615814 2023-09-24T05:47:55.606362+00:00 17462960.208217930049 232536983.291858136654 249999943.500076055527 1 60211.241626883 2023-09-24T05:47:56.562720+00:00 17462941.449759133160 232537002.050273358822 249999943.500032484531 1 60211.241638512 2023-09-24T05:47:57.567465+00:00 17462958.165346838534 232536985.334485083818 249999943.499831914902 1 60211.241650611 2023-09-24T05:47:58.612773+00:00 17462939.053228128701 232537004.446062982082 249999943.499291121960 1 60211.241662010 2023-09-24T05:47:59.597660+00:00 17463028.714770536870 232536914.784988850355 249999943.499759376049 1 60211.241673448 2023-09-24T05:48:00.585912+00:00 17463010.055943910033 232536933.443812280893 249999943.499756187201 1 60211.241685107 2023-09-24T05:48:01.593273+00:00 17462980.029567778111 232536963.470254451036 249999943.499822229147 1 60211.241699582 2023-09-24T05:48:02.843882+00:00 17462999.984181910753 232536943.515846550465 249999943.500028461218 1 60211.241710572 2023-09-24T05:48:03.793417+00:00 17462945.752289690077 232536997.747405320406 249999943.499695003033 1 60211.241722483 2023-09-24T05:48:04.822529+00:00 17463008.113522596657 232536935.386532187462 249999943.500054776669 1 60211.241732379 2023-09-24T05:48:05.677578+00:00 17462927.598707113415 232537015.901327043772 249999943.500034153461 1 60211.241744480 2023-09-24T05:48:06.723054+00:00 17463037.739443633705 232536905.760379284620 249999943.499822914600 1 60211.241755165 2023-09-24T05:48:07.646248+00:00 17462971.818425677717 232536971.681578516960 249999943.500004202127 1 60211.241767052 2023-09-24T05:48:08.673262+00:00 17462934.860325451940 232537008.639901131392 249999943.500226587057 1 60211.241778827 2023-09-24T05:48:09.690693+00:00 17462971.587511353195 232536971.912384599447 249999943.499895960093 1 60211.241789978 2023-09-24T05:48:10.654047+00:00 17462966.387345921248 232536977.112486124039 249999943.499832034111 1 60211.241802199 2023-09-24T05:48:11.710020+00:00 17462987.866055186838 232536955.633819907904 249999943.499875098467 1 60211.241813771 2023-09-24T05:48:12.709797+00:00 17462974.275341056287 232536969.224638551474 249999943.499979615211 1 60211.241824877 2023-09-24T05:48:13.669333+00:00 17462968.078697253019 232536975.421607255936 249999943.500304520130 1 60211.241836398 2023-09-24T05:48:14.664767+00:00 17462959.429096892476 232536984.071091383696 249999943.500188291073 1 60211.241847857 2023-09-24T05:48:15.654858+00:00 17462935.594466414303 232537007.905512660742 249999943.499979078770 1 60211.241859373 2023-09-24T05:48:16.649835+00:00 17463006.526786383241 232536936.973401337862 249999943.500187724829 1 60211.241871735 2023-09-24T05:48:17.717888+00:00 17462975.354713920504 232536968.145253479481 249999943.499967396259 1 60211.241882575 2023-09-24T05:48:18.654509+00:00 17462996.650995761156 232536946.849203407764 249999943.500199168921 1 60211.241893704 2023-09-24T05:48:19.616042+00:00 17463009.282340042293 232536934.217878669500 249999943.500218719244 1 60211.241905618 2023-09-24T05:48:20.645406+00:00 17462942.050113245845 232537001.449931174517 249999943.500044405460 1 60211.241916904 2023-09-24T05:48:21.620544+00:00 17462933.828777611256 232537009.671305298805 249999943.500082910061 1 60211.241928564 2023-09-24T05:48:22.627979+00:00 17463020.956750363111 232536922.542968392372 249999943.499718755484 1 60211.241939753 2023-09-24T05:48:23.594658+00:00 17462968.354149300605 232536975.145415514708 249999943.499564826488 1 60211.241951758 2023-09-24T05:48:24.631858+00:00 17462965.722695074975 232536977.777115613222 249999943.499810695648 1 60211.241963639 2023-09-24T05:48:25.658438+00:00 17463020.207021079957 232536923.292775869370 249999943.499796956778 1 60211.241974845 2023-09-24T05:48:26.626584+00:00 17462944.480278931558 232536999.019540250301 249999943.499819189310 1 60211.241986691 2023-09-24T05:48:27.650108+00:00 17463009.586470168084 232536933.913958579302 249999943.500428736210 1 60211.241998106 2023-09-24T05:48:28.636376+00:00 17462953.761169709265 232536989.738803446293 249999943.499973148108 1 60211.242009483 2023-09-24T05:48:29.619310+00:00 17462962.142877731472 232536981.357058614492 249999943.499936342239 1 60211.242021886 2023-09-24T05:48:30.690967+00:00 17462965.193304222077 232536978.306412279606 249999943.499716490507 1 60211.242033249 2023-09-24T05:48:31.672709+00:00 17462942.013520304114 232537001.486393272877 249999943.499913573265 1 60211.242045171 2023-09-24T05:48:32.702728+00:00 17462977.886508133262 232536965.613286644220 249999943.499794781208 1 60211.242055996 2023-09-24T05:48:33.638085+00:00 17463009.708001844585 232536933.791529238224 249999943.499531090260 1 60211.242067385 2023-09-24T05:48:34.622016+00:00 17462930.694638635963 232537012.804970979691 249999943.499609619379 1 60211.242079541 2023-09-24T05:48:35.672369+00:00 17463012.578983910382 232536930.921166658401 249999943.500150561333 1 60211.242091017 2023-09-24T05:48:36.663836+00:00 17462979.676542643458 232536963.823528081179 249999943.500070720911 1 60211.242102513 2023-09-24T05:48:37.657134+00:00 17462958.300604637712 232536985.198763519526 249999943.499368160963 1 60211.242114337 2023-09-24T05:48:38.678750+00:00 17462967.595151796937 232536975.905112951994 249999943.500264763832 1 60211.242125995 2023-09-24T05:48:39.685958+00:00 17462964.864546231925 232536978.635480880737 249999943.500027120113 1 60211.242137388 2023-09-24T05:48:40.670363+00:00 17463006.890483412892 232536936.609676420689 249999943.500159829855 1 60211.242148940 2023-09-24T05:48:41.668430+00:00 17462967.881720300764 232536975.618442118168 249999943.500162422657 1 60211.242160167 2023-09-24T05:48:42.638408+00:00 17462906.902837973088 232537036.597918272018 249999943.500756233931 1 60211.242171082 2023-09-24T05:48:43.581460+00:00 17462956.527986664325 232536986.971824824810 249999943.499811500311 1 60211.242182928 2023-09-24T05:48:44.604937+00:00 17462980.624491121620 232536962.875354111195 249999943.499845236540 1 60211.242195271 2023-09-24T05:48:45.671455+00:00 17463003.539298750460 232536939.960622310638 249999943.499921053648 1 60211.242206384 2023-09-24T05:48:46.631597+00:00 17462984.256914060563 232536959.242953658104 249999943.499867707491 1 60211.242217940 2023-09-24T05:48:47.630050+00:00 17462940.250241752714 232537003.249583274126 249999943.499825030565 1 60211.242229171 2023-09-24T05:48:48.600339+00:00 17462995.097701527178 232536948.402284443378 249999943.499985963106 1 60211.242241001 2023-09-24T05:48:49.622490+00:00 17463022.163737107068 232536921.335889041424 249999943.499626159668 1 60211.242251433 2023-09-24T05:48:50.523769+00:00 17462915.619832083583 232537027.880128860474 249999943.499960958958 1 60211.242263861 2023-09-24T05:48:51.597559+00:00 17462971.257258530706 232536972.242844849825 249999943.500103384256 1 60211.242275286 2023-09-24T05:48:52.584774+00:00 17462993.264170777053 232536950.235704660416 249999943.499875426292 1 60211.242287041 2023-09-24T05:48:53.600360+00:00 17462986.488979712129 232536957.010822802782 249999943.499802529812 1 60211.242299059 2023-09-24T05:48:54.638731+00:00 17462966.263025164604 232536977.236915886402 249999943.499941051006 1 60211.242311218 2023-09-24T05:48:55.689269+00:00 17462949.611898880452 232536993.887887924910 249999943.499786794186 1 60211.242322363 2023-09-24T05:48:56.652154+00:00 17462955.634422101080 232536987.865386098623 249999943.499808192253 1 60211.242333461 2023-09-24T05:48:57.611013+00:00 17463023.945826996118 232536919.554297059774 249999943.500124067068 1 60211.242345112 2023-09-24T05:48:58.617717+00:00 17462973.684849623591 232536969.815136224031 249999943.499985843897 1 60211.242356311 2023-09-24T05:48:59.585238+00:00 17462975.228483136743 232536968.271487832069 249999943.499970972538 1 60211.242367353 2023-09-24T05:49:00.539290+00:00 17462977.148584548384 232536966.351299971342 249999943.499884516001 1 60211.242379306 2023-09-24T05:49:01.572040+00:00 17462965.262013860047 232536978.237931907177 249999943.499945759773 1 60211.242393649 2023-09-24T05:49:02.811282+00:00 17462979.160680767149 232536964.339664846659 249999943.500345617533 1 60211.242404337 2023-09-24T05:49:03.734685+00:00 17463001.800869721919 232536941.699347496033 249999943.500217229128 1 60211.242415938 2023-09-24T05:49:04.737015+00:00 17462952.852337487042 232536990.647584199905 249999943.499921679497 1 60211.242426450 2023-09-24T05:49:05.645268+00:00 17462986.286213815212 232536957.213523685932 249999943.499737501144 1 60211.242437503 2023-09-24T05:49:06.600267+00:00 17462981.088724289089 232536962.411159723997 249999943.499884009361 1 60211.242449645 2023-09-24T05:49:07.649359+00:00 17462981.517036937177 232536961.983067095280 249999943.500104039907 1 60211.242460955 2023-09-24T05:49:08.626487+00:00 17462980.792210675776 232536962.708081811666 249999943.500292479992 1 60211.242473394 2023-09-24T05:49:09.701209+00:00 17462970.576212115586 232536972.923634886742 249999943.499846994877 1 60211.242484393 2023-09-24T05:49:10.651532+00:00 17463008.199934955686 232536935.299398392439 249999943.499333351851 1 60211.242495818 2023-09-24T05:49:11.638678+00:00 17462979.414719894528 232536964.084919899702 249999943.499639809132 1 60211.242506732 2023-09-24T05:49:12.581662+00:00 17462936.160640325397 232537007.339218109846 249999943.499858438969 1 60211.242518790 2023-09-24T05:49:13.623420+00:00 17462959.050669420511 232536984.449238538742 249999943.499907970428 1 60211.242529289 2023-09-24T05:49:14.530557+00:00 17462990.421207468957 232536953.078732788563 249999943.499940246344 1 60211.242541624 2023-09-24T05:49:15.596290+00:00 17462996.002554316074 232536947.497137904167 249999943.499692231417 1 60211.242553044 2023-09-24T05:49:16.582988+00:00 17462961.952978525311 232536981.546999573708 249999943.499978095293 1 60211.242564814 2023-09-24T05:49:17.599891+00:00 17462955.883442953229 232536987.616636693478 249999943.500079631805 1 60211.242575840 2023-09-24T05:49:18.552542+00:00 17462957.613231621683 232536985.886466681957 249999943.499698311090 1 60211.242587595 2023-09-24T05:49:19.568192+00:00 17462961.096636004746 232536982.403351932764 249999943.499987930059 1 60211.242599420 2023-09-24T05:49:20.589921+00:00 17462901.417159084231 232537042.082315832376 249999943.499474912882 1 60211.242610978 2023-09-24T05:49:21.588485+00:00 17463040.535013556480 232536902.965039968491 249999943.500053524971 1 60211.242623050 2023-09-24T05:49:22.631510+00:00 17462934.101077429950 232537009.398639798164 249999943.499717235565 1 60211.242634552 2023-09-24T05:49:23.625295+00:00 17462991.834622565657 232536951.665657490492 249999943.500280052423 1 60211.242645387 2023-09-24T05:49:24.561420+00:00 17462972.554582722485 232536970.945610225201 249999943.500192940235 1 60211.242657093 2023-09-24T05:49:25.572821+00:00 17462966.111946616322 232536977.388447791338 249999943.500394403934 1 60211.242669240 2023-09-24T05:49:26.622325+00:00 17462966.337899647653 232536977.162163972855 249999943.500063627958 1 60211.242680071 2023-09-24T05:49:27.558105+00:00 17462968.191609077156 232536975.308253288269 249999943.499862372875 1 60211.242691331 2023-09-24T05:49:28.530969+00:00 17463030.030082646757 232536913.469666779041 249999943.499749422073 1 60211.242703531 2023-09-24T05:49:29.585113+00:00 17462970.670309115201 232536972.829409927130 249999943.499719053507 1 60211.242715920 2023-09-24T05:49:30.655537+00:00 17462978.128389462829 232536965.371560066938 249999943.499949514866 1 60211.242726897 2023-09-24T05:49:31.603944+00:00 17462974.161577075720 232536969.338905751705 249999943.500482827425 1 60211.242737954 2023-09-24T05:49:32.559206+00:00 17463005.150920670480 232536938.349031805992 249999943.499952465296 1 60211.242750170 2023-09-24T05:49:33.614683+00:00 17462962.435465775430 232536981.064306467772 249999943.499772250652 1 60211.242761870 2023-09-24T05:49:34.625579+00:00 17463000.442358709872 232536943.057427197695 249999943.499785900116 1 60211.242772887 2023-09-24T05:49:35.577413+00:00 17462987.124263599515 232536956.375800490379 249999943.500064074993 1 60211.242784935 2023-09-24T05:49:36.618382+00:00 17462993.002344109118 232536950.497853100300 249999943.500197201967 1 60211.242796028 2023-09-24T05:49:37.576777+00:00 17462962.082632638514 232536981.417282044888 249999943.499914675951 1 60211.242807915 2023-09-24T05:49:38.603820+00:00 17462965.353235896677 232536978.146719902754 249999943.499955803156 1 60211.242819424 2023-09-24T05:49:39.598239+00:00 17462981.334717739373 232536962.165456980467 249999943.500174731016 1 60211.242830724 2023-09-24T05:49:40.574509+00:00 17462981.236354894936 232536962.263406574726 249999943.499761462212 1 60211.242842237 2023-09-24T05:49:41.569222+00:00 17462975.451798111200 232536968.048447817564 249999943.500245928764 1 60211.242854212 2023-09-24T05:49:42.603948+00:00 17462985.733520682901 232536957.766735196114 249999943.500255882740 1 60211.242865388 2023-09-24T05:49:43.569566+00:00 17462979.735142868012 232536963.764956951141 249999943.500099807978 1 60211.242877347 2023-09-24T05:49:44.602766+00:00 17462949.445644840598 232536994.054435938597 249999943.500080764294 1 60211.242888805 2023-09-24T05:49:45.592721+00:00 17462964.687788978219 232536978.812271118164 249999943.500060081482 1 60211.242900618 2023-09-24T05:49:46.613421+00:00 17463012.863598920405 232536930.636579275131 249999943.500178188086 1 60211.242912077 2023-09-24T05:49:47.603475+00:00 17462954.961844202131 232536988.538247048855 249999943.500091254711 1 60211.242923734 2023-09-24T05:49:48.610644+00:00 17462983.283355545253 232536960.216088980436 249999943.499444514513 1 60211.242935036 2023-09-24T05:49:49.587090+00:00 17462977.245838645846 232536966.254265397787 249999943.500104039907 1 60211.242946351 2023-09-24T05:49:50.564765+00:00 17463019.754534162581 232536923.745507478714 249999943.500041633844 1 60211.242958779 2023-09-24T05:49:51.638505+00:00 17462971.437215089798 232536972.062838852406 249999943.500053942204 1 60211.242969989 2023-09-24T05:49:52.607030+00:00 17462973.285170271993 232536970.214661240578 249999943.499831497669 1 60211.242981684 2023-09-24T05:49:53.617523+00:00 17462942.159587390721 232537001.340070664883 249999943.499658048153 1 60211.242992813 2023-09-24T05:49:54.579032+00:00 17462977.800861939788 232536965.698948800564 249999943.499810755253 1 60211.243004072 2023-09-24T05:49:55.551762+00:00 17462948.678758021444 232536994.820698022842 249999943.499456048012 1 60211.243015891 2023-09-24T05:49:56.572997+00:00 17462979.419402040541 232536964.080451786518 249999943.499853819609 1 60211.243028052 2023-09-24T05:49:57.623656+00:00 17462977.563678182662 232536965.936565458775 249999943.500243633986 1 60211.243038672 2023-09-24T05:49:58.541226+00:00 17462994.173641614616 232536949.326441556215 249999943.500083178282 1 60211.243051052 2023-09-24T05:49:59.610918+00:00 17463010.945544801652 232536932.554625511169 249999943.500170320272 1 60211.243062565 2023-09-24T05:50:00.605596+00:00 17462947.957053061575 232536995.543237090111 249999943.500290155411 1 60211.243083721 2023-09-24T05:50:02.433538+00:00 17462951.581190004945 232536991.919181227684 249999943.500371217728 1 60211.243094928 2023-09-24T05:50:03.401775+00:00 17462970.633835311979 232536972.866384893656 249999943.500220209360 1 60211.243102952 2023-09-24T05:50:04.095051+00:00 17462970.194731138647 232536973.305157005787 249999943.499888151884 1 60211.243110157 2023-09-24T05:50:04.717579+00:00 17462988.945654764771 232536954.554342269897 249999943.499997019768 1 60211.243120997 2023-09-24T05:50:05.654112+00:00 17462982.109590128064 232536961.390570700169 249999943.500160813332 1 60211.243132857 2023-09-24T05:50:06.678807+00:00 17462938.371036235243 232537005.128739893436 249999943.499776124954 1 60211.243144120 2023-09-24T05:50:07.651972+00:00 17463039.516828175634 232536903.983474016190 249999943.500302195549 1 60211.243156603 2023-09-24T05:50:08.730481+00:00 17462974.322376314551 232536969.177602112293 249999943.499978423119 1 60211.243168160 2023-09-24T05:50:09.729056+00:00 17462993.730764396489 232536949.769255399704 249999943.500019788742 1 60211.243180281 2023-09-24T05:50:10.776250+00:00 17462973.321148753166 232536970.178722500801 249999943.499871253967 1 60211.243191877 2023-09-24T05:50:11.778196+00:00 17462997.324196755886 232536946.175959438086 249999943.500156193972 1 60211.243202013 2023-09-24T05:50:12.653908+00:00 17463003.083784107119 232536940.415838360786 249999943.499622464180 1 60211.243213126 2023-09-24T05:50:13.614057+00:00 17462950.476782385260 232536993.023147553205 249999943.499929934740 1 60211.243224878 2023-09-24T05:50:14.629441+00:00 17462931.762269258499 232537011.737377226353 249999943.499646484852 1 60211.243236190 2023-09-24T05:50:15.606845+00:00 17462985.878626320511 232536957.621349453926 249999943.499975770712 1 60211.243247989 2023-09-24T05:50:16.626205+00:00 17462963.239731390029 232536980.260078847408 249999943.499810248613 1 60211.243259952 2023-09-24T05:50:17.659855+00:00 17462967.927938032895 232536975.571721404791 249999943.499659448862 1 60211.243271649 2023-09-24T05:50:18.670439+00:00 17462971.209175620228 232536972.290935605764 249999943.500111222267 1 60211.243282769 2023-09-24T05:50:19.631242+00:00 17462982.567409541458 232536960.932437330484 249999943.499846875668 1 60211.243294423 2023-09-24T05:50:20.638089+00:00 17462972.289202790707 232536971.210679590702 249999943.499882370234 1 60211.243305357 2023-09-24T05:50:21.582834+00:00 17462969.931694678962 232536973.568036496639 249999943.499731183052 1 60211.243317392 2023-09-24T05:50:22.622631+00:00 17462965.383953072131 232536978.115650624037 249999943.499603688717 1 60211.243329511 2023-09-24T05:50:23.669786+00:00 17462952.352704387158 232536991.147082775831 249999943.499787151814 1 60211.243340874 2023-09-24T05:50:24.651546+00:00 17462953.002266015857 232536990.497594207525 249999943.499860227108 1 60211.243352256 2023-09-24T05:50:25.634949+00:00 17462993.170876216143 232536950.329410374165 249999943.500286579132 1 60211.243363705 2023-09-24T05:50:26.624177+00:00 17462952.728085100651 232536990.772167861462 249999943.500252962112 1 60211.243375991 2023-09-24T05:50:27.685587+00:00 17462977.695449057966 232536965.804338842630 249999943.499787896872 1 60211.243386193 2023-09-24T05:50:28.567070+00:00 17462976.348363254219 232536967.151378154755 249999943.499741405249 1 60211.243398456 2023-09-24T05:50:29.626630+00:00 17462898.281390395015 232537045.218785881996 249999943.500176280737 1 60211.243410187 2023-09-24T05:50:30.640184+00:00 17463012.492868989706 232536931.007581442595 249999943.500450432301 1 60211.243421365 2023-09-24T05:50:31.605945+00:00 17462918.939833369106 232537024.559954583645 249999943.499787956476 1 60211.243434142 2023-09-24T05:50:32.709903+00:00 17462996.197707802057 232536947.302152365446 249999943.499860167503 1 60211.243445178 2023-09-24T05:50:33.663438+00:00 17462993.605364449322 232536949.894913762808 249999943.500278204679 1 60211.243456124 2023-09-24T05:50:34.609149+00:00 17463016.317633807659 232536927.182127654552 249999943.499761462212 1 60211.243467482 2023-09-24T05:50:35.590464+00:00 17462946.153714761138 232536997.346469789743 249999943.500184535980 1 60211.243479533 2023-09-24T05:50:36.631686+00:00 17462996.456464454532 232536947.043840318918 249999943.500304758549 1 60211.243491710 2023-09-24T05:50:37.683757+00:00 17462976.536467541009 232536966.963579446077 249999943.500046998262 1 60211.243502626 2023-09-24T05:50:38.626897+00:00 17462959.222101721913 232536984.277805954218 249999943.499907672405 1 60211.243514838 2023-09-24T05:50:39.681979+00:00 17462988.278766166419 232536955.221338063478 249999943.500104218721 1 60211.243526274 2023-09-24T05:50:40.670078+00:00 17462977.283028982580 232536966.217406511307 249999943.500435501337 1 60211.243537007 2023-09-24T05:50:41.597402+00:00 17462966.743481956422 232536976.755983352661 249999943.499465316534 1 60211.243548465 2023-09-24T05:50:42.587393+00:00 17462990.457602962852 232536953.042905211449 249999943.500508189201 1 60211.243560046 2023-09-24T05:50:43.588000+00:00 17462986.569713260978 232536956.930172532797 249999943.499885797501 1 60211.243571254 2023-09-24T05:50:44.556378+00:00 17462981.549821946770 232536961.949415951967 249999943.499237895012 1 60211.243582960 2023-09-24T05:50:45.567716+00:00 17462976.333337023854 232536967.166494905949 249999943.499831914902 1 60211.243594916 2023-09-24T05:50:46.600688+00:00 17462928.287095487118 232537015.212597906590 249999943.499693393707 1 60211.243606200 2023-09-24T05:50:47.575671+00:00 17462970.254215735942 232536973.245756953955 249999943.499972701073 1 60211.243617903 2023-09-24T05:50:48.586856+00:00 17462969.093497458845 232536974.406381964684 249999943.499879419804 1 60211.243629594 2023-09-24T05:50:49.596967+00:00 17463017.448377292603 232536926.051280945539 249999943.499658226967 1 60211.243640968 2023-09-24T05:50:50.579631+00:00 17462977.828806050122 232536965.671066284180 249999943.499872326851 1 60211.243652978 2023-09-24T05:50:51.617250+00:00 17462982.958092257380 232536960.542098850012 249999943.500191092491 1 60211.243664269 2023-09-24T05:50:52.592881+00:00 17463008.172250799835 232536935.327688395977 249999943.499939203262 1 60211.243675897 2023-09-24T05:50:53.597518+00:00 17462913.684777446091 232537029.815409243107 249999943.500186681747 1 60211.243687324 2023-09-24T05:50:54.584834+00:00 17462987.763961609453 232536955.736253082752 249999943.500214695930 1 60211.243699093 2023-09-24T05:50:55.601664+00:00 17462945.281617619097 232536998.218375951052 249999943.499993562698 1 60211.243710891 2023-09-24T05:50:56.620983+00:00 17463015.060163427144 232536928.439666479826 249999943.499829918146 1 60211.243722246 2023-09-24T05:50:57.602042+00:00 17462974.007494617254 232536969.492720872164 249999943.500215500593 1 60211.243733472 2023-09-24T05:50:58.571950+00:00 17462971.425455115736 232536972.074340939522 249999943.499796062708 1 60211.243745445 2023-09-24T05:50:59.606486+00:00 17462940.989065233618 232537002.511285275221 249999943.500350505114 1 60211.243756680 2023-09-24T05:51:00.577186+00:00 17463025.260387875140 232536918.239498943090 249999943.499886810780 1 60211.243772873 2023-09-24T05:51:01.976204+00:00 17462977.609776351601 232536965.890170812607 249999943.499947160482 1 60211.243782434 2023-09-24T05:51:02.802257+00:00 17462952.170552916825 232536991.329197824001 249999943.499750733376 1 60211.243792281 2023-09-24T05:51:03.653070+00:00 17462975.118227221072 232536968.381913214922 249999943.500140428543 1 60211.243804248 2023-09-24T05:51:04.687050+00:00 17462966.493753109127 232536977.006110996008 249999943.499864101410 1 60211.243815142 2023-09-24T05:51:05.628222+00:00 17462972.033833980560 232536971.466093122959 249999943.499927103519 1 60211.243826809 2023-09-24T05:51:06.636308+00:00 17462965.804447446018 232536977.695593029261 249999943.500040471554 1 60211.243838358 2023-09-24T05:51:07.634136+00:00 17463028.740679565817 232536914.759392678738 249999943.500072240829 1 60211.243849647 2023-09-24T05:51:08.609475+00:00 17462894.803039051592 232537048.696879923344 249999943.499918967485 1 60211.243861263 2023-09-24T05:51:09.613087+00:00 17462969.652324412018 232536973.847292214632 249999943.499616622925 1 60211.243873170 2023-09-24T05:51:10.641903+00:00 17463010.044645980000 232536933.455320775509 249999943.499966740608 1 60211.243884378 2023-09-24T05:51:11.610269+00:00 17462937.114213474095 232537006.385780423880 249999943.499993890524 1 60211.243895746 2023-09-24T05:51:12.592472+00:00 17463018.209381062537 232536925.290404528379 249999943.499785602093 1 60211.243907205 2023-09-24T05:51:13.582547+00:00 17462989.803277384490 232536953.696946322918 249999943.500223696232 1 60211.243919108 2023-09-24T05:51:14.610902+00:00 17462951.160849913955 232536992.338844954967 249999943.499694883823 1 60211.243930840 2023-09-24T05:51:15.624578+00:00 17462975.105674833059 232536968.394269466400 249999943.499944299459 1 60211.243942139 2023-09-24T05:51:16.600797+00:00 17462988.614192623645 232536954.885916173458 249999943.500108808279 1 60211.243954111 2023-09-24T05:51:17.635195+00:00 17462974.687439285219 232536968.812676638365 249999943.500115931034 1 60211.243965384 2023-09-24T05:51:18.609200+00:00 17462945.925167292356 232536997.574742913246 249999943.499910205603 1 60211.243976947 2023-09-24T05:51:19.608228+00:00 17462957.240299805999 232536986.259752422571 249999943.500052213669 1 60211.243988228 2023-09-24T05:51:20.582947+00:00 17462960.264545936137 232536983.235458910465 249999943.500004857779 1 60211.243999634 2023-09-24T05:51:21.568391+00:00 17462976.595988906920 232536966.903800278902 249999943.499789178371 1 60211.244011886 2023-09-24T05:51:22.626976+00:00 17462983.326122704893 232536960.173672974110 249999943.499795675278 1 60211.244023566 2023-09-24T05:51:23.636100+00:00 17462965.400612112135 232536978.099947154522 249999943.500559270382 1 60211.244034474 2023-09-24T05:51:24.578510+00:00 17462962.599852785468 232536980.900093853474 249999943.499946653843 1 60211.244045591 2023-09-24T05:51:25.539036+00:00 17462993.992512919009 232536949.507215082645 249999943.499727994204 1 60211.244057210 2023-09-24T05:51:26.542924+00:00 17462988.618057467043 232536954.881889700890 249999943.499947160482 1 60211.244069283 2023-09-24T05:51:27.586062+00:00 17462956.120227985084 232536987.379446208477 249999943.499674201012 1 60211.244080394 2023-09-24T05:51:28.546031+00:00 17463022.598075978458 232536920.901926994324 249999943.500002980232 1 60211.244092587 2023-09-24T05:51:29.599543+00:00 17463007.051878869534 232536936.447893738747 249999943.499772608280 1 60211.244104203 2023-09-24T05:51:30.603126+00:00 17462972.847771242261 232536970.652102142572 249999943.499873399734 1 60211.244116100 2023-09-24T05:51:31.631097+00:00 17462941.154567919672 232537002.345454394817 249999943.500022321939 1 60211.244127824 2023-09-24T05:51:32.643958+00:00 17463010.650700077415 232536932.849177420139 249999943.499877512455 1 60211.244138620 2023-09-24T05:51:33.576786+00:00 17462947.743741326034 232536995.756473243237 249999943.500214576721 1 60211.244150084 2023-09-24T05:51:34.567193+00:00 17462958.159232590348 232536985.340896487236 249999943.500129073858 1 60211.244162150 2023-09-24T05:51:35.609777+00:00 17462989.714369844645 232536953.785408049822 249999943.499777883291 1 60211.244173579 2023-09-24T05:51:36.597268+00:00 17463004.774278819561 232536938.725498974323 249999943.499777793884 1 60211.244185507 2023-09-24T05:51:37.627793+00:00 17462973.559754859656 232536969.939684569836 249999943.499439418316 1 60211.244196930 2023-09-24T05:51:38.614697+00:00 17462964.621517013758 232536978.878369510174 249999943.499886512756 1 60211.244208639 2023-09-24T05:51:39.626460+00:00 17462944.422290883958 232536999.077551037073 249999943.499841928482 1 60211.244220057 2023-09-24T05:51:40.612884+00:00 17463005.025151725858 232536938.474945127964 249999943.500096857548 1 60211.244231763 2023-09-24T05:51:41.624365+00:00 17462951.219644650817 232536992.280232250690 249999943.499876916409 1 60211.244243454 2023-09-24T05:51:42.634460+00:00 17462948.445628926158 232536995.054411977530 249999943.500040888786 1 60211.244254827 2023-09-24T05:51:43.617092+00:00 17463003.229842424393 232536940.269967615604 249999943.499810039997 1 60211.244266312 2023-09-24T05:51:44.609331+00:00 17462969.628354214132 232536973.871715307236 249999943.500069528818 1 60211.244278031 2023-09-24T05:51:45.621892+00:00 17462994.029254440218 232536949.471073865891 249999943.500328302383 1 60211.244288846 2023-09-24T05:51:46.556336+00:00 17462958.605574548244 232536984.894331037998 249999943.499905586243 1 60211.244301031 2023-09-24T05:51:47.609080+00:00 17462977.408309005201 232536966.091716706753 249999943.500025719404 1 60211.244312877 2023-09-24T05:51:48.632608+00:00 17462972.258729226887 232536971.241658031940 249999943.500387251377 1 60211.244323985 2023-09-24T05:51:49.592280+00:00 17462961.489551264793 232536982.010190159082 249999943.499741435051 1 60211.244335779 2023-09-24T05:51:50.611279+00:00 17462997.478657003492 232536946.021367281675 249999943.500024288893 1 60211.244347062 2023-09-24T05:51:51.586138+00:00 17462924.077067364007 232537019.422878652811 249999943.499946027994 1 60211.244358881 2023-09-24T05:51:52.607335+00:00 17462986.737660340965 232536956.762258380651 249999943.499918729067 1 60211.244370296 2023-09-24T05:51:53.593600+00:00 17462936.435118317604 232537007.064881384373 249999943.499999701977 1 60211.244381487 2023-09-24T05:51:54.560462+00:00 17462966.139470677823 232536977.360598772764 249999943.500069439411 1 60211.244393612 2023-09-24T05:51:55.608047+00:00 17462989.378539461643 232536954.121717721224 249999943.500257194042 1 60211.244404958 2023-09-24T05:51:56.588377+00:00 17462948.126632232219 232536995.373580157757 249999943.500212401152 1 60211.244416651 2023-09-24T05:51:57.598639+00:00 17462982.921404663473 232536960.578258156776 249999943.499662816525 1 60211.244427648 2023-09-24T05:51:58.548767+00:00 17462938.771844521165 232537004.727776080370 249999943.499620616436 1 60211.244439585 2023-09-24T05:51:59.580133+00:00 17462991.339799694717 232536952.160000562668 249999943.499800264835 1 60211.244451808 2023-09-24T05:52:00.636229+00:00 17462960.109528496861 232536983.390591025352 249999943.500119507313 1 60211.244466034 2023-09-24T05:52:01.865352+00:00 17462981.732715345919 232536961.766939967871 249999943.499655306339 1 60211.244477156 2023-09-24T05:52:02.826280+00:00 17462973.700839437544 232536969.799029201269 249999943.499868631363 1 60211.244489047 2023-09-24T05:52:03.853649+00:00 17462972.699959963560 232536970.800072759390 249999943.500032722950 1 60211.244499485 2023-09-24T05:52:04.755505+00:00 17463021.214985601604 232536922.285280585289 249999943.500266194344 1 60211.244512045 2023-09-24T05:52:05.840648+00:00 17462956.214618775994 232536987.285467743874 249999943.500086516142 1 60211.244521859 2023-09-24T05:52:06.688607+00:00 17462981.297820877284 232536962.202181786299 249999943.500002652407 1 60211.244533731 2023-09-24T05:52:07.714357+00:00 17462962.468048520386 232536981.031863093376 249999943.499911606312 1 60211.244545013 2023-09-24T05:52:08.689143+00:00 17463013.348814662546 232536930.151505231857 249999943.500319898129 1 60211.244557797 2023-09-24T05:52:09.793679+00:00 17462956.753536108881 232536986.746188580990 249999943.499724686146 1 60211.244569197 2023-09-24T05:52:10.778660+00:00 17462969.670251395553 232536973.829707771540 249999943.499959170818 1 60211.244580094 2023-09-24T05:52:11.720095+00:00 17462965.960320964456 232536977.539520233870 249999943.499841213226 1 60211.244591575 2023-09-24T05:52:12.712057+00:00 17462966.239695563912 232536977.260101467371 249999943.499797046185 1 60211.244603157 2023-09-24T05:52:13.712775+00:00 17463006.157240897417 232536937.342773437500 249999943.500014334917 1 60211.244614249 2023-09-24T05:52:14.671134+00:00 17463005.585035659373 232536937.914730548859 249999943.499766200781 1 60211.244625978 2023-09-24T05:52:15.684507+00:00 17462959.080765739083 232536984.419223010540 249999943.499988734722 1 60211.244638219 2023-09-24T05:52:16.742112+00:00 17463001.357411868870 232536942.142322361469 249999943.499734222889 1 60211.244648998 2023-09-24T05:52:17.673427+00:00 17463012.263578526676 232536931.236218422651 249999943.499796956778 1 60211.244659635 2023-09-24T05:52:18.592489+00:00 17462930.918819840997 232537012.581580162048 249999943.500400006771 1 60211.244671260 2023-09-24T05:52:19.596873+00:00 17462996.171855013818 232536947.327912479639 249999943.499767482281 1 60211.244683491 2023-09-24T05:52:20.653653+00:00 17462958.644149608910 232536984.856273829937 249999943.500423431396 1 60211.244695297 2023-09-24T05:52:21.673649+00:00 17462955.051191560924 232536988.448744744062 249999943.499936312437 1 60211.244707510 2023-09-24T05:52:22.728905+00:00 17462996.875707030296 232536946.624109804630 249999943.499816834927 1 60211.244717841 2023-09-24T05:52:23.621461+00:00 17462968.669368162751 232536974.830747187138 249999943.500115334988 1 60211.244729860 2023-09-24T05:52:24.659864+00:00 17463000.484644733369 232536943.015195310116 249999943.499840050936 1 60211.244740259 2023-09-24T05:52:25.558359+00:00 17462950.216483093798 232536993.283438980579 249999943.499922066927 1 60211.244752260 2023-09-24T05:52:26.595234+00:00 17462981.716210756451 232536961.784108549356 249999943.500319302082 1 60211.244764580 2023-09-24T05:52:27.659756+00:00 17462981.984907742590 232536961.515007793903 249999943.499915540218 1 60211.244775637 2023-09-24T05:52:28.615001+00:00 17463016.597301747650 232536926.902420014143 249999943.499721765518 1 60211.244786942 2023-09-24T05:52:29.591828+00:00 17462925.199174683541 232537018.301127403975 249999943.500302076340 1 60211.244799445 2023-09-24T05:52:30.672053+00:00 17463002.572051901370 232536940.928341418505 249999943.500393331051 1 60211.244810470 2023-09-24T05:52:31.624631+00:00 17462962.937107797712 232536980.563188195229 249999943.500295996666 1 60211.244823335 2023-09-24T05:52:32.736139+00:00 17462959.288714896888 232536984.211791068316 249999943.500505954027 1 60211.244833111 2023-09-24T05:52:33.580776+00:00 17463003.679471250623 232536939.820601195097 249999943.500072449446 1 60211.244845394 2023-09-24T05:52:34.641993+00:00 17462957.763936229050 232536985.736161053181 249999943.500097274780 1 60211.244857685 2023-09-24T05:52:35.703981+00:00 17462955.135840248317 232536988.363853335381 249999943.499693572521 1 60211.244869182 2023-09-24T05:52:36.697295+00:00 17462936.049153599888 232537007.451229244471 249999943.500382840633 1 60211.244879626 2023-09-24T05:52:37.599684+00:00 17462991.215134661645 232536952.284732401371 249999943.499867051840 1 60211.244891909 2023-09-24T05:52:38.660913+00:00 17463022.110609143972 232536921.389304071665 249999943.499913215637 1 60211.244902667 2023-09-24T05:52:39.590437+00:00 17462918.003154035658 232537025.496471494436 249999943.499625533819 1 60211.244914649 2023-09-24T05:52:40.625642+00:00 17463005.339886166155 232536938.159854233265 249999943.499740391970 1 60211.244925913 2023-09-24T05:52:41.598898+00:00 17462966.270309325308 232536977.229398041964 249999943.499707370996 1 60211.244937584 2023-09-24T05:52:42.607252+00:00 17462955.857715856284 232536987.641973584890 249999943.499689429998 1 60211.244948856 2023-09-24T05:52:43.581126+00:00 17462986.626193169504 232536956.873505234718 249999943.499698400497 1 60211.244960508 2023-09-24T05:52:44.587898+00:00 17462980.038358118385 232536963.461340039968 249999943.499698162079 1 60211.244971921 2023-09-24T05:52:45.573928+00:00 17462963.237137988210 232536980.262705773115 249999943.499843776226 1 60211.244983773 2023-09-24T05:52:46.597992+00:00 17462985.870672386140 232536957.629356920719 249999943.500029295683 1 60211.244995702 2023-09-24T05:52:47.628628+00:00 17462945.196886658669 232536998.302847594023 249999943.499734252691 1 60211.245007534 2023-09-24T05:52:48.650901+00:00 17463022.998212583363 232536920.501459568739 249999943.499672144651 1 60211.245018913 2023-09-24T05:52:49.634072+00:00 17462945.037211392075 232536998.463145494461 249999943.500356882811 1 60211.245030449 2023-09-24T05:52:50.630804+00:00 17463018.783907227218 232536924.715812474489 249999943.499719709158 1 60211.245041818 2023-09-24T05:52:51.613058+00:00 17463009.432596378028 232536934.067238837481 249999943.499835222960 1 60211.245053397 2023-09-24T05:52:52.613463+00:00 17462939.191499572247 232537004.308717429638 249999943.500216990709 1 60211.245064732 2023-09-24T05:52:53.592847+00:00 17462979.267731625587 232536964.232452481985 249999943.500184118748 1 60211.245076513 2023-09-24T05:52:54.610711+00:00 17462963.191166698933 232536980.308630406857 249999943.499797105789 1 60211.245087880 2023-09-24T05:52:55.592788+00:00 17462979.981829717755 232536963.517949491739 249999943.499779224396 1 60211.245099427 2023-09-24T05:52:56.590497+00:00 17462947.722553968430 232536995.777271449566 249999943.499825417995 1 60211.245111017 2023-09-24T05:52:57.591867+00:00 17463014.007591493428 232536929.492364823818 249999943.499956309795 1 60211.245122948 2023-09-24T05:52:58.622673+00:00 17462960.660511370748 232536982.839842736721 249999943.500354111195 1 60211.245134242 2023-09-24T05:52:59.598527+00:00 17462986.481329124421 232536957.017961978912 249999943.499291092157 1 60211.245145877 2023-09-24T05:53:00.603803+00:00 17463010.069471601397 232536933.430223107338 249999943.499694705009 1 60211.245161221 2023-09-24T05:53:01.929546+00:00 17462971.504276685417 232536971.995994836092 249999943.500271528959 1 60211.245169991 2023-09-24T05:53:02.687177+00:00 17462940.801917135715 232537002.698576956987 249999943.500494092703 1 60211.245181344 2023-09-24T05:53:03.668175+00:00 17462947.553290177137 232536995.946395248175 249999943.499685436487 1 60211.245192326 2023-09-24T05:53:04.616985+00:00 17462973.662334591150 232536969.837709963322 249999943.500044554472 1 60211.245204136 2023-09-24T05:53:05.637326+00:00 17462963.363132398576 232536980.136681318283 249999943.499813705683 1 60211.245215672 2023-09-24T05:53:06.634073+00:00 17462945.445766296238 232536998.054563790560 249999943.500330090523 1 60211.245226984 2023-09-24T05:53:07.611445+00:00 17463017.222115755081 232536926.277987271547 249999943.500103026628 1 60211.245238475 2023-09-24T05:53:08.604186+00:00 17462993.565182745457 232536949.934529811144 249999943.499712556601 1 60211.245250216 2023-09-24T05:53:09.618637+00:00 17462981.773246627301 232536961.726805895567 249999943.500052511692 1 60211.245263113 2023-09-24T05:53:10.732969+00:00 17462900.507537849247 232537042.992551058531 249999943.500088900328 1 60211.245273274 2023-09-24T05:53:11.610890+00:00 17463041.245977938175 232536902.253953337669 249999943.499931275845 1 60211.245284835 2023-09-24T05:53:12.609781+00:00 17462960.620726253837 232536982.879514992237 249999943.500241249800 1 60211.245296471 2023-09-24T05:53:13.615088+00:00 17462987.843275021762 232536955.656870692968 249999943.500145703554 1 60211.245307809 2023-09-24T05:53:14.594693+00:00 17462969.116442047060 232536974.383371055126 249999943.499813109636 1 60211.245319555 2023-09-24T05:53:15.609503+00:00 17462958.549815911800 232536984.950488507748 249999943.500304430723 1 60211.245330946 2023-09-24T05:53:16.593687+00:00 17462973.967553183436 232536969.532638788223 249999943.500191986561 1 60211.245342308 2023-09-24T05:53:17.575417+00:00 17462995.834147512913 232536947.665367364883 249999943.499514877796 1 60211.245354034 2023-09-24T05:53:18.588545+00:00 17462935.909951154143 232537007.589803725481 249999943.499754875898 1 60211.245365999 2023-09-24T05:53:19.622298+00:00 17462947.556728884578 232536995.942271083593 249999943.498999953270 1 60211.245377246 2023-09-24T05:53:20.594032+00:00 17462979.651674028486 232536963.847911477089 249999943.499585509300 1 60211.245388431 2023-09-24T05:53:21.560397+00:00 17462954.530496023595 232536988.969025760889 249999943.499521791935 1 60211.245400452 2023-09-24T05:53:22.599075+00:00 17462980.717283114791 232536962.782807946205 249999943.500091075897 1 60211.245412159 2023-09-24T05:53:23.610565+00:00 17462952.752190299332 232536990.748133271933 249999943.500323563814 1 60211.245423538 2023-09-24T05:53:24.593692+00:00 17463004.363028954715 232536939.136894166470 249999943.499923110008 1 60211.245435302 2023-09-24T05:53:25.610127+00:00 17462970.855064351112 232536972.645148307085 249999943.500212669373 1 60211.245446931 2023-09-24T05:53:26.614834+00:00 17462953.260609693825 232536990.239592730999 249999943.500202417374 1 60211.245458376 2023-09-24T05:53:27.603666+00:00 17463023.725693449378 232536919.774345755577 249999943.500039219856 1 60211.245469898 2023-09-24T05:53:28.599234+00:00 17462981.601641774178 232536961.898247808218 249999943.499889582396 1 60211.245482123 2023-09-24T05:53:29.655430+00:00 17462994.795659214258 232536948.704050868750 249999943.499710083008 1 60211.245493150 2023-09-24T05:53:30.608137+00:00 17462956.600872486830 232536986.898721963167 249999943.499594449997 1 60211.245504662 2023-09-24T05:53:31.602816+00:00 17462949.859121158719 232536993.640583544970 249999943.499704718590 1 60211.245516168 2023-09-24T05:53:32.596942+00:00 17462985.481116753072 232536958.018865674734 249999943.499982416630 1 60211.245527466 2023-09-24T05:53:33.573064+00:00 17462987.856988135725 232536955.643094271421 249999943.500082403421 1 60211.245538963 2023-09-24T05:53:34.566455+00:00 17462991.975289523602 232536951.524506449699 249999943.499795973301 1 60211.245551424 2023-09-24T05:53:35.643011+00:00 17462983.465441130102 232536960.034668207169 249999943.500109344721 1 60211.245562111 2023-09-24T05:53:36.566417+00:00 17462980.956045720726 232536962.544012576342 249999943.500058293343 1 60211.245574193 2023-09-24T05:53:37.610302+00:00 17462959.367682512850 232536984.132324248552 249999943.500006765127 1 60211.245585312 2023-09-24T05:53:38.570953+00:00 17462963.155308809131 232536980.344614773989 249999943.499923586845 1 60211.245597131 2023-09-24T05:53:39.592082+00:00 17462982.819755584002 232536960.680482953787 249999943.500238537788 1 60211.245608864 2023-09-24T05:53:40.605838+00:00 17462988.088804528117 232536955.411366015673 249999943.500170528889 1 60211.245620677 2023-09-24T05:53:41.626480+00:00 17462938.636512495577 232537004.864116281271 249999943.500628769398 1 60211.245632225 2023-09-24T05:53:42.624238+00:00 17463007.956935629249 232536935.543249785900 249999943.500185430050 1 60211.245643221 2023-09-24T05:53:43.574273+00:00 17462964.712392617017 232536978.787468761206 249999943.499861389399 1 60211.245654767 2023-09-24T05:53:44.571908+00:00 17462983.821983728558 232536959.677628099918 249999943.499611824751 1 60211.245666617 2023-09-24T05:53:45.595725+00:00 17462952.168643068522 232536991.331310927868 249999943.499953985214 1 60211.245677948 2023-09-24T05:53:46.574697+00:00 17462994.619945865124 232536948.880070060492 249999943.500015914440 1 60211.245689298 2023-09-24T05:53:47.555376+00:00 17462988.699424128979 232536954.800753355026 249999943.500177472830 1 60211.245701090 2023-09-24T05:53:48.574138+00:00 17462943.249755982310 232537000.250165462494 249999943.499921441078 1 60211.245712198 2023-09-24T05:53:49.533894+00:00 17462935.391652990133 232537008.108366549015 249999943.500019550323 1 60211.245724451 2023-09-24T05:53:50.592538+00:00 17462981.820826940238 232536961.679368138313 249999943.500195086002 1 60211.245736742 2023-09-24T05:53:51.654553+00:00 17462966.919130939990 232536976.580860137939 249999943.499991089106 1 60211.245747348 2023-09-24T05:53:52.570863+00:00 17462957.305558044463 232536986.194339632988 249999943.499897688627 1 60211.245759167 2023-09-24T05:53:53.592037+00:00 17462985.986679900438 232536957.513241976500 249999943.499921888113 1 60211.245770727 2023-09-24T05:53:54.590789+00:00 17463016.606901798397 232536926.892988234758 249999943.499890029430 1 60211.245782648 2023-09-24T05:53:55.620751+00:00 17462999.576928921044 232536943.922390937805 249999943.499319851398 1 60211.245793769 2023-09-24T05:53:56.581615+00:00 17462924.934007287025 232537018.565952152014 249999943.499959439039 1 60211.245805891 2023-09-24T05:53:57.628968+00:00 17462990.729546051472 232536952.771067738533 249999943.500613778830 1 60211.245817284 2023-09-24T05:53:58.613333+00:00 17462978.953681416810 232536964.546380698681 249999943.500062108040 1 60211.245828658 2023-09-24T05:53:59.596026+00:00 17462982.931159678847 232536960.569423854351 249999943.500583529472 1 60211.245840378 2023-09-24T05:54:00.608619+00:00 17462967.524424243718 232536975.975450694561 249999943.499874949455 1 60211.245855518 2023-09-24T05:54:01.916727+00:00 17462978.716108776629 232536964.783594757318 249999943.499703526497 1 60211.245866507 2023-09-24T05:54:02.866247+00:00 17462985.457181926817 232536958.042901933193 249999943.500083863735 1 60211.245877436 2023-09-24T05:54:03.810494+00:00 17462967.615047268569 232536975.884786069393 249999943.499833345413 1 60211.245888920 2023-09-24T05:54:04.802700+00:00 17462965.192719284445 232536978.307377696037 249999943.500096976757 1 60211.245900005 2023-09-24T05:54:05.760430+00:00 17462986.174478590488 232536957.325350314379 249999943.499828904867 1 60211.245911491 2023-09-24T05:54:06.752782+00:00 17463013.958341792226 232536929.541552901268 249999943.499894678593 1 60211.245923078 2023-09-24T05:54:07.753899+00:00 17462950.802875775844 232536992.697052866220 249999943.499928653240 1 60211.245934161 2023-09-24T05:54:08.711488+00:00 17462983.060194980353 232536960.439393579960 249999943.499588549137 1 60211.245945760 2023-09-24T05:54:09.713673+00:00 17463011.281587701291 232536932.218004554510 249999943.499592244625 1 60211.245957509 2023-09-24T05:54:10.728778+00:00 17462955.599296346307 232536987.900923430920 249999943.500219762325 1 60211.245967846 2023-09-24T05:54:11.621896+00:00 17463004.490486714989 232536939.009561836720 249999943.500048547983 1 60211.245981008 2023-09-24T05:54:12.759078+00:00 17462963.632230225950 232536979.867377847433 249999943.499608069658 1 60211.245991834 2023-09-24T05:54:13.694467+00:00 17462977.969600878656 232536965.530438452959 249999943.500039339066 1 60211.246002852 2023-09-24T05:54:14.646388+00:00 17462984.120955936611 232536959.379014462233 249999943.499970406294 1 60211.246015179 2023-09-24T05:54:15.711475+00:00 17462928.270549681038 232537015.229156970978 249999943.499706655741 1 60211.246026119 2023-09-24T05:54:16.656718+00:00 17462991.362208757550 232536952.137677252293 249999943.499886006117 1 60211.246038201 2023-09-24T05:54:17.700543+00:00 17462927.273716710508 232537016.226551264524 249999943.500267982483 1 60211.246049496 2023-09-24T05:54:18.676490+00:00 17462968.844242479652 232536974.655862778425 249999943.500105261803 1 60211.246059734 2023-09-24T05:54:19.560999+00:00 17462974.647432062775 232536968.852519154549 249999943.499951213598 1 60211.246072457 2023-09-24T05:54:20.660299+00:00 17463006.630392026156 232536936.870053946972 249999943.500445961952 1 60211.246084278 2023-09-24T05:54:21.681613+00:00 17462979.682191386819 232536963.817820638418 249999943.500012040138 1 60211.246095990 2023-09-24T05:54:22.693529+00:00 17462988.559582360089 232536954.940723091364 249999943.500305444002 1 60211.246106566 2023-09-24T05:54:23.607321+00:00 17462925.226605229080 232537018.273508191109 249999943.500113427639 1 60211.246118791 2023-09-24T05:54:24.663587+00:00 17463037.512770611793 232536905.987013220787 249999943.499783843756 1 60211.246129801 2023-09-24T05:54:25.614837+00:00 17462939.907607246190 232537003.592063426971 249999943.499670684338 1 60211.246141982 2023-09-24T05:54:26.667222+00:00 17462946.999207891524 232536996.500927925110 249999943.500135809183 1 60211.246152830 2023-09-24T05:54:27.604488+00:00 17463009.473294287920 232536934.026842623949 249999943.500136911869 1 60211.246164871 2023-09-24T05:54:28.644841+00:00 17462944.360249765217 232536999.139912962914 249999943.500162720680 1 60211.246175893 2023-09-24T05:54:29.597168+00:00 17463010.077763922513 232536933.421967864037 249999943.499731779099 1 60211.246187951 2023-09-24T05:54:30.638951+00:00 17463002.049558795989 232536941.450273960829 249999943.499832749367 1 60211.246199540 2023-09-24T05:54:31.640267+00:00 17462990.215953987092 232536953.283740311861 249999943.499694287777 1 60211.246211817 2023-09-24T05:54:32.700973+00:00 17462959.419450551271 232536984.080007135868 249999943.499457687140 1 60211.246222342 2023-09-24T05:54:33.610328+00:00 17462942.018471505493 232537001.481559425592 249999943.500030934811 1 60211.246234428 2023-09-24T05:54:34.654553+00:00 17462993.243158906698 232536950.256998598576 249999943.500157505274 1 60211.246246322 2023-09-24T05:54:35.682188+00:00 17462965.767010323703 232536977.732972145081 249999943.499982476234 1 60211.246257769 2023-09-24T05:54:36.671215+00:00 17462980.829598270357 232536962.670014321804 249999943.499612599611 1 60211.246268694 2023-09-24T05:54:37.615155+00:00 17463013.354049429297 232536930.146086245775 249999943.500135660172 1 60211.246280398 2023-09-24T05:54:38.626423+00:00 17462985.919190134853 232536957.581136465073 249999943.500326603651 1 60211.246292355 2023-09-24T05:54:39.659470+00:00 17462951.426541540772 232536992.073546290398 249999943.500087827444 1 60211.246304682 2023-09-24T05:54:40.724541+00:00 17463013.547067858279 232536929.953116178513 249999943.500184029341 1 60211.246314608 2023-09-24T05:54:41.582191+00:00 17462970.885036863387 232536972.615285187960 249999943.500322043896 1 60211.246326367 2023-09-24T05:54:42.598128+00:00 17462945.199387311935 232536998.300317287445 249999943.499704599380 1 60211.246338102 2023-09-24T05:54:43.611973+00:00 17462949.555426456034 232536993.944878607988 249999943.500305056572 1 60211.246349428 2023-09-24T05:54:44.590584+00:00 17462983.905112240463 232536959.595115363598 249999943.500227600336 1 60211.246360598 2023-09-24T05:54:45.555638+00:00 17462972.305987611413 232536971.193864554167 249999943.499852180481 1 60211.246372244 2023-09-24T05:54:46.561874+00:00 17462965.500500373542 232536977.999461770058 249999943.499962151051 1 60211.246383998 2023-09-24T05:54:47.577438+00:00 17462967.261014185846 232536976.239020377398 249999943.500034570694 1 60211.246395788 2023-09-24T05:54:48.596078+00:00 17462926.762703519315 232537016.737394392490 249999943.500097900629 1 60211.246407310 2023-09-24T05:54:49.591531+00:00 17463020.993320740759 232536922.506127119064 249999943.499447852373 1 60211.246418852 2023-09-24T05:54:50.588848+00:00 17462971.986722383648 232536971.513296782970 249999943.500019162893 1 60211.246430404 2023-09-24T05:54:51.586914+00:00 17462926.552470397204 232537016.947443455458 249999943.499913841486 1 60211.246441623 2023-09-24T05:54:52.556255+00:00 17462983.032890979201 232536960.467613071203 249999943.500504046679 1 60211.246454006 2023-09-24T05:54:53.626119+00:00 17462938.085302669555 232537005.414677679539 249999943.499980360270 1 60211.246465602 2023-09-24T05:54:54.628042+00:00 17462929.454817801714 232537014.045008808374 249999943.499826610088 1 60211.246476834 2023-09-24T05:54:55.598467+00:00 17462995.247830826789 232536948.252217501402 249999943.500048339367 1 60211.246488390 2023-09-24T05:54:56.596913+00:00 17462924.719318032265 232537018.780701100826 249999943.500019133091 1 60211.246500192 2023-09-24T05:54:57.616584+00:00 17462982.056286148727 232536961.443335413933 249999943.499621570110 1 60211.246511755 2023-09-24T05:54:58.615648+00:00 17462992.849571939558 232536950.650504529476 249999943.500076472759 1 60211.246523303 2023-09-24T05:54:59.613423+00:00 17462974.998280692846 232536968.501890599728 249999943.500171303749 1 60211.246534985 2023-09-24T05:55:00.622670+00:00 17462972.381785966456 232536971.117698699236 249999943.499484658241 1 60211.246551994 2023-09-24T05:55:02.092256+00:00 17463009.243406560272 232536934.256330639124 249999943.499737203121 1 60211.246561731 2023-09-24T05:55:02.933580+00:00 17462963.452352162451 232536980.047195404768 249999943.499547570944 1 60211.246571133 2023-09-24T05:55:03.745899+00:00 17462991.280848395079 232536952.218888878822 249999943.499737262726 1 60211.246582406 2023-09-24T05:55:04.719843+00:00 17462961.826203342527 232536981.673559516668 249999943.499762862921 1 60211.246593683 2023-09-24T05:55:05.694231+00:00 17462966.786973595619 232536976.713086187840 249999943.500059783459 1 60211.246605338 2023-09-24T05:55:06.701199+00:00 17462983.657930251211 232536959.841801047325 249999943.499731302261 1 60211.246616569 2023-09-24T05:55:07.671602+00:00 17462963.041295565665 232536980.458955705166 249999943.500251263380 1 60211.246627852 2023-09-24T05:55:08.646433+00:00 17462957.340193100274 232536986.159687221050 249999943.499880313873 1 60211.246639796 2023-09-24T05:55:09.678327+00:00 17462995.818251632154 232536947.681853473186 249999943.500105112791 1 60211.246651131 2023-09-24T05:55:10.657674+00:00 17462969.294198963791 232536974.205924093723 249999943.500123053789 1 60211.246662894 2023-09-24T05:55:11.674083+00:00 17462992.464630965143 232536951.035239577293 249999943.499870538712 1 60211.246674159 2023-09-24T05:55:12.647292+00:00 17462927.833195332438 232537015.666823059320 249999943.500018388033 1 60211.246685542 2023-09-24T05:55:13.630803+00:00 17462988.962499197572 232536954.537678837776 249999943.500178039074 1 60211.246697883 2023-09-24T05:55:14.697083+00:00 17462964.576634582132 232536978.923414945602 249999943.500049531460 1 60211.246708774 2023-09-24T05:55:15.638101+00:00 17462984.807413849980 232536958.692400723696 249999943.499814569950 1 60211.246721099 2023-09-24T05:55:16.702915+00:00 17462969.877512570471 232536973.622158557177 249999943.499671131372 1 60211.246731265 2023-09-24T05:55:17.581271+00:00 17462969.947084970772 232536973.552421063185 249999943.499506026506 1 60211.246743149 2023-09-24T05:55:18.608073+00:00 17462967.635549552739 232536975.863776922226 249999943.499326467514 1 60211.246755186 2023-09-24T05:55:19.648031+00:00 17462985.855688512325 232536957.644177854061 249999943.499866366386 1 60211.246766732 2023-09-24T05:55:20.645658+00:00 17462939.626359414309 232537003.873687654734 249999943.500047057867 1 60211.246778977 2023-09-24T05:55:21.703601+00:00 17462967.454518090934 232536976.045674949884 249999943.500193029642 1 60211.246790157 2023-09-24T05:55:22.669539+00:00 17462997.230382386595 232536946.269458770752 249999943.499841153622 1 60211.246800841 2023-09-24T05:55:23.592697+00:00 17462975.459022521973 232536968.040825247765 249999943.499847769737 1 60211.246813328 2023-09-24T05:55:24.671581+00:00 17462987.074305452406 232536956.425837218761 249999943.500142663717 1 60211.246824948 2023-09-24T05:55:25.675511+00:00 17462968.117334149778 232536975.382748097181 249999943.500082254410 1 60211.246836186 2023-09-24T05:55:26.646473+00:00 17462949.152162931859 232536994.348017513752 249999943.500180453062 1 60211.246847505 2023-09-24T05:55:27.624448+00:00 17462994.305078160018 232536949.194459855556 249999943.499538004398 1 60211.246858712 2023-09-24T05:55:28.592717+00:00 17463009.060200277716 232536934.439335286617 249999943.499535560608 1 60211.246871221 2023-09-24T05:55:29.673519+00:00 17462997.393788207322 232536946.106242507696 249999943.500030726194 1 60211.246882197 2023-09-24T05:55:30.621815+00:00 17462995.257407329977 232536948.242749571800 249999943.500156909227 1 60211.246893773 2023-09-24T05:55:31.621955+00:00 17462973.628778126091 232536969.871816635132 249999943.500594764948 1 60211.246904688 2023-09-24T05:55:32.565046+00:00 17462949.101634774357 232536994.398515373468 249999943.500150144100 1 60211.246916539 2023-09-24T05:55:33.588956+00:00 17462957.902924679220 232536985.597478270531 249999943.500402957201 1 60211.246928297 2023-09-24T05:55:34.604895+00:00 17463005.291138540953 232536938.209155559540 249999943.500294089317 1 60211.246939692 2023-09-24T05:55:35.589378+00:00 17462955.526300355792 232536987.973942637444 249999943.500243008137 1 60211.246951187 2023-09-24T05:55:36.582517+00:00 17462984.492730151862 232536959.007193356752 249999943.499923497438 1 60211.246963029 2023-09-24T05:55:37.605678+00:00 17462982.493836462498 232536961.006081730127 249999943.499918192625 1 60211.246974851 2023-09-24T05:55:38.627125+00:00 17462994.002001170069 232536949.497997134924 249999943.499998301268 1 60211.246986338 2023-09-24T05:55:39.619616+00:00 17462951.700795818120 232536991.799164950848 249999943.499960780144 1 60211.246998339 2023-09-24T05:55:40.656522+00:00 17463001.947518575937 232536941.552250623703 249999943.499769210815 1 60211.247009219 2023-09-24T05:55:41.596532+00:00 17462923.748826511204 232537019.750891208649 249999943.499717712402 1 60211.247021063 2023-09-24T05:55:42.619829+00:00 17462965.360602289438 232536978.139394372702 249999943.499996662140 1 60211.247032815 2023-09-24T05:55:43.635162+00:00 17462964.315996747464 232536979.184071809053 249999943.500068545341 1 60211.247044128 2023-09-24T05:55:44.612687+00:00 17463039.584619473666 232536903.915189087391 249999943.499808549881 1 60211.247055673 2023-09-24T05:55:45.610165+00:00 17462980.243441291153 232536963.256734907627 249999943.500176191330 1 60211.247066640 2023-09-24T05:55:46.557742+00:00 17462963.575503326952 232536979.923994719982 249999943.499498039484 1 60211.247078145 2023-09-24T05:55:47.551768+00:00 17462971.410520505160 232536972.089181572199 249999943.499702066183 1 60211.247090682 2023-09-24T05:55:48.634905+00:00 17462961.118829563260 232536982.381460487843 249999943.500290036201 1 60211.247101980 2023-09-24T05:55:49.611047+00:00 17462974.210183624178 232536969.289721339941 249999943.499904960394 1 60211.247113404 2023-09-24T05:55:50.598069+00:00 17463028.451639987528 232536915.048054158688 249999943.499694138765 1 60211.247124788 2023-09-24T05:55:51.581707+00:00 17462962.250155314803 232536981.249593406916 249999943.499748706818 1 60211.247136733 2023-09-24T05:55:52.613728+00:00 17462960.512030880898 232536982.987993001938 249999943.500023871660 1 60211.247147818 2023-09-24T05:55:53.571481+00:00 17462973.719047073275 232536969.780571222305 249999943.499618291855 1 60211.247159814 2023-09-24T05:55:54.607916+00:00 17462927.363813068718 232537016.136115103960 249999943.499928176403 1 60211.247171419 2023-09-24T05:55:55.610604+00:00 17463014.268765546381 232536929.231267303228 249999943.500032842159 1 60211.247182780 2023-09-24T05:55:56.592202+00:00 17462958.710367325693 232536984.789973944426 249999943.500341266394 1 60211.247194444 2023-09-24T05:55:57.599972+00:00 17462946.564342025667 232536996.935663461685 249999943.500005483627 1 60211.247205856 2023-09-24T05:55:58.585992+00:00 17463014.415109530091 232536929.084589064121 249999943.499698579311 1 60211.247217621 2023-09-24T05:55:59.602429+00:00 17462996.060792952776 232536947.439458817244 249999943.500251770020 1 60211.247228590 2023-09-24T05:56:00.550172+00:00 17462947.188133362681 232536996.311589330435 249999943.499722689390 1 60211.247245966 2023-09-24T05:56:02.051418+00:00 17462995.358269114047 232536948.141539454460 249999943.499808579683 1 60211.247255386 2023-09-24T05:56:02.865336+00:00 17462985.187463250011 232536958.312517702579 249999943.499980956316 1 60211.247267281 2023-09-24T05:56:03.893028+00:00 17463010.904206186533 232536932.595814555883 249999943.500020742416 1 60211.247276101 2023-09-24T05:56:04.655139+00:00 17462909.871099077165 232537033.628756880760 249999943.499855965376 1 60211.247289177 2023-09-24T05:56:05.784939+00:00 17462985.294192865491 232536958.205924451351 249999943.500117301941 1 60211.247299478 2023-09-24T05:56:06.674907+00:00 17463030.908793769777 232536912.591176807880 249999943.499970585108 1 60211.247311908 2023-09-24T05:56:07.748853+00:00 17462999.566681269556 232536943.933493793011 249999943.500175058842 1 60211.247323488 2023-09-24T05:56:08.749397+00:00 17462969.818485151976 232536973.681173324585 249999943.499658465385 1 60211.247336100 2023-09-24T05:56:09.839038+00:00 17462987.695574436337 232536955.804434210062 249999943.500008642673 1 60211.247346762 2023-09-24T05:56:10.760248+00:00 17462971.460488557816 232536972.039483636618 249999943.499972194433 1 60211.247357932 2023-09-24T05:56:11.725327+00:00 17462952.662724051625 232536990.837068885565 249999943.499792933464 1 60211.247369036 2023-09-24T05:56:12.684707+00:00 17462993.479433394969 232536950.020449638367 249999943.499883025885 1 60211.247379938 2023-09-24T05:56:13.626608+00:00 17462964.340575013310 232536979.159547001123 249999943.500122010708 1 60211.247392147 2023-09-24T05:56:14.681486+00:00 17462990.520921126008 232536952.979179352522 249999943.500100493431 1 60211.247403490 2023-09-24T05:56:15.661523+00:00 17463002.373020574450 232536941.126942366362 249999943.499962925911 1 60211.247415022 2023-09-24T05:56:16.657873+00:00 17462987.089827392250 232536956.410164475441 249999943.499991863966 1 60211.247427038 2023-09-24T05:56:17.696101+00:00 17462974.681079380214 232536968.818706870079 249999943.499786257744 1 60211.247438330 2023-09-24T05:56:18.671698+00:00 17462961.680726528168 232536981.819505333900 249999943.500231862068 1 60211.247449757 2023-09-24T05:56:19.658974+00:00 17462939.671737261117 232537003.828628718853 249999943.500365972519 1 60211.247461729 2023-09-24T05:56:20.693381+00:00 17462975.623064752668 232536967.877080500126 249999943.500145256519 1 60211.247472687 2023-09-24T05:56:21.640149+00:00 17462960.864454586059 232536982.635355889797 249999943.499810487032 1 60211.247484756 2023-09-24T05:56:22.682939+00:00 17463039.375947728753 232536904.123676002026 249999943.499623715878 1 60211.247495630 2023-09-24T05:56:23.622422+00:00 17462945.197348967195 232536998.302574276924 249999943.499923229218 1 60211.247508312 2023-09-24T05:56:24.718147+00:00 17462959.104149889201 232536984.396053612232 249999943.500203490257 1 60211.247519473 2023-09-24T05:56:25.682488+00:00 17463008.150106668472 232536935.349921852350 249999943.500028520823 1 60211.247531466 2023-09-24T05:56:26.718652+00:00 17462959.497643094510 232536984.002963900566 249999943.500606983900 1 60211.247543147 2023-09-24T05:56:27.727891+00:00 17462963.582688134164 232536979.916986554861 249999943.499674677849 1 60211.247554380 2023-09-24T05:56:28.698456+00:00 17462968.669803071767 232536974.830502599478 249999943.500305682421 1 60211.247565608 2023-09-24T05:56:29.668581+00:00 17462986.066709697247 232536957.432963967323 249999943.499673664570 1 60211.247577948 2023-09-24T05:56:30.734675+00:00 17462995.634670719504 232536947.865431547165 249999943.500102281570 1 60211.247588576 2023-09-24T05:56:31.652986+00:00 17462949.316670265049 232536994.183763563633 249999943.500433832407 1 60211.247600166 2023-09-24T05:56:32.654346+00:00 17462977.559020992368 232536965.940601736307 249999943.499622732401 1 60211.247611505 2023-09-24T05:56:33.634059+00:00 17462992.230280548334 232536951.269336760044 249999943.499617308378 1 60211.247623214 2023-09-24T05:56:34.645733+00:00 17462966.511473506689 232536976.988374829292 249999943.499848335981 1 60211.247634103 2023-09-24T05:56:35.586518+00:00 17462975.780946888030 232536967.718932121992 249999943.499879002571 1 60211.247646514 2023-09-24T05:56:36.658784+00:00 17462972.714626356959 232536970.785402804613 249999943.500029146671 1 60211.247658016 2023-09-24T05:56:37.652549+00:00 17462950.745191097260 232536992.754625469446 249999943.499816566706 1 60211.247669671 2023-09-24T05:56:38.659602+00:00 17462992.397934962064 232536951.101891100407 249999943.499826073647 1 60211.247681398 2023-09-24T05:56:39.672828+00:00 17462978.859665594995 232536964.640381217003 249999943.500046819448 1 60211.247693435 2023-09-24T05:56:40.712804+00:00 17462971.775952134281 232536971.723850101233 249999943.499802231789 1 60211.247704834 2023-09-24T05:56:41.697660+00:00 17462974.933504469693 232536968.565909087658 249999943.499413549900 1 60211.247716378 2023-09-24T05:56:42.695054+00:00 17462948.946022756398 232536994.553954243660 249999943.499976992607 1 60211.247727551 2023-09-24T05:56:43.660445+00:00 17463001.774537071586 232536941.725528120995 249999943.500065207481 1 60211.247739556 2023-09-24T05:56:44.697607+00:00 17463016.634302008897 232536926.865661591291 249999943.499963611364 1 60211.247750440 2023-09-24T05:56:45.638005+00:00 17462952.525425937027 232536990.974537521601 249999943.499963462353 1 60211.247761250 2023-09-24T05:56:46.572001+00:00 17463012.557726986706 232536930.942651033401 249999943.500378012657 1 60211.247773279 2023-09-24T05:56:47.611326+00:00 17462970.990818262100 232536972.509496092796 249999943.500314354897 1 60211.247784023 2023-09-24T05:56:48.539557+00:00 17462911.194379657507 232537032.305597424507 249999943.499977082014 1 60211.247796391 2023-09-24T05:56:49.608200+00:00 17462985.663553357124 232536957.836430370808 249999943.499983727932 1 60211.247807670 2023-09-24T05:56:50.582715+00:00 17462945.870470710099 232536997.629844248295 249999943.500314950943 1 60211.247820013 2023-09-24T05:56:51.649122+00:00 17462964.684525661170 232536978.815422534943 249999943.499948203564 1 60211.247831238 2023-09-24T05:56:52.618904+00:00 17463001.067150548100 232536942.432780504227 249999943.499931037426 1 60211.247843040 2023-09-24T05:56:53.638657+00:00 17462915.844559166580 232537027.655675739050 249999943.500234901905 1 60211.247854216 2023-09-24T05:56:54.604258+00:00 17462987.820565395057 232536955.679458439350 249999943.500023841858 1 60211.247865614 2023-09-24T05:56:55.589022+00:00 17462990.628104023635 232536952.872116863728 249999943.500220894814 1 60211.247877390 2023-09-24T05:56:56.606454+00:00 17462936.738161999732 232537006.761655241251 249999943.499817252159 1 60211.247888616 2023-09-24T05:56:57.576429+00:00 17462980.103282555938 232536963.396393120289 249999943.499675691128 1 60211.247900255 2023-09-24T05:56:58.582055+00:00 17462996.739213712513 232536946.761223614216 249999943.500437319279 1 60211.247912370 2023-09-24T05:56:59.628777+00:00 17462960.566887486726 232536982.933069705963 249999943.499957203865 1 60211.247923349 2023-09-24T05:57:00.577378+00:00 17463028.630203701556 232536914.870117396116 249999943.500321090221 1 60211.247934230 2023-09-24T05:57:01.517457+00:00 17462924.954432040453 232537018.545602232218 249999943.500034272671 1 60211.247949021 2023-09-24T05:57:02.795450+00:00 17463022.556956455112 232536920.943097859621 249999943.500054299831 1 60211.247959189 2023-09-24T05:57:03.673923+00:00 17462987.127327471972 232536956.372997760773 249999943.500325232744 1 60211.247970913 2023-09-24T05:57:04.686878+00:00 17462971.655295468867 232536971.844211906195 249999943.499507367611 1 60211.247981567 2023-09-24T05:57:05.607363+00:00 17462966.760556410998 232536976.738793164492 249999943.499349564314 1 60211.247994474 2023-09-24T05:57:06.722583+00:00 17463010.159437458962 232536933.340370655060 249999943.499808102846 1 60211.248005486 2023-09-24T05:57:07.673978+00:00 17463039.472685221583 232536904.026814639568 249999943.499499857426 1 60211.248016545 2023-09-24T05:57:08.629464+00:00 17462932.928133755922 232537010.572000265121 249999943.500134021044 1 60211.248028000 2023-09-24T05:57:09.619211+00:00 17462969.811952549964 232536973.688173055649 249999943.500125616789 1 60211.248039812 2023-09-24T05:57:10.639789+00:00 17462991.802620135248 232536951.697315573692 249999943.499935716391 1 60211.248050759 2023-09-24T05:57:11.585596+00:00 17463000.654862195253 232536942.844874292612 249999943.499736487865 1 60211.248062870 2023-09-24T05:57:12.631926+00:00 17462940.976417895406 232537002.523430168629 249999943.499848067760 1 60211.248074149 2023-09-24T05:57:13.606454+00:00 17462969.625656511635 232536973.874572217464 249999943.500228732824 1 60211.248085067 2023-09-24T05:57:14.549791+00:00 17462983.358599875122 232536960.141756832600 249999943.500356703997 1 60211.248097033 2023-09-24T05:57:15.583677+00:00 17462988.507408581674 232536954.993078619242 249999943.500487208366 1 60211.248108784 2023-09-24T05:57:16.598925+00:00 17462915.889736451209 232537027.610565185547 249999943.500301629305 1 60211.248120328 2023-09-24T05:57:17.596323+00:00 17462989.168812248856 232536954.331029981375 249999943.499842226505 1 60211.248132182 2023-09-24T05:57:18.620523+00:00 17463009.353934422135 232536934.146085143089 249999943.500019550323 1 60211.248143391 2023-09-24T05:57:19.588958+00:00 17462973.045001357794 232536970.454831242561 249999943.499832600355 1 60211.248155474 2023-09-24T05:57:20.632951+00:00 17462939.526585195214 232537003.973337382078 249999943.499922573566 1 60211.248166364 2023-09-24T05:57:21.573825+00:00 17463023.482061628252 232536920.017918467522 249999943.499980092049 1 60211.248178529 2023-09-24T05:57:22.624886+00:00 17463000.423570554703 232536943.076432377100 249999943.500002920628 1 60211.248189725 2023-09-24T05:57:23.592293+00:00 17462974.807245548815 232536968.692903965712 249999943.500149518251 1 60211.248201000 2023-09-24T05:57:24.566374+00:00 17462974.308771051466 232536969.191113173962 249999943.499884217978 1 60211.248213150 2023-09-24T05:57:25.616161+00:00 17462958.158524148166 232536985.341656416655 249999943.500180572271 1 60211.248224839 2023-09-24T05:57:26.626081+00:00 17462929.318533942103 232537014.181346595287 249999943.499880552292 1 60211.248236318 2023-09-24T05:57:27.617908+00:00 17462994.835838325322 232536948.664002448320 249999943.499840766191 1 60211.248247586 2023-09-24T05:57:28.591464+00:00 17462987.952474299818 232536955.547047615051 249999943.499521911144 1 60211.248259765 2023-09-24T05:57:29.643722+00:00 17463016.228269506246 232536927.271568655968 249999943.499838173389 1 60211.248270781 2023-09-24T05:57:30.595504+00:00 17462933.452684972435 232537010.047448456287 249999943.500133424997 1 60211.248282324 2023-09-24T05:57:31.592788+00:00 17462968.803346917033 232536974.696542114019 249999943.499889016151 1 60211.248294074 2023-09-24T05:57:32.607951+00:00 17462934.021796151996 232537009.478193759918 249999943.499989926815 1 60211.248305305 2023-09-24T05:57:33.578362+00:00 17463007.261820025742 232536936.237939864397 249999943.499759882689 1 60211.248316987 2023-09-24T05:57:34.587705+00:00 17462959.555123846978 232536983.944661438465 249999943.499785274267 1 60211.248329166 2023-09-24T05:57:35.639980+00:00 17462950.560803905129 232536992.938734412193 249999943.499538302422 1 60211.248340399 2023-09-24T05:57:36.610434+00:00 17462954.268040798604 232536989.231972426176 249999943.500013232231 1 60211.248352397 2023-09-24T05:57:37.647108+00:00 17463033.805892750621 232536909.694163590670 249999943.500056326389 1 60211.248363581 2023-09-24T05:57:38.613422+00:00 17462896.010537840426 232537047.489204674959 249999943.499742507935 1 60211.248374871 2023-09-24T05:57:39.588860+00:00 17463010.233253087848 232536933.266879796982 249999943.500132888556 1 60211.248387094 2023-09-24T05:57:40.644889+00:00 17462959.354017235339 232536984.145969599485 249999943.499986827374 1 60211.248398702 2023-09-24T05:57:41.647806+00:00 17462956.534577030689 232536986.964915275574 249999943.499492317438 1 60211.248409111 2023-09-24T05:57:42.547205+00:00 17463001.902235828340 232536941.597736984491 249999943.499972820282 1 60211.248421430 2023-09-24T05:57:43.611540+00:00 17462975.588054683059 232536967.911647915840 249999943.499702602625 1 60211.248432867 2023-09-24T05:57:44.599747+00:00 17462982.104412373155 232536961.395382702351 249999943.499795079231 1 60211.248444640 2023-09-24T05:57:45.616853+00:00 17462913.078892242163 232537030.420828878880 249999943.499721109867 1 60211.248455927 2023-09-24T05:57:46.592092+00:00 17463040.650336403400 232536902.849697560072 249999943.500033974648 1 60211.248467707 2023-09-24T05:57:47.609837+00:00 17462928.956228472292 232537014.543694138527 249999943.499922603369 1 60211.248478920 2023-09-24T05:57:48.578710+00:00 17462999.518145114183 232536943.981730997562 249999943.499876111746 1 60211.248491460 2023-09-24T05:57:49.662121+00:00 17462944.585486486554 232536998.914928495884 249999943.500414967537 1 60211.248502286 2023-09-24T05:57:50.597529+00:00 17463004.258181940764 232536939.241817474365 249999943.499999403954 1 60211.248513735 2023-09-24T05:57:51.586713+00:00 17462976.387421317399 232536967.112284719944 249999943.499706029892 1 60211.248525327 2023-09-24T05:57:52.588270+00:00 17463009.592068444937 232536933.907834887505 249999943.499903321266 1 60211.248536908 2023-09-24T05:57:53.588840+00:00 17462992.286163616925 232536951.213928490877 249999943.500092118979 1 60211.248548830 2023-09-24T05:57:54.618942+00:00 17463001.929597962648 232536941.570664077997 249999943.500262051821 1 60211.248560494 2023-09-24T05:57:55.626643+00:00 17462982.557291764766 232536960.942282855511 249999943.499574631453 1 60211.248572252 2023-09-24T05:57:56.642527+00:00 17462954.638494975865 232536988.861893475056 249999943.500388443470 1 60211.248583980 2023-09-24T05:57:57.655911+00:00 17462985.706175796688 232536957.793956637383 249999943.500132441521 1 60211.248595380 2023-09-24T05:57:58.640814+00:00 17462920.846489306539 232537022.653210759163 249999943.499700069427 1 60211.248606382 2023-09-24T05:57:59.591439+00:00 17462975.277017656714 232536968.222693920135 249999943.499711573124 1 60211.248617861 2023-09-24T05:58:00.583209+00:00 17462988.947145376354 232536954.552592933178 249999943.499738305807 1 60211.248629792 2023-09-24T05:58:01.613993+00:00 17462972.936491355300 232536970.563775479794 249999943.500266849995 1 60211.248644658 2023-09-24T05:58:02.898455+00:00 17462921.992723342031 232537021.507453292608 249999943.500176638365 1 60211.248654728 2023-09-24T05:58:03.768476+00:00 17463024.659778617322 232536918.840380698442 249999943.500159323215 1 60211.248666304 2023-09-24T05:58:04.768679+00:00 17462957.340619266033 232536986.159550517797 249999943.500169783831 1 60211.248677515 2023-09-24T05:58:05.737325+00:00 17462965.904970169067 232536977.595029413700 249999943.499999582767 1 60211.248688860 2023-09-24T05:58:06.717540+00:00 17462959.575827457011 232536983.923959374428 249999943.499786823988 1 60211.248700481 2023-09-24T05:58:07.721576+00:00 17462978.552382137626 232536964.947696745396 249999943.500078886747 1 60211.248712228 2023-09-24T05:58:08.736479+00:00 17462973.536432497203 232536969.963551431894 249999943.499983936548 1 60211.248723550 2023-09-24T05:58:09.714691+00:00 17462966.977456897497 232536976.522630721331 249999943.500087618828 1 60211.248735261 2023-09-24T05:58:10.726573+00:00 17462938.487956050783 232537005.012231230736 249999943.500187277794 1 60211.248747349 2023-09-24T05:58:11.770943+00:00 17463000.594143029302 232536942.906111568213 249999943.500254601240 1 60211.248758156 2023-09-24T05:58:12.704710+00:00 17462988.274934027344 232536955.225035905838 249999943.499969929457 1 60211.248769065 2023-09-24T05:58:13.647243+00:00 17462980.073798242956 232536963.425951838493 249999943.499750077724 1 60211.248781259 2023-09-24T05:58:14.700775+00:00 17462964.203012678772 232536979.297016799450 249999943.500029474497 1 60211.248792646 2023-09-24T05:58:15.684662+00:00 17462952.483938422054 232536991.015617966652 249999943.499556392431 1 60211.248804109 2023-09-24T05:58:16.675056+00:00 17463026.477711465210 232536917.021917074919 249999943.499628543854 1 60211.248816786 2023-09-24T05:58:17.770355+00:00 17462975.645140606910 232536967.855015009642 249999943.500155627728 1 60211.248827264 2023-09-24T05:58:18.675595+00:00 17462938.655337240547 232537004.844385772943 249999943.499723017216 1 60211.248838617 2023-09-24T05:58:19.656558+00:00 17462931.427698336542 232537012.072231739759 249999943.499930083752 1 60211.248850422 2023-09-24T05:58:20.676448+00:00 17462948.915123295039 232536994.584714204073 249999943.499837487936 1 60211.248861455 2023-09-24T05:58:21.629742+00:00 17462974.093760300428 232536969.406536579132 249999943.500296890736 1 60211.248873116 2023-09-24T05:58:22.637179+00:00 17462960.836213417351 232536982.663954555988 249999943.500167965889 1 60211.248884286 2023-09-24T05:58:23.602319+00:00 17462988.315481077880 232536955.184120595455 249999943.499601662159 1 60211.248896368 2023-09-24T05:58:24.646222+00:00 17462974.498652059585 232536969.001854747534 249999943.500506818295 1 60211.248907681 2023-09-24T05:58:25.623631+00:00 17463001.460824493319 232536942.039016366005 249999943.499840855598 1 60211.248918945 2023-09-24T05:58:26.596847+00:00 17462972.273776408285 232536971.226250797510 249999943.500027209520 1 60211.248930942 2023-09-24T05:58:27.633390+00:00 17462959.251600541174 232536984.248214006424 249999943.499814540148 1 60211.248942723 2023-09-24T05:58:28.651224+00:00 17463010.543564707041 232536932.956708312035 249999943.500273019075 1 60211.248953870 2023-09-24T05:58:29.614424+00:00 17462940.209599472582 232537003.291085183620 249999943.500684648752 1 60211.248965827 2023-09-24T05:58:30.647448+00:00 17462962.506033081561 232536980.994326174259 249999943.500359266996 1 60211.248977677 2023-09-24T05:58:31.671324+00:00 17462953.746666289866 232536989.753708302975 249999943.500374585390 1 60211.248988878 2023-09-24T05:58:32.639034+00:00 17463007.540247734636 232536935.960076034069 249999943.500323772430 1 60211.248999898 2023-09-24T05:58:33.591228+00:00 17462952.901195742190 232536990.598523586988 249999943.499719321728 1 60211.249012327 2023-09-24T05:58:34.665090+00:00 17462954.046260517091 232536989.453730255365 249999943.499990761280 1 60211.249023884 2023-09-24T05:58:35.663557+00:00 17462981.498103301972 232536962.002087295055 249999943.500190585852 1 60211.249034836 2023-09-24T05:58:36.609870+00:00 17462999.492713276297 232536944.006969004869 249999943.499682277441 1 60211.249046751 2023-09-24T05:58:37.639337+00:00 17463008.103533133864 232536935.396108180285 249999943.499641299248 1 60211.249058946 2023-09-24T05:58:38.692884+00:00 17462995.286852888763 232536948.212812185287 249999943.499665081501 1 60211.249070375 2023-09-24T05:58:39.680388+00:00 17462936.954711522907 232537006.545109778643 249999943.499821305275 1 60211.249081934 2023-09-24T05:58:40.679133+00:00 17463004.256646186113 232536939.242982000113 249999943.499628186226 1 60211.249092611 2023-09-24T05:58:41.601618+00:00 17462978.936832468957 232536964.563100725412 249999943.499933183193 1 60211.249104234 2023-09-24T05:58:42.605831+00:00 17462977.216050475836 232536966.283392041922 249999943.499442517757 1 60211.249115611 2023-09-24T05:58:43.588848+00:00 17462976.987628653646 232536966.512702703476 249999943.500331342220 1 60211.249127495 2023-09-24T05:58:44.615535+00:00 17462961.779473677278 232536981.720460176468 249999943.499933838844 1 60211.249138761 2023-09-24T05:58:45.588951+00:00 17463007.455331049860 232536936.044779032469 249999943.500110089779 1 60211.249150327 2023-09-24T05:58:46.588246+00:00 17462999.341942977160 232536944.158135056496 249999943.500078022480 1 60211.249162489 2023-09-24T05:58:47.639022+00:00 17462925.560485977679 232537017.939810693264 249999943.500296682119 1 60211.249174438 2023-09-24T05:58:48.671439+00:00 17462977.601650316268 232536965.898535609245 249999943.500185936689 1 60211.249186139 2023-09-24T05:58:49.682423+00:00 17462952.222802385688 232536991.277120918036 249999943.499923288822 1 60211.249196757 2023-09-24T05:58:50.599815+00:00 17463010.016584523022 232536933.483134955168 249999943.499719470739 1 60211.249208238 2023-09-24T05:58:51.591761+00:00 17462976.233805034310 232536967.265995442867 249999943.499800473452 1 60211.249219562 2023-09-24T05:58:52.570165+00:00 17462967.781127780676 232536975.718414068222 249999943.499541848898 1 60211.249231870 2023-09-24T05:58:53.633579+00:00 17462999.609235815704 232536943.890471637249 249999943.499707460403 1 60211.249242888 2023-09-24T05:58:54.585512+00:00 17462983.270105440170 232536960.230443954468 249999943.500549405813 1 60211.249254289 2023-09-24T05:58:55.570534+00:00 17462945.976629734039 232536997.523849666119 249999943.500479400158 1 60211.249266468 2023-09-24T05:58:56.622877+00:00 17462981.317097574472 232536962.182507932186 249999943.499605506659 1 60211.249277971 2023-09-24T05:58:57.616706+00:00 17462949.632056824863 232536993.868002265692 249999943.500059098005 1 60211.249288315 2023-09-24T05:58:58.510410+00:00 17463007.672764256597 232536935.827725559473 249999943.500489830971 1 60211.249300863 2023-09-24T05:58:59.594530+00:00 17463058.670032382011 232536884.829947948456 249999943.499980330467 1 60211.249312028 2023-09-24T05:59:00.559264+00:00 17462926.991606332362 232537016.508573442698 249999943.500179767609 1 60211.249328351 2023-09-24T05:59:01.969515+00:00 17462978.115737274289 232536965.384555965662 249999943.500293254852 1 60211.249337758 2023-09-24T05:59:02.782326+00:00 17462929.003668826073 232537014.496312558651 249999943.499981373549 1 60211.249349033 2023-09-24T05:59:03.756452+00:00 17463024.961949761957 232536918.537693142891 249999943.499642908573 1 60211.249359702 2023-09-24T05:59:04.678287+00:00 17462981.836200263351 232536961.663718640804 249999943.499918907881 1 60211.249370606 2023-09-24T05:59:05.620358+00:00 17462968.786361228675 232536974.713531881571 249999943.499893099070 1 60211.249382213 2023-09-24T05:59:06.623204+00:00 17463003.488676544279 232536940.010786920786 249999943.499463468790 1 60211.249393536 2023-09-24T05:59:07.601484+00:00 17462974.794937271625 232536968.704788804054 249999943.499726086855 1 60211.249405096 2023-09-24T05:59:08.600288+00:00 17463005.469708207995 232536938.029685497284 249999943.499393701553 1 60211.249416467 2023-09-24T05:59:09.582763+00:00 17462959.970820635557 232536983.529086738825 249999943.499907374382 1 60211.249428824 2023-09-24T05:59:10.650375+00:00 17462977.391228191555 232536966.108589410782 249999943.499817609787 1 60211.249439751 2023-09-24T05:59:11.594487+00:00 17462964.208814349025 232536979.291373610497 249999943.500187963247 1 60211.249451155 2023-09-24T05:59:12.579805+00:00 17462989.603535439819 232536953.896707773209 249999943.500243216753 1 60211.249462751 2023-09-24T05:59:13.581680+00:00 17462960.041658025235 232536983.458117544651 249999943.499775558710 1 60211.249473989 2023-09-24T05:59:14.552607+00:00 17462981.848554365337 232536961.651366263628 249999943.499920636415 1 60211.249486677 2023-09-24T05:59:15.648914+00:00 17462936.248247694224 232537007.251997441053 249999943.500245124102 1 60211.249498102 2023-09-24T05:59:16.636016+00:00 17462982.344580162317 232536961.155287355185 249999943.499867528677 1 60211.249509207 2023-09-24T05:59:17.595459+00:00 17462971.868424192071 232536971.631304740906 249999943.499728918076 1 60211.249521229 2023-09-24T05:59:18.634219+00:00 17462963.935176845640 232536979.564660400152 249999943.499837249517 1 60211.249532292 2023-09-24T05:59:19.590042+00:00 17462969.041645694524 232536974.457974553108 249999943.499620258808 1 60211.249544097 2023-09-24T05:59:20.609981+00:00 17462966.749237652868 232536976.750913262367 249999943.500150918961 1 60211.249555659 2023-09-24T05:59:21.608881+00:00 17462949.656696926802 232536993.843304306269 249999943.500001221895 1 60211.249567187 2023-09-24T05:59:22.604985+00:00 17463037.914609085768 232536905.585305541754 249999943.499914616346 1 60211.249578754 2023-09-24T05:59:23.604345+00:00 17462979.857319034636 232536963.642591029406 249999943.499910056591 1 60211.249590498 2023-09-24T05:59:24.619081+00:00 17462985.522995065898 232536957.976852655411 249999943.499847710133 1 60211.249601552 2023-09-24T05:59:25.574130+00:00 17462981.796888116747 232536961.703018844128 249999943.499906957150 1 60211.249613562 2023-09-24T05:59:26.611763+00:00 17462930.050953015685 232537013.448742598295 249999943.499695599079 1 60211.249625482 2023-09-24T05:59:27.641613+00:00 17463010.056813634932 232536933.443382441998 249999943.500196069479 1 60211.249636931 2023-09-24T05:59:28.630879+00:00 17463009.881843991578 232536933.618403494358 249999943.500247478485 1 60211.249648323 2023-09-24T05:59:29.615152+00:00 17462961.937591973692 232536981.562166184187 249999943.499758154154 1 60211.249659574 2023-09-24T05:59:30.587148+00:00 17462955.695888057351 232536987.804118096828 249999943.500006139278 1 60211.249671354 2023-09-24T05:59:31.605022+00:00 17462956.748585063964 232536986.751445084810 249999943.500030159950 1 60211.249682984 2023-09-24T05:59:32.609811+00:00 17463013.331386998296 232536930.168928951025 249999943.500315964222 1 60211.249695182 2023-09-24T05:59:33.663763+00:00 17462951.562914077193 232536991.937453210354 249999943.500367283821 1 60211.249705880 2023-09-24T05:59:34.588069+00:00 17462917.177322387695 232537026.322977334261 249999943.500299721956 1 60211.249717298 2023-09-24T05:59:35.574576+00:00 17462967.205105032772 232536976.295357167721 249999943.500462204218 1 60211.249729360 2023-09-24T05:59:36.616687+00:00 17462986.314550150186 232536957.185310006142 249999943.499860167503 1 60211.249740944 2023-09-24T05:59:37.617586+00:00 17462995.187096893787 232536948.312681883574 249999943.499778777361 1 60211.249752860 2023-09-24T05:59:38.647086+00:00 17462911.704096592963 232537031.795892715454 249999943.499989300966 1 60211.249763423 2023-09-24T05:59:39.559734+00:00 17462996.314454779029 232536947.185271590948 249999943.499726355076 1 60211.249775709 2023-09-24T05:59:40.621212+00:00 17463003.170949272811 232536940.328937143087 249999943.499886423349 1 60211.249787623 2023-09-24T05:59:41.650598+00:00 17462968.387347389013 232536975.112503737211 249999943.499851137400 1 60211.249799001 2023-09-24T05:59:42.633709+00:00 17462980.517460711300 232536962.982477813959 249999943.499938517809 1 60211.249810134 2023-09-24T05:59:43.595605+00:00 17463007.522759668529 232536935.977172404528 249999943.499932080507 1 60211.249821581 2023-09-24T05:59:44.584624+00:00 17462937.135319277644 232537006.364894300699 249999943.500213563442 1 60211.249833465 2023-09-24T05:59:45.611327+00:00 17462967.535549845546 232536975.964611828327 249999943.500161677599 1 60211.249844821 2023-09-24T05:59:46.592542+00:00 17462993.789007660002 232536949.711082041264 249999943.500089704990 1 60211.249856377 2023-09-24T05:59:47.591019+00:00 17462976.021164551377 232536967.478744864464 249999943.499909400940 1 60211.249868046 2023-09-24T05:59:48.599116+00:00 17462972.674309201539 232536970.825825124979 249999943.500134319067 1 60211.249879313 2023-09-24T05:59:49.572654+00:00 17462991.265090685338 232536952.234679341316 249999943.499770015478 1 60211.249891508 2023-09-24T05:59:50.626317+00:00 17462939.813097655773 232537003.687389910221 249999943.500487565994 1 60211.249903165 2023-09-24T05:59:51.633481+00:00 17462963.627466503531 232536979.872494280338 249999943.499960780144 1 60211.249914506 2023-09-24T05:59:52.613335+00:00 17462960.346432060003 232536983.153672158718 249999943.500104218721 1 60211.249925785 2023-09-24T05:59:53.587788+00:00 17462968.386350143701 232536975.113588124514 249999943.499938279390 1 60211.249937856 2023-09-24T05:59:54.630711+00:00 17463024.360912736505 232536919.139572143555 249999943.500484883785 1 60211.249949041 2023-09-24T05:59:55.597153+00:00 17462974.772842522711 232536968.727646291256 249999943.500488817692 1 60211.249960921 2023-09-24T05:59:56.623564+00:00 17462955.535322006792 232536987.964620232582 249999943.499942243099 1 60211.249972641 2023-09-24T05:59:57.636238+00:00 17462981.953018266708 232536961.547283709049 249999943.500301986933 1 60211.249984485 2023-09-24T05:59:58.659527+00:00 17462959.731537424028 232536983.768458068371 249999943.499995499849 1 60211.249995518 2023-09-24T05:59:59.612710+00:00 17463018.593870218843 232536924.905947685242 249999943.499817907810 1 60211.250006946 2023-09-24T06:00:00.600097+00:00 17462948.216187909245 232536995.283601671457 249999943.499789595604 1 60211.250026241 2023-09-24T06:00:02.267254+00:00 17462957.359446361661 232536986.140181303024 249999943.499627649784 1 60211.250035556 2023-09-24T06:00:03.072041+00:00 17462981.389811005443 232536962.110156297684 249999943.499967306852 1 60211.250046120 2023-09-24T06:00:03.984748+00:00 17462937.604044504464 232537005.895509332418 249999943.499553829432 1 60211.250055258 2023-09-24T06:00:04.774328+00:00 17462970.873101633042 232536972.626818746328 249999943.499920368195 1 60211.250067040 2023-09-24T06:00:05.792255+00:00 17462987.070160135627 232536956.430270999670 249999943.500431120396 1 60211.250077303 2023-09-24T06:00:06.679043+00:00 17462976.681767106056 232536966.818304687738 249999943.500071793795 1 60211.250088952 2023-09-24T06:00:07.685455+00:00 17462982.050788991153 232536961.448955565691 249999943.499744564295 1 60211.250100341 2023-09-24T06:00:08.669451+00:00 17463001.582500498742 232536941.917426019907 249999943.499926507473 1 60211.250112674 2023-09-24T06:00:09.735052+00:00 17462976.966275904328 232536966.533899813890 249999943.500175714493 1 60211.250123458 2023-09-24T06:00:10.666760+00:00 17462996.251634079963 232536947.248245745897 249999943.499879837036 1 60211.250135561 2023-09-24T06:00:11.712458+00:00 17462984.885149989277 232536958.615206241608 249999943.500356227160 1 60211.250147477 2023-09-24T06:00:12.741980+00:00 17462950.853250350803 232536992.646495759487 249999943.499746114016 1 60211.250159311 2023-09-24T06:00:13.764448+00:00 17462971.106916710734 232536972.393226802349 249999943.500143527985 1 60211.250169622 2023-09-24T06:00:14.655343+00:00 17462965.557865336537 232536977.942275643349 249999943.500140964985 1 60211.250180799 2023-09-24T06:00:15.621036+00:00 17462990.524975486100 232536952.974828004837 249999943.499803483486 1 60211.250192557 2023-09-24T06:00:16.636959+00:00 17462999.047305762768 232536944.452639907598 249999943.499945670366 1 60211.250204686 2023-09-24T06:00:17.684873+00:00 17462952.815822146833 232536990.684190064669 249999943.500012218952 1 60211.250215705 2023-09-24T06:00:18.636869+00:00 17462994.952796813101 232536948.547321796417 249999943.500118613243 1 60211.250227211 2023-09-24T06:00:19.631010+00:00 17462952.786466799676 232536990.713584035635 249999943.500050842762 1 60211.250239595 2023-09-24T06:00:20.701012+00:00 17462951.284855287522 232536992.214895337820 249999943.499750614166 1 60211.250250958 2023-09-24T06:00:21.682790+00:00 17462997.212280832231 232536946.287568002939 249999943.499848842621 1 60211.250262845 2023-09-24T06:00:22.709786+00:00 17463012.058316703886 232536931.441293627024 249999943.499610334635 1 60211.250273580 2023-09-24T06:00:23.637272+00:00 17462952.088884957135 232536991.410961568356 249999943.499846518040 1 60211.250285918 2023-09-24T06:00:24.703351+00:00 17462980.732482910156 232536962.767297059298 249999943.499779969454 1 60211.250296338 2023-09-24T06:00:25.603599+00:00 17462938.008113779128 232537005.491961658001 249999943.500075429678 1 60211.250308588 2023-09-24T06:00:26.661987+00:00 17462958.755212910473 232536984.744739651680 249999943.499952554703 1 60211.250320170 2023-09-24T06:00:27.662676+00:00 17462974.451507125050 232536969.048810184002 249999943.500317305326 1 60211.250331258 2023-09-24T06:00:28.620736+00:00 17462988.340857531875 232536955.159355491400 249999943.500213027000 1 60211.250343031 2023-09-24T06:00:29.637911+00:00 17462985.850425906479 232536957.649154663086 249999943.499580562115 1 60211.250354554 2023-09-24T06:00:30.633479+00:00 17463011.471312444657 232536932.028250932693 249999943.499563366175 1 60211.250366274 2023-09-24T06:00:31.646046+00:00 17462970.457363225520 232536973.042322337627 249999943.499685555696 1 60211.250378416 2023-09-24T06:00:32.695158+00:00 17462975.006243817508 232536968.493497401476 249999943.499741226435 1 60211.250389234 2023-09-24T06:00:33.629835+00:00 17462962.863697584718 232536980.636212319136 249999943.499909907579 1 60211.250400784 2023-09-24T06:00:34.627782+00:00 17462962.431753724813 232536981.068301379681 249999943.500055104494 1 60211.250412026 2023-09-24T06:00:35.599085+00:00 17463019.943389292806 232536923.556896924973 249999943.500286221504 1 60211.250424094 2023-09-24T06:00:36.641721+00:00 17462973.308010444045 232536970.192044615746 249999943.500055074692 1 60211.250435766 2023-09-24T06:00:37.650152+00:00 17462994.190248835832 232536949.309502571821 249999943.499751418829 1 60211.250447898 2023-09-24T06:00:38.698358+00:00 17462941.180020920932 232537002.320338338614 249999943.500359266996 1 60211.250458463 2023-09-24T06:00:39.611162+00:00 17462951.613640993834 232536991.886411905289 249999943.500052899122 1 60211.250471592 2023-09-24T06:00:40.745579+00:00 17462984.926440641284 232536958.573882997036 249999943.500323653221 1 60211.250481565 2023-09-24T06:00:41.607203+00:00 17462958.590811841190 232536984.909047514200 249999943.499859362841 1 60211.250493416 2023-09-24T06:00:42.631108+00:00 17463023.931951705366 232536919.567840039730 249999943.499791741371 1 60211.250504557 2023-09-24T06:00:43.593750+00:00 17462953.861153621227 232536989.638477653265 249999943.499631285667 1 60211.250516253 2023-09-24T06:00:44.604259+00:00 17462999.840701766312 232536943.659029662609 249999943.499731421471 1 60211.250527867 2023-09-24T06:00:45.607671+00:00 17462984.702708318830 232536958.796904802322 249999943.499613106251 1 60211.250539553 2023-09-24T06:00:46.617358+00:00 17462949.365911360830 232536994.134372979403 249999943.500284343958 1 60211.250550780 2023-09-24T06:00:47.587373+00:00 17462981.861889060587 232536961.637857913971 249999943.499746978283 1 60211.250562352 2023-09-24T06:00:48.587243+00:00 17463000.131399597973 232536943.368405997753 249999943.499805599451 1 60211.250574120 2023-09-24T06:00:49.603958+00:00 17462998.730688638985 232536944.769077688456 249999943.499766319990 1 60211.250585825 2023-09-24T06:00:50.615289+00:00 17462994.696447297931 232536948.803818106651 249999943.500265419483 1 60211.250597136 2023-09-24T06:00:51.592544+00:00 17462963.024006474763 232536980.476202249527 249999943.500208735466 1 60211.250609111 2023-09-24T06:00:52.627173+00:00 17462954.784068528563 232536988.715955018997 249999943.500023543835 1 60211.250620977 2023-09-24T06:00:53.652399+00:00 17462965.901988770813 232536977.597867786884 249999943.499856561422 1 60211.250631722 2023-09-24T06:00:54.580732+00:00 17462961.191875457764 232536982.308233439922 249999943.500108897686 1 60211.250643558 2023-09-24T06:00:55.603443+00:00 17462938.828594449908 232537004.671109199524 249999943.499703645706 1 60211.250655816 2023-09-24T06:00:56.662516+00:00 17463005.067641932517 232536938.432145357132 249999943.499787300825 1 60211.250666724 2023-09-24T06:00:57.604899+00:00 17462963.207378771156 232536980.292627424002 249999943.500006198883 1 60211.250678068 2023-09-24T06:00:58.585091+00:00 17463000.867348607630 232536942.632894217968 249999943.500242829323 1 60211.250689963 2023-09-24T06:00:59.612805+00:00 17462944.427546866238 232536999.072592854500 249999943.500139713287 1 60211.250701838 2023-09-24T06:01:00.638807+00:00 17462951.675098791718 232536991.825041979551 249999943.500140786171 1 60211.250715363 2023-09-24T06:01:01.807334+00:00 17462939.801865179092 232537003.697709441185 249999943.499574631453 1 60211.250725148 2023-09-24T06:01:02.652801+00:00 17462975.749248322099 232536967.750515341759 249999943.499763667583 1 60211.250736638 2023-09-24T06:01:03.645556+00:00 17462960.476264666766 232536983.023360162973 249999943.499624818563 1 60211.250747895 2023-09-24T06:01:04.618130+00:00 17462941.561388205737 232537001.938328564167 249999943.499716758728 1 60211.250759713 2023-09-24T06:01:05.639243+00:00 17462961.924070756882 232536981.575411140919 249999943.499481886625 1 60211.250770990 2023-09-24T06:01:06.613559+00:00 17462998.882323484868 232536944.617741376162 249999943.500064849854 1 60211.250782824 2023-09-24T06:01:07.635964+00:00 17462979.430043991655 232536964.069487303495 249999943.499531298876 1 60211.250794625 2023-09-24T06:01:08.655613+00:00 17462939.909003891051 232537003.591237068176 249999943.500240951777 1 60211.250806367 2023-09-24T06:01:09.670156+00:00 17463045.640673205256 232536897.858998626471 249999943.499671816826 1 60211.250817792 2023-09-24T06:01:10.657224+00:00 17462963.905666798353 232536979.594007641077 249999943.499674439430 1 60211.250828784 2023-09-24T06:01:11.606914+00:00 17462966.848686128855 232536976.651326358318 249999943.500012487173 1 60211.250840000 2023-09-24T06:01:12.576018+00:00 17462942.538321603090 232537000.961409509182 249999943.499731123447 1 60211.250851784 2023-09-24T06:01:13.594141+00:00 17462983.279809352010 232536960.220725387335 249999943.500534743071 1 60211.250863388 2023-09-24T06:01:14.596744+00:00 17462984.277109857649 232536959.222984462976 249999943.500094324350 1 60211.250874714 2023-09-24T06:01:15.575246+00:00 17462946.508513338864 232536996.991789758205 249999943.500303089619 1 60211.250886617 2023-09-24T06:01:16.603697+00:00 17462972.248845607042 232536971.250928193331 249999943.499773800373 1 60211.250898513 2023-09-24T06:01:17.631491+00:00 17462963.066321089864 232536980.434050828218 249999943.500371932983 1 60211.250909228 2023-09-24T06:01:18.557265+00:00 17463014.609034601599 232536928.891229599714 249999943.500264197588 1 60211.250921231 2023-09-24T06:01:19.594318+00:00 17462978.158122673631 232536965.341480135918 249999943.499602794647 1 60211.250932787 2023-09-24T06:01:20.592809+00:00 17462943.791052147746 232536999.708783000708 249999943.499835133553 1 60211.250944767 2023-09-24T06:01:21.627842+00:00 17462971.084560234100 232536972.415399402380 249999943.499959647655 1 60211.250955714 2023-09-24T06:01:22.573716+00:00 17462953.660966269672 232536989.838853269815 249999943.499819546938 1 60211.250967904 2023-09-24T06:01:23.626897+00:00 17462966.244580913335 232536977.255603462458 249999943.500184386969 1 60211.250978599 2023-09-24T06:01:24.550955+00:00 17462985.768945373595 232536957.730454891920 249999943.499400258064 1 60211.250990984 2023-09-24T06:01:25.620970+00:00 17463010.792859446257 232536932.706896483898 249999943.499755918980 1 60211.251002776 2023-09-24T06:01:26.639903+00:00 17463001.360853582621 232536942.139467716217 249999943.500321298838 1 60211.251013678 2023-09-24T06:01:27.581748+00:00 17462999.798118062317 232536943.701779901981 249999943.499897956848 1 60211.251025402 2023-09-24T06:01:28.594683+00:00 17462989.741939157248 232536953.757467180490 249999943.499406337738 1 60211.251036360 2023-09-24T06:01:29.541542+00:00 17462979.730459537357 232536963.769439458847 249999943.499898999929 1 60211.251048647 2023-09-24T06:01:30.603124+00:00 17462944.132874634117 232536999.366703182459 249999943.499577820301 1 60211.251059859 2023-09-24T06:01:31.571839+00:00 17463030.723737999797 232536912.775848299265 249999943.499586284161 1 60211.251071302 2023-09-24T06:01:32.560509+00:00 17462920.781092885882 232537022.718772262335 249999943.499865144491 1 60211.251083625 2023-09-24T06:01:33.625246+00:00 17462942.629543460906 232537000.870445013046 249999943.499988466501 1 60211.251094523 2023-09-24T06:01:34.566817+00:00 17463002.757320132107 232536940.742738634348 249999943.500058770180 1 60211.251106844 2023-09-24T06:01:35.631338+00:00 17463019.992014095187 232536923.507328003645 249999943.499342083931 1 60211.251118591 2023-09-24T06:01:36.646228+00:00 17462927.795471381396 232537015.704488337040 249999943.499959707260 1 60211.251129859 2023-09-24T06:01:37.619831+00:00 17462969.025273479521 232536974.474544554949 249999943.499818027020 1 60211.251141070 2023-09-24T06:01:38.588442+00:00 17462975.189232576638 232536968.310901373625 249999943.500133961439 1 60211.251152935 2023-09-24T06:01:39.613602+00:00 17462965.013282299042 232536978.486608624458 249999943.499890923500 1 60211.251164422 2023-09-24T06:01:40.606049+00:00 17463006.173845048994 232536937.325995355844 249999943.499840408564 1 60211.251176352 2023-09-24T06:01:41.636789+00:00 17462950.598234780133 232536992.901919543743 249999943.500154316425 1 60211.251187909 2023-09-24T06:01:42.635320+00:00 17462996.504303399473 232536946.996088266373 249999943.500391662121 1 60211.251199533 2023-09-24T06:01:43.639675+00:00 17462980.172207493335 232536963.328162521124 249999943.500370025635 1 60211.251210345 2023-09-24T06:01:44.573800+00:00 17462998.903499692678 232536944.596680074930 249999943.500179767609 1 60211.251222510 2023-09-24T06:01:45.624894+00:00 17462972.601330317557 232536970.898960173130 249999943.500290483236 1 60211.251233730 2023-09-24T06:01:46.594223+00:00 17462962.316797778010 232536981.182811588049 249999943.499609351158 1 60211.251245481 2023-09-24T06:01:47.609569+00:00 17462964.635689735413 232536978.864027678967 249999943.499717414379 1 60211.251257416 2023-09-24T06:01:48.640777+00:00 17462975.958099309355 232536967.541768372059 249999943.499867677689 1 60211.251268459 2023-09-24T06:01:49.594854+00:00 17462997.786681640893 232536945.713900804520 249999943.500582456589 1 60211.251279690 2023-09-24T06:01:50.565213+00:00 17462991.928457975388 232536951.571703076363 249999943.500161051750 1 60211.251291756 2023-09-24T06:01:51.607670+00:00 17462942.881857000291 232537000.618163108826 249999943.500020116568 1 60211.251302932 2023-09-24T06:01:52.573347+00:00 17462991.043042566627 232536952.457202643156 249999943.500245213509 1 60211.251315590 2023-09-24T06:01:53.666971+00:00 17462993.462683878839 232536950.036974161863 249999943.499658048153 1 60211.251326492 2023-09-24T06:01:54.608863+00:00 17462971.045486677438 232536972.454646348953 249999943.500133037567 1 60211.251338389 2023-09-24T06:01:55.636800+00:00 17462991.273586396128 232536952.226694524288 249999943.500280916691 1 60211.251349749 2023-09-24T06:01:56.618286+00:00 17462956.640180502087 232536986.859357029200 249999943.499537527561 1 60211.251361022 2023-09-24T06:01:57.592316+00:00 17462941.426161874086 232537002.073713392019 249999943.499875277281 1 60211.251372732 2023-09-24T06:01:58.604084+00:00 17462983.996971361339 232536959.502963393927 249999943.499934762716 1 60211.251384177 2023-09-24T06:01:59.592932+00:00 17463039.021104022861 232536904.478379786015 249999943.499483823776 1 60211.251396046 2023-09-24T06:02:00.618334+00:00 17462951.910377644002 232536991.589223980904 249999943.499601632357 1 60211.251409288 2023-09-24T06:02:01.762479+00:00 17462971.828033283353 232536971.671607881784 249999943.499641180038 1 60211.251422910 2023-09-24T06:02:02.939389+00:00 17462953.778089795262 232536989.721364349127 249999943.499454140663 1 60211.251433357 2023-09-24T06:02:03.842071+00:00 17462971.195338767022 232536972.304621368647 249999943.499960124493 1 60211.251444636 2023-09-24T06:02:04.816525+00:00 17463028.921548016369 232536914.578179985285 249999943.499727994204 1 60211.251455574 2023-09-24T06:02:05.761634+00:00 17462960.143762651831 232536983.356492131948 249999943.500254780054 1 60211.251466626 2023-09-24T06:02:06.716494+00:00 17463032.371640965343 232536911.128774285316 249999943.500415265560 1 60211.251479078 2023-09-24T06:02:07.792310+00:00 17462934.548128802329 232537008.952253520489 249999943.500382333994 1 60211.251490101 2023-09-24T06:02:08.744706+00:00 17462993.269977021962 232536950.230099320412 249999943.500076353550 1 60211.251501475 2023-09-24T06:02:09.727409+00:00 17462939.820144675672 232537003.679697930813 249999943.499842613935 1 60211.251512761 2023-09-24T06:02:10.702592+00:00 17462975.461792074144 232536968.038025736809 249999943.499817818403 1 60211.251523951 2023-09-24T06:02:11.669319+00:00 17463007.357676360756 232536936.141889184713 249999943.499565541744 1 60211.251536091 2023-09-24T06:02:12.718256+00:00 17462980.405626393855 232536963.094812363386 249999943.500438749790 1 60211.251547202 2023-09-24T06:02:13.678265+00:00 17462990.591435324401 232536952.908981502056 249999943.500416815281 1 60211.251557218 2023-09-24T06:02:14.543663+00:00 17462934.596756439656 232537008.903269141912 249999943.500025570393 1 60211.251570285 2023-09-24T06:02:15.672672+00:00 17462983.331926044077 232536960.168135881424 249999943.500061929226 1 60211.251581839 2023-09-24T06:02:16.670929+00:00 17462965.123184815049 232536978.376674056053 249999943.499858856201 1 60211.251593650 2023-09-24T06:02:17.691354+00:00 17462998.896103970706 232536944.603904783726 249999943.500008761883 1 60211.251605084 2023-09-24T06:02:18.679294+00:00 17462961.268772605807 232536982.231012344360 249999943.499784946442 1 60211.251615828 2023-09-24T06:02:19.607561+00:00 17462998.423964660615 232536945.076344728470 249999943.500309377909 1 60211.251627984 2023-09-24T06:02:20.657784+00:00 17462935.657881017774 232537007.842022776604 249999943.499903798103 1 60211.251639690 2023-09-24T06:02:21.669212+00:00 17463027.222539998591 232536916.277191936970 249999943.499731928110 1 60211.251651188 2023-09-24T06:02:22.662674+00:00 17462946.627860520035 232536996.872012495995 249999943.499873012304 1 60211.251661839 2023-09-24T06:02:23.582903+00:00 17462968.194226842374 232536975.306116253138 249999943.500343084335 1 60211.251673656 2023-09-24T06:02:24.603865+00:00 17462977.619619723409 232536965.880614191294 249999943.500233918428 1 60211.251685390 2023-09-24T06:02:25.617725+00:00 17462992.629059262574 232536950.870845198631 249999943.499904453754 1 60211.251697322 2023-09-24T06:02:26.648632+00:00 17462940.897745545954 232537002.602020233870 249999943.499765783548 1 60211.251708985 2023-09-24T06:02:27.656284+00:00 17463027.226762998849 232536916.273468673229 249999943.500231683254 1 60211.251719957 2023-09-24T06:02:28.604276+00:00 17462973.843299511820 232536969.657346308231 249999943.500645816326 1 60211.251731565 2023-09-24T06:02:29.607247+00:00 17462971.003436479717 232536972.496273487806 249999943.499709963799 1 60211.251743713 2023-09-24T06:02:30.656816+00:00 17462966.697486419231 232536976.802474975586 249999943.499961405993 1 60211.251755164 2023-09-24T06:02:31.646221+00:00 17462991.593597821891 232536951.906430989504 249999943.500028818846 1 60211.251766786 2023-09-24T06:02:32.650308+00:00 17462973.726698432118 232536969.773219823837 249999943.499918252230 1 60211.251778289 2023-09-24T06:02:33.644197+00:00 17462980.626031432301 232536962.874111473560 249999943.500142902136 1 60211.251789163 2023-09-24T06:02:34.583725+00:00 17462941.457046721131 232537002.042966663837 249999943.500013381243 1 60211.251800995 2023-09-24T06:02:35.605941+00:00 17463007.058366134763 232536936.441589415073 249999943.499955534935 1 60211.251812791 2023-09-24T06:02:36.625100+00:00 17462981.596096776426 232536961.903710126877 249999943.499806910753 1 60211.251825335 2023-09-24T06:02:37.708993+00:00 17462914.446329910308 232537029.053786158562 249999943.500116080046 1 60211.251836326 2023-09-24T06:02:38.658549+00:00 17462959.864134263247 232536983.635516077280 249999943.499650329351 1 60211.251847555 2023-09-24T06:02:39.628800+00:00 17462982.414682321250 232536961.084897994995 249999943.499580323696 1 60211.251859618 2023-09-24T06:02:40.670998+00:00 17462974.760749980807 232536968.739537149668 249999943.500287115574 1 60211.251870589 2023-09-24T06:02:41.618866+00:00 17462976.132680568844 232536967.367904484272 249999943.500585049391 1 60211.251882293 2023-09-24T06:02:42.630145+00:00 17462955.837489787489 232536987.662756413221 249999943.500246196985 1 60211.251893146 2023-09-24T06:02:43.567807+00:00 17462999.570206154138 232536943.929840683937 249999943.500046849251 1 60211.251905354 2023-09-24T06:02:44.622574+00:00 17462967.987400952727 232536975.512618303299 249999943.500019252300 1 60211.251916711 2023-09-24T06:02:45.603826+00:00 17462959.586948260665 232536983.912884086370 249999943.499832332134 1 60211.251928031 2023-09-24T06:02:46.581834+00:00 17463009.040249537677 232536934.459584981203 249999943.499834507704 1 60211.251939691 2023-09-24T06:02:47.589318+00:00 17462948.732106648386 232536994.767721623182 249999943.499828279018 1 60211.251951327 2023-09-24T06:02:48.594658+00:00 17462990.721009425819 232536952.778618007898 249999943.499627441168 1 60211.251962807 2023-09-24T06:02:49.586508+00:00 17462987.418290250003 232536956.081407010555 249999943.499697268009 1 60211.251974626 2023-09-24T06:02:50.607718+00:00 17462975.088991228491 232536968.411503046751 249999943.500494271517 1 60211.251986531 2023-09-24T06:02:51.636239+00:00 17462976.249410647899 232536967.250404059887 249999943.499814718962 1 60211.251998341 2023-09-24T06:02:52.656674+00:00 17462978.013989463449 232536965.485768079758 249999943.499757528305 1 60211.252009406 2023-09-24T06:02:53.612698+00:00 17462962.527399919927 232536980.972422242165 249999943.499822169542 1 60211.252020177 2023-09-24T06:02:54.543321+00:00 17462975.938461218029 232536967.561774790287 249999943.500236004591 1 60211.252032319 2023-09-24T06:02:55.592371+00:00 17462968.437455758452 232536975.062568366528 249999943.500024139881 1 60211.252044263 2023-09-24T06:02:56.624302+00:00 17462962.362225785851 232536981.137923210859 249999943.500149011612 1 60211.252055388 2023-09-24T06:02:57.585565+00:00 17463021.681511439383 232536921.818607360125 249999943.500118792057 1 60211.252066394 2023-09-24T06:02:58.536453+00:00 17462992.549280870706 232536950.950904577971 249999943.500185459852 1 60211.252078434 2023-09-24T06:02:59.576664+00:00 17462970.226946610957 232536973.272642463446 249999943.499589085579 1 60211.252090116 2023-09-24T06:03:00.586053+00:00 17462953.375652480870 232536990.124163448811 249999943.499815940857 1 60211.252103730 2023-09-24T06:03:01.762270+00:00 17462987.924988836050 232536955.574941962957 249999943.499930799007 1 60211.252114142 2023-09-24T06:03:02.661919+00:00 17462952.650021262467 232536990.849926114082 249999943.499947369099 1 60211.252125902 2023-09-24T06:03:03.677917+00:00 17463026.746372953057 232536916.753859400749 249999943.500232338905 1 60211.252136393 2023-09-24T06:03:04.584395+00:00 17462966.750228010118 232536976.749838382006 249999943.500066399574 1 60211.252148079 2023-09-24T06:03:05.593981+00:00 17462986.243056379259 232536957.257126957178 249999943.500183343887 1 60211.252159480 2023-09-24T06:03:06.579018+00:00 17462951.437307834625 232536992.062618315220 249999943.499926149845 1 60211.252171523 2023-09-24T06:03:07.619625+00:00 17463025.899165686220 232536917.600302338600 249999943.499468028545 1 60211.252183364 2023-09-24T06:03:08.642660+00:00 17462953.522932901978 232536989.976899951696 249999943.499832868576 1 60211.252194952 2023-09-24T06:03:09.643827+00:00 17462910.174934562296 232537033.324859797955 249999943.499794363976 1 60211.252207179 2023-09-24T06:03:10.700219+00:00 17462976.749441448599 232536966.750159084797 249999943.499600529671 1 60211.252217942 2023-09-24T06:03:11.630205+00:00 17462970.958405558020 232536972.541619420052 249999943.500024974346 1 60211.252229288 2023-09-24T06:03:12.610489+00:00 17462983.120285999030 232536960.380130648613 249999943.500416636467 1 60211.252240872 2023-09-24T06:03:13.611327+00:00 17462960.281156178564 232536983.219087570906 249999943.500243753195 1 60211.252251637 2023-09-24T06:03:14.541457+00:00 17462968.463809989393 232536975.036161601543 249999943.499971598387 1 60211.252263991 2023-09-24T06:03:15.608844+00:00 17462954.661518536508 232536988.838573575020 249999943.500092118979 1 60211.252275779 2023-09-24T06:03:16.627279+00:00 17462951.705332860351 232536991.794744759798 249999943.500077605247 1 60211.252287051 2023-09-24T06:03:17.601176+00:00 17462955.284505289048 232536988.215635389090 249999943.500140666962 1 60211.252298576 2023-09-24T06:03:18.596975+00:00 17462959.090177852660 232536984.409897416830 249999943.500075280666 1 60211.252310602 2023-09-24T06:03:19.636025+00:00 17463020.630325827748 232536922.869331955910 249999943.499657779932 1 60211.252321369 2023-09-24T06:03:20.566305+00:00 17462954.013675559312 232536989.485920578241 249999943.499596148729 1 60211.252332705 2023-09-24T06:03:21.545665+00:00 17462936.227185800672 232537007.273020058870 249999943.500205874443 1 60211.252344240 2023-09-24T06:03:22.542285+00:00 17463048.579090703279 232536894.920656979084 249999943.499747693539 1 60211.252356427 2023-09-24T06:03:23.595308+00:00 17462949.426733586937 232536994.073165267706 249999943.499898850918 1 60211.252367796 2023-09-24T06:03:24.577570+00:00 17463004.899841789156 232536938.600043475628 249999943.499885261059 1 60211.252378823 2023-09-24T06:03:25.530273+00:00 17462976.064060069621 232536967.435957878828 249999943.500017940998 1 60211.252391289 2023-09-24T06:03:26.607402+00:00 17462965.058677457273 232536978.441153556108 249999943.499831020832 1 60211.252403053 2023-09-24T06:03:27.623716+00:00 17462959.990944668651 232536983.508752405643 249999943.499697089195 1 60211.252414544 2023-09-24T06:03:28.616562+00:00 17462990.430569894612 232536953.069567918777 249999943.500137805939 1 60211.252426121 2023-09-24T06:03:29.616878+00:00 17462948.203357990831 232536995.296532839537 249999943.499890834093 1 60211.252436729 2023-09-24T06:03:30.533416+00:00 17463029.873870994896 232536913.625897496939 249999943.499768495560 1 60211.252449424 2023-09-24T06:03:31.630218+00:00 17462975.679548315704 232536967.820355683565 249999943.499904006720 1 60211.252461341 2023-09-24T06:03:32.659834+00:00 17463003.703826081008 232536939.796007871628 249999943.499833941460 1 60211.252472177 2023-09-24T06:03:33.596062+00:00 17462976.707879450172 232536966.791769176722 249999943.499648630619 1 60211.252484430 2023-09-24T06:03:34.654723+00:00 17462944.707710567862 232536998.792797714472 249999943.500508278608 1 60211.252495547 2023-09-24T06:03:35.615295+00:00 17462966.086430452764 232536977.413646966219 249999943.500077426434 1 60211.252506752 2023-09-24T06:03:36.583417+00:00 17463003.002617254853 232536940.497692912817 249999943.500310182571 1 60211.252518366 2023-09-24T06:03:37.586850+00:00 17462986.301562964916 232536957.198564648628 249999943.500127613544 1 60211.252530297 2023-09-24T06:03:38.617657+00:00 17463002.624485604465 232536940.875540107489 249999943.500025719404 1 60211.252541271 2023-09-24T06:03:39.565807+00:00 17462973.403150189668 232536970.097099661827 249999943.500249862671 1 60211.252553381 2023-09-24T06:03:40.612148+00:00 17462996.513783141971 232536946.986289918423 249999943.500073075294 1 60211.252564801 2023-09-24T06:03:41.598798+00:00 17463020.474253635854 232536923.025488585234 249999943.499742209911 1 60211.252576407 2023-09-24T06:03:42.601588+00:00 17462968.784296367317 232536974.714961439371 249999943.499257802963 1 60211.252587445 2023-09-24T06:03:43.555227+00:00 17462972.298340879381 232536971.201299935579 249999943.499640822411 1 60211.252599666 2023-09-24T06:03:44.611151+00:00 17462950.762519747019 232536992.737726867199 249999943.500246614218 1 60211.252610975 2023-09-24T06:03:45.588232+00:00 17462972.851244390011 232536970.648812174797 249999943.500056564808 1 60211.252623093 2023-09-24T06:03:46.635286+00:00 17462961.306716755033 232536982.193263322115 249999943.499980092049 1 60211.252634113 2023-09-24T06:03:47.587331+00:00 17463008.463917613029 232536935.035594135523 249999943.499511748552 1 60211.252645866 2023-09-24T06:03:48.602811+00:00 17462990.874372549355 232536952.625516355038 249999943.499888896942 1 60211.252657296 2023-09-24T06:03:49.590349+00:00 17462948.205931436270 232536995.294362366199 249999943.500293791294 1 60211.252669123 2023-09-24T06:03:50.612232+00:00 17462968.666291646659 232536974.833377748728 249999943.499669402838 1 60211.252680557 2023-09-24T06:03:51.600158+00:00 17462977.472236435860 232536966.027529150248 249999943.499765574932 1 60211.252691848 2023-09-24T06:03:52.575689+00:00 17463010.748444862664 232536932.751592695713 249999943.500037550926 1 60211.252703751 2023-09-24T06:03:53.604083+00:00 17462864.161219865084 232537079.338487863541 249999943.499707728624 1 60211.252715277 2023-09-24T06:03:54.599984+00:00 17462979.431816231459 232536964.067853301764 249999943.499669522047 1 60211.252726682 2023-09-24T06:03:55.585284+00:00 17462982.034219942987 232536961.465819269419 249999943.500039219856 1 60211.252737465 2023-09-24T06:03:56.517015+00:00 17462945.472065228969 232536998.027812540531 249999943.499877780676 1 60211.252749937 2023-09-24T06:03:57.594555+00:00 17463017.505828384310 232536925.994281470776 249999943.500109851360 1 60211.252761481 2023-09-24T06:03:58.592001+00:00 17462968.677472461015 232536974.822684466839 249999943.500156939030 1 60211.252773060 2023-09-24T06:03:59.592415+00:00 17463027.503529820591 232536915.996606051922 249999943.500135868788 1 60211.252785183 2023-09-24T06:04:00.639858+00:00 17462947.382109686732 232536996.117921292782 249999943.500030994415 1 60211.252800556 2023-09-24T06:04:01.968045+00:00 17462994.235696610063 232536949.264186888933 249999943.499883502722 1 60211.252811147 2023-09-24T06:04:02.883093+00:00 17463016.974237337708 232536926.525897443295 249999943.500134766102 1 60211.252823306 2023-09-24T06:04:03.933645+00:00 17462998.578481897712 232536944.921773493290 249999943.500255405903 1 60211.252832205 2023-09-24T06:04:04.702511+00:00 17462966.708405811340 232536976.792094171047 249999943.500499993563 1 60211.252845455 2023-09-24T06:04:05.847350+00:00 17463049.660765275359 232536893.839450538158 249999943.500215828419 1 60211.252856015 2023-09-24T06:04:06.759700+00:00 17462951.737879142165 232536991.762174695730 249999943.500053822994 1 60211.252867016 2023-09-24T06:04:07.710182+00:00 17462932.050673149526 232537011.449602305889 249999943.500275462866 1 60211.252878500 2023-09-24T06:04:08.702381+00:00 17462983.231119908392 232536960.268645048141 249999943.499764949083 1 60211.252891088 2023-09-24T06:04:09.789989+00:00 17462969.311270736158 232536974.188802957535 249999943.500073701143 1 60211.252901950 2023-09-24T06:04:10.728499+00:00 17462988.416418045759 232536955.083294034004 249999943.499712079763 1 60211.252913961 2023-09-24T06:04:11.766219+00:00 17463005.086447697133 232536938.413487613201 249999943.499935299158 1 60211.252924120 2023-09-24T06:04:12.643946+00:00 17462995.328156035393 232536948.171660125256 249999943.499816149473 1 60211.252935607 2023-09-24T06:04:13.636459+00:00 17462973.624054998159 232536969.876188486814 249999943.500243484974 1 60211.252947189 2023-09-24T06:04:14.637146+00:00 17462959.131923019886 232536984.367823213339 249999943.499746233225 1 60211.252958774 2023-09-24T06:04:15.638046+00:00 17462958.791573196650 232536984.708074927330 249999943.499648123980 1 60211.252970063 2023-09-24T06:04:16.613416+00:00 17462956.998080275953 232536986.502147823572 249999943.500228106976 1 60211.252981667 2023-09-24T06:04:17.616061+00:00 17462993.603599578142 232536949.896572917700 249999943.500172495842 1 60211.252993704 2023-09-24T06:04:18.656002+00:00 17462955.845329519361 232536987.654434204102 249999943.499763727188 1 60211.253005457 2023-09-24T06:04:19.671464+00:00 17463004.627608284354 232536938.871723234653 249999943.499331533909 1 60211.253016840 2023-09-24T06:04:20.654972+00:00 17462971.585040148348 232536971.914888799191 249999943.499928951263 1 60211.253028711 2023-09-24T06:04:21.680609+00:00 17462987.609443742782 232536955.890385061502 249999943.499828815460 1 60211.253039770 2023-09-24T06:04:22.636156+00:00 17462975.361886322498 232536968.138025701046 249999943.499912023544 1 60211.253051293 2023-09-24T06:04:23.631725+00:00 17462987.665010984987 232536955.834712982178 249999943.499723970890 1 60211.253062513 2023-09-24T06:04:24.601134+00:00 17462971.993992835283 232536971.506076842546 249999943.500069677830 1 60211.253074359 2023-09-24T06:04:25.624583+00:00 17462966.537355836481 232536976.962579905987 249999943.499935746193 1 60211.253086041 2023-09-24T06:04:26.633945+00:00 17462941.919427338988 232537001.580863237381 249999943.500290572643 1 60211.253097844 2023-09-24T06:04:27.653698+00:00 17462955.027952615172 232536988.471915960312 249999943.499868571758 1 60211.253108574 2023-09-24T06:04:28.580755+00:00 17462995.609144221991 232536947.890723705292 249999943.499867916107 1 60211.253120924 2023-09-24T06:04:29.647867+00:00 17462980.526874117553 232536962.973247557878 249999943.500121682882 1 60211.253132053 2023-09-24T06:04:30.609391+00:00 17463013.853486329317 232536929.646599352360 249999943.500085681677 1 60211.253144397 2023-09-24T06:04:31.675907+00:00 17462909.726477339864 232537033.773710608482 249999943.500187933445 1 60211.253156345 2023-09-24T06:04:32.708235+00:00 17463000.735887140036 232536942.764274001122 249999943.500161141157 1 60211.253167194 2023-09-24T06:04:33.645594+00:00 17462972.598355133086 232536970.901389926672 249999943.499745070934 1 60211.253178748 2023-09-24T06:04:34.643858+00:00 17462963.928102880716 232536979.571720212698 249999943.499823093414 1 60211.253190359 2023-09-24T06:04:35.647001+00:00 17462995.073580361903 232536948.426203727722 249999943.499784082174 1 60211.253202150 2023-09-24T06:04:36.665779+00:00 17462938.367341272533 232537005.132988810539 249999943.500330090523 1 60211.253213618 2023-09-24T06:04:37.656566+00:00 17462998.910173829645 232536944.589869439602 249999943.500043272972 1 60211.253225381 2023-09-24T06:04:38.672910+00:00 17462966.666592031717 232536976.833590358496 249999943.500182390213 1 60211.253237097 2023-09-24T06:04:39.685190+00:00 17462959.647949680686 232536983.851896464825 249999943.499846160412 1 60211.253249438 2023-09-24T06:04:40.751483+00:00 17462934.108560521156 232537009.391056090593 249999943.499616622925 1 60211.253259431 2023-09-24T06:04:41.614790+00:00 17463016.365178801119 232536927.134536564350 249999943.499715358019 1 60211.253270782 2023-09-24T06:04:42.595541+00:00 17462945.919813871384 232536997.580300152302 249999943.500114023685 1 60211.253282209 2023-09-24T06:04:43.582836+00:00 17462988.648737479001 232536954.851445674896 249999943.500183165073 1 60211.253293487 2023-09-24T06:04:44.557286+00:00 17462919.928572133183 232537023.571624934673 249999943.500197052956 1 60211.253305907 2023-09-24T06:04:45.630356+00:00 17463000.246213696897 232536943.253742873669 249999943.499956578016 1 60211.253316942 2023-09-24T06:04:46.583775+00:00 17462966.118699830025 232536977.380857348442 249999943.499557167292 1 60211.253328603 2023-09-24T06:04:47.591262+00:00 17462967.316179264337 232536976.184243440628 249999943.500422716141 1 60211.253340766 2023-09-24T06:04:48.642169+00:00 17463004.871305778623 232536938.628751933575 249999943.500057697296 1 60211.253351687 2023-09-24T06:04:49.585795+00:00 17462973.322450194508 232536970.177838683128 249999943.500288873911 1 60211.253363186 2023-09-24T06:04:50.579270+00:00 17462994.041553035378 232536949.458318889141 249999943.499871909618 1 60211.253374954 2023-09-24T06:04:51.596021+00:00 17462975.662952631712 232536967.837058484554 249999943.500011116266 1 60211.253385881 2023-09-24T06:04:52.540106+00:00 17463023.349634878337 232536920.150141835213 249999943.499776721001 1 60211.253397789 2023-09-24T06:04:53.568941+00:00 17462991.951375745237 232536951.548162877560 249999943.499538630247 1 60211.253410160 2023-09-24T06:04:54.637768+00:00 17462991.529668364674 232536951.969732224941 249999943.499400585890 1 60211.253421095 2023-09-24T06:04:55.582642+00:00 17462989.510352045298 232536953.989106982946 249999943.499459028244 1 60211.253432885 2023-09-24T06:04:56.601287+00:00 17463001.428045962006 232536942.072068095207 249999943.500114053488 1 60211.253444311 2023-09-24T06:04:57.588444+00:00 17462952.794894635677 232536990.705343872309 249999943.500238507986 1 60211.253456096 2023-09-24T06:04:58.606721+00:00 17462965.260719370097 232536978.239487707615 249999943.500207066536 1 60211.253466784 2023-09-24T06:04:59.530135+00:00 17462945.069784961641 232536998.430527925491 249999943.500312894583 1 60211.253479511 2023-09-24T06:05:00.629687+00:00 17462991.653787337244 232536951.846070796251 249999943.499858140945 1 60211.253495212 2023-09-24T06:05:01.986291+00:00 17462974.132078226656 232536969.368082106113 249999943.500160336494 1 60211.253506347 2023-09-24T06:05:02.948360+00:00 17462972.720694132149 232536970.779320925474 249999943.500015050173 1 60211.253516295 2023-09-24T06:05:03.807835+00:00 17462995.350274376571 232536948.148974925280 249999943.499249309301 1 60211.253526408 2023-09-24T06:05:04.681662+00:00 17463021.499288409948 232536922.000862210989 249999943.500150620937 1 60211.253537800 2023-09-24T06:05:05.665954+00:00 17462959.546702124178 232536983.953360885382 249999943.500063002110 1 60211.253550264 2023-09-24T06:05:06.742792+00:00 17462962.370229147375 232536981.129440426826 249999943.499669581652 1 60211.253561355 2023-09-24T06:05:07.701069+00:00 17462987.140890285373 232536956.358635485172 249999943.499525785446 1 60211.253572973 2023-09-24T06:05:08.704923+00:00 17462996.604546844959 232536946.894860804081 249999943.499407649040 1 60211.253584206 2023-09-24T06:05:09.675391+00:00 17462946.171209875494 232536997.328531235456 249999943.499741107225 1 60211.253595953 2023-09-24T06:05:10.690339+00:00 17462945.544096045196 232536997.955838859081 249999943.499934911728 1 60211.253606963 2023-09-24T06:05:11.641601+00:00 17462925.253461465240 232537018.246384233236 249999943.499845683575 1 60211.253618185 2023-09-24T06:05:12.611192+00:00 17462990.545448053628 232536952.954717248678 249999943.500165313482 1 60211.253631302 2023-09-24T06:05:13.744466+00:00 17463002.225642058998 232536941.274529457092 249999943.500171512365 1 60211.253641629 2023-09-24T06:05:14.636740+00:00 17462964.234120968729 232536979.265972524881 249999943.500093489885 1 60211.253652721 2023-09-24T06:05:15.595105+00:00 17462963.746304553002 232536979.753403037786 249999943.499707579613 1 60211.253664846 2023-09-24T06:05:16.642654+00:00 17462986.696576900780 232536956.803507417440 249999943.500084310770 1 60211.253675812 2023-09-24T06:05:17.590151+00:00 17462976.368335794657 232536967.131829500198 249999943.500165283680 1 60211.253688099 2023-09-24T06:05:18.651784+00:00 17462974.131188400090 232536969.368764758110 249999943.499953150749 1 60211.253699204 2023-09-24T06:05:19.611263+00:00 17462951.598380900919 232536991.901508331299 249999943.499889224768 1 60211.253710658 2023-09-24T06:05:20.600861+00:00 17462957.005754083395 232536986.493870139122 249999943.499624222517 1 60211.253722591 2023-09-24T06:05:21.631877+00:00 17462965.317775726318 232536978.182241648436 249999943.500017374754 1 60211.253733559 2023-09-24T06:05:22.579515+00:00 17462992.427804607898 232536951.072368979454 249999943.500173598528 1 60211.253745927 2023-09-24T06:05:23.648077+00:00 17463004.780107185245 232536938.719859391451 249999943.499966561794 1 60211.253756932 2023-09-24T06:05:24.598976+00:00 17463015.203967023641 232536928.295915454626 249999943.499882489443 1 60211.253769170 2023-09-24T06:05:25.656342+00:00 17462956.240804262459 232536987.259608626366 249999943.500412881374 1 60211.253780103 2023-09-24T06:05:26.600918+00:00 17462956.899362940341 232536986.600311487913 249999943.499674439430 1 60211.253791761 2023-09-24T06:05:27.608106+00:00 17462986.933735281229 232536956.565841138363 249999943.499576419592 1 60211.253803632 2023-09-24T06:05:28.633840+00:00 17462990.550023242831 232536952.950428426266 249999943.500451683998 1 60211.253815300 2023-09-24T06:05:29.641912+00:00 17462940.245307646692 232537003.254626035690 249999943.499933689833 1 60211.253826272 2023-09-24T06:05:30.589860+00:00 17463019.657709755003 232536923.842054337263 249999943.499764084816 1 60211.253837013 2023-09-24T06:05:31.517947+00:00 17462951.245735101402 232536992.254050791264 249999943.499785900116 1 60211.253849708 2023-09-24T06:05:32.614715+00:00 17462964.319994054735 232536979.179719924927 249999943.499713987112 1 60211.253861416 2023-09-24T06:05:33.626359+00:00 17462974.674540273845 232536968.825022667646 249999943.499562948942 1 60211.253872294 2023-09-24T06:05:34.566214+00:00 17462995.319431856275 232536948.180665999651 249999943.500097870827 1 60211.253884138 2023-09-24T06:05:35.589479+00:00 17462985.721827298403 232536957.777878880501 249999943.499706178904 1 60211.253895624 2023-09-24T06:05:36.581860+00:00 17462979.936325564981 232536963.563678860664 249999943.500004410744 1 60211.253907241 2023-09-24T06:05:37.585656+00:00 17462938.764903258532 232537004.734865754843 249999943.499769002199 1 60211.253918383 2023-09-24T06:05:38.548338+00:00 17462990.266872983426 232536953.233241587877 249999943.500114560127 1 60211.253930869 2023-09-24T06:05:39.627031+00:00 17463003.508089579642 232536939.991887360811 249999943.499976933002 1 60211.253941962 2023-09-24T06:05:40.585522+00:00 17462930.388444356620 232537013.111727386713 249999943.500171750784 1 60211.253953678 2023-09-24T06:05:41.597736+00:00 17462995.295424055308 232536948.204904735088 249999943.500328779221 1 60211.253965042 2023-09-24T06:05:42.579647+00:00 17462966.909968145192 232536976.589903950691 249999943.499872088432 1 60211.253976377 2023-09-24T06:05:43.558984+00:00 17462980.325508594513 232536963.173737227917 249999943.499245822430 1 60211.253988574 2023-09-24T06:05:44.612827+00:00 17462972.209935784340 232536971.289781987667 249999943.499717772007 1 60211.254000283 2023-09-24T06:05:45.624433+00:00 17462980.865161631256 232536962.634687900543 249999943.499849528074 1 60211.254011449 2023-09-24T06:05:46.589175+00:00 17462976.293445751071 232536967.206611752510 249999943.500057518482 1 60211.254022369 2023-09-24T06:05:47.532646+00:00 17462974.765014760196 232536968.735132873058 249999943.500147640705 1 60211.254034736 2023-09-24T06:05:48.601194+00:00 17463013.251078672707 232536930.249253392220 249999943.500332057476 1 60211.254045988 2023-09-24T06:05:49.573361+00:00 17462964.031612079591 232536979.468503803015 249999943.500115871429 1 60211.254058228 2023-09-24T06:05:50.630889+00:00 17462961.486988000572 232536982.013164848089 249999943.500152856112 1 60211.254069444 2023-09-24T06:05:51.599931+00:00 17462947.603843133897 232536995.896163165569 249999943.500006288290 1 60211.254081078 2023-09-24T06:05:52.605152+00:00 17462963.238909818232 232536980.261014968157 249999943.499924778938 1 60211.254092539 2023-09-24T06:05:53.595391+00:00 17462989.959813769907 232536953.540052413940 249999943.499866187572 1 60211.254104566 2023-09-24T06:05:54.634501+00:00 17462918.508621208370 232537024.991729408503 249999943.500350624323 1 60211.254115655 2023-09-24T06:05:55.592601+00:00 17463030.063848480582 232536913.436096012592 249999943.499944508076 1 60211.254127956 2023-09-24T06:05:56.655401+00:00 17462908.995136573911 232537034.504547327757 249999943.499683916569 1 60211.254138956 2023-09-24T06:05:57.605771+00:00 17463041.232445333153 232536902.267432987690 249999943.499878317118 1 60211.254150920 2023-09-24T06:05:58.639458+00:00 17462979.227526906878 232536964.272373288870 249999943.499900192022 1 60211.254162095 2023-09-24T06:05:59.604999+00:00 17462977.969979181886 232536965.529684096575 249999943.499663293362 1 60211.254174047 2023-09-24T06:06:00.637670+00:00 17462967.203510161489 232536976.296189308167 249999943.499699473381 1 60211.254190371 2023-09-24T06:06:02.048109+00:00 17462961.073919471353 232536982.426156401634 249999943.500075876713 1 60211.254200526 2023-09-24T06:06:02.925425+00:00 17462975.418015040457 232536968.081834018230 249999943.499849051237 1 60211.254209686 2023-09-24T06:06:03.716887+00:00 17463052.253037534654 232536891.246651798487 249999943.499689340591 1 60211.254222389 2023-09-24T06:06:04.814458+00:00 17462944.677752315998 232536998.822051316500 249999943.499803632498 1 60211.254232529 2023-09-24T06:06:05.690508+00:00 17462985.692984547466 232536957.807123363018 249999943.500107914209 1 60211.254244449 2023-09-24T06:06:06.720366+00:00 17462983.178111936897 232536960.321752607822 249999943.499864548445 1 60211.254256719 2023-09-24T06:06:07.780482+00:00 17462967.469480395317 232536976.030331999063 249999943.499812394381 1 60211.254267548 2023-09-24T06:06:08.716173+00:00 17462992.787681188434 232536950.712688714266 249999943.500369906425 1 60211.254278653 2023-09-24T06:06:09.675668+00:00 17462982.782752633095 232536960.717447072268 249999943.500199705362 1 60211.254290659 2023-09-24T06:06:10.712911+00:00 17462969.783302869648 232536973.716419845819 249999943.499722719193 1 60211.254302295 2023-09-24T06:06:11.718265+00:00 17463001.586580865085 232536941.912981182337 249999943.499562054873 1 60211.254312725 2023-09-24T06:06:12.619474+00:00 17462990.552542760968 232536952.947897553444 249999943.500440299511 1 60211.254324122 2023-09-24T06:06:13.604159+00:00 17462939.627323053777 232537003.872768968344 249999943.500092029572 1 60211.254336171 2023-09-24T06:06:14.645153+00:00 17462977.570944987237 232536965.929495543242 249999943.500440537930 1 60211.254348082 2023-09-24T06:06:15.674242+00:00 17462990.157192178071 232536953.342594265938 249999943.499786436558 1 60211.254360157 2023-09-24T06:06:16.717533+00:00 17462990.694078247994 232536952.805784106255 249999943.499862343073 1 60211.254370536 2023-09-24T06:06:17.614310+00:00 17462946.535377230495 232536996.964735984802 249999943.500113219023 1 60211.254382384 2023-09-24T06:06:18.638020+00:00 17462959.706464983523 232536983.793341308832 249999943.499806284904 1 60211.254394593 2023-09-24T06:06:19.692861+00:00 17462955.977392807603 232536987.522687107325 249999943.500079929829 1 60211.254406028 2023-09-24T06:06:20.680841+00:00 17462993.411613289267 232536950.088206559420 249999943.499819844961 1 60211.254416808 2023-09-24T06:06:21.612203+00:00 17462972.465127523988 232536971.035420745611 249999943.500548273325 1 60211.254428292 2023-09-24T06:06:22.604405+00:00 17462963.942363183945 232536979.557677686214 249999943.500040858984 1 60211.254441218 2023-09-24T06:06:23.721220+00:00 17462981.170824240893 232536962.329501777887 249999943.500326007605 1 60211.254452159 2023-09-24T06:06:24.666495+00:00 17462980.857241824269 232536962.642837405205 249999943.500079214573 1 60211.254464127 2023-09-24T06:06:25.700542+00:00 17462960.398765355349 232536983.101681083441 249999943.500446438789 1 60211.254475866 2023-09-24T06:06:26.714849+00:00 17462985.552627738565 232536957.947579145432 249999943.500206887722 1 60211.254487524 2023-09-24T06:06:27.722067+00:00 17462986.405793767422 232536957.094208866358 249999943.500002622604 1 60211.254499209 2023-09-24T06:06:28.731668+00:00 17462968.162776239216 232536975.337248623371 249999943.500024855137 1 60211.254510044 2023-09-24T06:06:29.667770+00:00 17462969.522384088486 232536973.977215766907 249999943.499599844217 1 60211.254521457 2023-09-24T06:06:30.653864+00:00 17462951.376653868705 232536992.123312652111 249999943.499966531992 1 60211.254532958 2023-09-24T06:06:31.647622+00:00 17462986.520933434367 232536956.978940457106 249999943.499873876572 1 60211.254544453 2023-09-24T06:06:32.640709+00:00 17462947.919265996665 232536995.580805391073 249999943.500071376562 1 60211.254556733 2023-09-24T06:06:33.701760+00:00 17462994.034444086254 232536949.465375989676 249999943.499820083380 1 60211.254568008 2023-09-24T06:06:34.675855+00:00 17462988.146729677916 232536955.353020101786 249999943.499749779701 1 60211.254579665 2023-09-24T06:06:35.683042+00:00 17463034.438582770526 232536909.061278998852 249999943.499861776829 1 60211.254591792 2023-09-24T06:06:36.730823+00:00 17462974.252031382173 232536969.247858434916 249999943.499889820814 1 60211.254602370 2023-09-24T06:06:37.644806+00:00 17462930.941045608371 232537012.559172093868 249999943.500217705965 1 60211.254613478 2023-09-24T06:06:38.604489+00:00 17462965.113044369966 232536978.387006759644 249999943.500051140785 1 60211.254626371 2023-09-24T06:06:39.718473+00:00 17462996.705848604441 232536946.794302195311 249999943.500150799751 1 60211.254637923 2023-09-24T06:06:40.716502+00:00 17462992.517614260316 232536950.982231676579 249999943.499845921993 1 60211.254648515 2023-09-24T06:06:41.631692+00:00 17462963.218916665763 232536980.281086027622 249999943.500002682209 1 60211.254659740 2023-09-24T06:06:42.601579+00:00 17462914.375444248319 232537029.124423563480 249999943.499867796898 1 60211.254671629 2023-09-24T06:06:43.628750+00:00 17463038.470489475876 232536905.029483735561 249999943.499973207712 1 60211.254682955 2023-09-24T06:06:44.607318+00:00 17462966.540085170418 232536976.959592431784 249999943.499677598476 1 60211.254695499 2023-09-24T06:06:45.691106+00:00 17463009.864141587168 232536933.635572642088 249999943.499714225531 1 60211.254707385 2023-09-24T06:06:46.718069+00:00 17462931.635222300887 232537011.865160048008 249999943.500382363796 1 60211.254717620 2023-09-24T06:06:47.602351+00:00 17463002.782138962299 232536940.717825829983 249999943.499964803457 1 60211.254728972 2023-09-24T06:06:48.583182+00:00 17462958.266618870199 232536985.233254402876 249999943.499873280525 1 60211.254740559 2023-09-24T06:06:49.584273+00:00 17462987.176314212382 232536956.323614686728 249999943.499928891659 1 60211.254752168 2023-09-24T06:06:50.587274+00:00 17462989.624703191221 232536953.875341564417 249999943.500044763088 1 60211.254763953 2023-09-24T06:06:51.605519+00:00 17462998.991826768965 232536944.508246481419 249999943.500073254108 1 60211.254775632 2023-09-24T06:06:52.614599+00:00 17462957.156357333064 232536986.343381971121 249999943.499739289284 1 60211.254786727 2023-09-24T06:06:53.573216+00:00 17462993.110047340393 232536950.389690876007 249999943.499738216400 1 60211.254798809 2023-09-24T06:06:54.617083+00:00 17462977.317670829594 232536966.182163774967 249999943.499834597111 1 60211.254810265 2023-09-24T06:06:55.606937+00:00 17463013.554838050157 232536929.945016950369 249999943.499855011702 1 60211.254821335 2023-09-24T06:06:56.563325+00:00 17462972.752722043544 232536970.746955543756 249999943.499677598476 1 60211.254832893 2023-09-24T06:06:57.561979+00:00 17462995.967658281326 232536947.532108306885 249999943.499766588211 1 60211.254844590 2023-09-24T06:06:58.572584+00:00 17463015.461970914155 232536928.038129836321 249999943.500100761652 1 60211.254856690 2023-09-24T06:06:59.618035+00:00 17462990.746925972402 232536952.753508806229 249999943.500434786081 1 60211.254868082 2023-09-24T06:07:00.602287+00:00 17462941.930474210531 232537001.570032864809 249999943.500507086515 1 60211.254879649 2023-09-24T06:07:01.601650+00:00 17463000.869808465242 232536942.630265146494 249999943.500073611736 1 60211.254892906 2023-09-24T06:07:02.747075+00:00 17462960.950812343508 232536982.548991203308 249999943.499803543091 1 60211.254904098 2023-09-24T06:07:03.714108+00:00 17463015.617290634662 232536927.882615774870 249999943.499906420708 1 60211.254915039 2023-09-24T06:07:04.659378+00:00 17462940.034153375775 232537003.466241300106 249999943.500394672155 1 60211.254925922 2023-09-24T06:07:05.599658+00:00 17462972.004873905331 232536971.495345503092 249999943.500219404697 1 60211.254937973 2023-09-24T06:07:06.640851+00:00 17462966.532190091908 232536976.968083649874 249999943.500273734331 1 60211.254949581 2023-09-24T06:07:07.643798+00:00 17462999.406436599791 232536944.093656510115 249999943.500093102455 1 60211.254961029 2023-09-24T06:07:08.632889+00:00 17462954.810428313911 232536988.689097940922 249999943.499526262283 1 60211.254972656 2023-09-24T06:07:09.637454+00:00 17462997.317123264074 232536946.182376772165 249999943.499500036240 1 60211.254984555 2023-09-24T06:07:10.665562+00:00 17462959.792908292264 232536983.707347631454 249999943.500255912542 1 60211.254996080 2023-09-24T06:07:11.661326+00:00 17462948.227407138795 232536995.272382616997 249999943.499789744616 1 60211.255006631 2023-09-24T06:07:12.572913+00:00 17462950.774853043258 232536992.725229859352 249999943.500082910061 1 60211.255018966 2023-09-24T06:07:13.638657+00:00 17462970.981797065586 232536972.518026530743 249999943.499823600054 1 60211.255030114 2023-09-24T06:07:14.601890+00:00 17463029.740942578763 232536913.759050428867 249999943.499992996454 1 60211.255041774 2023-09-24T06:07:15.609253+00:00 17462983.617317691445 232536959.882345616817 249999943.499663293362 1 60211.255053147 2023-09-24T06:07:16.591894+00:00 17462968.934352140874 232536974.565419435501 249999943.499771565199 1 60211.255064955 2023-09-24T06:07:17.612063+00:00 17462989.456502411515 232536954.043733894825 249999943.500236302614 1 60211.255075935 2023-09-24T06:07:18.560827+00:00 17462968.439377654344 232536975.060499429703 249999943.499877095222 1 60211.255087651 2023-09-24T06:07:19.573077+00:00 17462968.312349744141 232536975.188001275063 249999943.500351011753 1 60211.255100043 2023-09-24T06:07:20.643782+00:00 17463004.246726546437 232536939.253065079451 249999943.499791622162 1 60211.255110955 2023-09-24T06:07:21.586498+00:00 17462958.611826293170 232536984.887770742178 249999943.499597042799 1 60211.255122414 2023-09-24T06:07:22.576549+00:00 17462976.458371158689 232536967.041623830795 249999943.499994993210 1 60211.255133850 2023-09-24T06:07:23.564634+00:00 17462957.231436070055 232536986.268456965685 249999943.499893039465 1 60211.255145809 2023-09-24T06:07:24.597914+00:00 17462974.333686489612 232536969.166011214256 249999943.499697715044 1 60211.255157046 2023-09-24T06:07:25.568790+00:00 17462959.549040276557 232536983.950870692730 249999943.499910980463 1 60211.255168891 2023-09-24T06:07:26.592198+00:00 17462958.983102701604 232536984.516659498215 249999943.499762207270 1 60211.255180605 2023-09-24T06:07:27.604301+00:00 17462976.164106152952 232536967.335938274860 249999943.500044435263 1 60211.255192635 2023-09-24T06:07:28.643636+00:00 17463004.179475400597 232536939.320723652840 249999943.500199049711 1 60211.255204281 2023-09-24T06:07:29.649895+00:00 17462945.956197097898 232536997.543671727180 249999943.499868810177 1 60211.255215798 2023-09-24T06:07:30.644904+00:00 17463017.017035834491 232536926.483016490936 249999943.500052332878 1 60211.255227070 2023-09-24T06:07:31.618824+00:00 17462971.773475624621 232536971.726511746645 249999943.499987363815 1 60211.255238686 2023-09-24T06:07:32.622472+00:00 17462942.236506778747 232537001.263806521893 249999943.500313311815 1 60211.255250240 2023-09-24T06:07:33.620757+00:00 17462993.220507718623 232536950.279409706593 249999943.499917417765 1 60211.255261894 2023-09-24T06:07:34.627634+00:00 17462980.516184970737 232536962.983649015427 249999943.499834001064 1 60211.255272943 2023-09-24T06:07:35.582284+00:00 17462988.901032388210 232536954.598924607038 249999943.499956995249 1 60211.255285192 2023-09-24T06:07:36.640575+00:00 17463006.486685838550 232536937.013085573912 249999943.499771416187 1 60211.255295398 2023-09-24T06:07:37.522340+00:00 17463004.314714007080 232536939.185175269842 249999943.499889284372 1 60211.255307574 2023-09-24T06:07:38.574410+00:00 17462958.806860879064 232536984.693056493998 249999943.499917387962 1 60211.255319126 2023-09-24T06:07:39.572534+00:00 17462988.148014634848 232536955.351910650730 249999943.499925285578 1 60211.255331165 2023-09-24T06:07:40.612653+00:00 17462937.641128219664 232537005.858558207750 249999943.499686419964 1 60211.255342266 2023-09-24T06:07:41.571724+00:00 17462982.152173437178 232536961.347571015358 249999943.499744445086 1 60211.255353619 2023-09-24T06:07:42.552680+00:00 17463003.922130357474 232536939.577535510063 249999943.499665856361 1 60211.255364949 2023-09-24T06:07:43.531627+00:00 17462977.736580949277 232536965.763067960739 249999943.499648898840 1 60211.255377313 2023-09-24T06:07:44.599812+00:00 17463007.229442998767 232536936.271035104990 249999943.500478088856 1 60211.255389055 2023-09-24T06:07:45.614359+00:00 17462953.808969892561 232536989.690955072641 249999943.499924957752 1 60211.255400858 2023-09-24T06:07:46.634137+00:00 17462991.343083508313 232536952.156627774239 249999943.499711275101 1 60211.255411964 2023-09-24T06:07:47.593679+00:00 17462925.806826431304 232537017.693322449923 249999943.500148892403 1 60211.255423105 2023-09-24T06:07:48.556307+00:00 17462976.131379839033 232536967.368374377489 249999943.499754220247 1 60211.255435094 2023-09-24T06:07:49.592096+00:00 17462988.770386990160 232536954.729714840651 249999943.500101834536 1 60211.255446511 2023-09-24T06:07:50.578544+00:00 17462982.195980269462 232536961.304289430380 249999943.500269711018 1 60211.255458699 2023-09-24T06:07:51.631556+00:00 17462976.724677085876 232536966.775637239218 249999943.500314325094 1 60211.255469640 2023-09-24T06:07:52.576908+00:00 17462905.610198095441 232537037.889997869730 249999943.500195980072 1 60211.255481588 2023-09-24T06:07:53.609224+00:00 17462988.502685416490 232536954.997322142124 249999943.500007569790 1 60211.255493186 2023-09-24T06:07:54.611274+00:00 17462972.293973766267 232536971.205568373203 249999943.499542146921 1 60211.255504110 2023-09-24T06:07:55.555076+00:00 17462945.482383411378 232536998.017732024193 249999943.500115424395 1 60211.255516062 2023-09-24T06:07:56.587808+00:00 17462970.980684041977 232536972.519307732582 249999943.499991774559 1 60211.255527838 2023-09-24T06:07:57.605176+00:00 17462984.080435000360 232536959.419860243797 249999943.500295251608 1 60211.255539368 2023-09-24T06:07:58.601439+00:00 17463034.447944395244 232536909.052192121744 249999943.500136524439 1 60211.255550440 2023-09-24T06:07:59.558007+00:00 17462957.287701051682 232536986.212379753590 249999943.500080794096 1 60211.255562412 2023-09-24T06:08:00.592371+00:00 17463013.037426996976 232536930.462502419949 249999943.499929428101 1 60211.255576091 2023-09-24T06:08:01.774231+00:00 17462944.292497284710 232536999.207341581583 249999943.499838858843 1 60211.255586796 2023-09-24T06:08:02.699230+00:00 17462966.399537462741 232536977.100600153208 249999943.500137627125 1 60211.255599714 2023-09-24T06:08:03.815331+00:00 17462989.395022500306 232536954.104918420315 249999943.499940931797 1 60211.255609667 2023-09-24T06:08:04.675263+00:00 17462932.965232037008 232537010.534808248281 249999943.500040292740 1 60211.255622101 2023-09-24T06:08:05.749518+00:00 17462957.362897239625 232536986.137162595987 249999943.500059843063 1 60211.255633158 2023-09-24T06:08:06.704803+00:00 17462946.808809828013 232536996.690905928612 249999943.499715745449 1 60211.255645134 2023-09-24T06:08:07.739590+00:00 17462970.184754423797 232536973.315497368574 249999943.500251799822 1 60211.255655712 2023-09-24T06:08:08.653578+00:00 17463053.107896614820 232536890.392148137093 249999943.500044763088 1 60211.255667204 2023-09-24T06:08:09.646409+00:00 17463016.951759684831 232536926.548127055168 249999943.499886751175 1 60211.255678816 2023-09-24T06:08:10.649714+00:00 17462940.627925794572 232537002.872251570225 249999943.500177353621 1 60211.255690666 2023-09-24T06:08:11.673519+00:00 17462985.047572948039 232536958.452063977718 249999943.499636918306 1 60211.255702335 2023-09-24T06:08:12.681746+00:00 17462971.605070136487 232536971.894628703594 249999943.499698847532 1 60211.255713053 2023-09-24T06:08:13.607807+00:00 17462974.102310806513 232536969.398113727570 249999943.500424534082 1 60211.255725227 2023-09-24T06:08:14.659654+00:00 17463004.915044955909 232536938.585130423307 249999943.500175386667 1 60211.255737035 2023-09-24T06:08:15.679781+00:00 17462975.058842219412 232536968.440940558910 249999943.499782770872 1 60211.255748724 2023-09-24T06:08:16.689750+00:00 17462964.208891507238 232536979.291169166565 249999943.500060677528 1 60211.255758435 2023-09-24T06:08:17.528745+00:00 17462924.108613010496 232537019.390965163708 249999943.499578177929 1 60211.255771452 2023-09-24T06:08:18.653426+00:00 17462983.892854869366 232536959.606765747070 249999943.499620616436 1 60211.255782838 2023-09-24T06:08:19.637172+00:00 17462970.375496186316 232536973.124828815460 249999943.500324994326 1 60211.255794414 2023-09-24T06:08:20.637409+00:00 17462973.899469316006 232536969.600700259209 249999943.500169575214 1 60211.255806277 2023-09-24T06:08:21.662291+00:00 17462957.271398600191 232536986.228653132915 249999943.500051736832 1 60211.255817108 2023-09-24T06:08:22.598112+00:00 17463002.623591732234 232536940.876252949238 249999943.499844670296 1 60211.255828607 2023-09-24T06:08:23.591624+00:00 17462978.832151357085 232536964.667532384396 249999943.499683737755 1 60211.255840400 2023-09-24T06:08:24.610577+00:00 17462983.020848870277 232536960.479476392269 249999943.500325262547 1 60211.255852546 2023-09-24T06:08:25.659980+00:00 17462967.203901827335 232536976.296081423759 249999943.499983251095 1 60211.255863837 2023-09-24T06:08:26.635546+00:00 17462943.229784745723 232537000.270489752293 249999943.500274509192 1 60211.255874414 2023-09-24T06:08:27.549337+00:00 17462994.170934271067 232536949.329050481319 249999943.499984741211 1 60211.255887455 2023-09-24T06:08:28.676110+00:00 17462979.428560927510 232536964.071556895971 249999943.500117838383 1 60211.255898913 2023-09-24T06:08:29.666072+00:00 17462967.849568203092 232536975.650810837746 249999943.500379025936 1 60211.255910140 2023-09-24T06:08:30.636145+00:00 17462984.863660179079 232536958.636367261410 249999943.500027447939 1 60211.255922367 2023-09-24T06:08:31.692546+00:00 17462956.975346200168 232536986.524531424046 249999943.499877631664 1 60211.255933350 2023-09-24T06:08:32.641456+00:00 17463030.248695660383 232536913.251113623381 249999943.499809294939 1 60211.255944729 2023-09-24T06:08:33.624569+00:00 17462971.067106880248 232536972.432812452316 249999943.499919325113 1 60211.255956543 2023-09-24T06:08:34.645324+00:00 17462989.022179670632 232536954.477522850037 249999943.499702513218 1 60211.255968040 2023-09-24T06:08:35.638697+00:00 17462973.868299208581 232536969.631823122501 249999943.500122338533 1 60211.255979048 2023-09-24T06:08:36.589768+00:00 17462979.678480226547 232536963.821523606777 249999943.500003844500 1 60211.255992043 2023-09-24T06:08:37.712500+00:00 17462906.535649679601 232537036.964866280556 249999943.500515967607 1 60211.256002739 2023-09-24T06:08:38.636611+00:00 17463006.316920652986 232536937.182823210955 249999943.499743878841 1 60211.256014726 2023-09-24T06:08:39.672342+00:00 17462950.350818350911 232536993.149422824383 249999943.500241160393 1 60211.256025290 2023-09-24T06:08:40.585026+00:00 17462995.334319319576 232536948.165211528540 249999943.499530851841 1 60211.256036907 2023-09-24T06:08:41.588765+00:00 17462984.038226082921 232536959.461340606213 249999943.499566674232 1 60211.256048900 2023-09-24T06:08:42.624919+00:00 17462988.418893683702 232536955.081244736910 249999943.500138431787 1 60211.256060564 2023-09-24T06:08:43.632723+00:00 17462931.538513522595 232537011.961533576250 249999943.500047087669 1 60211.256071826 2023-09-24T06:08:44.605798+00:00 17462980.220795821398 232536963.279013663530 249999943.499809473753 1 60211.256083498 2023-09-24T06:08:45.614191+00:00 17462985.908913236111 232536957.590680122375 249999943.499593347311 1 60211.256094583 2023-09-24T06:08:46.571981+00:00 17462966.897351741791 232536976.602374494076 249999943.499726235867 1 60211.256106436 2023-09-24T06:08:47.596094+00:00 17462965.643794603646 232536977.856124013662 249999943.499918609858 1 60211.256118102 2023-09-24T06:08:48.603988+00:00 17462978.232995707542 232536965.267097175121 249999943.500092893839 1 60211.256129679 2023-09-24T06:08:49.604308+00:00 17462952.295818779618 232536991.204212158918 249999943.500030934811 1 60211.256141269 2023-09-24T06:08:50.605603+00:00 17463025.459951423109 232536918.039730399847 249999943.499681830406 1 60211.256152826 2023-09-24T06:08:51.604208+00:00 17462969.301563635468 232536974.198195695877 249999943.499759316444 1 60211.256164286 2023-09-24T06:08:52.594332+00:00 17462939.297527223825 232537004.202113479376 249999943.499640703201 1 60211.256176197 2023-09-24T06:08:53.623391+00:00 17462982.829730201513 232536960.670325875282 249999943.500056087971 1 60211.256187713 2023-09-24T06:08:54.618375+00:00 17462970.316467724741 232536973.183196544647 249999943.499664276838 1 60211.256199465 2023-09-24T06:08:55.633754+00:00 17462976.595709107816 232536966.904781788588 249999943.500490903854 1 60211.256210615 2023-09-24T06:08:56.597139+00:00 17462969.848638761789 232536973.651946067810 249999943.500584840775 1 60211.256221673 2023-09-24T06:08:57.552599+00:00 17462958.655806344002 232536984.844731569290 249999943.500537902117 1 60211.256233327 2023-09-24T06:08:58.559437+00:00 17462988.514499779791 232536954.985705554485 249999943.500205338001 1 60211.256245211 2023-09-24T06:08:59.586260+00:00 17462988.004720091820 232536955.495327621698 249999943.500047713518 1 60211.256256879 2023-09-24T06:09:00.594331+00:00 17462987.863306261599 232536955.636288583279 249999943.499594837427 1 60211.256268347 2023-09-24T06:09:01.585185+00:00 17462938.243276454508 232537005.256437510252 249999943.499713957310 1 60211.256281472 2023-09-24T06:09:02.719150+00:00 17463008.380569100380 232536935.119277596474 249999943.499846696854 1 60211.256293025 2023-09-24T06:09:03.717337+00:00 17462949.245654642582 232536994.254383921623 249999943.500038564205 1 60211.256303702 2023-09-24T06:09:04.639876+00:00 17462964.336021073163 232536979.164153158665 249999943.500174224377 1 60211.256315908 2023-09-24T06:09:05.694494+00:00 17462962.846525315195 232536980.653423279524 249999943.499948590994 1 60211.256327012 2023-09-24T06:09:06.653825+00:00 17462970.232947759330 232536973.267188847065 249999943.500136613846 1 60211.256338366 2023-09-24T06:09:07.634834+00:00 17462950.174129180610 232536993.325729697943 249999943.499858886003 1 60211.256350091 2023-09-24T06:09:08.647869+00:00 17462985.530767679214 232536957.968998670578 249999943.499766349792 1 60211.256361673 2023-09-24T06:09:09.648565+00:00 17462974.526376903057 232536968.973693817854 249999943.500070720911 1 60211.256373609 2023-09-24T06:09:10.679848+00:00 17462970.734174933285 232536972.765581876040 249999943.499756813049 1 60211.256384879 2023-09-24T06:09:11.653560+00:00 17463005.403401784599 232536938.096517741680 249999943.499919533730 1 60211.256395959 2023-09-24T06:09:12.610829+00:00 17462963.420898422599 232536980.078988522291 249999943.499886929989 1 60211.256407564 2023-09-24T06:09:13.613513+00:00 17462949.706582870334 232536993.793210387230 249999943.499793261290 1 60211.256419262 2023-09-24T06:09:14.624233+00:00 17462993.334086459130 232536950.165906518698 249999943.499992966652 1 60211.256431562 2023-09-24T06:09:15.686971+00:00 17462926.077829122543 232537017.422556161880 249999943.500385284424 1 60211.256442397 2023-09-24T06:09:16.623080+00:00 17462985.096568487585 232536958.403319090605 249999943.499887585640 1 60211.256453608 2023-09-24T06:09:17.591756+00:00 17463012.009141217917 232536931.490846514702 249999943.499987721443 1 60211.256465262 2023-09-24T06:09:18.598660+00:00 17463003.665829956532 232536939.834033638239 249999943.499863594770 1 60211.256477162 2023-09-24T06:09:19.626808+00:00 17462977.628883384168 232536965.871016234159 249999943.499899625778 1 60211.256488414 2023-09-24T06:09:20.598964+00:00 17462921.161756988615 232537022.338160663843 249999943.499917656183 1 60211.256499878 2023-09-24T06:09:21.589435+00:00 17463001.615956634283 232536941.883828669786 249999943.499785304070 1 60211.256511381 2023-09-24T06:09:22.583356+00:00 17462979.675420235842 232536963.824001163244 249999943.499421387911 1 60211.256523763 2023-09-24T06:09:23.653126+00:00 17462991.244004812092 232536952.255658566952 249999943.499663382769 1 60211.256534757 2023-09-24T06:09:24.602980+00:00 17462991.509111776948 232536951.990719437599 249999943.499831199646 1 60211.256546311 2023-09-24T06:09:25.601262+00:00 17462982.357735861093 232536961.142132431269 249999943.499868303537 1 60211.256557909 2023-09-24T06:09:26.603332+00:00 17462973.468579806387 232536970.031462430954 249999943.500042229891 1 60211.256570032 2023-09-24T06:09:27.650763+00:00 17462971.905166234821 232536971.595243632793 249999943.500409871340 1 60211.256580938 2023-09-24T06:09:28.593048+00:00 17463007.082168634981 232536936.417680442333 249999943.499849081039 1 60211.256592093 2023-09-24T06:09:29.556804+00:00 17462970.535201758146 232536972.964572519064 249999943.499774277210 1 60211.256603740 2023-09-24T06:09:30.563168+00:00 17462978.690892688930 232536964.809075534344 249999943.499968230724 1 60211.256616145 2023-09-24T06:09:31.634969+00:00 17463001.118100449443 232536942.382150650024 249999943.500251114368 1 60211.256627173 2023-09-24T06:09:32.587786+00:00 17462943.695255763829 232536999.804992556572 249999943.500248312950 1 60211.256639208 2023-09-24T06:09:33.627533+00:00 17462952.732328351587 232536990.767221391201 249999943.499549746513 1 60211.256650830 2023-09-24T06:09:34.631737+00:00 17462993.852408315986 232536949.647145062685 249999943.499553382397 1 60211.256662056 2023-09-24T06:09:35.601638+00:00 17462947.143235787749 232536996.356986016035 249999943.500221788883 1 60211.256673692 2023-09-24T06:09:36.606949+00:00 17462962.951724987477 232536980.548143804073 249999943.499868780375 1 60211.256685421 2023-09-24T06:09:37.620418+00:00 17462971.124438241124 232536972.375341117382 249999943.499779343605 1 60211.256697075 2023-09-24T06:09:38.627249+00:00 17462969.609223902225 232536973.890388339758 249999943.499612241983 1 60211.256708212 2023-09-24T06:09:39.589551+00:00 17462965.361057192087 232536978.139159530401 249999943.500216722488 1 60211.256720091 2023-09-24T06:09:40.615900+00:00 17462960.390334673226 232536983.109937459230 249999943.500272125006 1 60211.256731648 2023-09-24T06:09:41.614427+00:00 17462966.039301395416 232536977.460904181004 249999943.500205576420 1 60211.256743047 2023-09-24T06:09:42.599280+00:00 17462972.893699452281 232536970.606290012598 249999943.499989449978 1 60211.256755156 2023-09-24T06:09:43.645497+00:00 17463002.602358203381 232536940.897187054157 249999943.499545246363 1 60211.256766277 2023-09-24T06:09:44.606385+00:00 17463021.793199349195 232536921.706834256649 249999943.500033617020 1 60211.256777697 2023-09-24T06:09:45.593032+00:00 17462933.537354215980 232537009.962530434132 249999943.499884665012 1 60211.256789437 2023-09-24T06:09:46.607299+00:00 17462968.863885886967 232536974.636254727840 249999943.500140607357 1 60211.256800748 2023-09-24T06:09:47.584677+00:00 17462951.550833199173 232536991.949242651463 249999943.500075846910 1 60211.256812208 2023-09-24T06:09:48.574811+00:00 17462988.162521813065 232536955.337368994951 249999943.499890804291 1 60211.256824254 2023-09-24T06:09:49.615527+00:00 17462950.000532940030 232536993.499216675758 249999943.499749600887 1 60211.256835972 2023-09-24T06:09:50.628024+00:00 17463005.119358129799 232536938.380400359631 249999943.499758481979 1 60211.256847586 2023-09-24T06:09:51.631434+00:00 17462970.478193126619 232536973.021908104420 249999943.500101238489 1 60211.256858358 2023-09-24T06:09:52.562130+00:00 17462984.625641662627 232536958.874455541372 249999943.500097215176 1 60211.256870054 2023-09-24T06:09:53.572658+00:00 17462972.866687953472 232536970.633442372084 249999943.500130325556 1 60211.256881565 2023-09-24T06:09:54.567224+00:00 17462988.163907852024 232536955.335771203041 249999943.499679058790 1 60211.256894105 2023-09-24T06:09:55.650679+00:00 17462964.498475801200 232536979.001802831888 249999943.500278621912 1 60211.256905122 2023-09-24T06:09:56.602569+00:00 17463013.759453617036 232536929.740091502666 249999943.499545127153 1 60211.256916356 2023-09-24T06:09:57.573152+00:00 17462967.164161730558 232536976.335791587830 249999943.499953329563 1 60211.256928666 2023-09-24T06:09:58.636704+00:00 17462945.052609536797 232536998.447244614363 249999943.499854147434 1 60211.256939399 2023-09-24T06:09:59.564064+00:00 17463046.617379304022 232536896.882779479027 249999943.500158786774 1 60211.256951205 2023-09-24T06:10:00.584100+00:00 17462931.795858617872 232537011.704311758280 249999943.500170379877 1 60211.256967421 2023-09-24T06:10:01.985202+00:00 17462978.728327699006 232536964.772058427334 249999943.500386118889 1 60211.256980646 2023-09-24T06:10:03.127830+00:00 17462975.036154516041 232536968.463848143816 249999943.500002652407 1 60211.256994258 2023-09-24T06:10:04.303866+00:00 17462996.882021468133 232536946.618177920580 249999943.500199377537 1 60211.257002117 2023-09-24T06:10:04.982904+00:00 17462943.538350123912 232536999.961771577597 249999943.500121712685 1 60211.257010441 2023-09-24T06:10:05.702094+00:00 17462981.608157686889 232536961.892164289951 249999943.500321984291 1 60211.257022827 2023-09-24T06:10:06.772298+00:00 17462990.835463304073 232536952.664356350899 249999943.499819666147 1 60211.257033018 2023-09-24T06:10:07.652782+00:00 17462985.758887168020 232536957.741577774286 249999943.500464946032 1 60211.257044499 2023-09-24T06:10:08.644690+00:00 17463008.800055488944 232536934.699848890305 249999943.499904394150 1 60211.257056016 2023-09-24T06:10:09.639761+00:00 17462973.548543486744 232536969.951677948236 249999943.500221431255 1 60211.257069338 2023-09-24T06:10:10.790803+00:00 17462965.786987278610 232536977.712709724903 249999943.499696999788 1 60211.257080128 2023-09-24T06:10:11.723099+00:00 17462984.348858326674 232536959.150798618793 249999943.499656945467 1 60211.257091220 2023-09-24T06:10:12.681408+00:00 17462998.769170138985 232536944.730273216963 249999943.499443352222 1 60211.257102310 2023-09-24T06:10:13.639573+00:00 17463001.212197341025 232536942.287733346224 249999943.499930679798 1 60211.257114278 2023-09-24T06:10:14.673585+00:00 17462972.294565144926 232536971.205513834953 249999943.500078976154 1 60211.257125013 2023-09-24T06:10:15.601114+00:00 17462978.959106944501 232536964.540656030178 249999943.499762982130 1 60211.257137737 2023-09-24T06:10:16.700516+00:00 17462950.394201446325 232536993.105745911598 249999943.499947369099 1 60211.257149233 2023-09-24T06:10:17.693692+00:00 17462959.221501275897 232536984.278248846531 249999943.499750137329 1 60211.257160407 2023-09-24T06:10:18.659127+00:00 17463032.381634492427 232536911.118317365646 249999943.499951869249 1 60211.257171548 2023-09-24T06:10:19.621761+00:00 17462962.694784995168 232536980.805267363787 249999943.500052362680 1 60211.257184202 2023-09-24T06:10:20.715094+00:00 17462961.425874602050 232536982.073890089989 249999943.499764680862 1 60211.257195094 2023-09-24T06:10:21.656140+00:00 17463020.123734455556 232536923.376402407885 249999943.500136852264 1 60211.257206619 2023-09-24T06:10:22.651910+00:00 17462962.571812730283 232536980.928278982639 249999943.500091701746 1 60211.257218590 2023-09-24T06:10:23.686195+00:00 17462962.905952442437 232536980.594136148691 249999943.500088602304 1 60211.257229317 2023-09-24T06:10:24.612933+00:00 17462962.244212746620 232536981.255389839411 249999943.499602586031 1 60211.257240755 2023-09-24T06:10:25.601263+00:00 17462993.980495076627 232536949.518877595663 249999943.499372661114 1 60211.257251950 2023-09-24T06:10:26.568518+00:00 17462936.662588018924 232537006.837336987257 249999943.499925017357 1 60211.257264514 2023-09-24T06:10:27.654031+00:00 17462952.272027920932 232536991.227780640125 249999943.499808549881 1 60211.257275590 2023-09-24T06:10:28.610998+00:00 17462955.565017856658 232536987.935192883015 249999943.500210732222 1 60211.257287581 2023-09-24T06:10:29.646983+00:00 17462992.977319572121 232536950.523082703352 249999943.500402271748 1 60211.257298848 2023-09-24T06:10:30.620491+00:00 17463014.359284296632 232536929.140774071217 249999943.500058352947 1 60211.257310705 2023-09-24T06:10:31.644956+00:00 17462957.052358508110 232536986.447366684675 249999943.499725192785 1 60211.257322392 2023-09-24T06:10:32.654687+00:00 17462949.300728674978 232536994.199189066887 249999943.499917745590 1 60211.257333488 2023-09-24T06:10:33.613335+00:00 17462997.705800917000 232536945.793733835220 249999943.499534755945 1 60211.257345480 2023-09-24T06:10:34.649441+00:00 17462959.599582817405 232536983.900548785925 249999943.500131607056 1 60211.257357454 2023-09-24T06:10:35.684051+00:00 17462926.171100895852 232537017.329025804996 249999943.500126689672 1 60211.257368295 2023-09-24T06:10:36.620715+00:00 17463012.250306356698 232536931.249488055706 249999943.499794423580 1 60211.257380635 2023-09-24T06:10:37.686920+00:00 17462935.825786609203 232537007.674100637436 249999943.499887257814 1 60211.257392093 2023-09-24T06:10:38.676819+00:00 17462997.426288325340 232536946.073865860701 249999943.500154197216 1 60211.257404649 2023-09-24T06:10:39.761659+00:00 17462964.475956633687 232536979.024136126041 249999943.500092744827 1 60211.257414798 2023-09-24T06:10:40.638524+00:00 17462961.022779744118 232536982.477245151997 249999943.500024884939 1 60211.257426660 2023-09-24T06:10:41.663419+00:00 17463016.021802250296 232536927.477971941233 249999943.499774187803 1 60211.257437516 2023-09-24T06:10:42.601390+00:00 17462951.557124394923 232536991.943010538816 249999943.500134944916 1 60211.257449739 2023-09-24T06:10:43.657414+00:00 17462986.783917278051 232536956.716085016727 249999943.500002294779 1 60211.257460649 2023-09-24T06:10:44.600084+00:00 17462984.940985921770 232536958.559321999550 249999943.500307917595 1 60211.257472491 2023-09-24T06:10:45.623201+00:00 17462934.378036670387 232537009.122442185879 249999943.500478863716 1 60211.257483659 2023-09-24T06:10:46.588155+00:00 17463029.686285581440 232536913.813330560923 249999943.499616146088 1 60211.257495311 2023-09-24T06:10:47.594862+00:00 17463015.243894029409 232536928.256062656641 249999943.499956697226 1 60211.257507046 2023-09-24T06:10:48.608785+00:00 17462964.538496591151 232536978.961668252945 249999943.500164836645 1 60211.257518448 2023-09-24T06:10:49.593954+00:00 17462946.468542233109 232536997.030978620052 249999943.499520838261 1 60211.257529945 2023-09-24T06:10:50.587234+00:00 17463021.887016501278 232536921.612812668085 249999943.499829173088 1 60211.257541667 2023-09-24T06:10:51.600036+00:00 17462969.823968037963 232536973.675867468119 249999943.499835491180 1 60211.257553312 2023-09-24T06:10:52.606211+00:00 17462920.681046240032 232537022.818874925375 249999943.499921172857 1 60211.257564999 2023-09-24T06:10:53.615914+00:00 17463017.844324372709 232536925.655321329832 249999943.499645709991 1 60211.257576364 2023-09-24T06:10:54.597808+00:00 17462986.864370696247 232536956.635201752186 249999943.499572455883 1 60211.257587700 2023-09-24T06:10:55.577258+00:00 17462974.546389214694 232536968.953365683556 249999943.499754905701 1 60211.257599671 2023-09-24T06:10:56.611613+00:00 17462981.877125587314 232536961.622845381498 249999943.499970972538 1 60211.257610515 2023-09-24T06:10:57.548504+00:00 17462967.209076203406 232536976.290880531073 249999943.499956727028 1 60211.257622497 2023-09-24T06:10:58.583709+00:00 17462990.845807339996 232536952.654311805964 249999943.500119149685 1 60211.257633985 2023-09-24T06:10:59.576269+00:00 17462977.446252208203 232536966.054068386555 249999943.500320583582 1 60211.257646046 2023-09-24T06:11:00.618396+00:00 17462967.942282490432 232536975.557663977146 249999943.499946475029 1 60211.257657504 2023-09-24T06:11:01.608299+00:00 17462959.470912352204 232536984.029311835766 249999943.500224173069 1 60211.257669762 2023-09-24T06:11:02.667402+00:00 17462943.370163403451 232537000.130085647106 249999943.500249058008 1 60211.257682113 2023-09-24T06:11:03.734525+00:00 17462973.080368869007 232536970.419073462486 249999943.499442338943 1 60211.257692812 2023-09-24T06:11:04.658966+00:00 17462968.691646050662 232536974.808389604092 249999943.500035643578 1 60211.257704252 2023-09-24T06:11:05.647354+00:00 17462974.856355097145 232536968.643931001425 249999943.500286102295 1 60211.257715744 2023-09-24T06:11:06.640274+00:00 17462969.642430040985 232536973.857639789581 249999943.500069826841 1 60211.257727533 2023-09-24T06:11:07.658818+00:00 17462969.974481157959 232536973.525503873825 249999943.499985039234 1 60211.257738665 2023-09-24T06:11:08.620642+00:00 17462978.369899708778 232536965.129713535309 249999943.499613255262 1 60211.257750053 2023-09-24T06:11:09.604564+00:00 17462921.971527438611 232537021.528857737780 249999943.500385165215 1 60211.257762160 2023-09-24T06:11:10.650661+00:00 17462973.834901042283 232536969.664902031422 249999943.499803066254 1 60211.257773964 2023-09-24T06:11:11.670449+00:00 17462985.286401256919 232536958.213418573141 249999943.499819815159 1 60211.257783741 2023-09-24T06:11:12.515218+00:00 17462939.175641357899 232537004.323900640011 249999943.499541997910 1 60211.257795780 2023-09-24T06:11:13.555335+00:00 17462993.789787858725 232536949.709616482258 249999943.499404340982 1 60211.257808178 2023-09-24T06:11:14.626559+00:00 17462957.942740637809 232536985.557344257832 249999943.500084906816 1 60211.257819945 2023-09-24T06:11:15.643253+00:00 17463008.628453817219 232536934.871725946665 249999943.500179767609 1 60211.257830855 2023-09-24T06:11:16.585807+00:00 17462975.949624676257 232536967.550173580647 249999943.499798268080 1 60211.257842589 2023-09-24T06:11:17.599723+00:00 17463003.972176082432 232536939.527736693621 249999943.499912768602 1 60211.257854206 2023-09-24T06:11:18.603386+00:00 17462950.434560738504 232536993.065731227398 249999943.500291973352 1 60211.257865552 2023-09-24T06:11:19.583733+00:00 17462976.325992692262 232536967.173741281033 249999943.499733984470 1 60211.257877368 2023-09-24T06:11:20.604553+00:00 17463019.816593509167 232536923.683145582676 249999943.499739080667 1 60211.257889208 2023-09-24T06:11:21.627575+00:00 17462958.517454765737 232536984.982337772846 249999943.499792546034 1 60211.257900013 2023-09-24T06:11:22.561074+00:00 17462993.324594296515 232536950.175201416016 249999943.499795705080 1 60211.257913011 2023-09-24T06:11:23.684179+00:00 17462933.260756433010 232537010.239607602358 249999943.500364035368 1 60211.257923856 2023-09-24T06:11:24.621151+00:00 17462970.036138374358 232536973.463706225157 249999943.499844610691 1 60211.257934619 2023-09-24T06:11:25.551108+00:00 17462962.043266635388 232536981.457007527351 249999943.500274151564 1 60211.257947150 2023-09-24T06:11:26.633776+00:00 17463018.723245400935 232536924.777225553989 249999943.500470966101 1 60211.257958100 2023-09-24T06:11:27.579878+00:00 17462959.138397291303 232536984.361755400896 249999943.500152707100 1 60211.257969851 2023-09-24T06:11:28.595133+00:00 17462977.900502551347 232536965.599459439516 249999943.499962002039 1 60211.257981633 2023-09-24T06:11:29.613090+00:00 17462941.259052425623 232537002.240560412407 249999943.499612838030 1 60211.257993397 2023-09-24T06:11:30.629548+00:00 17462960.015025343746 232536983.484976530075 249999943.500001877546 1 60211.258004989 2023-09-24T06:11:31.631072+00:00 17462999.175086844712 232536944.325007259846 249999943.500094115734 1 60211.258016036 2023-09-24T06:11:32.585478+00:00 17462968.212460402399 232536975.287546217442 249999943.500006616116 1 60211.258027471 2023-09-24T06:11:33.573462+00:00 17462959.023427028209 232536984.476798981428 249999943.500226020813 1 60211.258039706 2023-09-24T06:11:34.630639+00:00 17462913.777202308178 232537029.722779631615 249999943.499981939793 1 60211.258050805 2023-09-24T06:11:35.589545+00:00 17463019.812751106918 232536923.687393456697 249999943.500144571066 1 60211.258061908 2023-09-24T06:11:36.548891+00:00 17462951.623319908977 232536991.876670747995 249999943.499990642071 1 60211.258074319 2023-09-24T06:11:37.621142+00:00 17462996.544613171369 232536946.955134779215 249999943.499747961760 1 60211.258086140 2023-09-24T06:11:38.642511+00:00 17462964.846384704113 232536978.653296470642 249999943.499681174755 1 60211.258097860 2023-09-24T06:11:39.655150+00:00 17462958.570151340216 232536984.929838955402 249999943.499990284443 1 60211.258108611 2023-09-24T06:11:40.584015+00:00 17463013.394067261368 232536930.106158375740 249999943.500225633383 1 60211.258120397 2023-09-24T06:11:41.602323+00:00 17462988.897370338440 232536954.602505117655 249999943.499875456095 1 60211.258132041 2023-09-24T06:11:42.608402+00:00 17462970.216004639864 232536973.284166693687 249999943.500171333551 1 60211.258143184 2023-09-24T06:11:43.571097+00:00 17462959.235873430967 232536984.264004945755 249999943.499878376722 1 60211.258154870 2023-09-24T06:11:44.580810+00:00 17462960.675689809024 232536982.824484348297 249999943.500174164772 1 60211.258166780 2023-09-24T06:11:45.609795+00:00 17462977.591378580779 232536965.908716887236 249999943.500095456839 1 60211.258178106 2023-09-24T06:11:46.588369+00:00 17462971.309454280883 232536972.190686881542 249999943.500141173601 1 60211.258189901 2023-09-24T06:11:47.607482+00:00 17462951.792338725179 232536991.707507520914 249999943.499846249819 1 60211.258201421 2023-09-24T06:11:48.602742+00:00 17462985.358283575624 232536958.141492426395 249999943.499776005745 1 60211.258213149 2023-09-24T06:11:49.616087+00:00 17463006.178642902523 232536937.321870744228 249999943.500513643026 1 60211.258224539 2023-09-24T06:11:50.600211+00:00 17462946.422025632113 232536997.078549981117 249999943.500575602055 1 60211.258236424 2023-09-24T06:11:51.627036+00:00 17463017.704648211598 232536925.795291870832 249999943.499940097332 1 60211.258247520 2023-09-24T06:11:52.585726+00:00 17462943.100542873144 232537000.399083673954 249999943.499626547098 1 60211.258259080 2023-09-24T06:11:53.584523+00:00 17462992.194772165269 232536951.305315017700 249999943.500087171793 1 60211.258270905 2023-09-24T06:11:54.606187+00:00 17462973.163614597172 232536970.336248636246 249999943.499863237143 1 60211.258282497 2023-09-24T06:11:55.607724+00:00 17462977.916512317955 232536965.583603918552 249999943.500116229057 1 60211.258293804 2023-09-24T06:11:56.584681+00:00 17462997.985901601613 232536945.514045298100 249999943.499946892262 1 60211.258305615 2023-09-24T06:11:57.605118+00:00 17462938.037396099418 232537005.462902247906 249999943.500298351049 1 60211.258317558 2023-09-24T06:11:58.637015+00:00 17462957.535183649510 232536985.964762359858 249999943.499945998192 1 60211.258328708 2023-09-24T06:11:59.600378+00:00 17462974.091853071004 232536969.408802866936 249999943.500655949116 1 60211.258340310 2023-09-24T06:12:00.602825+00:00 17462996.642737980932 232536946.857532054186 249999943.500270038843 1 60211.258354340 2023-09-24T06:12:01.814986+00:00 17462970.756126970053 232536972.743447065353 249999943.499574035406 1 60211.258365962 2023-09-24T06:12:02.819085+00:00 17463005.757850207388 232536937.741898626089 249999943.499748826027 1 60211.258377914 2023-09-24T06:12:03.851783+00:00 17462970.695621449500 232536972.804290086031 249999943.499911546707 1 60211.258388034 2023-09-24T06:12:04.726146+00:00 17462964.576081879437 232536978.923397928476 249999943.499479800463 1 60211.258399142 2023-09-24T06:12:05.685903+00:00 17462994.024281334132 232536949.475601106882 249999943.499882429838 1 60211.258411795 2023-09-24T06:12:06.779125+00:00 17462932.016581673175 232537011.483242869377 249999943.499824553728 1 60211.258422695 2023-09-24T06:12:07.720856+00:00 17463004.048274043947 232536939.451521039009 249999943.499795079231 1 60211.258433629 2023-09-24T06:12:08.665550+00:00 17462938.121151331812 232537005.379239350557 249999943.500390678644 1 60211.258446378 2023-09-24T06:12:09.767024+00:00 17463006.180426720530 232536937.319542974234 249999943.499969691038 1 60211.258457580 2023-09-24T06:12:10.734888+00:00 17462945.949093397707 232536997.551186323166 249999943.500279724598 1 60211.258468971 2023-09-24T06:12:11.719084+00:00 17462955.985188774765 232536987.514911264181 249999943.500100046396 1 60211.258480274 2023-09-24T06:12:12.695635+00:00 17462941.411429945379 232537002.088597416878 249999943.500027358532 1 60211.258492089 2023-09-24T06:12:13.716462+00:00 17462979.660840373486 232536963.839259982109 249999943.500100344419 1 60211.258502932 2023-09-24T06:12:14.653308+00:00 17462992.564776387066 232536950.935575932264 249999943.500352323055 1 60211.258514618 2023-09-24T06:12:15.662956+00:00 17462984.464362192899 232536959.035919845104 249999943.500282049179 1 60211.258525843 2023-09-24T06:12:16.632799+00:00 17462959.692776314914 232536983.807057470083 249999943.499833792448 1 60211.258536805 2023-09-24T06:12:17.579987+00:00 17462939.198831111193 232537004.301148921251 249999943.499980032444 1 60211.258548913 2023-09-24T06:12:18.626045+00:00 17462988.072250943631 232536955.427997469902 249999943.500248402357 1 60211.258560748 2023-09-24T06:12:19.648594+00:00 17462931.091985329986 232537012.407321512699 249999943.499306857586 1 60211.258571738 2023-09-24T06:12:20.598205+00:00 17463014.872777655721 232536928.627113372087 249999943.499891042709 1 60211.258583847 2023-09-24T06:12:21.644351+00:00 17462965.936102852225 232536977.564140915871 249999943.500243782997 1 60211.258595396 2023-09-24T06:12:22.642252+00:00 17462977.675038784742 232536965.824531584978 249999943.499570369720 1 60211.258606989 2023-09-24T06:12:23.643834+00:00 17462961.253913115710 232536982.246282935143 249999943.500196039677 1 60211.258619007 2023-09-24T06:12:24.682156+00:00 17462953.506137549877 232536989.994299322367 249999943.500436872244 1 60211.258629741 2023-09-24T06:12:25.609650+00:00 17463024.245102245361 232536919.254283457994 249999943.499385714531 1 60211.258642189 2023-09-24T06:12:26.685105+00:00 17462937.548653107136 232537005.951165735722 249999943.499818831682 1 60211.258652584 2023-09-24T06:12:27.583256+00:00 17462978.449243158102 232536965.050422161818 249999943.499665319920 1 60211.258664993 2023-09-24T06:12:28.655408+00:00 17463035.800217125565 232536907.699443578720 249999943.499660700560 1 60211.258675969 2023-09-24T06:12:29.603760+00:00 17462941.904102593660 232537001.595972031355 249999943.500074625015 1 60211.258688498 2023-09-24T06:12:30.686254+00:00 17462987.989455174655 232536955.510577589273 249999943.500032752752 1 60211.258699738 2023-09-24T06:12:31.657395+00:00 17462923.842364378273 232537019.657769352198 249999943.500133723021 1 60211.258711099 2023-09-24T06:12:32.638949+00:00 17462947.117127630860 232536996.382741957903 249999943.499869585037 1 60211.258722647 2023-09-24T06:12:33.636668+00:00 17462977.239967994392 232536966.260018646717 249999943.499986648560 1 60211.258733836 2023-09-24T06:12:34.603415+00:00 17462988.319751672447 232536955.179925113916 249999943.499676793814 1 60211.258745513 2023-09-24T06:12:35.612334+00:00 17462987.073260102421 232536956.426641941071 249999943.499902039766 1 60211.258757519 2023-09-24T06:12:36.649611+00:00 17462991.838770460337 232536951.661031872034 249999943.499802321196 1 60211.258768842 2023-09-24T06:12:37.627919+00:00 17462948.942842818797 232536994.557308614254 249999943.500151425600 1 60211.258780593 2023-09-24T06:12:38.643246+00:00 17463001.518549267203 232536941.981517493725 249999943.500066757202 1 60211.258792192 2023-09-24T06:12:39.645391+00:00 17462964.753913659602 232536978.746028244495 249999943.499941915274 1 60211.258804103 2023-09-24T06:12:40.674538+00:00 17462981.950924161822 232536961.549203693867 249999943.500127851963 1 60211.258815073 2023-09-24T06:12:41.622290+00:00 17462979.790094688535 232536963.709850758314 249999943.499945461750 1 60211.258826765 2023-09-24T06:12:42.632463+00:00 17462910.432062450796 232537033.067717343569 249999943.499779790640 1 60211.258837983 2023-09-24T06:12:43.601705+00:00 17462960.543535590172 232536982.956436574459 249999943.499972164631 1 60211.258849694 2023-09-24T06:12:44.613571+00:00 17463003.628205295652 232536939.872131198645 249999943.500336498022 1 60211.258861186 2023-09-24T06:12:45.606496+00:00 17462989.924972388893 232536953.574940413237 249999943.499912798405 1 60211.258872596 2023-09-24T06:12:46.592271+00:00 17462969.554789386690 232536973.945294469595 249999943.500083863735 1 60211.258883892 2023-09-24T06:12:47.568262+00:00 17462965.716203317046 232536977.783845096827 249999943.500048398972 1 60211.258896484 2023-09-24T06:12:48.656206+00:00 17462988.453718595207 232536955.046104431152 249999943.499823033810 1 60211.258907446 2023-09-24T06:12:49.603324+00:00 17462939.921062100679 232537003.578984886408 249999943.500046998262 1 60211.258919158 2023-09-24T06:12:50.615256+00:00 17462944.373061615974 232536999.127154111862 249999943.500215739012 1 60211.258930538 2023-09-24T06:12:51.598517+00:00 17462973.709133952856 232536969.790986090899 249999943.500120043755 1 60211.258942609 2023-09-24T06:12:52.641413+00:00 17462944.621042590588 232536998.878974199295 249999943.500016778708 1 60211.258953839 2023-09-24T06:12:53.611663+00:00 17463025.695976097137 232536917.803685039282 249999943.499661147594 1 60211.258965737 2023-09-24T06:12:54.639646+00:00 17462934.100251272321 232537009.399863839149 249999943.500115096569 1 60211.258977101 2023-09-24T06:12:55.621547+00:00 17462973.397390387952 232536970.102536439896 249999943.499926835299 1 60211.258988356 2023-09-24T06:12:56.593931+00:00 17462942.356843851507 232537001.143700629473 249999943.500544488430 1 60211.258999943 2023-09-24T06:12:57.595065+00:00 17462994.509598646313 232536948.990281283855 249999943.499879926443 1 60211.259011595 2023-09-24T06:12:58.601803+00:00 17462944.853728439659 232536998.646334230900 249999943.500062674284 1 60211.259023108 2023-09-24T06:12:59.596523+00:00 17462965.631809595972 232536977.868063122034 249999943.499872714281 1 60211.259034961 2023-09-24T06:13:00.620604+00:00 17462973.311425302178 232536970.188504278660 249999943.499929577112 1 60211.259048685 2023-09-24T06:13:01.806402+00:00 17462992.741127308458 232536950.758754283190 249999943.499881595373 1 60211.259058341 2023-09-24T06:13:02.640705+00:00 17463039.114028930664 232536904.386024355888 249999943.500053286552 1 60211.259069742 2023-09-24T06:13:03.625718+00:00 17462947.414449803531 232536996.085257709026 249999943.499707520008 1 60211.259081585 2023-09-24T06:13:04.648932+00:00 17462962.086929347366 232536981.413114547729 249999943.500043898821 1 60211.259092838 2023-09-24T06:13:05.621151+00:00 17463004.726139154285 232536938.773993730545 249999943.500132888556 1 60211.259104368 2023-09-24T06:13:06.617439+00:00 17462984.831024464220 232536958.669208317995 249999943.500232785940 1 60211.259116410 2023-09-24T06:13:07.657870+00:00 17462985.580792058259 232536957.919453620911 249999943.500245690346 1 60211.259127727 2023-09-24T06:13:08.635642+00:00 17462964.812992200255 232536978.686580926180 249999943.499573111534 1 60211.259139698 2023-09-24T06:13:09.669948+00:00 17463019.525897715241 232536923.973766654730 249999943.499664366245 1 60211.259151214 2023-09-24T06:13:10.664917+00:00 17463006.827976595610 232536936.671514183283 249999943.499490767717 1 60211.259162886 2023-09-24T06:13:11.673362+00:00 17462946.529715396464 232536996.969919890165 249999943.499635279179 1 60211.259173837 2023-09-24T06:13:12.619509+00:00 17462956.578729018569 232536986.921002238989 249999943.499731242657 1 60211.259185017 2023-09-24T06:13:13.585457+00:00 17462959.971056263894 232536983.528833597898 249999943.499889850616 1 60211.259196779 2023-09-24T06:13:14.601697+00:00 17463004.576974548399 232536938.922833263874 249999943.499807804823 1 60211.259208636 2023-09-24T06:13:15.626135+00:00 17462948.179484333843 232536995.320847034454 249999943.500331372023 1 60211.259219623 2023-09-24T06:13:16.575446+00:00 17462926.385416746140 232537017.114918053150 249999943.500334799290 1 60211.259231326 2023-09-24T06:13:17.586603+00:00 17463009.283476773649 232536934.216840356588 249999943.500317126513 1 60211.259243187 2023-09-24T06:13:18.611324+00:00 17462975.184221271425 232536968.315682888031 249999943.499904155731 1 60211.259254538 2023-09-24T06:13:19.592143+00:00 17462932.069424066693 232537011.430309087038 249999943.499733150005 1 60211.259266333 2023-09-24T06:13:20.611153+00:00 17462963.694386154413 232536979.805420905352 249999943.499807059765 1 60211.259277481 2023-09-24T06:13:21.574359+00:00 17462992.093731120229 232536951.406969577074 249999943.500700712204 1 60211.259289399 2023-09-24T06:13:22.604099+00:00 17463008.133842486888 232536935.366501927376 249999943.500344425440 1 60211.259300619 2023-09-24T06:13:23.573460+00:00 17462980.622123986483 232536962.877770304680 249999943.499894291162 1 60211.259312644 2023-09-24T06:13:24.612419+00:00 17462960.852060649544 232536982.648316651583 249999943.500377297401 1 60211.259324279 2023-09-24T06:13:25.617718+00:00 17463021.817212335765 232536921.682721704245 249999943.499934047461 1 60211.259336077 2023-09-24T06:13:26.637068+00:00 17463008.275950234383 232536935.223990052938 249999943.499940276146 1 60211.259347101 2023-09-24T06:13:27.589550+00:00 17462987.065091587603 232536956.435205042362 249999943.500296622515 1 60211.259359350 2023-09-24T06:13:28.647889+00:00 17462976.178739834577 232536967.321349442005 249999943.500089287758 1 60211.259370216 2023-09-24T06:13:29.586626+00:00 17462929.449230961502 232537014.050909310579 249999943.500140279531 1 60211.259381626 2023-09-24T06:13:30.572461+00:00 17463010.079531870782 232536933.420669406652 249999943.500201284885 1 60211.259393388 2023-09-24T06:13:31.588715+00:00 17462939.924299880862 232537003.575350314379 249999943.499650180340 1 60211.259404810 2023-09-24T06:13:32.575616+00:00 17462989.716990001500 232536953.783140569925 249999943.500130563974 1 60211.259416481 2023-09-24T06:13:33.584014+00:00 17462989.351733118296 232536954.148391932249 249999943.500125050545 1 60211.259428245 2023-09-24T06:13:34.600412+00:00 17462940.324942111969 232537003.174983143806 249999943.499925255775 1 60211.259439675 2023-09-24T06:13:35.587877+00:00 17462994.015149813145 232536949.484647363424 249999943.499797165394 1 60211.259450818 2023-09-24T06:13:36.550667+00:00 17462969.456529360265 232536974.043467074633 249999943.499996423721 1 60211.259463444 2023-09-24T06:13:37.641594+00:00 17462959.456933222711 232536984.043314397335 249999943.500247627497 1 60211.259474519 2023-09-24T06:13:38.598451+00:00 17462963.873209055513 232536979.626462906599 249999943.499671965837 1 60211.259485905 2023-09-24T06:13:39.582191+00:00 17463038.522648353130 232536904.977330029011 249999943.499978393316 1 60211.259497279 2023-09-24T06:13:40.564907+00:00 17462918.775900501758 232537024.724497228861 249999943.500397741795 1 60211.259509282 2023-09-24T06:13:41.601939+00:00 17462999.957720726728 232536943.542213380337 249999943.499934107065 1 60211.259520904 2023-09-24T06:13:42.606107+00:00 17462966.678326923400 232536976.821050763130 249999943.499377697706 1 60211.259532236 2023-09-24T06:13:43.585257+00:00 17462978.156664118171 232536965.343419790268 249999943.500083923340 1 60211.259543104 2023-09-24T06:13:44.524167+00:00 17462935.558263603598 232537007.941720396280 249999943.499983996153 1 60211.259555791 2023-09-24T06:13:45.620281+00:00 17463023.193516854197 232536920.306523412466 249999943.500040262938 1 60211.259567070 2023-09-24T06:13:46.594809+00:00 17462931.273195181042 232537012.226993888617 249999943.500189065933 1 60211.259578249 2023-09-24T06:13:47.560706+00:00 17463020.411412011832 232536923.088571816683 249999943.499983817339 1 60211.259590265 2023-09-24T06:13:48.598897+00:00 17462978.004084870219 232536965.496064662933 249999943.500149548054 1 60211.259601706 2023-09-24T06:13:49.587355+00:00 17462976.471152845770 232536967.028974175453 249999943.500127017498 1 60211.259613083 2023-09-24T06:13:50.570397+00:00 17462931.488260228187 232537012.011849761009 249999943.500110000372 1 60211.259624920 2023-09-24T06:13:51.593057+00:00 17462987.871184237301 232536955.629414051771 249999943.500598281622 1 60211.259636781 2023-09-24T06:13:52.617862+00:00 17462944.892657473683 232536998.607319921255 249999943.499977409840 1 60211.259647806 2023-09-24T06:13:53.570470+00:00 17463007.972999326885 232536935.526698380709 249999943.499697715044 1 60211.259659743 2023-09-24T06:13:54.601843+00:00 17462976.930578999221 232536966.569086402655 249999943.499665409327 1 60211.259670818 2023-09-24T06:13:55.558709+00:00 17462952.926891170442 232536990.572854757309 249999943.499745935202 1 60211.259682587 2023-09-24T06:13:56.575539+00:00 17462975.977273870260 232536967.522515743971 249999943.499789625406 1 60211.259694939 2023-09-24T06:13:57.642670+00:00 17462955.410378467292 232536988.089315414429 249999943.499693870544 1 60211.259706362 2023-09-24T06:13:58.629709+00:00 17463015.999050687999 232536927.501198142767 249999943.500248819590 1 60211.259717417 2023-09-24T06:13:59.584808+00:00 17462954.100167781115 232536989.399654895067 249999943.499822676182 1 60211.259729592 2023-09-24T06:14:00.636745+00:00 17462961.294995978475 232536982.204847633839 249999943.499843597412 1 60211.259744185 2023-09-24T06:14:01.897596+00:00 17463025.210503634065 232536918.289481043816 249999943.499984681606 1 60211.259756017 2023-09-24T06:14:02.919884+00:00 17462974.242108240724 232536969.258079499006 249999943.500187754631 1 60211.259767206 2023-09-24T06:14:03.886649+00:00 17462974.803701363504 232536968.696704804897 249999943.500406175852 1 60211.259777468 2023-09-24T06:14:04.773193+00:00 17462936.721416737884 232537006.778938353062 249999943.500355094671 1 60211.259788498 2023-09-24T06:14:05.726232+00:00 17462986.471473891288 232536957.028640955687 249999943.500114858150 1 60211.259799830 2023-09-24T06:14:06.705278+00:00 17462973.331549942493 232536970.168644130230 249999943.500194072723 1 60211.259812284 2023-09-24T06:14:07.781352+00:00 17462980.341099567711 232536963.158494472504 249999943.499594032764 1 60211.259823389 2023-09-24T06:14:08.740786+00:00 17463009.488678839058 232536934.011239826679 249999943.499918669462 1 60211.259834815 2023-09-24T06:14:09.728038+00:00 17462982.507358409464 232536960.992510318756 249999943.499868720770 1 60211.259845380 2023-09-24T06:14:10.640864+00:00 17462973.419619105756 232536970.080261886120 249999943.499880999327 1 60211.259857561 2023-09-24T06:14:11.693306+00:00 17462965.386922065169 232536978.113212108612 249999943.500134170055 1 60211.259869160 2023-09-24T06:14:12.695399+00:00 17463028.991596605629 232536914.508476495743 249999943.500073105097 1 60211.259879858 2023-09-24T06:14:13.619731+00:00 17463001.849499974400 232536941.650803148746 249999943.500303119421 1 60211.259891032 2023-09-24T06:14:14.585139+00:00 17462976.350198928267 232536967.149311155081 249999943.499510079622 1 60211.259903558 2023-09-24T06:14:15.667363+00:00 17462941.656585894525 232537001.843259751797 249999943.499845653772 1 60211.259914692 2023-09-24T06:14:16.629432+00:00 17462972.817538645118 232536970.682051122189 249999943.499589771032 1 60211.259926870 2023-09-24T06:14:17.681505+00:00 17462942.163761302829 232537001.336083590984 249999943.499844908714 1 60211.259937971 2023-09-24T06:14:18.640717+00:00 17462995.599856071174 232536947.900390297174 249999943.500246375799 1 60211.259949030 2023-09-24T06:14:19.596244+00:00 17462983.090128932148 232536960.409709721804 249999943.499838650227 1 60211.259960992 2023-09-24T06:14:20.629721+00:00 17462964.374746467918 232536979.124924421310 249999943.499670892954 1 60211.259972293 2023-09-24T06:14:21.606109+00:00 17462985.800810087472 232536957.698834270239 249999943.499644368887 1 60211.259984683 2023-09-24T06:14:22.676596+00:00 17462966.760900139809 232536976.738830536604 249999943.499730676413 1 60211.259996010 2023-09-24T06:14:23.655316+00:00 17463007.010380618274 232536936.489630490541 249999943.500011116266 1 60211.260006826 2023-09-24T06:14:24.589817+00:00 17462996.016027126461 232536947.484368115664 249999943.500395238400 1 60211.260018692 2023-09-24T06:14:25.615027+00:00 17463006.044644877315 232536937.455464541912 249999943.500109434128 1 60211.260030692 2023-09-24T06:14:26.651780+00:00 17463005.438712846488 232536938.061422437429 249999943.500135272741 1 60211.260042475 2023-09-24T06:14:27.669811+00:00 17462995.335405062884 232536948.164272218943 249999943.499677270651 1 60211.260053923 2023-09-24T06:14:28.658934+00:00 17462929.448014479131 232537014.052401423454 249999943.500415891409 1 60211.260064902 2023-09-24T06:14:29.607548+00:00 17462983.051745709032 232536960.448176741600 249999943.499922454357 1 60211.260077106 2023-09-24T06:14:30.661927+00:00 17462967.895132210106 232536975.604648619890 249999943.499780833721 1 60211.260087918 2023-09-24T06:14:31.596083+00:00 17462942.480591166764 232537001.019306331873 249999943.499897509813 1 60211.260101304 2023-09-24T06:14:32.752705+00:00 17463031.385838452727 232536912.113570034504 249999943.499408483505 1 60211.260111170 2023-09-24T06:14:33.605130+00:00 17462953.482390750200 232536990.017283469439 249999943.499674230814 1 60211.260122580 2023-09-24T06:14:34.590904+00:00 17462902.188812777400 232537041.311530977488 249999943.500343739986 1 60211.260134969 2023-09-24T06:14:35.661360+00:00 17463005.892931457609 232536937.606810748577 249999943.499742209911 1 60211.260146258 2023-09-24T06:14:36.636710+00:00 17462936.170176755637 232537007.329993218184 249999943.500169962645 1 60211.260157530 2023-09-24T06:14:37.610623+00:00 17462977.811799254268 232536965.688138842583 249999943.499938100576 1 60211.260170367 2023-09-24T06:14:38.719695+00:00 17462986.379914395511 232536957.120297670364 249999943.500212073326 1 60211.260181154 2023-09-24T06:14:39.651672+00:00 17462975.327212203294 232536968.172646045685 249999943.499858260155 1 60211.260192963 2023-09-24T06:14:40.672052+00:00 17462951.828531388193 232536991.671534687281 249999943.500066071749 1 60211.260204313 2023-09-24T06:14:41.652678+00:00 17462942.408762961626 232537001.091134935617 249999943.499897897243 1 60211.260215839 2023-09-24T06:14:42.648530+00:00 17462988.249476809055 232536955.250392526388 249999943.499869346619 1 60211.260226696 2023-09-24T06:14:43.586513+00:00 17462947.962298616767 232536995.537504166365 249999943.499802768230 1 60211.260238444 2023-09-24T06:14:44.601495+00:00 17462934.700604233891 232537008.799294322729 249999943.499898552895 1 60211.260250217 2023-09-24T06:14:45.618779+00:00 17463018.567513413727 232536924.932417094707 249999943.499930500984 1 60211.260261660 2023-09-24T06:14:46.607480+00:00 17462960.550460942090 232536982.949342608452 249999943.499803543091 1 60211.260273193 2023-09-24T06:14:47.603928+00:00 17462979.689765751362 232536963.810096204281 249999943.499861955643 1 60211.260284611 2023-09-24T06:14:48.590397+00:00 17462957.326239887625 232536986.173839986324 249999943.500079870224 1 60211.260296488 2023-09-24T06:14:49.616603+00:00 17462950.811221260577 232536992.688729077578 249999943.499950349331 1 60211.260308158 2023-09-24T06:14:50.624839+00:00 17462966.343527678400 232536977.156421065331 249999943.499948740005 1 60211.260319328 2023-09-24T06:14:51.589955+00:00 17462918.728877913207 232537024.771185696125 249999943.500063598156 1 60211.260331267 2023-09-24T06:14:52.621499+00:00 17462964.862379334867 232536978.637274533510 249999943.499653875828 1 60211.260342082 2023-09-24T06:14:53.555907+00:00 17463026.239605858922 232536917.260755658150 249999943.500361502171 1 60211.260353683 2023-09-24T06:14:54.558161+00:00 17462987.213634986430 232536956.286123961210 249999943.499758958817 1 60211.260365594 2023-09-24T06:14:55.587330+00:00 17462952.422720562667 232536991.077136218548 249999943.499856770039 1 60211.260377530 2023-09-24T06:14:56.618632+00:00 17462945.273985534906 232536998.225831717253 249999943.499817252159 1 60211.260388903 2023-09-24T06:14:57.601221+00:00 17463000.926202364266 232536942.573610514402 249999943.499812871218 1 60211.260401003 2023-09-24T06:14:58.646648+00:00 17462967.943595450372 232536975.556269049644 249999943.499864488840 1 60211.260412585 2023-09-24T06:14:59.647297+00:00 17463022.873998157680 232536920.626420170069 249999943.500418335199 1 60211.260423467 2023-09-24T06:15:00.587559+00:00 17462997.245043899864 232536946.255131304264 249999943.500175207853 1 60211.260435499 2023-09-24T06:15:01.627082+00:00 17462979.529545437545 232536963.970697075129 249999943.500242501497 1 60211.260450989 2023-09-24T06:15:02.965466+00:00 17463020.948422376066 232536922.551397711039 249999943.499820083380 1 60211.260461554 2023-09-24T06:15:03.878306+00:00 17462974.849019214511 232536968.650961935520 249999943.499981164932 1 60211.260472069 2023-09-24T06:15:04.786808+00:00 17463019.117150120437 232536924.382511407137 249999943.499661535025 1 60211.260482316 2023-09-24T06:15:05.672079+00:00 17462965.893315818161 232536977.606607288122 249999943.499923110008 1 60211.260493542 2023-09-24T06:15:06.642049+00:00 17462964.088925957680 232536979.411052405834 249999943.499978363514 1 60211.260505415 2023-09-24T06:15:07.667801+00:00 17462912.966574002057 232537030.533114761114 249999943.499688774347 1 60211.260516685 2023-09-24T06:15:08.641584+00:00 17462992.259387750179 232536951.240458428860 249999943.499846190214 1 60211.260528885 2023-09-24T06:15:09.695641+00:00 17462936.987908780575 232537006.511668890715 249999943.499577671289 1 60211.260540989 2023-09-24T06:15:10.741465+00:00 17463041.757959563285 232536901.742270380259 249999943.500229954720 1 60211.260551895 2023-09-24T06:15:11.683782+00:00 17462941.563315887004 232537001.936905115843 249999943.500221014023 1 60211.260562949 2023-09-24T06:15:12.638818+00:00 17462972.763898964971 232536970.736305415630 249999943.500204384327 1 60211.260574430 2023-09-24T06:15:13.630785+00:00 17463001.022803381085 232536942.477389365435 249999943.500192761421 1 60211.260585911 2023-09-24T06:15:14.622700+00:00 17462979.556189224124 232536963.943773329258 249999943.499962568283 1 60211.260597585 2023-09-24T06:15:15.631362+00:00 17462999.509502980858 232536943.990362763405 249999943.499865740538 1 60211.260609519 2023-09-24T06:15:16.662407+00:00 17462959.516807001084 232536983.983319014311 249999943.500126004219 1 60211.260620679 2023-09-24T06:15:17.626665+00:00 17462964.992221720517 232536978.507241576910 249999943.499463289976 1 60211.260631838 2023-09-24T06:15:18.590825+00:00 17462990.057840280235 232536953.442009389400 249999943.499849677086 1 60211.260643217 2023-09-24T06:15:19.573961+00:00 17462996.897959604859 232536946.601926594973 249999943.499886214733 1 60211.260655039 2023-09-24T06:15:20.595332+00:00 17462982.565009664744 232536960.934574782848 249999943.499584436417 1 60211.260667018 2023-09-24T06:15:21.630350+00:00 17462954.070748951286 232536989.428933560848 249999943.499682515860 1 60211.260679337 2023-09-24T06:15:22.694731+00:00 17463002.907841682434 232536940.591803342104 249999943.499645024538 1 60211.260690451 2023-09-24T06:15:23.654988+00:00 17463004.720601126552 232536938.779302477837 249999943.499903619289 1 60211.260701519 2023-09-24T06:15:24.611273+00:00 17462938.174022547901 232537005.325947344303 249999943.499969899654 1 60211.260714242 2023-09-24T06:15:25.710498+00:00 17462961.026272285730 232536982.474238932133 249999943.500511229038 1 60211.260724935 2023-09-24T06:15:26.634378+00:00 17462983.825651895255 232536959.674358636141 249999943.500010520220 1 60211.260736349 2023-09-24T06:15:27.620520+00:00 17462995.485366221517 232536948.014429301023 249999943.499795526266 1 60211.260748220 2023-09-24T06:15:28.646170+00:00 17463013.845972854644 232536929.653830677271 249999943.499803543091 1 60211.260760047 2023-09-24T06:15:29.668006+00:00 17462955.046115778387 232536988.453939229250 249999943.500055015087 1 60211.260770798 2023-09-24T06:15:30.596949+00:00 17463009.210460215807 232536934.289357602596 249999943.499817818403 1 60211.260783350 2023-09-24T06:15:31.681446+00:00 17463005.040003735572 232536938.459681808949 249999943.499685555696 1 60211.260793987 2023-09-24T06:15:32.600479+00:00 17462997.655865617096 232536945.844158351421 249999943.500023961067 1 60211.260805364 2023-09-24T06:15:33.583473+00:00 17462978.856350585818 232536964.643931120634 249999943.500281691551 1 60211.260816968 2023-09-24T06:15:34.585998+00:00 17462993.450356088579 232536950.049807459116 249999943.500163555145 1 60211.260828539 2023-09-24T06:15:35.585765+00:00 17462973.643250707537 232536969.856934338808 249999943.500185042620 1 60211.260840024 2023-09-24T06:15:36.578092+00:00 17463048.273886244744 232536895.226150333881 249999943.500036567450 1 60211.260852142 2023-09-24T06:15:37.625037+00:00 17462936.854217156768 232537006.645721167326 249999943.499938309193 1 60211.260863545 2023-09-24T06:15:38.610308+00:00 17462972.756217557937 232536970.743337571621 249999943.499555140734 1 60211.260875067 2023-09-24T06:15:39.605806+00:00 17462963.392888311297 232536980.106877148151 249999943.499765455723 1 60211.260886093 2023-09-24T06:15:40.558442+00:00 17462984.682855557650 232536958.816961854696 249999943.499817401171 1 60211.260897970 2023-09-24T06:15:41.584637+00:00 17462941.157124105841 232537002.342941075563 249999943.500065177679 1 60211.260910088 2023-09-24T06:15:42.631616+00:00 17462958.960898045450 232536984.539541900158 249999943.500439941883 1 60211.260921297 2023-09-24T06:15:43.600043+00:00 17463057.254467152059 232536886.245496153831 249999943.499963313341 1 60211.260932821 2023-09-24T06:15:44.595707+00:00 17462976.951989322901 232536966.547899901867 249999943.499889224768 1 60211.260944833 2023-09-24T06:15:45.633572+00:00 17462965.475726395845 232536978.024264723063 249999943.499991118908 1 60211.260956135 2023-09-24T06:15:46.610050+00:00 17462963.101410895586 232536980.398825496435 249999943.500236392021 1 60211.260967420 2023-09-24T06:15:47.585128+00:00 17462970.531673256308 232536972.968505471945 249999943.500178724527 1 60211.260979777 2023-09-24T06:15:48.652726+00:00 17463023.903761193156 232536919.596203863621 249999943.499965071678 1 60211.260990515 2023-09-24T06:15:49.580541+00:00 17462936.704782407731 232537006.795193135738 249999943.499975532293 1 60211.261002196 2023-09-24T06:15:50.589755+00:00 17462927.943144124001 232537015.556961894035 249999943.500106006861 1 60211.261013822 2023-09-24T06:15:51.594249+00:00 17462987.883957568556 232536955.616188347340 249999943.500145912170 1 60211.261025298 2023-09-24T06:15:52.585778+00:00 17462973.276914414018 232536970.223322927952 249999943.500237345695 1 60211.261036916 2023-09-24T06:15:53.589547+00:00 17462994.480564955622 232536949.019479274750 249999943.500044226646 1 60211.261048813 2023-09-24T06:15:54.617426+00:00 17462933.184399202466 232537010.315539598465 249999943.499938786030 1 60211.261060107 2023-09-24T06:15:55.593271+00:00 17462934.380716186017 232537009.119357645512 249999943.500073820353 1 60211.261071617 2023-09-24T06:15:56.587702+00:00 17463044.892867773771 232536898.607308059931 249999943.500175833702 1 60211.261083363 2023-09-24T06:15:57.602524+00:00 17462964.544231727719 232536978.956184774637 249999943.500416517258 1 60211.261094675 2023-09-24T06:15:58.579909+00:00 17462980.199630189687 232536963.300778597593 249999943.500408798456 1 60211.261105752 2023-09-24T06:15:59.536931+00:00 17462989.193801496178 232536954.306450039148 249999943.500251531601 1 60211.261117841 2023-09-24T06:16:00.581467+00:00 17462920.893185935915 232537022.607161432505 249999943.500347375870 1 60211.261132523 2023-09-24T06:16:01.850011+00:00 17463047.188728798181 232536896.310971230268 249999943.499700039625 1 60211.261143973 2023-09-24T06:16:02.839293+00:00 17462980.381507661194 232536963.117990225554 249999943.499497890472 1 60211.261155419 2023-09-24T06:16:03.828158+00:00 17463006.513890601695 232536936.986013591290 249999943.499904185534 1 60211.261165816 2023-09-24T06:16:04.726504+00:00 17462952.581991370767 232536990.917518496513 249999943.499509871006 1 60211.261177358 2023-09-24T06:16:05.723708+00:00 17462999.810065172613 232536943.689518332481 249999943.499583512545 1 60211.261189452 2023-09-24T06:16:06.768677+00:00 17462952.472052317113 232536991.028130590916 249999943.500182896852 1 60211.261200265 2023-09-24T06:16:07.702884+00:00 17462990.787554509938 232536952.712606251240 249999943.500160753727 1 60211.261212343 2023-09-24T06:16:08.746459+00:00 17462974.035974644125 232536969.463896691799 249999943.499871343374 1 60211.261222293 2023-09-24T06:16:09.606116+00:00 17463007.516224399209 232536935.983970403671 249999943.500194787979 1 60211.261235693 2023-09-24T06:16:10.763811+00:00 17462930.378874592483 232537013.121017098427 249999943.499891698360 1 60211.261246968 2023-09-24T06:16:11.738012+00:00 17462998.284878801554 232536945.215059846640 249999943.499938637018 1 60211.261258525 2023-09-24T06:16:12.736572+00:00 17462963.374029695988 232536980.126013815403 249999943.500043511391 1 60211.261269555 2023-09-24T06:16:13.689598+00:00 17462977.730089392513 232536965.769605636597 249999943.499695032835 1 60211.261280839 2023-09-24T06:16:14.664532+00:00 17462981.240025546402 232536962.259538710117 249999943.499564260244 1 60211.261292294 2023-09-24T06:16:15.654189+00:00 17462998.735112689435 232536944.765049904585 249999943.500162601471 1 60211.261303917 2023-09-24T06:16:16.658373+00:00 17462944.069651205093 232536999.430139452219 249999943.499790668488 1 60211.261316597 2023-09-24T06:16:17.753965+00:00 17462949.078215189278 232536994.421844661236 249999943.500059843063 1 60211.261326708 2023-09-24T06:16:18.627577+00:00 17462982.814921949059 232536960.685351908207 249999943.500273853540 1 60211.261339744 2023-09-24T06:16:19.753892+00:00 17462980.495358761400 232536963.004304528236 249999943.499663293362 1 60211.261350065 2023-09-24T06:16:20.645634+00:00 17462972.454587187618 232536971.045261263847 249999943.499848455191 1 60211.261362018 2023-09-24T06:16:21.678357+00:00 17462989.804164949805 232536953.695801585913 249999943.499966531992 1 60211.261373064 2023-09-24T06:16:22.632782+00:00 17462975.857460193336 232536967.642202347517 249999943.499662548304 1 60211.261384960 2023-09-24T06:16:23.660555+00:00 17463021.595229133964 232536921.904504925013 249999943.499734044075 1 60211.261396524 2023-09-24T06:16:24.659631+00:00 17462961.573672436178 232536981.925876200199 249999943.499548643827 1 60211.261408236 2023-09-24T06:16:25.671557+00:00 17462985.026228543371 232536958.473654925823 249999943.499883472919 1 60211.261420113 2023-09-24T06:16:26.697720+00:00 17462960.204649332911 232536983.295689404011 249999943.500338733196 1 60211.261431772 2023-09-24T06:16:27.705121+00:00 17462961.786650300026 232536981.713722348213 249999943.500372648239 1 60211.261444073 2023-09-24T06:16:28.767914+00:00 17463006.516424044967 232536936.983498126268 249999943.499922156334 1 60211.261454455 2023-09-24T06:16:29.664913+00:00 17462979.882258962840 232536963.617985308170 249999943.500244259834 1 60211.261466485 2023-09-24T06:16:30.704284+00:00 17462975.274661142379 232536968.225634306669 249999943.500295460224 1 60211.261478287 2023-09-24T06:16:31.724030+00:00 17462980.306431867182 232536963.193450212479 249999943.499882072210 1 60211.261488917 2023-09-24T06:16:32.642412+00:00 17462937.478057358414 232537006.021963536739 249999943.500020891428 1 60211.261501108 2023-09-24T06:16:33.695755+00:00 17462971.194591462612 232536972.305550068617 249999943.500141531229 1 60211.261512549 2023-09-24T06:16:34.684197+00:00 17462945.764471925795 232536997.736016154289 249999943.500488072634 1 60211.261523791 2023-09-24T06:16:35.655534+00:00 17463016.949431892484 232536926.550918102264 249999943.500349998474 1 60211.261535974 2023-09-24T06:16:36.708132+00:00 17462952.137090735137 232536991.363003879786 249999943.500094622374 1 60211.261547099 2023-09-24T06:16:37.669377+00:00 17463018.680198520422 232536924.819763094187 249999943.499961614609 1 60211.261558908 2023-09-24T06:16:38.689621+00:00 17462949.156699534506 232536994.343344539404 249999943.500044077635 1 60211.261569959 2023-09-24T06:16:39.644477+00:00 17462945.155793860555 232536998.343978285789 249999943.499772131443 1 60211.261581833 2023-09-24T06:16:40.670331+00:00 17463040.358891211450 232536903.141080617905 249999943.499971836805 1 60211.261593297 2023-09-24T06:16:41.660825+00:00 17462955.364932153374 232536988.134854763746 249999943.499786913395 1 60211.261605079 2023-09-24T06:16:42.678834+00:00 17462972.535998344421 232536970.964375466108 249999943.500373810530 1 60211.261615321 2023-09-24T06:16:43.563732+00:00 17462982.851543288678 232536960.648605793715 249999943.500149071217 1 60211.261627540 2023-09-24T06:16:44.619410+00:00 17463022.991490267217 232536920.508202075958 249999943.499692350626 1 60211.261638588 2023-09-24T06:16:45.574047+00:00 17462927.283419728279 232537016.216337025166 249999943.499756753445 1 60211.261650935 2023-09-24T06:16:46.640790+00:00 17462993.318519271910 232536950.181446313858 249999943.499965578318 1 60211.261661923 2023-09-24T06:16:47.590102+00:00 17463026.407926466316 232536917.091507822275 249999943.499434292316 1 60211.261673530 2023-09-24T06:16:48.592981+00:00 17462992.159279096872 232536951.340719401836 249999943.499998509884 1 60211.261685016 2023-09-24T06:16:49.585400+00:00 17462953.472969189286 232536990.026801764965 249999943.499770939350 1 60211.261697043 2023-09-24T06:16:50.624533+00:00 17462929.748676192015 232537013.751714229584 249999943.500390410423 1 60211.261709181 2023-09-24T06:16:51.673224+00:00 17462977.225510478020 232536966.274540305138 249999943.500050783157 1 60211.261719893 2023-09-24T06:16:52.598735+00:00 17462965.508921038359 232536977.990964859724 249999943.499885886908 1 60211.261732267 2023-09-24T06:16:53.667871+00:00 17462979.775176640600 232536963.725024968386 249999943.500201612711 1 60211.261743177 2023-09-24T06:16:54.610456+00:00 17462942.262943763286 232537001.237434387207 249999943.500378161669 1 60211.261754300 2023-09-24T06:16:55.571530+00:00 17463023.560256727040 232536919.939868420362 249999943.500125139952 1 60211.261766435 2023-09-24T06:16:56.619944+00:00 17462960.048695404083 232536983.451267004013 249999943.499962419271 1 60211.261778017 2023-09-24T06:16:57.620623+00:00 17463017.023425631225 232536926.476251870394 249999943.499677509069 1 60211.261788785 2023-09-24T06:16:58.551011+00:00 17462909.766169726849 232537033.733644008636 249999943.499813735485 1 60211.261800911 2023-09-24T06:16:59.598712+00:00 17463028.922694560140 232536914.576912701130 249999943.499607264996 1 60211.261812558 2023-09-24T06:17:00.605051+00:00 17462970.047433059663 232536973.452466070652 249999943.499899119139 1 60211.261825312 2023-09-24T06:17:01.706931+00:00 17462930.482534985989 232537013.016625642776 249999943.499160617590 1 60211.261836781 2023-09-24T06:17:02.697887+00:00 17462995.333489008248 232536948.166332453489 249999943.499821454287 1 60211.261848706 2023-09-24T06:17:03.728221+00:00 17463007.621771015227 232536935.878036916256 249999943.499807924032 1 60211.261859654 2023-09-24T06:17:04.674145+00:00 17462997.097549606115 232536946.402356058359 249999943.499905675650 1 60211.261869889 2023-09-24T06:17:05.558423+00:00 17462955.680331535637 232536987.819866389036 249999943.500197917223 1 60211.261883005 2023-09-24T06:17:06.691609+00:00 17463000.711029317230 232536942.789571523666 249999943.500600844622 1 60211.261893323 2023-09-24T06:17:07.583132+00:00 17462974.270238865167 232536969.229981243610 249999943.500220119953 1 60211.261905885 2023-09-24T06:17:08.668488+00:00 17462994.382316123694 232536949.118231892586 249999943.500548005104 1 60211.261916799 2023-09-24T06:17:09.611471+00:00 17463025.203014284372 232536918.297134399414 249999943.500148683786 1 60211.261928595 2023-09-24T06:17:10.630592+00:00 17462949.016387954354 232536994.483527570963 249999943.499915540218 1 60211.261939992 2023-09-24T06:17:11.615346+00:00 17462972.496512789279 232536971.003329247236 249999943.499842047691 1 60211.261951025 2023-09-24T06:17:12.568540+00:00 17462950.309691134840 232536993.190245658159 249999943.499936789274 1 60211.261962664 2023-09-24T06:17:13.574181+00:00 17463045.490214567631 232536898.009408533573 249999943.499623090029 1 60211.261973638 2023-09-24T06:17:14.522348+00:00 17462952.101915854961 232536991.398036271334 249999943.499952137470 1 60211.261986219 2023-09-24T06:17:15.609324+00:00 17462973.931492846459 232536969.568211227655 249999943.499704062939 1 60211.261997585 2023-09-24T06:17:16.591350+00:00 17462972.400654032826 232536971.098964810371 249999943.499618828297 1 60211.262008804 2023-09-24T06:17:17.560676+00:00 17462980.573687858880 232536962.926513850689 249999943.500201702118 1 60211.262020742 2023-09-24T06:17:18.592076+00:00 17462952.677175208926 232536990.822878956795 249999943.500054180622 1 60211.262032578 2023-09-24T06:17:19.614721+00:00 17462943.353909526020 232537000.146147161722 249999943.500056684017 1 60211.262043920 2023-09-24T06:17:20.594680+00:00 17462976.151544839144 232536967.348609417677 249999943.500154256821 1 60211.262055655 2023-09-24T06:17:21.608599+00:00 17463002.314593326300 232536941.185127615929 249999943.499720931053 1 60211.262066876 2023-09-24T06:17:22.578056+00:00 17462976.544497299939 232536966.955656766891 249999943.500154078007 1 60211.262079040 2023-09-24T06:17:23.629064+00:00 17462991.351258143783 232536952.148539900780 249999943.499798059464 1 60211.262089884 2023-09-24T06:17:24.565956+00:00 17463012.124198872596 232536931.375521481037 249999943.499720364809 1 60211.262102107 2023-09-24T06:17:25.622039+00:00 17462990.408246040344 232536953.091552048922 249999943.499798089266 1 60211.262113535 2023-09-24T06:17:26.609391+00:00 17462960.831746403128 232536982.668220907450 249999943.499967306852 1 60211.262125428 2023-09-24T06:17:27.636953+00:00 17462959.030725251883 232536984.469499111176 249999943.500224351883 1 60211.262136568 2023-09-24T06:17:28.599471+00:00 17462959.405540000647 232536984.094778209925 249999943.500318199396 1 60211.262148301 2023-09-24T06:17:29.613202+00:00 17462998.667672805488 232536944.832366466522 249999943.500039279461 1 60211.262159712 2023-09-24T06:17:30.599125+00:00 17462950.389854792506 232536993.110141634941 249999943.499996423721 1 60211.262171711 2023-09-24T06:17:31.635818+00:00 17462979.937363017350 232536963.562938690186 249999943.500301718712 1 60211.262183244 2023-09-24T06:17:32.632281+00:00 17462983.128569781780 232536960.371750146151 249999943.500319927931 1 60211.262194691 2023-09-24T06:17:33.621267+00:00 17462979.528021216393 232536963.972084313631 249999943.500105530024 1 60211.262206645 2023-09-24T06:17:34.654095+00:00 17462988.353414051235 232536955.146095007658 249999943.499509066343 1 60211.262217658 2023-09-24T06:17:35.605672+00:00 17462970.614976290613 232536972.884462565184 249999943.499438852072 1 60211.262229106 2023-09-24T06:17:36.594803+00:00 17462992.336887102574 232536951.162915855646 249999943.499802947044 1 60211.262240539 2023-09-24T06:17:37.582599+00:00 17462977.150235898793 232536966.349175721407 249999943.499411612749 1 60211.262251999 2023-09-24T06:17:38.572714+00:00 17463042.370493017137 232536901.129281252623 249999943.499774277210 1 60211.262263600 2023-09-24T06:17:39.575004+00:00 17462950.788960531354 232536992.711138963699 249999943.500099480152 1 60211.262275710 2023-09-24T06:17:40.621352+00:00 17462967.642529882491 232536975.857793390751 249999943.500323265791 1 60211.262286455 2023-09-24T06:17:41.549747+00:00 17462967.170150816441 232536976.329888314009 249999943.500039130449 1 60211.262298922 2023-09-24T06:17:42.626833+00:00 17462986.829124104232 232536956.671382784843 249999943.500506877899 1 60211.262309932 2023-09-24T06:17:43.578150+00:00 17462932.512112002820 232537010.988019853830 249999943.500131845474 1 60211.262321636 2023-09-24T06:17:44.589342+00:00 17462996.059256091714 232536947.441241145134 249999943.500497221947 1 60211.262333664 2023-09-24T06:17:45.628529+00:00 17462957.420389074832 232536986.079847544432 249999943.500236630440 1 60211.262345175 2023-09-24T06:17:46.623088+00:00 17462981.363954834640 232536962.135911464691 249999943.499866306782 1 60211.262356630 2023-09-24T06:17:47.612801+00:00 17462986.957062400877 232536956.543072849512 249999943.500135242939 1 60211.262368056 2023-09-24T06:17:48.600072+00:00 17463021.606682490557 232536921.893492400646 249999943.500174880028 1 60211.262379441 2023-09-24T06:17:49.583684+00:00 17462974.460872977972 232536969.039327859879 249999943.500200837851 1 60211.262391201 2023-09-24T06:17:50.599771+00:00 17462959.367225877941 232536984.132804751396 249999943.500030636787 1 60211.262403415 2023-09-24T06:17:51.655031+00:00 17462964.536547187716 232536978.962726354599 249999943.499273538589 1 60211.262414524 2023-09-24T06:17:52.614926+00:00 17462980.788001894951 232536962.711618185043 249999943.499620079994 1 60211.262425849 2023-09-24T06:17:53.593350+00:00 17462978.560508623719 232536964.939337104559 249999943.499845743179 1 60211.262437292 2023-09-24T06:17:54.582085+00:00 17462975.496583607048 232536968.002971798182 249999943.499555408955 1 60211.262448500 2023-09-24T06:17:55.550369+00:00 17462984.355493977666 232536959.144596338272 249999943.500090301037 1 60211.262460880 2023-09-24T06:17:56.620028+00:00 17462976.482821457088 232536967.016945242882 249999943.499766707420 1 60211.262472108 2023-09-24T06:17:57.590167+00:00 17462963.507853988558 232536979.991671621799 249999943.499525606632 1 60211.262483527 2023-09-24T06:17:58.576773+00:00 17463031.207677613944 232536912.292082250118 249999943.499759852886 1 60211.262495297 2023-09-24T06:17:59.593628+00:00 17462983.697758611292 232536959.802099168301 249999943.499857783318 1 60211.262506623 2023-09-24T06:18:00.572200+00:00 17463001.915671415627 232536941.584090352058 249999943.499761760235 1 60211.262522054 2023-09-24T06:18:01.905497+00:00 17462960.369244419038 232536983.130841761827 249999943.500086188316 1 60211.262531697 2023-09-24T06:18:02.738591+00:00 17462920.063388619572 232537023.436483234167 249999943.499871850014 1 60211.262544714 2023-09-24T06:18:03.863320+00:00 17463013.392837200314 232536930.107009321451 249999943.499846518040 1 60211.262554394 2023-09-24T06:18:04.699650+00:00 17462986.773266199976 232536956.726784348488 249999943.500050544739 1 60211.262565543 2023-09-24T06:18:05.662927+00:00 17462967.832916721702 232536975.666966974735 249999943.499883711338 1 60211.262576893 2023-09-24T06:18:06.643517+00:00 17462939.457898914814 232537004.042005032301 249999943.499903947115 1 60211.262590101 2023-09-24T06:18:07.784711+00:00 17463007.655946370214 232536935.844369530678 249999943.500315904617 1 60211.262600133 2023-09-24T06:18:08.651454+00:00 17462934.215644337237 232537009.284405499697 249999943.500049829483 1 60211.262611427 2023-09-24T06:18:09.627325+00:00 17462955.621172320098 232536987.878974020481 249999943.500146329403 1 60211.262622891 2023-09-24T06:18:10.617785+00:00 17462959.848113998771 232536983.652152419090 249999943.500266432762 1 60211.262634943 2023-09-24T06:18:11.659093+00:00 17462979.903890360147 232536963.596153706312 249999943.500044077635 1 60211.262646923 2023-09-24T06:18:12.694169+00:00 17462990.887631747872 232536952.612696796656 249999943.500328540802 1 60211.262658232 2023-09-24T06:18:13.671281+00:00 17462951.716404292732 232536991.783502042294 249999943.499906331301 1 60211.262669450 2023-09-24T06:18:14.640428+00:00 17462954.122732598335 232536989.377123385668 249999943.499855995178 1 60211.262681289 2023-09-24T06:18:15.663315+00:00 17462947.727125216275 232536995.772816419601 249999943.499941647053 1 60211.262692629 2023-09-24T06:18:16.643127+00:00 17463001.724601514637 232536941.775214493275 249999943.499816000462 1 60211.262704323 2023-09-24T06:18:17.653482+00:00 17462980.075125344098 232536963.425259858370 249999943.500385195017 1 60211.262714629 2023-09-24T06:18:18.543915+00:00 17462954.222331725061 232536989.277604728937 249999943.499936461449 1 60211.262727321 2023-09-24T06:18:19.640510+00:00 17462965.408232126385 232536978.091811686754 249999943.500043809414 1 60211.262739158 2023-09-24T06:18:20.663284+00:00 17462985.699632957578 232536957.800528705120 249999943.500161647797 1 60211.262750549 2023-09-24T06:18:21.647465+00:00 17463008.638060454279 232536934.861817538738 249999943.499877989292 1 60211.262762022 2023-09-24T06:18:22.638705+00:00 17463006.241233516484 232536937.258587300777 249999943.499820828438 1 60211.262772475 2023-09-24T06:18:23.541850+00:00 17462952.628077637404 232536990.871342301369 249999943.499419927597 1 60211.262785358 2023-09-24T06:18:24.654954+00:00 17462990.474379699677 232536953.025659739971 249999943.500039428473 1 60211.262796324 2023-09-24T06:18:25.602357+00:00 17462990.616712801158 232536952.883129984140 249999943.499842792749 1 60211.262808141 2023-09-24T06:18:26.623388+00:00 17462993.950853832066 232536949.549012392759 249999943.499866217375 1 60211.262819777 2023-09-24T06:18:27.628767+00:00 17463003.877816148102 232536939.621855050325 249999943.499671190977 1 60211.262830819 2023-09-24T06:18:28.582769+00:00 17462968.840628758073 232536974.659199267626 249999943.499828040600 1 60211.262843078 2023-09-24T06:18:29.641941+00:00 17462938.743313256651 232537004.756560742855 249999943.499873995781 1 60211.262855262 2023-09-24T06:18:30.694623+00:00 17462969.888294011354 232536973.611791342497 249999943.500085353851 1 60211.262866426 2023-09-24T06:18:31.659195+00:00 17462954.004333779216 232536989.495940625668 249999943.500274419785 1 60211.262878154 2023-09-24T06:18:32.672539+00:00 17462935.924007449299 232537007.576617777348 249999943.500625222921 1 60211.262889381 2023-09-24T06:18:33.642555+00:00 17462971.666356679052 232536971.833876967430 249999943.500233650208 1 60211.262900777 2023-09-24T06:18:34.627132+00:00 17462943.667121928185 232536999.832754433155 249999943.499876350164 1 60211.262912352 2023-09-24T06:18:35.627204+00:00 17462958.813942417502 232536984.685957044363 249999943.499899446964 1 60211.262925011 2023-09-24T06:18:36.720925+00:00 17463016.268727645278 232536927.231417328119 249999943.500144958496 1 60211.262935285 2023-09-24T06:18:37.608659+00:00 17462915.484499897808 232537028.015614092350 249999943.500113993883 1 60211.262946500 2023-09-24T06:18:38.577599+00:00 17462996.479971874505 232536947.019598871469 249999943.499570757151 1 60211.262958447 2023-09-24T06:18:39.609755+00:00 17462970.045832853764 232536973.454245686531 249999943.500078529119 1 60211.262969987 2023-09-24T06:18:40.606847+00:00 17462986.297743000090 232536957.202266693115 249999943.500009685755 1 60211.262981727 2023-09-24T06:18:41.621180+00:00 17462994.512232340872 232536948.987788915634 249999943.500021249056 1 60211.262992961 2023-09-24T06:18:42.591807+00:00 17462937.086341891438 232537006.413307338953 249999943.499649226665 1 60211.263004424 2023-09-24T06:18:43.582195+00:00 17462982.439709998667 232536961.060036927462 249999943.499746918678 1 60211.263016330 2023-09-24T06:18:44.610868+00:00 17462968.988166399300 232536974.511785805225 249999943.499952197075 1 60211.263027776 2023-09-24T06:18:45.599799+00:00 17462986.971055030823 232536956.528457403183 249999943.499512434006 1 60211.263039279 2023-09-24T06:18:46.593739+00:00 17462987.029494795948 232536956.470504283905 249999943.499999076128 1 60211.263050978 2023-09-24T06:18:47.604512+00:00 17463001.531527638435 232536941.968418419361 249999943.499946057796 1 60211.263062739 2023-09-24T06:18:48.620678+00:00 17462964.876659851521 232536978.623249799013 249999943.499909639359 1 60211.263074086 2023-09-24T06:18:49.601000+00:00 17463057.818823046982 232536885.680917859077 249999943.499740898609 1 60211.263086029 2023-09-24T06:18:50.632891+00:00 17462937.180844426155 232537006.318951189518 249999943.499795615673 1 60211.263097112 2023-09-24T06:18:51.590475+00:00 17462964.724839918315 232536978.775069326162 249999943.499909251928 1 60211.263109064 2023-09-24T06:18:52.623092+00:00 17463002.964171413332 232536940.535458713770 249999943.499630123377 1 60211.263120082 2023-09-24T06:18:53.575058+00:00 17462982.934006735682 232536960.565894067287 249999943.499900817871 1 60211.263131655 2023-09-24T06:18:54.574966+00:00 17462973.756580654532 232536969.743232667446 249999943.499813318253 1 60211.263143335 2023-09-24T06:18:55.584165+00:00 17462923.513401817530 232537019.986721813679 249999943.500123620033 1 60211.263155462 2023-09-24T06:18:56.631949+00:00 17462976.554195970297 232536966.946271479130 249999943.500467449427 1 60211.263166331 2023-09-24T06:18:57.570981+00:00 17463001.743289124221 232536941.756594061852 249999943.499883174896 1 60211.263177940 2023-09-24T06:18:58.573970+00:00 17462886.051105294377 232537057.448726415634 249999943.499831706285 1 60211.263189987 2023-09-24T06:18:59.614898+00:00 17462996.205914136022 232536947.294214308262 249999943.500128448009 1 60211.263201760 2023-09-24T06:19:00.632036+00:00 17462979.390990242362 232536964.108821541071 249999943.499811768532 1 60211.263214372 2023-09-24T06:19:01.721723+00:00 17462982.976132761687 232536960.523775815964 249999943.499908566475 1 60211.263225576 2023-09-24T06:19:02.689741+00:00 17462962.797635871917 232536980.702456653118 249999943.500092536211 1 60211.263237786 2023-09-24T06:19:03.744669+00:00 17462989.343845244497 232536954.156239628792 249999943.500084877014 1 60211.263248154 2023-09-24T06:19:04.640488+00:00 17463019.509570088238 232536923.990396112204 249999943.499966204166 1 60211.263260172 2023-09-24T06:19:05.678858+00:00 17462940.791052382439 232537002.709247857332 249999943.500300228596 1 60211.263271331 2023-09-24T06:19:06.642969+00:00 17462989.416267480701 232536954.083959490061 249999943.500226974487 1 60211.263283010 2023-09-24T06:19:07.652074+00:00 17462944.665016695857 232536998.835300028324 249999943.500316739082 1 60211.263294045 2023-09-24T06:19:08.605526+00:00 17462963.504720147699 232536979.994703918695 249999943.499424070120 1 60211.263305576 2023-09-24T06:19:09.601748+00:00 17462994.748855587095 232536948.750391513109 249999943.499247103930 1 60211.263318043 2023-09-24T06:19:10.678922+00:00 17462975.212101593614 232536968.288092255592 249999943.500193834305 1 60211.263328804 2023-09-24T06:19:11.608629+00:00 17463003.633215185255 232536939.866874635220 249999943.500089824200 1 60211.263340025 2023-09-24T06:19:12.578148+00:00 17462955.090646360070 232536988.409211754799 249999943.499858111143 1 60211.263352000 2023-09-24T06:19:13.612766+00:00 17462951.453316170722 232536992.046882480383 249999943.500198662281 1 60211.263363236 2023-09-24T06:19:14.583567+00:00 17463007.496911372989 232536936.002852529287 249999943.499763906002 1 60211.263374809 2023-09-24T06:19:15.583512+00:00 17462980.614768877625 232536962.885150134563 249999943.499918997288 1 60211.263386867 2023-09-24T06:19:16.625359+00:00 17463001.236916996539 232536942.262981116772 249999943.499898105860 1 60211.263397935 2023-09-24T06:19:17.581609+00:00 17462935.841218784451 232537007.659174382687 249999943.500393152237 1 60211.263409573 2023-09-24T06:19:18.587132+00:00 17463013.306099459529 232536930.194315850735 249999943.500415325165 1 60211.263421285 2023-09-24T06:19:19.598971+00:00 17462985.214940182865 232536958.284889876842 249999943.499830067158 1 60211.263432563 2023-09-24T06:19:20.573434+00:00 17462942.073026731610 232537001.427307486534 249999943.500334203243 1 60211.263444267 2023-09-24T06:19:21.584690+00:00 17463007.096354082227 232536936.403653442860 249999943.500007510185 1 60211.263456468 2023-09-24T06:19:22.638868+00:00 17463014.759052928537 232536928.740625053644 249999943.499677985907 1 60211.263468021 2023-09-24T06:19:23.637028+00:00 17462975.490608226508 232536968.009603261948 249999943.500211477280 1 60211.263478914 2023-09-24T06:19:24.578179+00:00 17462980.071282319725 232536963.428125768900 249999943.499408096075 1 60211.263491086 2023-09-24T06:19:25.629847+00:00 17462964.015639036894 232536979.484429031610 249999943.500068068504 1 60211.263502590 2023-09-24T06:19:26.623788+00:00 17463003.184975203127 232536940.315256118774 249999943.500231325626 1 60211.263513621 2023-09-24T06:19:27.576863+00:00 17462928.782919418067 232537014.716971635818 249999943.499891042709 1 60211.263525000 2023-09-24T06:19:28.560028+00:00 17463012.267476856709 232536931.232791244984 249999943.500268101692 1 60211.263537245 2023-09-24T06:19:29.618010+00:00 17462950.134335108101 232536993.365696012974 249999943.500031113625 1 60211.263548554 2023-09-24T06:19:30.595106+00:00 17463025.075154390186 232536918.424268126488 249999943.499422520399 1 60211.263560394 2023-09-24T06:19:31.618026+00:00 17462987.057515993714 232536956.442969202995 249999943.500485181808 1 60211.263572019 2023-09-24T06:19:32.622454+00:00 17462954.531076427549 232536988.968927741051 249999943.500004172325 1 60211.263583883 2023-09-24T06:19:33.647508+00:00 17462946.073713809252 232536997.426266878843 249999943.499980688095 1 60211.263595416 2023-09-24T06:19:34.643957+00:00 17463023.978754159063 232536919.520759731531 249999943.499513894320 1 60211.263606928 2023-09-24T06:19:35.638560+00:00 17462978.957107078284 232536964.542408585548 249999943.499515652657 1 60211.263618319 2023-09-24T06:19:36.622767+00:00 17462981.445021718740 232536962.054833978415 249999943.499855697155 1 60211.263629796 2023-09-24T06:19:37.614368+00:00 17462953.787085354328 232536989.712812811136 249999943.499898165464 1 60211.263641198 2023-09-24T06:19:38.599503+00:00 17462995.766506809741 232536947.733219325542 249999943.499726146460 1 60211.263653109 2023-09-24T06:19:39.628657+00:00 17462995.179965179414 232536948.320064187050 249999943.500029355288 1 60211.263664681 2023-09-24T06:19:40.628398+00:00 17462952.122164968401 232536991.378165662289 249999943.500330626965 1 60211.263675776 2023-09-24T06:19:41.587054+00:00 17462966.666916236281 232536976.833079814911 249999943.499996066093 1 60211.263687325 2023-09-24T06:19:42.584906+00:00 17462944.433655694127 232536999.066876232624 249999943.500531911850 1 60211.263699344 2023-09-24T06:19:43.623350+00:00 17462975.762157615274 232536967.738018780947 249999943.500176399946 1 60211.263710855 2023-09-24T06:19:44.617833+00:00 17462987.527822446078 232536955.972554892302 249999943.500377327204 1 60211.263722403 2023-09-24T06:19:45.615578+00:00 17462952.140162538737 232536991.359884679317 249999943.500047206879 1 60211.263733448 2023-09-24T06:19:46.569910+00:00 17463004.605052221566 232536938.895206570625 249999943.500258803368 1 60211.263745139 2023-09-24T06:19:47.579990+00:00 17462966.777085125446 232536976.722927063704 249999943.500012189150 1 60211.263756815 2023-09-24T06:19:48.588791+00:00 17462942.645878344774 232537000.853649377823 249999943.499527722597 1 60211.263768820 2023-09-24T06:19:49.626032+00:00 17462986.640491597354 232536956.859217971563 249999943.499709576368 1 60211.263780093 2023-09-24T06:19:50.600072+00:00 17462992.455800395459 232536951.044361263514 249999943.500161647797 1 60211.263791696 2023-09-24T06:19:51.602527+00:00 17462980.373725820333 232536963.126392841339 249999943.500118672848 1 60211.263803434 2023-09-24T06:19:52.616685+00:00 17462956.316383007914 232536987.183377116919 249999943.499760121107 1 60211.263815186 2023-09-24T06:19:53.632074+00:00 17462961.370506923646 232536982.129239439964 249999943.499746352434 1 60211.263826305 2023-09-24T06:19:54.592726+00:00 17462980.296324245632 232536963.203557729721 249999943.499881982803 1 60211.263837615 2023-09-24T06:19:55.569948+00:00 17462973.867097008973 232536969.632613301277 249999943.499710321426 1 60211.263849476 2023-09-24T06:19:56.594770+00:00 17462986.635625660419 232536956.864359259605 249999943.499984920025 1 60211.263861038 2023-09-24T06:19:57.593653+00:00 17462990.772931262851 232536952.726882040501 249999943.499813318253 1 60211.263872913 2023-09-24T06:19:58.619675+00:00 17462965.083450015634 232536978.416495203972 249999943.499945223331 1 60211.263884171 2023-09-24T06:19:59.592397+00:00 17462997.160992752761 232536946.338969647884 249999943.499962389469 1 60211.263896276 2023-09-24T06:20:00.638270+00:00 17462960.234185226262 232536983.265577018261 249999943.499762237072 1 60211.263912480 2023-09-24T06:20:02.038280+00:00 17462972.161269888282 232536971.338954091072 249999943.500223994255 1 60211.263923125 2023-09-24T06:20:02.958031+00:00 17463017.319747086614 232536926.180117458105 249999943.499864548445 1 60211.263936306 2023-09-24T06:20:04.096860+00:00 17462984.374980323017 232536959.124847263098 249999943.499827593565 1 60211.263945274 2023-09-24T06:20:04.871637+00:00 17462943.033290706575 232537000.467010736465 249999943.500301450491 1 60211.263954521 2023-09-24T06:20:05.670589+00:00 17462991.922417275608 232536951.577915668488 249999943.500332951546 1 60211.263966504 2023-09-24T06:20:06.705930+00:00 17462980.907142344862 232536962.592686414719 249999943.499828755856 1 60211.263977440 2023-09-24T06:20:07.650821+00:00 17462921.518735412508 232537021.980894416571 249999943.499629825354 1 60211.263988518 2023-09-24T06:20:08.607957+00:00 17463031.619536407292 232536911.880804002285 249999943.500340402126 1 60211.264000535 2023-09-24T06:20:09.646254+00:00 17462976.530679363757 232536966.969491034746 249999943.500170409679 1 60211.264013170 2023-09-24T06:20:10.737876+00:00 17462992.042079202831 232536951.458393812180 249999943.500473022461 1 60211.264023650 2023-09-24T06:20:11.643337+00:00 17462938.002595890313 232537005.497669547796 249999943.500265449286 1 60211.264035073 2023-09-24T06:20:12.630295+00:00 17462961.982874091715 232536981.517674922943 249999943.500549018383 1 60211.264047842 2023-09-24T06:20:13.733525+00:00 17463006.865784101188 232536936.633978813887 249999943.499762922525 1 60211.264058489 2023-09-24T06:20:14.653457+00:00 17462969.376014370471 232536974.123521417379 249999943.499535799026 1 60211.264069674 2023-09-24T06:20:15.619786+00:00 17463013.745015978813 232536929.754233956337 249999943.499249935150 1 60211.264080958 2023-09-24T06:20:16.594820+00:00 17462970.166046813130 232536973.333370953798 249999943.499417781830 1 60211.264093304 2023-09-24T06:20:17.661418+00:00 17462968.862681820989 232536974.637032002211 249999943.499713838100 1 60211.264105105 2023-09-24T06:20:18.681075+00:00 17462961.914379518479 232536981.585470497608 249999943.499850004911 1 60211.264116904 2023-09-24T06:20:19.700463+00:00 17463010.149558462203 232536933.350641608238 249999943.500200062990 1 60211.264127917 2023-09-24T06:20:20.651990+00:00 17462971.472094703466 232536972.028174757957 249999943.500269472599 1 60211.264139598 2023-09-24T06:20:21.661312+00:00 17462961.073450479656 232536982.426449149847 249999943.499899625778 1 60211.264150389 2023-09-24T06:20:22.593603+00:00 17463006.196036491543 232536937.303963869810 249999943.500000357628 1 60211.264163354 2023-09-24T06:20:23.713820+00:00 17463001.435723323375 232536942.064417153597 249999943.500140488148 1 60211.264173824 2023-09-24T06:20:24.618447+00:00 17462922.674253094941 232537020.826136291027 249999943.500389397144 1 60211.264185006 2023-09-24T06:20:25.584496+00:00 17462998.780783172697 232536944.719053030014 249999943.499836206436 1 60211.264197059 2023-09-24T06:20:26.625917+00:00 17462989.518558554351 232536953.981373667717 249999943.499932229519 1 60211.264209072 2023-09-24T06:20:27.663804+00:00 17462983.832219991833 232536959.667747825384 249999943.499967813492 1 60211.264220347 2023-09-24T06:20:28.637998+00:00 17462945.217759858817 232536998.282793104649 249999943.500552952290 1 60211.264232159 2023-09-24T06:20:29.658513+00:00 17462955.717733643949 232536987.781904846430 249999943.499638497829 1 60211.264243516 2023-09-24T06:20:30.639763+00:00 17462993.822436265647 232536949.677374184132 249999943.499810457230 1 60211.264254523 2023-09-24T06:20:31.590839+00:00 17462992.903455659747 232536950.596337318420 249999943.499792993069 1 60211.264266183 2023-09-24T06:20:32.598222+00:00 17462944.106696128845 232536999.392633497715 249999943.499329626560 1 60211.264278357 2023-09-24T06:20:33.650027+00:00 17463015.800644584000 232536927.699402928352 249999943.500047504902 1 60211.264289822 2023-09-24T06:20:34.640669+00:00 17462927.149901363999 232537016.350265622139 249999943.500166982412 1 60211.264301729 2023-09-24T06:20:35.669421+00:00 17462992.950518365949 232536950.549604088068 249999943.500122457743 1 60211.264313357 2023-09-24T06:20:36.674059+00:00 17463005.817856349051 232536937.682230263948 249999943.500086605549 1 60211.264324243 2023-09-24T06:20:37.614586+00:00 17463008.158446647227 232536935.342004984617 249999943.500451624393 1 60211.264336432 2023-09-24T06:20:38.667742+00:00 17463002.664892155677 232536940.835188627243 249999943.500080794096 1 60211.264348014 2023-09-24T06:20:39.668383+00:00 17462969.207555782050 232536974.292361438274 249999943.499917209148 1 60211.264359902 2023-09-24T06:20:40.695481+00:00 17462955.643423262984 232536987.856806874275 249999943.500230133533 1 60211.264372099 2023-09-24T06:20:41.749372+00:00 17462994.994188334793 232536948.505935668945 249999943.500124007463 1 60211.264381729 2023-09-24T06:20:42.581378+00:00 17462948.664021637291 232536994.835494935513 249999943.499516576529 1 60211.264393735 2023-09-24T06:20:43.618679+00:00 17462976.133293204010 232536967.366715759039 249999943.500008970499 1 60211.264405247 2023-09-24T06:20:44.613310+00:00 17463026.186466321349 232536917.313788652420 249999943.500254988670 1 60211.264416488 2023-09-24T06:20:45.584588+00:00 17463026.442793548107 232536917.056877493858 249999943.499671041965 1 60211.264428169 2023-09-24T06:20:46.593833+00:00 17462955.088069695979 232536988.412263631821 249999943.500333338976 1 60211.264439368 2023-09-24T06:20:47.561376+00:00 17462995.217637732625 232536948.282274603844 249999943.499912321568 1 60211.264451531 2023-09-24T06:20:48.612281+00:00 17462982.400830984116 232536961.098950624466 249999943.499781608582 1 60211.264463578 2023-09-24T06:20:49.653128+00:00 17462980.558245137334 232536962.941398948431 249999943.499644100666 1 60211.264474340 2023-09-24T06:20:50.583002+00:00 17462982.628278631717 232536960.871792495251 249999943.500071138144 1 60211.264486568 2023-09-24T06:20:51.639447+00:00 17462976.925607971847 232536966.574329614639 249999943.499937593937 1 60211.264497612 2023-09-24T06:20:52.593636+00:00 17462962.728963509202 232536980.770773619413 249999943.499737143517 1 60211.264509150 2023-09-24T06:20:53.590586+00:00 17462979.871151838452 232536963.628578543663 249999943.499730378389 1 60211.264520654 2023-09-24T06:20:54.584516+00:00 17463027.895528882742 232536915.604280710220 249999943.499809592962 1 60211.264532233 2023-09-24T06:20:55.584888+00:00 17462986.147510100156 232536957.352554023266 249999943.500064134598 1 60211.264543557 2023-09-24T06:20:56.563281+00:00 17462975.469879522920 232536968.030150771141 249999943.500030279160 1 60211.264556223 2023-09-24T06:20:57.657670+00:00 17463017.529480472207 232536925.970292806625 249999943.499773263931 1 60211.264567095 2023-09-24T06:20:58.597035+00:00 17462996.317517451942 232536947.182712793350 249999943.500230252743 1 60211.264578712 2023-09-24T06:20:59.600723+00:00 17463003.633344221860 232536939.866506040096 249999943.499850273132 1 60211.264590326 2023-09-24T06:21:00.604156+00:00 17462907.564857557416 232537035.935547560453 249999943.500405132771 1 60211.264601421 2023-09-24T06:21:01.562716+00:00 17463010.028305973858 232536933.471248477697 249999943.499554455280 1 60211.264616688 2023-09-24T06:21:02.881804+00:00 17462969.622500758618 232536973.877768933773 249999943.500269681215 1 60211.264626430 2023-09-24T06:21:03.723572+00:00 17462967.022920854390 232536976.476494044065 249999943.499414891005 1 60211.264637557 2023-09-24T06:21:04.684950+00:00 17462985.855739522725 232536957.644034087658 249999943.499773621559 1 60211.264648832 2023-09-24T06:21:05.659087+00:00 17462956.362085081637 232536987.137808173895 249999943.499893248081 1 60211.264659514 2023-09-24T06:21:06.582018+00:00 17462967.128117520362 232536976.372132927179 249999943.500250458717 1 60211.264671412 2023-09-24T06:21:07.609973+00:00 17463005.374918732792 232536938.124804735184 249999943.499723464251 1 60211.264683072 2023-09-24T06:21:08.617423+00:00 17462977.945511020720 232536965.554144978523 249999943.499655991793 1 60211.264694852 2023-09-24T06:21:09.635177+00:00 17462989.525252111256 232536953.974952697754 249999943.500204801559 1 60211.264706952 2023-09-24T06:21:10.680631+00:00 17462947.152095090598 232536996.347593754530 249999943.499688833952 1 60211.264718035 2023-09-24T06:21:11.638227+00:00 17462953.677488259971 232536989.822499990463 249999943.499988257885 1 60211.264729036 2023-09-24T06:21:12.588658+00:00 17462953.367382284254 232536990.132347881794 249999943.499730169773 1 60211.264740584 2023-09-24T06:21:13.586475+00:00 17462967.159835837781 232536976.339828014374 249999943.499663859606 1 60211.264752164 2023-09-24T06:21:14.586922+00:00 17462989.112330343574 232536954.386978536844 249999943.499308884144 1 60211.264763851 2023-09-24T06:21:15.596693+00:00 17462975.918154206127 232536967.581948220730 249999943.500102430582 1 60211.264775865 2023-09-24T06:21:16.634744+00:00 17463005.455958038568 232536938.043889492750 249999943.499847531319 1 60211.264786856 2023-09-24T06:21:17.584389+00:00 17462988.009169988334 232536955.490845382214 249999943.500015377998 1 60211.264798806 2023-09-24T06:21:18.616866+00:00 17462987.902306273580 232536955.597967445850 249999943.500273704529 1 60211.264810594 2023-09-24T06:21:19.635333+00:00 17462975.973699349910 232536967.526548624039 249999943.500247985125 1 60211.264821718 2023-09-24T06:21:20.596375+00:00 17462955.841233257204 232536987.658800750971 249999943.500034004450 1 60211.264833552 2023-09-24T06:21:21.618885+00:00 17462990.013619918376 232536953.486022382975 249999943.499642312527 1 60211.264845282 2023-09-24T06:21:22.632368+00:00 17462977.216970875859 232536966.283658146858 249999943.500629007816 1 60211.264856785 2023-09-24T06:21:23.626209+00:00 17463003.171357322484 232536940.328749656677 249999943.500106990337 1 60211.264868332 2023-09-24T06:21:24.623841+00:00 17462948.735266804695 232536994.765390902758 249999943.500657707453 1 60211.264879383 2023-09-24T06:21:25.578669+00:00 17462990.600566115230 232536952.899551719427 249999943.500117838383 1 60211.264891107 2023-09-24T06:21:26.591659+00:00 17463006.776062838733 232536936.723787039518 249999943.499849885702 1 60211.264902638 2023-09-24T06:21:27.587942+00:00 17462968.061766095459 232536975.438168942928 249999943.499935030937 1 60211.264914288 2023-09-24T06:21:28.594462+00:00 17463011.593998230994 232536931.906010091305 249999943.500008314848 1 60211.264925840 2023-09-24T06:21:29.592600+00:00 17462953.011811070144 232536990.488286554813 249999943.500097632408 1 60211.264937324 2023-09-24T06:21:30.584849+00:00 17462997.656766444445 232536945.842918992043 249999943.499685436487 1 60211.264949407 2023-09-24T06:21:31.628798+00:00 17462975.315528314561 232536968.184560090303 249999943.500088393688 1 60211.264960657 2023-09-24T06:21:32.600754+00:00 17462968.212938625365 232536975.286187350750 249999943.499125987291 1 60211.264972349 2023-09-24T06:21:33.610964+00:00 17462960.699169430882 232536982.800862550735 249999943.500031977892 1 60211.264984018 2023-09-24T06:21:34.619188+00:00 17462991.708253767341 232536951.791801989079 249999943.500055760145 1 60211.264995781 2023-09-24T06:21:35.635434+00:00 17463004.419435363263 232536939.080666929483 249999943.500102281570 1 60211.265007373 2023-09-24T06:21:36.637061+00:00 17462974.985953055322 232536968.513750672340 249999943.499703735113 1 60211.265018094 2023-09-24T06:21:37.563326+00:00 17462927.669024698436 232537015.830829977989 249999943.499854683876 1 60211.265030537 2023-09-24T06:21:38.638393+00:00 17463005.329438786954 232536938.170614600182 249999943.500053375959 1 60211.265041401 2023-09-24T06:21:39.577063+00:00 17462968.448346376419 232536975.051250219345 249999943.499596595764 1 60211.265053181 2023-09-24T06:21:40.594857+00:00 17463001.827756546438 232536941.671625047922 249999943.499381601810 1 60211.265064399 2023-09-24T06:21:41.564076+00:00 17462963.226299542934 232536980.273481965065 249999943.499781519175 1 60211.265075736 2023-09-24T06:21:42.543608+00:00 17462928.702869374305 232537014.797124266624 249999943.499993652105 1 60211.265087442 2023-09-24T06:21:43.554983+00:00 17462997.173377770931 232536946.326495558023 249999943.499873340130 1 60211.265099572 2023-09-24T06:21:44.603011+00:00 17462976.143254183233 232536967.356768339872 249999943.500022530556 1 60211.265111019 2023-09-24T06:21:45.592049+00:00 17462943.845011752099 232536999.655275344849 249999943.500287085772 1 60211.265122752 2023-09-24T06:21:46.605774+00:00 17463005.341036681086 232536938.158946216106 249999943.499982893467 1 60211.265134961 2023-09-24T06:21:47.660683+00:00 17463021.210691906512 232536922.289153069258 249999943.499844968319 1 60211.265145831 2023-09-24T06:21:48.599832+00:00 17462975.214500080794 232536968.285562068224 249999943.500062137842 1 60211.265156804 2023-09-24T06:21:49.547835+00:00 17462913.672190174460 232537029.827775180340 249999943.499965369701 1 60211.265168746 2023-09-24T06:21:50.579705+00:00 17462990.381715673953 232536953.118399947882 249999943.500115633011 1 60211.265180507 2023-09-24T06:21:51.595813+00:00 17462973.258655183017 232536970.241020262241 249999943.499675452709 1 60211.265192505 2023-09-24T06:21:52.632454+00:00 17462947.344781707972 232536996.155032455921 249999943.499814152718 1 60211.265203537 2023-09-24T06:21:53.585626+00:00 17462962.392610352486 232536981.107149273157 249999943.499759614468 1 60211.265215159 2023-09-24T06:21:54.589753+00:00 17462983.067473314703 232536960.432134538889 249999943.499607861042 1 60211.265226911 2023-09-24T06:21:55.605133+00:00 17462968.378770407289 232536975.121178090572 249999943.499948501587 1 60211.265238093 2023-09-24T06:21:56.571227+00:00 17462972.924923717976 232536970.575383126736 249999943.500306844711 1 60211.265250523 2023-09-24T06:21:57.645158+00:00 17462959.389945250005 232536984.110492438078 249999943.500437676907 1 60211.265261289 2023-09-24T06:21:58.575359+00:00 17462957.253104131669 232536986.246679425240 249999943.499783545732 1 60211.265272942 2023-09-24T06:21:59.582181+00:00 17462989.251497153193 232536954.248617291451 249999943.500114440918 1 60211.265284801 2023-09-24T06:22:00.606824+00:00 17462984.531288269907 232536958.969253778458 249999943.500542044640 1 60211.265296001 2023-09-24T06:22:01.574451+00:00 17462971.831040725112 232536971.669234216213 249999943.500274956226 1 60211.265311934 2023-09-24T06:22:02.951083+00:00 17462927.087471086532 232537016.412756651640 249999943.500227749348 1 60211.265322664 2023-09-24T06:22:03.878146+00:00 17462977.450983129442 232536966.049064457417 249999943.500047594309 1 60211.265333183 2023-09-24T06:22:04.787027+00:00 17463000.700518809259 232536942.799615263939 249999943.500134080648 1 60211.265344037 2023-09-24T06:22:05.724784+00:00 17462974.334450740367 232536969.165903210640 249999943.500353962183 1 60211.265355250 2023-09-24T06:22:06.693569+00:00 17462936.855270076543 232537006.644716084003 249999943.499986171722 1 60211.265366700 2023-09-24T06:22:07.682908+00:00 17462989.267440240830 232536954.232433021069 249999943.499873250723 1 60211.265378653 2023-09-24T06:22:08.715589+00:00 17462977.004042316228 232536966.495754599571 249999943.499796926975 1 60211.265389728 2023-09-24T06:22:09.672503+00:00 17462948.485679194331 232536995.014294743538 249999943.499973952770 1 60211.265401973 2023-09-24T06:22:10.730460+00:00 17462959.142221253365 232536984.357832223177 249999943.500053465366 1 60211.265413188 2023-09-24T06:22:11.699440+00:00 17462995.849376730621 232536947.650576621294 249999943.499953359365 1 60211.265424199 2023-09-24T06:22:12.650843+00:00 17462940.776491120458 232537002.723746180534 249999943.500237286091 1 60211.265436439 2023-09-24T06:22:13.708297+00:00 17462987.760294105858 232536955.739524096251 249999943.499818205833 1 60211.265448144 2023-09-24T06:22:14.719626+00:00 17462957.135915815830 232536986.364192962646 249999943.500108778477 1 60211.265458819 2023-09-24T06:22:15.642019+00:00 17462975.956393096596 232536967.543077796698 249999943.499470889568 1 60211.265470279 2023-09-24T06:22:16.632123+00:00 17462958.556321255863 232536984.943858087063 249999943.500179350376 1 60211.265481603 2023-09-24T06:22:17.610532+00:00 17462971.433292035013 232536972.066537469625 249999943.499829500914 1 60211.265493985 2023-09-24T06:22:18.680285+00:00 17462974.476771611720 232536969.023057788610 249999943.499829411507 1 60211.265504825 2023-09-24T06:22:19.616859+00:00 17462953.393899325281 232536990.105951637030 249999943.499850958586 1 60211.265516825 2023-09-24T06:22:20.653710+00:00 17462964.822660740465 232536978.677348375320 249999943.500009119511 1 60211.265528189 2023-09-24T06:22:21.635567+00:00 17462978.104591436684 232536965.395395368338 249999943.499986797571 1 60211.265539737 2023-09-24T06:22:22.633263+00:00 17463023.512587308884 232536919.987667769194 249999943.500255078077 1 60211.265550863 2023-09-24T06:22:23.594520+00:00 17462963.092979956418 232536980.406801939011 249999943.499781906605 1 60211.265562733 2023-09-24T06:22:24.620129+00:00 17462981.732568845153 232536961.767419010401 249999943.499987840652 1 60211.265574982 2023-09-24T06:22:25.678467+00:00 17462959.893738914281 232536983.606298118830 249999943.500037044287 1 60211.265586274 2023-09-24T06:22:26.654048+00:00 17462989.205656904727 232536954.294673234224 249999943.500330150127 1 60211.265597003 2023-09-24T06:22:27.581077+00:00 17462918.980905517936 232537024.518722414970 249999943.499627947807 1 60211.265609019 2023-09-24T06:22:28.619246+00:00 17462986.336685724556 232536957.163098663092 249999943.499784380198 1 60211.265620573 2023-09-24T06:22:29.617513+00:00 17462986.146370936185 232536957.352860182524 249999943.499231129885 1 60211.265632460 2023-09-24T06:22:30.644510+00:00 17462974.668884757906 232536968.830872148275 249999943.499756902456 1 60211.265643544 2023-09-24T06:22:31.602155+00:00 17462962.702399924397 232536980.797340840101 249999943.499740779400 1 60211.265655624 2023-09-24T06:22:32.645921+00:00 17462991.088516693562 232536952.411347270012 249999943.499863952398 1 60211.265666756 2023-09-24T06:22:33.607710+00:00 17462950.000767439604 232536993.499366998672 249999943.500134438276 1 60211.265678677 2023-09-24T06:22:34.637716+00:00 17462976.191199082881 232536967.308622747660 249999943.499821841717 1 60211.265690453 2023-09-24T06:22:35.655119+00:00 17462971.389591131359 232536972.110533058643 249999943.500124186277 1 60211.265701008 2023-09-24T06:22:36.567053+00:00 17462973.293725226074 232536970.206425607204 249999943.500150829554 1 60211.265713272 2023-09-24T06:22:37.626652+00:00 17462934.905811533332 232537008.593953430653 249999943.499764978886 1 60211.265724721 2023-09-24T06:22:38.615882+00:00 17463031.679927658290 232536911.819967329502 249999943.499894976616 1 60211.265737219 2023-09-24T06:22:39.695758+00:00 17462976.817065462470 232536966.682842284441 249999943.499907732010 1 60211.265748832 2023-09-24T06:22:40.699074+00:00 17462964.677314903587 232536978.822836965322 249999943.500151872635 1 60211.265759700 2023-09-24T06:22:41.638072+00:00 17463014.310804035515 232536929.189269870520 249999943.500073909760 1 60211.265771058 2023-09-24T06:22:42.619396+00:00 17462992.080825816840 232536951.419113099575 249999943.499938905239 1 60211.265782480 2023-09-24T06:22:43.606290+00:00 17462966.132676493376 232536977.367439836264 249999943.500116318464 1 60211.265794369 2023-09-24T06:22:44.633514+00:00 17462974.680216155946 232536968.819768667221 249999943.499984830618 1 60211.265805699 2023-09-24T06:22:45.612439+00:00 17462943.867676991969 232536999.632014632225 249999943.499691635370 1 60211.265817113 2023-09-24T06:22:46.598533+00:00 17462966.855166595429 232536976.645086973906 249999943.500253558159 1 60211.265828825 2023-09-24T06:22:47.610472+00:00 17462975.002834219486 232536968.496828436852 249999943.499662667513 1 60211.265839899 2023-09-24T06:22:48.567247+00:00 17462980.164919402450 232536963.334930002689 249999943.499849408865 1 60211.265851683 2023-09-24T06:22:49.585393+00:00 17462976.617935121059 232536966.882015109062 249999943.499950230122 1 60211.265862899 2023-09-24T06:22:50.554476+00:00 17462920.343165226281 232537023.156942427158 249999943.500107645988 1 60211.265874777 2023-09-24T06:22:51.580745+00:00 17462968.434656787664 232536975.065636634827 249999943.500293433666 1 60211.265886581 2023-09-24T06:22:52.600606+00:00 17462986.625469435006 232536956.874377071857 249999943.499846518040 1 60211.265898179 2023-09-24T06:22:53.602656+00:00 17462969.096665401012 232536974.403174579144 249999943.499839991331 1 60211.265909415 2023-09-24T06:22:54.573487+00:00 17462999.648203369230 232536943.851753830910 249999943.499957203865 1 60211.265921126 2023-09-24T06:22:55.585272+00:00 17462922.435004837811 232537021.064938306808 249999943.499943137169 1 60211.265932716 2023-09-24T06:22:56.586680+00:00 17462978.721724934876 232536964.778264224529 249999943.499989151955 1 60211.265944662 2023-09-24T06:22:57.618755+00:00 17462958.919395856559 232536984.580689102411 249999943.500084966421 1 60211.265955758 2023-09-24T06:22:58.577475+00:00 17462977.193020381033 232536966.307550132275 249999943.500570505857 1 60211.265967976 2023-09-24T06:22:59.633117+00:00 17462991.135035388172 232536952.365145504475 249999943.500180900097 1 60211.265979129 2023-09-24T06:23:00.596791+00:00 17462971.730819832534 232536971.769514858723 249999943.500334680080 1 60211.265992092 2023-09-24T06:23:01.716707+00:00 17462967.348656132817 232536976.151423096657 249999943.500079214573 1 60211.266003601 2023-09-24T06:23:02.711119+00:00 17463015.538695376366 232536927.961036622524 249999943.499731987715 1 60211.266014650 2023-09-24T06:23:03.665762+00:00 17462866.291983790696 232537077.207478553057 249999943.499462336302 1 60211.266026297 2023-09-24T06:23:04.672057+00:00 17463010.849710024893 232536932.650251805782 249999943.499961823225 1 60211.266037477 2023-09-24T06:23:05.638015+00:00 17462933.543357275426 232537009.956466764212 249999943.499824047089 1 60211.266048850 2023-09-24T06:23:06.620668+00:00 17462996.129685644060 232536947.370529085398 249999943.500214725733 1 60211.266060810 2023-09-24T06:23:07.653969+00:00 17462956.219439744949 232536987.280302703381 249999943.499742448330 1 60211.266072441 2023-09-24T06:23:08.658878+00:00 17463023.943543694913 232536919.556306898594 249999943.499850600958 1 60211.266083926 2023-09-24T06:23:09.651209+00:00 17462941.747669894248 232537001.752265661955 249999943.499935567379 1 60211.266096944 2023-09-24T06:23:10.776013+00:00 17462932.558199595660 232537010.941656589508 249999943.499856173992 1 60211.266106145 2023-09-24T06:23:11.570980+00:00 17463052.832903183997 232536890.667684674263 249999943.500587850809 1 60211.266117934 2023-09-24T06:23:12.589499+00:00 17462961.859075795859 232536981.641246944666 249999943.500322729349 1 60211.266129385 2023-09-24T06:23:13.578827+00:00 17463014.992487736046 232536928.507390320301 249999943.499878048897 1 60211.266142071 2023-09-24T06:23:14.674933+00:00 17462999.084763556719 232536944.415370225906 249999943.500133782625 1 60211.266152721 2023-09-24T06:23:15.595132+00:00 17462972.539880659431 232536970.959934234619 249999943.499814897776 1 60211.266164282 2023-09-24T06:23:16.594005+00:00 17463030.822532068938 232536912.677070796490 249999943.499602854252 1 60211.266176622 2023-09-24T06:23:17.660190+00:00 17462992.724045295268 232536950.775932163000 249999943.499977469444 1 60211.266187465 2023-09-24T06:23:18.596952+00:00 17462956.218183226883 232536987.281659424305 249999943.499842643738 1 60211.266198690 2023-09-24T06:23:19.566783+00:00 17463020.211355246603 232536923.288743853569 249999943.500099092722 1 60211.266210342 2023-09-24T06:23:20.573557+00:00 17462956.704958617687 232536986.794599682093 249999943.499558299780 1 60211.266222449 2023-09-24T06:23:21.619547+00:00 17462990.486850481480 232536953.013338685036 249999943.500189155340 1 60211.266233569 2023-09-24T06:23:22.580389+00:00 17462967.521616689861 232536975.977859556675 249999943.499476253986 1 60211.266245521 2023-09-24T06:23:23.612968+00:00 17462986.895066145808 232536956.604938030243 249999943.500004172325 1 60211.266256903 2023-09-24T06:23:24.596418+00:00 17462997.447786591947 232536946.052085101604 249999943.499871701002 1 60211.266268448 2023-09-24T06:23:25.593923+00:00 17463003.331555888057 232536940.168204963207 249999943.499760866165 1 60211.266279931 2023-09-24T06:23:26.586046+00:00 17462962.171374931931 232536981.328628808260 249999943.500003755093 1 60211.266291331 2023-09-24T06:23:27.570969+00:00 17462943.444242186844 232537000.056154906750 249999943.500397086143 1 60211.266302654 2023-09-24T06:23:28.549293+00:00 17462986.499943859875 232536956.999853163958 249999943.499797016382 1 60211.266315132 2023-09-24T06:23:29.627391+00:00 17462958.279763314873 232536985.221049040556 249999943.500812351704 1 60211.266326151 2023-09-24T06:23:30.579481+00:00 17462983.408954851329 232536960.091242611408 249999943.500197470188 1 60211.266338070 2023-09-24T06:23:31.609226+00:00 17462967.609139114618 232536975.890933841467 249999943.500072956085 1 60211.266349304 2023-09-24T06:23:32.579910+00:00 17462988.885527640581 232536954.614367574453 249999943.499895215034 1 60211.266360063 2023-09-24T06:23:33.509464+00:00 17462964.317950654775 232536979.182160615921 249999943.500111281872 1 60211.266371993 2023-09-24T06:23:34.540213+00:00 17462959.046468231827 232536984.453243970871 249999943.499712198973 1 60211.266384597 2023-09-24T06:23:35.629166+00:00 17463009.478036716580 232536934.021633148193 249999943.499669849873 1 60211.266395559 2023-09-24T06:23:36.576250+00:00 17462972.515107445419 232536970.985157042742 249999943.500264495611 1 60211.266407524 2023-09-24T06:23:37.610043+00:00 17462948.541790466756 232536994.958115667105 249999943.499906122684 1 60211.266418855 2023-09-24T06:23:38.589096+00:00 17462989.104849666357 232536954.395181208849 249999943.500030875206 1 60211.266430472 2023-09-24T06:23:39.592761+00:00 17463005.812577623874 232536937.687332093716 249999943.499909728765 1 60211.266442623 2023-09-24T06:23:40.642654+00:00 17462986.307919830084 232536957.191512614489 249999943.499432444572 1 60211.266453658 2023-09-24T06:23:41.596061+00:00 17462916.916053827852 232537026.583979517221 249999943.500033348799 1 60211.266464981 2023-09-24T06:23:42.574371+00:00 17462978.735166732222 232536964.765041291714 249999943.500208020210 1 60211.266476486 2023-09-24T06:23:43.568434+00:00 17463002.956803642213 232536940.542932093143 249999943.499735742807 1 60211.266488199 2023-09-24T06:23:44.580369+00:00 17462915.171701159328 232537028.328832566738 249999943.500533729792 1 60211.266499989 2023-09-24T06:23:45.599048+00:00 17462979.120209891349 232536964.380206257105 249999943.500416159630 1 60211.266511863 2023-09-24T06:23:46.624954+00:00 17462960.994863990694 232536982.505064755678 249999943.499928742647 1 60211.266522906 2023-09-24T06:23:47.579104+00:00 17462992.596618097275 232536950.903441667557 249999943.500059753656 1 60211.266535065 2023-09-24T06:23:48.629592+00:00 17463012.476528100669 232536931.023361921310 249999943.499890029430 1 60211.266546112 2023-09-24T06:23:49.584026+00:00 17463030.766038324684 232536912.733634233475 249999943.499672561884 1 60211.266557871 2023-09-24T06:23:50.600056+00:00 17462951.714990347624 232536991.784352630377 249999943.499342978001 1 60211.266569479 2023-09-24T06:23:51.603035+00:00 17462981.820496093482 232536961.679214447737 249999943.499710530043 1 60211.266580911 2023-09-24T06:23:52.590765+00:00 17462943.607465129346 232536999.892432928085 249999943.499898046255 1 60211.266592815 2023-09-24T06:23:53.619165+00:00 17463007.782405473292 232536935.717373996973 249999943.499779462814 1 60211.266604210 2023-09-24T06:23:54.603759+00:00 17462943.228277672082 232537000.271194249392 249999943.499471932650 1 60211.266615819 2023-09-24T06:23:55.606767+00:00 17463001.609511956573 232536941.890767097473 249999943.500279068947 1 60211.266627630 2023-09-24T06:23:56.627210+00:00 17462976.474878605455 232536967.025065094233 249999943.499943703413 1 60211.266639290 2023-09-24T06:23:57.634690+00:00 17463028.288451761007 232536915.211571753025 249999943.500023514032 1 60211.266650815 2023-09-24T06:23:58.630369+00:00 17462914.295034099370 232537029.204699575901 249999943.499733686447 1 60211.266662124 2023-09-24T06:23:59.607476+00:00 17463007.417774733156 232536936.081615507603 249999943.499390244484 1 60211.266673453 2023-09-24T06:24:00.586348+00:00 17462979.851625684649 232536963.648641139269 249999943.500266820192 1 60211.266688793 2023-09-24T06:24:01.911686+00:00 17462941.284920468926 232537002.214629530907 249999943.499549984932 1 60211.266700062 2023-09-24T06:24:02.885319+00:00 17463042.851385757327 232536900.648489922285 249999943.499875664711 1 60211.266710986 2023-09-24T06:24:03.829208+00:00 17462966.196381557733 232536977.303460210562 249999943.499841779470 1 60211.266721952 2023-09-24T06:24:04.776662+00:00 17462969.752884540707 232536973.746788352728 249999943.499672889709 1 60211.266734328 2023-09-24T06:24:05.845901+00:00 17462919.729233775288 232537023.770329624414 249999943.499563395977 1 60211.266745034 2023-09-24T06:24:06.770905+00:00 17462976.483468182385 232536967.016610383987 249999943.500078558922 1 60211.266757211 2023-09-24T06:24:07.823051+00:00 17462986.912379432470 232536956.587707042694 249999943.500086486340 1 60211.266767520 2023-09-24T06:24:08.713789+00:00 17463004.236394617707 232536939.263869643211 249999943.500264257193 1 60211.266779342 2023-09-24T06:24:09.735109+00:00 17463017.558378789574 232536925.941771566868 249999943.500150352716 1 60211.266790925 2023-09-24T06:24:10.735863+00:00 17462931.907685276121 232537011.592774927616 249999943.500460207462 1 60211.266802510 2023-09-24T06:24:11.736846+00:00 17462963.128144118935 232536980.371842265129 249999943.499986380339 1 60211.266814001 2023-09-24T06:24:12.729730+00:00 17463024.209784522653 232536919.290187954903 249999943.499972462654 1 60211.266825233 2023-09-24T06:24:13.700108+00:00 17462997.065391581506 232536946.435268163681 249999943.500659734011 1 60211.266835966 2023-09-24T06:24:14.627446+00:00 17462956.536511026323 232536986.963534116745 249999943.500045150518 1 60211.266848008 2023-09-24T06:24:15.667876+00:00 17462969.040318485349 232536974.459883838892 249999943.500202327967 1 60211.266859291 2023-09-24T06:24:16.642732+00:00 17462963.536067027599 232536979.963790833950 249999943.499857872725 1 60211.266870654 2023-09-24T06:24:17.624496+00:00 17462943.103856943548 232537000.396540969610 249999943.500397920609 1 60211.266882221 2023-09-24T06:24:18.623873+00:00 17462980.752663131803 232536962.747168213129 249999943.499831348658 1 60211.266893543 2023-09-24T06:24:19.602106+00:00 17462910.834093745798 232537032.666007459164 249999943.500101208687 1 60211.266905800 2023-09-24T06:24:20.661067+00:00 17463010.852420482785 232536932.648068964481 249999943.500489443541 1 60211.266917094 2023-09-24T06:24:21.636947+00:00 17463012.729503430426 232536930.770839869976 249999943.500343292952 1 60211.266928717 2023-09-24T06:24:22.641091+00:00 17462950.388743702322 232536993.111172139645 249999943.499915838242 1 60211.266941030 2023-09-24T06:24:23.704953+00:00 17462961.590504989028 232536981.909449040890 249999943.499954044819 1 60211.266951907 2023-09-24T06:24:24.644821+00:00 17462997.154694646597 232536946.345118165016 249999943.499812811613 1 60211.266963507 2023-09-24T06:24:25.647027+00:00 17462963.198314070702 232536980.301835477352 249999943.500149548054 1 60211.266974919 2023-09-24T06:24:26.632955+00:00 17463013.217511959374 232536930.282204896212 249999943.499716848135 1 60211.266986734 2023-09-24T06:24:27.653837+00:00 17462976.195317324251 232536967.304578542709 249999943.499895870686 1 60211.266997300 2023-09-24T06:24:28.566740+00:00 17463004.609189990908 232536938.890620410442 249999943.499810397625 1 60211.267009296 2023-09-24T06:24:29.603207+00:00 17462985.203815467656 232536958.295898973942 249999943.499714434147 1 60211.267021570 2023-09-24T06:24:30.663655+00:00 17462939.568032268435 232537003.931663990021 249999943.499696254730 1 60211.267033000 2023-09-24T06:24:31.651210+00:00 17462969.374983713031 232536974.124719202518 249999943.499702930450 1 60211.267044634 2023-09-24T06:24:32.656345+00:00 17462954.171845372766 232536989.328128844500 249999943.499974220991 1 60211.267056281 2023-09-24T06:24:33.662675+00:00 17462959.447232477367 232536984.052480518818 249999943.499713003635 1 60211.267067744 2023-09-24T06:24:34.653062+00:00 17462971.282574325800 232536972.217257499695 249999943.499831825495 1 60211.267080032 2023-09-24T06:24:35.714745+00:00 17463019.684675663710 232536923.815009295940 249999943.499684959650 1 60211.267090286 2023-09-24T06:24:36.600708+00:00 17462954.133650135249 232536989.366185486317 249999943.499835610390 1 60211.267102839 2023-09-24T06:24:37.685298+00:00 17462955.826440237463 232536987.673368126154 249999943.499808371067 1 60211.267114056 2023-09-24T06:24:38.654456+00:00 17462990.640354558825 232536952.859569549561 249999943.499924123287 1 60211.267126409 2023-09-24T06:24:39.721762+00:00 17462964.415587026626 232536979.084625691175 249999943.500212728977 1 60211.267137681 2023-09-24T06:24:40.695664+00:00 17462966.353842854500 232536977.146120637655 249999943.499963492155 1 60211.267148843 2023-09-24T06:24:41.660018+00:00 17462957.218292746693 232536986.282127410173 249999943.500420153141 1 60211.267159381 2023-09-24T06:24:42.570518+00:00 17462968.818798724562 232536974.681133091450 249999943.499931812286 1 60211.267170832 2023-09-24T06:24:43.559948+00:00 17462972.377978187054 232536971.121767044067 249999943.499745219946 1 60211.267182625 2023-09-24T06:24:44.578772+00:00 17462981.783293314278 232536961.716805934906 249999943.500099241734 1 60211.267194608 2023-09-24T06:24:45.614123+00:00 17462959.915153790265 232536983.584681540728 249999943.499835342169 1 60211.267206302 2023-09-24T06:24:46.624469+00:00 17462981.199603084475 232536962.300343036652 249999943.499946117401 1 60211.267217471 2023-09-24T06:24:47.589505+00:00 17462991.051884971559 232536952.448326736689 249999943.500211715698 1 60211.267229544 2023-09-24T06:24:48.632655+00:00 17463005.757189538330 232536937.742769449949 249999943.499958992004 1 60211.267240845 2023-09-24T06:24:49.609001+00:00 17462949.829496003687 232536993.670286476612 249999943.499782472849 1 60211.267252414 2023-09-24T06:24:50.608579+00:00 17462942.837042842060 232537000.662620902061 249999943.499663740396 1 60211.267263680 2023-09-24T06:24:51.581926+00:00 17462981.549755360931 232536961.950655549765 249999943.500410914421 1 60211.267275953 2023-09-24T06:24:52.642351+00:00 17462982.293869350106 232536961.205941200256 249999943.499810546637 1 60211.267287331 2023-09-24T06:24:53.625423+00:00 17462980.050635550171 232536963.449372380972 249999943.500007927418 1 60211.267298892 2023-09-24T06:24:54.624285+00:00 17462956.057566728443 232536987.442580133677 249999943.500146865845 1 60211.267310499 2023-09-24T06:24:55.627096+00:00 17462981.491175659001 232536962.009009420872 249999943.500185072422 1 60211.267321845 2023-09-24T06:24:56.607378+00:00 17462939.545166727155 232537003.954775601625 249999943.499942332506 1 60211.267333060 2023-09-24T06:24:57.576354+00:00 17462958.363151051104 232536985.136724144220 249999943.499875187874 1 60211.267344899 2023-09-24T06:24:58.599265+00:00 17462980.711447685957 232536962.788409650326 249999943.499857336283 1 60211.267357006 2023-09-24T06:24:59.645330+00:00 17462991.036375783384 232536952.463444024324 249999943.499819815159 1 60211.267368143 2023-09-24T06:25:00.607605+00:00 17462955.254001703113 232536988.245943695307 249999943.499945402145 1 60211.267379733 2023-09-24T06:25:01.608943+00:00 17463001.576409947127 232536941.923648178577 249999943.500058114529 1 60211.267395827 2023-09-24T06:25:02.999496+00:00 17463013.681705210358 232536929.818207621574 249999943.499912828207 1 60211.267405447 2023-09-24T06:25:03.830639+00:00 17462942.544316135347 232537000.956052631140 249999943.500368773937 1 60211.267418273 2023-09-24T06:25:04.938799+00:00 17463020.754419203848 232536922.745927214622 249999943.500346422195 1 60211.267427713 2023-09-24T06:25:05.754406+00:00 17462945.069994159043 232536998.429695665836 249999943.499689817429 1 60211.267439385 2023-09-24T06:25:06.762850+00:00 17463001.542843803763 232536941.956777215004 249999943.499621033669 1 60211.267450350 2023-09-24T06:25:07.710279+00:00 17462990.313060998917 232536953.186941057444 249999943.500002056360 1 60211.267461313 2023-09-24T06:25:08.657458+00:00 17462958.500101301819 232536985.000147432089 249999943.500248730183 1 60211.267472969 2023-09-24T06:25:09.664524+00:00 17462994.153999339789 232536949.346036255360 249999943.500035583973 1 60211.267485177 2023-09-24T06:25:10.719272+00:00 17462919.535372693092 232537023.964850544930 249999943.500223249197 1 60211.267495908 2023-09-24T06:25:11.646420+00:00 17462982.382575321943 232536961.117444276810 249999943.500019609928 1 60211.267507782 2023-09-24T06:25:12.672342+00:00 17462960.810227066278 232536982.690122216940 249999943.500349283218 1 60211.267519425 2023-09-24T06:25:13.678305+00:00 17462972.448343578726 232536971.051058351994 249999943.499401926994 1 60211.267530665 2023-09-24T06:25:14.649478+00:00 17462988.493694212288 232536955.006001323462 249999943.499695539474 1 60211.267541537 2023-09-24T06:25:15.588755+00:00 17462964.756544653326 232536978.743731498718 249999943.500276148319 1 60211.267553930 2023-09-24T06:25:16.659548+00:00 17462925.524466220289 232537017.975455194712 249999943.499921411276 1 60211.267565883 2023-09-24T06:25:17.692301+00:00 17463008.172891877592 232536935.327276945114 249999943.500168830156 1 60211.267576308 2023-09-24T06:25:18.593006+00:00 17462956.449582796544 232536987.050331056118 249999943.499913841486 1 60211.267588471 2023-09-24T06:25:19.643847+00:00 17462967.237863056362 232536976.262120008469 249999943.499983072281 1 60211.267599527 2023-09-24T06:25:20.599114+00:00 17463067.751758247614 232536875.747848868370 249999943.499607115984 1 60211.267611260 2023-09-24T06:25:21.612876+00:00 17462965.775815844536 232536977.724050402641 249999943.499866247177 1 60211.267622895 2023-09-24T06:25:22.618085+00:00 17462995.431238789111 232536948.069255948067 249999943.500494748354 1 60211.267635130 2023-09-24T06:25:23.675233+00:00 17462929.783029541373 232537013.717285752296 249999943.500315308571 1 60211.267646263 2023-09-24T06:25:24.637135+00:00 17462977.999290660024 232536965.500635474920 249999943.499926149845 1 60211.267658012 2023-09-24T06:25:25.652258+00:00 17462982.159022957087 232536961.340828925371 249999943.499851882458 1 60211.267669524 2023-09-24T06:25:26.646826+00:00 17463009.881201881915 232536933.618660598993 249999943.499862492085 1 60211.267680866 2023-09-24T06:25:27.626817+00:00 17462972.618272885680 232536970.881530106068 249999943.499803006649 1 60211.267692296 2023-09-24T06:25:28.614364+00:00 17462958.651631001383 232536984.848596245050 249999943.500227242708 1 60211.267704487 2023-09-24T06:25:29.667674+00:00 17462972.818927235901 232536970.681153118610 249999943.500080347061 1 60211.267716191 2023-09-24T06:25:30.678906+00:00 17462963.482802677900 232536980.017184376717 249999943.499987065792 1 60211.267727197 2023-09-24T06:25:31.629838+00:00 17462973.685612909496 232536969.814147949219 249999943.499760866165 1 60211.267737989 2023-09-24T06:25:32.562222+00:00 17463001.477167919278 232536942.022823154926 249999943.499991059303 1 60211.267750167 2023-09-24T06:25:33.614446+00:00 17462939.520206145942 232537003.979606300592 249999943.499812453985 1 60211.267762079 2023-09-24T06:25:34.643597+00:00 17463004.672729309648 232536938.827045500278 249999943.499774813652 1 60211.267772809 2023-09-24T06:25:35.570703+00:00 17462977.048139277846 232536966.451683282852 249999943.499822556973 1 60211.267784241 2023-09-24T06:25:36.558386+00:00 17462990.073151003569 232536953.427025496960 249999943.500176489353 1 60211.267796656 2023-09-24T06:25:37.631059+00:00 17462993.556066472083 232536949.944253772497 249999943.500320255756 1 60211.267807564 2023-09-24T06:25:38.573553+00:00 17462987.111469931901 232536956.388542920351 249999943.500012844801 1 60211.267819171 2023-09-24T06:25:39.576386+00:00 17462986.536664642394 232536956.963713079691 249999943.500377714634 1 60211.267831544 2023-09-24T06:25:40.645441+00:00 17462954.342296626419 232536989.158396661282 249999943.500693291426 1 60211.267842440 2023-09-24T06:25:41.586831+00:00 17462970.239307552576 232536973.260690599680 249999943.499998152256 1 60211.267854102 2023-09-24T06:25:42.594419+00:00 17462942.820817306638 232537000.678649663925 249999943.499466955662 1 60211.267865404 2023-09-24T06:25:43.570890+00:00 17462940.245125550777 232537003.255075603724 249999943.500201165676 1 60211.267877080 2023-09-24T06:25:44.579745+00:00 17462922.584895167500 232537020.914894044399 249999943.499789208174 1 60211.267888791 2023-09-24T06:25:45.591571+00:00 17463012.994734033942 232536930.505166769028 249999943.499900817871 1 60211.267899774 2023-09-24T06:25:46.540493+00:00 17462950.715826891363 232536992.784082621336 249999943.499909520149 1 60211.267912495 2023-09-24T06:25:47.639547+00:00 17462982.570543501526 232536960.929204165936 249999943.499747663736 1 60211.267923423 2023-09-24T06:25:48.583742+00:00 17462982.041809029877 232536961.457857578993 249999943.499666601419 1 60211.267934271 2023-09-24T06:25:49.521006+00:00 17463005.772699661553 232536937.727329343557 249999943.500028997660 1 60211.267946723 2023-09-24T06:25:50.596887+00:00 17462982.254518795758 232536961.245069473982 249999943.499588280916 1 60211.267958312 2023-09-24T06:25:51.598188+00:00 17462954.492694575340 232536989.007169216871 249999943.499863803387 1 60211.267969581 2023-09-24T06:25:52.571837+00:00 17462982.278960444033 232536961.220780402422 249999943.499740839005 1 60211.267981435 2023-09-24T06:25:53.595958+00:00 17462961.419421099126 232536982.080726146698 249999943.500147253275 1 60211.267993109 2023-09-24T06:25:54.604635+00:00 17462988.891085062176 232536954.608816862106 249999943.499901920557 1 60211.268004759 2023-09-24T06:25:55.611141+00:00 17462934.096020605415 232537009.403727322817 249999943.499747931957 1 60211.268016021 2023-09-24T06:25:56.584214+00:00 17462986.450458794832 232536957.049429774284 249999943.499888569117 1 60211.268027692 2023-09-24T06:25:57.592594+00:00 17462971.866444874555 232536971.633231133223 249999943.499676018953 1 60211.268039274 2023-09-24T06:25:58.593221+00:00 17462955.022510375828 232536988.477255344391 249999943.499765723944 1 60211.268050540 2023-09-24T06:25:59.566640+00:00 17463027.105458077043 232536916.394330352545 249999943.499788433313 1 60211.268062078 2023-09-24T06:26:00.563564+00:00 17462945.841279625893 232536997.659173429012 249999943.500453054905 1 60211.268073757 2023-09-24T06:26:01.572637+00:00 17462956.954406827688 232536986.546163439751 249999943.500570267439 1 60211.268089832 2023-09-24T06:26:02.961480+00:00 17463005.076100699604 232536938.424031287432 249999943.500131994486 1 60211.268100636 2023-09-24T06:26:03.894967+00:00 17462979.182521190494 232536964.318048685789 249999943.500569880009 1 60211.268111042 2023-09-24T06:26:04.794015+00:00 17462985.695605058223 232536957.804371833801 249999943.499976903200 1 60211.268122620 2023-09-24T06:26:05.794408+00:00 17462966.855100423098 232536976.644446402788 249999943.499546825886 1 60211.268134300 2023-09-24T06:26:06.803519+00:00 17462944.389487933367 232536999.110298663378 249999943.499786585569 1 60211.268144730 2023-09-24T06:26:07.704624+00:00 17462953.495837531984 232536990.003709256649 249999943.499546796083 1 60211.268157311 2023-09-24T06:26:08.791703+00:00 17462983.361898180097 232536960.137496888638 249999943.499395072460 1 60211.268167195 2023-09-24T06:26:09.645685+00:00 17462959.867882382125 232536983.632155299187 249999943.500037670135 1 60211.268180198 2023-09-24T06:26:10.769109+00:00 17463011.246756087989 232536932.253203660250 249999943.499959737062 1 60211.268191465 2023-09-24T06:26:11.742543+00:00 17463012.630053438246 232536930.870035916567 249999943.500089347363 1 60211.268202796 2023-09-24T06:26:12.721591+00:00 17462974.365827206522 232536969.133860915899 249999943.499688118696 1 60211.268213953 2023-09-24T06:26:13.685526+00:00 17462942.895290501416 232537000.604975342751 249999943.500265836716 1 60211.268225625 2023-09-24T06:26:14.694018+00:00 17462956.206096060574 232536987.294077455997 249999943.500173509121 1 60211.268237057 2023-09-24T06:26:15.681716+00:00 17462949.346086543053 232536994.153862237930 249999943.499948769808 1 60211.268248744 2023-09-24T06:26:16.691462+00:00 17462988.860774487257 232536954.639091849327 249999943.499866336584 1 60211.268260627 2023-09-24T06:26:17.718195+00:00 17462974.022919714451 232536969.477274864912 249999943.500194579363 1 60211.268271346 2023-09-24T06:26:18.644239+00:00 17462995.343712266535 232536948.156834632158 249999943.500546902418 1 60211.268283878 2023-09-24T06:26:19.727092+00:00 17462969.281981088221 232536974.218391597271 249999943.500372678041 1 60211.268295357 2023-09-24T06:26:20.718885+00:00 17462928.431584019214 232537015.068937420845 249999943.500521451235 1 60211.268305671 2023-09-24T06:26:21.610019+00:00 17462970.287331357598 232536973.213007479906 249999943.500338852406 1 60211.268317802 2023-09-24T06:26:22.658081+00:00 17462961.927130106837 232536981.573100030422 249999943.500230133533 1 60211.268329265 2023-09-24T06:26:23.648467+00:00 17462976.577828891575 232536966.921952277422 249999943.499781161547 1 60211.268342516 2023-09-24T06:26:24.793418+00:00 17463008.672324337065 232536934.827704668045 249999943.500028997660 1 60211.268353244 2023-09-24T06:26:25.720253+00:00 17463012.862561397254 232536930.637572318316 249999943.500133723021 1 60211.268363868 2023-09-24T06:26:26.638220+00:00 17462928.935388538986 232537014.564250051975 249999943.499638587236 1 60211.268376931 2023-09-24T06:26:27.766808+00:00 17462994.535118024796 232536948.964546561241 249999943.499664574862 1 60211.268388271 2023-09-24T06:26:28.746634+00:00 17463020.788266513497 232536922.711968302727 249999943.500234812498 1 60211.268399547 2023-09-24T06:26:29.720870+00:00 17462983.347895003855 232536960.152404487133 249999943.500299483538 1 60211.268410664 2023-09-24T06:26:30.681332+00:00 17462963.882537689060 232536979.617017149925 249999943.499554842710 1 60211.268422000 2023-09-24T06:26:31.660756+00:00 17462990.864136833698 232536952.635743886232 249999943.499880731106 1 60211.268433187 2023-09-24T06:26:32.627380+00:00 17462923.900601096451 232537019.599157422781 249999943.499758511782 1 60211.268445550 2023-09-24T06:26:33.695471+00:00 17463026.087226349860 232536917.412885636091 249999943.500111997128 1 60211.268457137 2023-09-24T06:26:34.696616+00:00 17462990.303103942424 232536953.196521103382 249999943.499625056982 1 60211.268468981 2023-09-24T06:26:35.719982+00:00 17462944.055749040097 232536999.444547057152 249999943.500296086073 1 60211.268480215 2023-09-24T06:26:36.690560+00:00 17462989.426726251841 232536954.073321193457 249999943.500047445297 1 60211.268490697 2023-09-24T06:26:37.596196+00:00 17462951.382319279015 232536992.117747485638 249999943.500066757202 1 60211.268503345 2023-09-24T06:26:38.689021+00:00 17462954.177645090967 232536989.322199106216 249999943.499844193459 1 60211.268514595 2023-09-24T06:26:39.661032+00:00 17463001.180222589523 232536942.320100814104 249999943.500323414803 1 60211.268526524 2023-09-24T06:26:40.691698+00:00 17462949.823445219547 232536993.676217317581 249999943.499662548304 1 60211.268538365 2023-09-24T06:26:41.714743+00:00 17462975.085781175643 232536968.413952916861 249999943.499734103680 1 60211.268550004 2023-09-24T06:26:42.720370+00:00 17462954.866599015892 232536988.633356362581 249999943.499955385923 1 60211.268560915 2023-09-24T06:26:43.663074+00:00 17463008.190860047936 232536935.309079706669 249999943.499939739704 1 60211.268572479 2023-09-24T06:26:44.662245+00:00 17462976.513144068420 232536966.986663639545 249999943.499807715416 1 60211.268583852 2023-09-24T06:26:45.644797+00:00 17462982.846855171025 232536960.652977585793 249999943.499832749367 1 60211.268595332 2023-09-24T06:26:46.636726+00:00 17463001.539823178202 232536941.959991037846 249999943.499814212322 1 60211.268607141 2023-09-24T06:26:47.657015+00:00 17462916.639986388385 232537026.860019475222 249999943.500005871058 1 60211.268618774 2023-09-24T06:26:48.662026+00:00 17463002.764160722494 232536940.736037135124 249999943.500197857618 1 60211.268629937 2023-09-24T06:26:49.626609+00:00 17462978.398071911186 232536965.102384984493 249999943.500456899405 1 60211.268640783 2023-09-24T06:26:50.563647+00:00 17462957.678568203002 232536985.821367979050 249999943.499936193228 1 60211.268652646 2023-09-24T06:26:51.588623+00:00 17463004.473772533238 232536939.026837259531 249999943.500609785318 1 60211.268664584 2023-09-24T06:26:52.620025+00:00 17462981.573602985591 232536961.926778554916 249999943.500381529331 1 60211.268675125 2023-09-24T06:26:53.530796+00:00 17462968.417058415711 232536975.083005130291 249999943.500063538551 1 60211.268687254 2023-09-24T06:26:54.578752+00:00 17462933.860824655741 232537009.639562308788 249999943.500386953354 1 60211.268698707 2023-09-24T06:26:55.568271+00:00 17463003.598022166640 232536939.901933193207 249999943.499955356121 1 60211.268711089 2023-09-24T06:26:56.638100+00:00 17462987.486715361476 232536956.013253182173 249999943.499968528748 1 60211.268722196 2023-09-24T06:26:57.597744+00:00 17462968.698267176747 232536974.801690608263 249999943.499957799911 1 60211.268734148 2023-09-24T06:26:58.630358+00:00 17462947.845712818205 232536995.654559552670 249999943.500272363424 1 60211.268745576 2023-09-24T06:26:59.617772+00:00 17462964.364426910877 232536979.135787129402 249999943.500214040279 1 60211.268757253 2023-09-24T06:27:00.626641+00:00 17463015.626652676612 232536927.873660981655 249999943.500313669443 1 60211.268768784 2023-09-24T06:27:01.622898+00:00 17462966.255166541785 232536977.244674533606 249999943.499841064215 1 60211.268781588 2023-09-24T06:27:02.729257+00:00 17462987.206826109439 232536956.292714118958 249999943.499540239573 1 60211.268793330 2023-09-24T06:27:03.743729+00:00 17462980.148466151208 232536963.351265907288 249999943.499732047319 1 60211.268803802 2023-09-24T06:27:04.648492+00:00 17463012.601376723498 232536930.898800373077 249999943.500177085400 1 60211.268815663 2023-09-24T06:27:05.673279+00:00 17462935.271266248077 232537008.228881061077 249999943.500147312880 1 60211.268826866 2023-09-24T06:27:06.641165+00:00 17462972.703100293875 232536970.796523213387 249999943.499623507261 1 60211.268838826 2023-09-24T06:27:07.674534+00:00 17462988.801293022931 232536954.698356211185 249999943.499649226665 1 60211.268850354 2023-09-24T06:27:08.670631+00:00 17463021.818518143147 232536921.681186169386 249999943.499704301357 1 60211.268860896 2023-09-24T06:27:09.581420+00:00 17462968.910283792764 232536974.589745670557 249999943.500029474497 1 60211.268872827 2023-09-24T06:27:10.612288+00:00 17463030.109696146101 232536913.389980196953 249999943.499676346779 1 60211.268884010 2023-09-24T06:27:11.578480+00:00 17462930.722622673959 232537012.777435600758 249999943.500058263540 1 60211.268896332 2023-09-24T06:27:12.643057+00:00 17462990.407498035580 232536953.092476963997 249999943.499974995852 1 60211.268907614 2023-09-24T06:27:13.617824+00:00 17463025.633169114590 232536917.867025882006 249999943.500194996595 1 60211.268918893 2023-09-24T06:27:14.592373+00:00 17463015.789065938443 232536927.711070656776 249999943.500136584044 1 60211.268930546 2023-09-24T06:27:15.599201+00:00 17462940.738318111748 232537002.761870592833 249999943.500188708305 1 60211.268942676 2023-09-24T06:27:16.647145+00:00 17462984.501214776188 232536958.998850017786 249999943.500064790249 1 60211.268954223 2023-09-24T06:27:17.644865+00:00 17462963.786658722907 232536979.713232398033 249999943.499891132116 1 60211.268964672 2023-09-24T06:27:18.547691+00:00 17462980.620205648243 232536962.879958927631 249999943.500164568424 1 60211.268977168 2023-09-24T06:27:19.627300+00:00 17463036.061451334506 232536907.438416361809 249999943.499867707491 1 60211.268988348 2023-09-24T06:27:20.593235+00:00 17462973.112095091492 232536970.387867838144 249999943.499962925911 1 60211.269000029 2023-09-24T06:27:21.602535+00:00 17463000.839044004679 232536942.661333680153 249999943.500377684832 1 60211.269011581 2023-09-24T06:27:22.600648+00:00 17462966.390052020550 232536977.110161930323 249999943.500213950872 1 60211.269023357 2023-09-24T06:27:23.618055+00:00 17462953.192266967148 232536990.307775825262 249999943.500042796135 1 60211.269034624 2023-09-24T06:27:24.591478+00:00 17463005.073069848120 232536938.426759630442 249999943.499829471111 1 60211.269046491 2023-09-24T06:27:25.616793+00:00 17462952.496235702187 232536991.003576844931 249999943.499812543392 1 60211.269057535 2023-09-24T06:27:26.571017+00:00 17462959.708633042872 232536983.791248440742 249999943.499881476164 1 60211.269069839 2023-09-24T06:27:27.634114+00:00 17462982.087302595377 232536961.412812620401 249999943.500115215778 1 60211.269080642 2023-09-24T06:27:28.567461+00:00 17463005.644348513335 232536937.855665534735 249999943.500014036894 1 60211.269093187 2023-09-24T06:27:29.651319+00:00 17463006.191803213209 232536937.308129876852 249999943.499933093786 1 60211.269104208 2023-09-24T06:27:30.603582+00:00 17462917.828855235130 232537025.670944333076 249999943.499799579382 1 60211.269115438 2023-09-24T06:27:31.573863+00:00 17462982.802850328386 232536960.697104245424 249999943.499954581261 1 60211.269126829 2023-09-24T06:27:32.558027+00:00 17462973.469168536365 232536970.030912339687 249999943.500080883503 1 60211.269138838 2023-09-24T06:27:33.595579+00:00 17462978.668879713863 232536964.830980837345 249999943.499860554934 1 60211.269150369 2023-09-24T06:27:34.591848+00:00 17462986.733145147562 232536956.766811370850 249999943.499956518412 1 60211.269161799 2023-09-24T06:27:35.579411+00:00 17462992.340621646494 232536951.159323126078 249999943.499944776297 1 60211.269173007 2023-09-24T06:27:36.547812+00:00 17462995.062038939446 232536948.437381446362 249999943.499420374632 1 60211.269185230 2023-09-24T06:27:37.603833+00:00 17462940.471921838820 232537003.027821749449 249999943.499743580818 1 60211.269196482 2023-09-24T06:27:38.576046+00:00 17462989.843174882233 232536953.656238734722 249999943.499413609505 1 60211.269208758 2023-09-24T06:27:39.636657+00:00 17462956.498924542218 232536987.001264601946 249999943.500189155340 1 60211.269219607 2023-09-24T06:27:40.574011+00:00 17462961.380668811500 232536982.119363188744 249999943.500032007694 1 60211.269231372 2023-09-24T06:27:41.590551+00:00 17462974.644797697663 232536968.855203390121 249999943.500001072884 1 60211.269243387 2023-09-24T06:27:42.628615+00:00 17463000.120115503669 232536943.379715919495 249999943.499831438065 1 60211.269254450 2023-09-24T06:27:43.584441+00:00 17463017.290914010257 232536926.208744764328 249999943.499658763409 1 60211.269266026 2023-09-24T06:27:44.584620+00:00 17462927.926871482283 232537015.573332488537 249999943.500203967094 1 60211.269277522 2023-09-24T06:27:45.577955+00:00 17462980.097387604415 232536963.402625322342 249999943.500012934208 1 60211.269289254 2023-09-24T06:27:46.591543+00:00 17462975.016092903912 232536968.483815014362 249999943.499907910824 1 60211.269300863 2023-09-24T06:27:47.594562+00:00 17463000.666022129357 232536942.834223240614 249999943.500245362520 1 60211.269313029 2023-09-24T06:27:48.645692+00:00 17462972.234584935009 232536971.265049815178 249999943.499634742737 1 60211.269324108 2023-09-24T06:27:49.602910+00:00 17462966.064004544169 232536977.436283469200 249999943.500288009644 1 60211.269336255 2023-09-24T06:27:50.652475+00:00 17462978.992061350495 232536964.507648110390 249999943.499709457159 1 60211.269346932 2023-09-24T06:27:51.574954+00:00 17462975.941618688405 232536967.558055579662 249999943.499674260616 1 60211.269358753 2023-09-24T06:27:52.596266+00:00 17462998.060128495097 232536945.439776599407 249999943.499905109406 1 60211.269370020 2023-09-24T06:27:53.569781+00:00 17462978.955009445548 232536964.544675499201 249999943.499684929848 1 60211.269381627 2023-09-24T06:27:54.572559+00:00 17462987.676313243806 232536955.823609411716 249999943.499922662973 1 60211.269393991 2023-09-24T06:27:55.640786+00:00 17463034.842956364155 232536908.657072424889 249999943.500028789043 1 60211.269405113 2023-09-24T06:27:56.601715+00:00 17462994.890642974526 232536948.609544456005 249999943.500187426805 1 60211.269416415 2023-09-24T06:27:57.578254+00:00 17462995.125459849834 232536948.374573081732 249999943.500032931566 1 60211.269427948 2023-09-24T06:27:58.574659+00:00 17463023.419112782925 232536920.081156939268 249999943.500269711018 1 60211.269439450 2023-09-24T06:27:59.568506+00:00 17462996.947227034718 232536946.552443444729 249999943.499670475721 1 60211.269450878 2023-09-24T06:28:00.555830+00:00 17462927.247045964003 232537016.253201693296 249999943.500247657299 1 60211.269462920 2023-09-24T06:28:01.596296+00:00 17463002.153257537633 232536941.346559643745 249999943.499817192554 1 60211.269476458 2023-09-24T06:28:02.765986+00:00 17462972.036349009722 232536971.463540196419 249999943.499889194965 1 60211.269486845 2023-09-24T06:28:03.663358+00:00 17462954.458366159350 232536989.041825324297 249999943.500191479921 1 60211.269499661 2023-09-24T06:28:04.770734+00:00 17462996.039538260549 232536947.460438877344 249999943.499977141619 1 60211.269510275 2023-09-24T06:28:05.687782+00:00 17463001.421528302133 232536942.078481018543 249999943.500009328127 1 60211.269521886 2023-09-24T06:28:06.690995+00:00 17462958.886331479996 232536984.613814979792 249999943.500146448612 1 60211.269532986 2023-09-24T06:28:07.649934+00:00 17463004.260611366481 232536939.239592313766 249999943.500203669071 1 60211.269545926 2023-09-24T06:28:08.768014+00:00 17462990.308242075145 232536953.192344546318 249999943.500586628914 1 60211.269556239 2023-09-24T06:28:09.659025+00:00 17462928.690821263939 232537014.809327840805 249999943.500149101019 1 60211.269569246 2023-09-24T06:28:10.782881+00:00 17462989.349139049649 232536954.150893300772 249999943.500032365322 1 60211.269580150 2023-09-24T06:28:11.724960+00:00 17462955.668095178902 232536987.831781715155 249999943.499876886606 1 60211.269590534 2023-09-24T06:28:12.622183+00:00 17462953.835183341056 232536989.664821743965 249999943.500005096197 1 60211.269603307 2023-09-24T06:28:13.725718+00:00 17463022.301385074854 232536921.198682248592 249999943.500067323446 1 60211.269613936 2023-09-24T06:28:14.644086+00:00 17463038.523463647813 232536904.976007521152 249999943.499471157789 1 60211.269624643 2023-09-24T06:28:15.569139+00:00 17462979.983546093106 232536963.516318112612 249999943.499864220619 1 60211.269637083 2023-09-24T06:28:16.643927+00:00 17462946.288361553103 232536997.211530774832 249999943.499892324209 1 60211.269649011 2023-09-24T06:28:17.674564+00:00 17462962.568871993572 232536980.931471735239 249999943.500343739986 1 60211.269660401 2023-09-24T06:28:18.658670+00:00 17462972.275979351252 232536971.224026083946 249999943.500005424023 1 60211.269671218 2023-09-24T06:28:19.593237+00:00 17462982.548317853361 232536960.951581984758 249999943.499899834394 1 60211.269682992 2023-09-24T06:28:20.610478+00:00 17462979.226637996733 232536964.273209184408 249999943.499847173691 1 60211.269694977 2023-09-24T06:28:21.645951+00:00 17462975.474721837789 232536968.025194495916 249999943.499916344881 1 60211.269707629 2023-09-24T06:28:22.739091+00:00 17463020.742874786258 232536922.756878018379 249999943.499752819538 1 60211.269718830 2023-09-24T06:28:23.706955+00:00 17462987.308667726815 232536956.191508442163 249999943.500176161528 1 60211.269729192 2023-09-24T06:28:24.602208+00:00 17462962.501291684806 232536980.999066531658 249999943.500358223915 1 60211.269741208 2023-09-24T06:28:25.640356+00:00 17462984.553677249700 232536958.946184992790 249999943.499862253666 1 60211.269753151 2023-09-24T06:28:26.672203+00:00 17462964.154904201627 232536979.345108151436 249999943.500012338161 1 60211.269764014 2023-09-24T06:28:27.610778+00:00 17463025.051806863397 232536918.447784721851 249999943.499591588974 1 60211.269775666 2023-09-24T06:28:28.617537+00:00 17462957.839118055999 232536985.660485237837 249999943.499603301287 1 60211.269787171 2023-09-24T06:28:29.611602+00:00 17463028.925285268575 232536914.574142009020 249999943.499427288771 1 60211.269799325 2023-09-24T06:28:30.661682+00:00 17463000.149637985975 232536943.350789278746 249999943.500427275896 1 60211.269810699 2023-09-24T06:28:31.644416+00:00 17462996.675526272506 232536946.824357032776 249999943.499883294106 1 60211.269821936 2023-09-24T06:28:32.615316+00:00 17463001.641985177994 232536941.857771217823 249999943.499756395817 1 60211.269833759 2023-09-24T06:28:33.636800+00:00 17462975.061395779252 232536968.438660055399 249999943.500055849552 1 60211.269845306 2023-09-24T06:28:34.634438+00:00 17462992.070079956204 232536951.430820554495 249999943.500900506973 1 60211.269856313 2023-09-24T06:28:35.585454+00:00 17462975.270960282534 232536968.229583948851 249999943.500544220209 1 60211.269868223 2023-09-24T06:28:36.614474+00:00 17462993.822430133820 232536949.677499622107 249999943.499929755926 1 60211.269879439 2023-09-24T06:28:37.583575+00:00 17462936.596739690751 232537006.902756035328 249999943.499495714903 1 60211.269890307 2023-09-24T06:28:38.522549+00:00 17463000.693783827126 232536942.806285917759 249999943.500069737434 1 60211.269903481 2023-09-24T06:28:39.660722+00:00 17462999.827496152371 232536943.672459334135 249999943.499955475330 1 60211.269914833 2023-09-24T06:28:40.641565+00:00 17462996.686950083822 232536946.812763094902 249999943.499713182449 1 60211.269927096 2023-09-24T06:28:41.701088+00:00 17462965.541825842112 232536977.958558470011 249999943.500384300947 1 60211.269937603 2023-09-24T06:28:42.608906+00:00 17462981.324752088636 232536962.175244987011 249999943.499997079372 1 60211.269949209 2023-09-24T06:28:43.611676+00:00 17462971.014209736139 232536972.485792696476 249999943.500002443790 1 60211.269961130 2023-09-24T06:28:44.641628+00:00 17462917.351661622524 232537026.147923111916 249999943.499584734440 1 60211.269972129 2023-09-24T06:28:45.591958+00:00 17462992.590588219464 232536950.909020125866 249999943.499608337879 1 60211.269983876 2023-09-24T06:28:46.606912+00:00 17462966.439491804689 232536977.060552388430 249999943.500044196844 1 60211.269995418 2023-09-24T06:28:47.604165+00:00 17462974.835668951273 232536968.663821458817 249999943.499490410089 1 60211.270006861 2023-09-24T06:28:48.592751+00:00 17462975.883829437196 232536967.616153180599 249999943.499982625246 1 60211.270018476 2023-09-24T06:28:49.596355+00:00 17462993.725079681724 232536949.774796009064 249999943.499875694513 1 60211.270030305 2023-09-24T06:28:50.618330+00:00 17463010.444674439728 232536933.055319547653 249999943.499993979931 1 60211.270041492 2023-09-24T06:28:51.584940+00:00 17463002.419669050723 232536941.080437391996 249999943.500106453896 1 60211.270053275 2023-09-24T06:28:52.602999+00:00 17462945.417088970542 232536998.083047389984 249999943.500136375427 1 60211.270064650 2023-09-24T06:28:53.585716+00:00 17462960.113090500236 232536983.386890888214 249999943.499981403351 1 60211.270077103 2023-09-24T06:28:54.661671+00:00 17462960.702384352684 232536982.797474503517 249999943.499858856201 1 60211.270087903 2023-09-24T06:28:55.594834+00:00 17463039.737642832100 232536903.762342214584 249999943.499985039234 1 60211.270099833 2023-09-24T06:28:56.625553+00:00 17462915.787090092897 232537027.712762296200 249999943.499852389097 1 60211.270110899 2023-09-24T06:28:57.581631+00:00 17463015.735374454409 232536927.764577746391 249999943.499952197075 1 60211.270122653 2023-09-24T06:28:58.597258+00:00 17462959.885983828455 232536983.613839924335 249999943.499823749065 1 60211.270134334 2023-09-24T06:28:59.606491+00:00 17462946.853680029511 232536996.646839469671 249999943.500519514084 1 60211.270146269 2023-09-24T06:29:00.637693+00:00 17462987.514835018665 232536955.984945982695 249999943.499781012535 1 60211.270157680 2023-09-24T06:29:01.623551+00:00 17462960.349935371429 232536983.150286018848 249999943.500221401453 1 60211.270171680 2023-09-24T06:29:02.833157+00:00 17462950.516403306276 232536992.983837783337 249999943.500241100788 1 60211.270182399 2023-09-24T06:29:03.759257+00:00 17463006.983147852123 232536936.516849756241 249999943.499997615814 1 60211.270192757 2023-09-24T06:29:04.654196+00:00 17463024.725780617446 232536918.774393528700 249999943.500174134970 1 60211.270204445 2023-09-24T06:29:05.664051+00:00 17462957.863636046648 232536985.636416643858 249999943.500052690506 1 60211.270214859 2023-09-24T06:29:06.563865+00:00 17462936.295288279653 232537007.204765826464 249999943.500054121017 1 60211.270227613 2023-09-24T06:29:07.665786+00:00 17462984.655107948929 232536958.844753414392 249999943.499861359596 1 60211.270238631 2023-09-24T06:29:08.617718+00:00 17462969.541586410254 232536973.958253681660 249999943.499840080738 1 60211.270249989 2023-09-24T06:29:09.599055+00:00 17462987.165455527604 232536956.334063738585 249999943.499519258738 1 60211.270262325 2023-09-24T06:29:10.664893+00:00 17462995.478318873793 232536948.021561175585 249999943.499880045652 1 60211.270273333 2023-09-24T06:29:11.616008+00:00 17462954.151456020772 232536989.348659038544 249999943.500115066767 1 60211.270284118 2023-09-24T06:29:12.547760+00:00 17462985.034687649459 232536958.465288251638 249999943.499975889921 1 60211.270296266 2023-09-24T06:29:13.597363+00:00 17462983.051191166043 232536960.449045449495 249999943.500236630440 1 60211.270308055 2023-09-24T06:29:14.615974+00:00 17463000.471567597240 232536943.028313249350 249999943.499880850315 1 60211.270319941 2023-09-24T06:29:15.642956+00:00 17463017.394033893943 232536926.106062084436 249999943.500095963478 1 60211.270331117 2023-09-24T06:29:16.608537+00:00 17462908.507804673165 232537034.992132782936 249999943.499937444925 1 60211.270342898 2023-09-24T06:29:17.626399+00:00 17462933.361994948238 232537010.137925863266 249999943.499920815229 1 60211.270354173 2023-09-24T06:29:18.600543+00:00 17462993.617081079632 232536949.882657706738 249999943.499738782644 1 60211.270365687 2023-09-24T06:29:19.595348+00:00 17463024.168266143650 232536919.331727802753 249999943.499993950129 1 60211.270377529 2023-09-24T06:29:20.618504+00:00 17462978.018767543137 232536965.480678349733 249999943.499445885420 1 60211.270389212 2023-09-24T06:29:21.627888+00:00 17462967.285378418863 232536976.214635819197 249999943.500014245510 1 60211.270400538 2023-09-24T06:29:22.606457+00:00 17462925.402842804790 232537018.097246468067 249999943.500089287758 1 60211.270412178 2023-09-24T06:29:23.612140+00:00 17462975.356350861490 232536968.143347978592 249999943.499698847532 1 60211.270422944 2023-09-24T06:29:24.542333+00:00 17462953.439753666520 232536990.060108363628 249999943.499862015247 1 60211.270434830 2023-09-24T06:29:25.569323+00:00 17462964.262583110482 232536979.237491995096 249999943.500075101852 1 60211.270446787 2023-09-24T06:29:26.602377+00:00 17462985.025989953429 232536958.473885506392 249999943.499875456095 1 60211.270457797 2023-09-24T06:29:27.553677+00:00 17462957.138622269034 232536986.361170649529 249999943.499792933464 1 60211.270469974 2023-09-24T06:29:28.605711+00:00 17462982.909092407674 232536960.591219872236 249999943.500312268734 1 60211.270481923 2023-09-24T06:29:29.638133+00:00 17462972.668385244906 232536970.831532895565 249999943.499918133020 1 60211.270492335 2023-09-24T06:29:30.537737+00:00 17462906.398457203060 232537037.101402372122 249999943.499859571457 1 60211.270504793 2023-09-24T06:29:31.614145+00:00 17463022.086325887591 232536921.413547813892 249999943.499873697758 1 60211.270516547 2023-09-24T06:29:32.629680+00:00 17462962.970750465989 232536980.529524236917 249999943.500274717808 1 60211.270528391 2023-09-24T06:29:33.652976+00:00 17462998.667717538774 232536944.832215756178 249999943.499933302402 1 60211.270539379 2023-09-24T06:29:34.602336+00:00 17462918.836558766663 232537024.663554012775 249999943.500112771988 1 60211.270550868 2023-09-24T06:29:35.594950+00:00 17462967.943509675562 232536975.556651890278 249999943.500161558390 1 60211.270563020 2023-09-24T06:29:36.644971+00:00 17462991.097023516893 232536952.403214514256 249999943.500238031149 1 60211.270574843 2023-09-24T06:29:37.666427+00:00 17462996.250501092523 232536947.249390333891 249999943.499891430140 1 60211.270585760 2023-09-24T06:29:38.609685+00:00 17462974.012087237090 232536969.487894088030 249999943.499981313944 1 60211.270597352 2023-09-24T06:29:39.611194+00:00 17462976.679604101926 232536966.820148855448 249999943.499752968550 1 60211.270608993 2023-09-24T06:29:40.616999+00:00 17462997.897679317743 232536945.602038800716 249999943.499718129635 1 60211.270619908 2023-09-24T06:29:41.560068+00:00 17462929.184693612158 232537014.315535873175 249999943.500229477882 1 60211.270631131 2023-09-24T06:29:42.529749+00:00 17462974.185950625688 232536969.313948541880 249999943.499899178743 1 60211.270643543 2023-09-24T06:29:43.602153+00:00 17463010.358844857663 232536933.140945494175 249999943.499790340662 1 60211.270655597 2023-09-24T06:29:44.643564+00:00 17462965.830682266504 232536977.669496715069 249999943.500178992748 1 60211.270666548 2023-09-24T06:29:45.589758+00:00 17462986.974308766425 232536956.526040583849 249999943.500349342823 1 60211.270678604 2023-09-24T06:29:46.631396+00:00 17462986.927552103996 232536956.572356104851 249999943.499908208847 1 60211.270689485 2023-09-24T06:29:47.571465+00:00 17462989.603037368506 232536953.896827042103 249999943.499864399433 1 60211.270701437 2023-09-24T06:29:48.604185+00:00 17462976.878156911582 232536966.621839046478 249999943.499995946884 1 60211.270713077 2023-09-24T06:29:49.609822+00:00 17462936.948188569397 232537006.551827192307 249999943.500015765429 1 60211.270724238 2023-09-24T06:29:50.574133+00:00 17463009.001437298954 232536934.498205631971 249999943.499642938375 1 60211.270736283 2023-09-24T06:29:51.614868+00:00 17462975.282533876598 232536968.217571049929 249999943.500104933977 1 60211.270747530 2023-09-24T06:29:52.586577+00:00 17462931.390903789550 232537012.109245091677 249999943.500148892403 1 60211.270759644 2023-09-24T06:29:53.633190+00:00 17463001.616338200867 232536941.883833259344 249999943.500171452761 1 60211.270770609 2023-09-24T06:29:54.580670+00:00 17462976.840374898165 232536966.659339249134 249999943.499714136124 1 60211.270783103 2023-09-24T06:29:55.660061+00:00 17462943.261418513954 232537000.238572329283 249999943.499990850687 1 60211.270793862 2023-09-24T06:29:56.589695+00:00 17462998.262853063643 232536945.236709535122 249999943.499562591314 1 60211.270805283 2023-09-24T06:29:57.576486+00:00 17462995.615673836321 232536947.883935153484 249999943.499608993530 1 60211.270817540 2023-09-24T06:29:58.635481+00:00 17462929.460129674524 232537014.039713680744 249999943.499843358994 1 60211.270829023 2023-09-24T06:29:59.627609+00:00 17463030.691797785461 232536912.808593332767 249999943.500391125679 1 60211.270840208 2023-09-24T06:30:00.593955+00:00 17462992.275351919234 232536951.224851518869 249999943.500203430653 1 60211.270851290 2023-09-24T06:30:01.551434+00:00 17462960.093700755388 232536983.406603813171 249999943.500304579735 1 60211.270869519 2023-09-24T06:30:03.126445+00:00 17463007.931808654219 232536935.568382650614 249999943.500191301107 1 60211.270879612 2023-09-24T06:30:03.998470+00:00 17463038.683362960815 232536904.816756904125 249999943.500119864941 1 60211.270888626 2023-09-24T06:30:04.777297+00:00 17462926.310720864683 232537017.189445942640 249999943.500166803598 1 60211.270899577 2023-09-24T06:30:05.723433+00:00 17462983.475646294653 232536960.023828476667 249999943.499474763870 1 60211.270910995 2023-09-24T06:30:06.709971+00:00 17462967.810271244496 232536975.689653575420 249999943.499924808741 1 60211.270922251 2023-09-24T06:30:07.682470+00:00 17462952.192919209599 232536991.307258874178 249999943.500178098679 1 60211.270933795 2023-09-24T06:30:08.679889+00:00 17462952.909110441804 232536990.591200053692 249999943.500310480595 1 60211.270945653 2023-09-24T06:30:09.704397+00:00 17462971.514449570328 232536971.985951840878 249999943.500401407480 1 60211.270956531 2023-09-24T06:30:10.644268+00:00 17463008.760934866965 232536934.739278614521 249999943.500213474035 1 60211.270968600 2023-09-24T06:30:11.687033+00:00 17462963.407015539706 232536980.093613922596 249999943.500629454851 1 60211.270979806 2023-09-24T06:30:12.655247+00:00 17462951.828249666840 232536991.671600580215 249999943.499850243330 1 60211.270991273 2023-09-24T06:30:13.646023+00:00 17463007.787737369537 232536935.712174385786 249999943.499911755323 1 60211.271002606 2023-09-24T06:30:14.625107+00:00 17462953.898749522865 232536989.601607859135 249999943.500357389450 1 60211.271014383 2023-09-24T06:30:15.642705+00:00 17462987.840108819306 232536955.660124510527 249999943.500233322382 1 60211.271026129 2023-09-24T06:30:16.657526+00:00 17462921.902716163546 232537021.597221434116 249999943.499937593937 1 60211.271038331 2023-09-24T06:30:17.711795+00:00 17462976.337915837765 232536967.161336630583 249999943.499252468348 1 60211.271049153 2023-09-24T06:30:18.646824+00:00 17462971.484965223819 232536972.014834165573 249999943.499799400568 1 60211.271060206 2023-09-24T06:30:19.601753+00:00 17463015.745583668351 232536927.753875166178 249999943.499458849430 1 60211.271071718 2023-09-24T06:30:20.596413+00:00 17462992.557392153889 232536950.942253202200 249999943.499645352364 1 60211.271083573 2023-09-24T06:30:21.620704+00:00 17462987.655572641641 232536955.844230741262 249999943.499803394079 1 60211.271096043 2023-09-24T06:30:22.698139+00:00 17462987.731171704829 232536955.768375515938 249999943.499547213316 1 60211.271107844 2023-09-24T06:30:23.717723+00:00 17463024.596862588078 232536918.903484761715 249999943.500347346067 1 60211.271118428 2023-09-24T06:30:24.632132+00:00 17462942.686754465103 232537000.813286185265 249999943.500040650368 1 60211.271129870 2023-09-24T06:30:25.620808+00:00 17462993.161494996399 232536950.338203698397 249999943.499698698521 1 60211.271142695 2023-09-24T06:30:26.728811+00:00 17462996.422298789024 232536947.077465951443 249999943.499764740467 1 60211.271153182 2023-09-24T06:30:27.634893+00:00 17462963.035550180823 232536980.464650750160 249999943.500200927258 1 60211.271165327 2023-09-24T06:30:28.684231+00:00 17463022.034663233906 232536921.465423017740 249999943.500086247921 1 60211.271176534 2023-09-24T06:30:29.652529+00:00 17463007.899308398366 232536935.600721806288 249999943.500030219555 1 60211.271187723 2023-09-24T06:30:30.619238+00:00 17462986.247586078942 232536957.252270191908 249999943.499856263399 1 60211.271199363 2023-09-24T06:30:31.624983+00:00 17462979.567488465458 232536963.932386934757 249999943.499875396490 1 60211.271211167 2023-09-24T06:30:32.644858+00:00 17462966.250981140882 232536977.248936772346 249999943.499917924404 1 60211.271222603 2023-09-24T06:30:33.632850+00:00 17462975.502314060926 232536967.997633367777 249999943.499947428703 1 60211.271234205 2023-09-24T06:30:34.635316+00:00 17463021.512725893408 232536921.986864984035 249999943.499590873718 1 60211.271245355 2023-09-24T06:30:35.598688+00:00 17462934.693511430174 232537008.806343495846 249999943.499854922295 1 60211.271257519 2023-09-24T06:30:36.649626+00:00 17462985.600235138088 232536957.899968624115 249999943.500203758478 1 60211.271268598 2023-09-24T06:30:37.606898+00:00 17463026.901216302067 232536916.599106967449 249999943.500323265791 1 60211.271280517 2023-09-24T06:30:38.636679+00:00 17462982.839547008276 232536960.660804778337 249999943.500351786613 1 60211.271292475 2023-09-24T06:30:39.669839+00:00 17462934.644993290305 232537008.855053514242 249999943.500046789646 1 60211.271303594 2023-09-24T06:30:40.630540+00:00 17462972.258990082890 232536971.241337329149 249999943.500327408314 1 60211.271315421 2023-09-24T06:30:41.652335+00:00 17462961.847073029727 232536981.652358204126 249999943.499431222677 1 60211.271325543 2023-09-24T06:30:42.526931+00:00 17463003.779040277004 232536939.720793217421 249999943.499833494425 1 60211.271337659 2023-09-24T06:30:43.573703+00:00 17462936.853046346456 232537006.647462129593 249999943.500508487225 1 60211.271349712 2023-09-24T06:30:44.615119+00:00 17462990.004921656102 232536953.495046973228 249999943.499968618155 1 60211.271361488 2023-09-24T06:30:45.632598+00:00 17462998.972688227892 232536944.527341365814 249999943.500029593706 1 60211.271373018 2023-09-24T06:30:46.628762+00:00 17462970.550402440131 232536972.949207156897 249999943.499609589577 1 60211.271384167 2023-09-24T06:30:47.592085+00:00 17462956.184743721038 232536987.315025866032 249999943.499769598246 1 60211.271395364 2023-09-24T06:30:48.559481+00:00 17462938.797231711447 232537004.702479660511 249999943.499711364508 1 60211.271407422 2023-09-24T06:30:49.601257+00:00 17462977.117283593863 232536966.382696986198 249999943.499980568886 1 60211.271418885 2023-09-24T06:30:50.591708+00:00 17463001.996135916561 232536941.503872722387 249999943.500008642673 1 60211.271430471 2023-09-24T06:30:51.592715+00:00 17462988.735623933375 232536954.764115035534 249999943.499738961458 1 60211.271442026 2023-09-24T06:30:52.591048+00:00 17462948.467821650207 232536995.032408267260 249999943.500229924917 1 60211.271454236 2023-09-24T06:30:53.645936+00:00 17463012.493733670563 232536931.006205141544 249999943.499938815832 1 60211.271464280 2023-09-24T06:30:54.513802+00:00 17462940.698741596192 232537002.801762640476 249999943.500504225492 1 60211.271477018 2023-09-24T06:30:55.614303+00:00 17462972.374696131796 232536971.125073224306 249999943.499769359827 1 60211.271488264 2023-09-24T06:30:56.586011+00:00 17462946.487018104643 232536997.012881606817 249999943.499899715185 1 60211.271500165 2023-09-24T06:30:57.614243+00:00 17462945.014165520668 232536998.485617130995 249999943.499782651663 1 60211.271511870 2023-09-24T06:30:58.625596+00:00 17463010.702100686729 232536932.797715932131 249999943.499816626310 1 60211.271523226 2023-09-24T06:30:59.606694+00:00 17463009.859221424907 232536933.640600681305 249999943.499822109938 1 60211.271534918 2023-09-24T06:31:00.616924+00:00 17462994.190701741725 232536949.308755636215 249999943.499457389116 1 60211.271545693 2023-09-24T06:31:01.547892+00:00 17462998.281972646713 232536945.218027353287 249999943.500000000000 1 60211.271560178 2023-09-24T06:31:02.799337+00:00 17463011.124376893044 232536932.375348329544 249999943.499725222588 1 60211.271570579 2023-09-24T06:31:03.697992+00:00 17462980.959872823209 232536962.539897173643 249999943.499769985676 1 60211.271582512 2023-09-24T06:31:04.729050+00:00 17463029.732892647386 232536913.766883581877 249999943.499776244164 1 60211.271593078 2023-09-24T06:31:05.641905+00:00 17462947.130785252899 232536996.368991643190 249999943.499776899815 1 60211.271604782 2023-09-24T06:31:06.653186+00:00 17462943.930859282613 232536999.569062352180 249999943.499921619892 1 60211.271616057 2023-09-24T06:31:07.627264+00:00 17462972.370217237622 232536971.129599213600 249999943.499816447496 1 60211.271627919 2023-09-24T06:31:08.652191+00:00 17462994.521221976727 232536948.978879094124 249999943.500101059675 1 60211.271639233 2023-09-24T06:31:09.629785+00:00 17462994.700017560273 232536948.800217509270 249999943.500235080719 1 60211.271650444 2023-09-24T06:31:10.598329+00:00 17463001.870530787855 232536941.629880070686 249999943.500410854816 1 60211.271663221 2023-09-24T06:31:11.702246+00:00 17463044.755451545119 232536898.744364678860 249999943.499816238880 1 60211.271673432 2023-09-24T06:31:12.584536+00:00 17462962.646430715919 232536980.853680938482 249999943.500111639500 1 60211.271685426 2023-09-24T06:31:13.620807+00:00 17462995.160726979375 232536948.339653640985 249999943.500380635262 1 60211.271697409 2023-09-24T06:31:14.656175+00:00 17462996.387484464794 232536947.112475037575 249999943.499959498644 1 60211.271708359 2023-09-24T06:31:15.602213+00:00 17462910.477454937994 232537033.022454649210 249999943.499909579754 1 60211.271720121 2023-09-24T06:31:16.618473+00:00 17462991.724406003952 232536951.775750637054 249999943.500156641006 1 60211.271731483 2023-09-24T06:31:17.600139+00:00 17462972.213113486767 232536971.286941409111 249999943.500054895878 1 60211.271742580 2023-09-24T06:31:18.558886+00:00 17462962.117318734527 232536981.382518857718 249999943.499837577343 1 60211.271754655 2023-09-24T06:31:19.602165+00:00 17462977.441171362996 232536966.058616757393 249999943.499788105488 1 60211.271766094 2023-09-24T06:31:20.590572+00:00 17462965.040872387588 232536978.458744525909 249999943.499616920948 1 60211.271777838 2023-09-24T06:31:21.605257+00:00 17463001.942248888314 232536941.558037847281 249999943.500286728144 1 60211.271789356 2023-09-24T06:31:22.600375+00:00 17463022.970565356314 232536920.529281765223 249999943.499847114086 1 60211.271800724 2023-09-24T06:31:23.582531+00:00 17462915.285977192223 232537028.214340835810 249999943.500318020582 1 60211.271812738 2023-09-24T06:31:24.620535+00:00 17462968.855129893869 232536974.644859850407 249999943.499989748001 1 60211.271823236 2023-09-24T06:31:25.527579+00:00 17462973.459844592959 232536970.040507674217 249999943.500352263451 1 60211.271834976 2023-09-24T06:31:26.541942+00:00 17463020.064757827669 232536923.435230910778 249999943.499988734722 1 60211.271847235 2023-09-24T06:31:27.601058+00:00 17462953.355324245989 232536990.144506961107 249999943.499831199646 1 60211.271859072 2023-09-24T06:31:28.623797+00:00 17462979.822335474193 232536963.677664101124 249999943.499999582767 1 60211.271870380 2023-09-24T06:31:29.600805+00:00 17462976.927176140249 232536966.573159039021 249999943.500335186720 1 60211.271882137 2023-09-24T06:31:30.616640+00:00 17463008.260081462562 232536935.239299952984 249999943.499381422997 1 60211.271893726 2023-09-24T06:31:31.617921+00:00 17462922.073716286570 232537021.426396518946 249999943.500112801790 1 60211.271905212 2023-09-24T06:31:32.610297+00:00 17462998.270909123123 232536945.228999376297 249999943.499908506870 1 60211.271916785 2023-09-24T06:31:33.610246+00:00 17462962.920869059861 232536980.579272270203 249999943.500141322613 1 60211.271927846 2023-09-24T06:31:34.565894+00:00 17462957.056681860238 232536986.443292677402 249999943.499974548817 1 60211.271939833 2023-09-24T06:31:35.601591+00:00 17462991.127204250544 232536952.373104572296 249999943.500308811665 1 60211.271951986 2023-09-24T06:31:36.651644+00:00 17463010.901838932186 232536932.598001122475 249999943.499840050936 1 60211.271963158 2023-09-24T06:31:37.616811+00:00 17462959.092628728598 232536984.407517343760 249999943.500146061182 1 60211.271974119 2023-09-24T06:31:38.563935+00:00 17462937.656990997493 232537005.843626439571 249999943.500617444515 1 60211.271986083 2023-09-24T06:31:39.597594+00:00 17462994.482404004782 232536949.017635762691 249999943.500039756298 1 60211.271998233 2023-09-24T06:31:40.647301+00:00 17462977.276233624667 232536966.223376065493 249999943.499609678984 1 60211.272008384 2023-09-24T06:31:41.524348+00:00 17462982.604759763926 232536960.895042926073 249999943.499802678823 1 60211.272021088 2023-09-24T06:31:42.622007+00:00 17462927.005097996444 232537016.495198994875 249999943.500296980143 1 60211.272032284 2023-09-24T06:31:43.589305+00:00 17462987.262948170304 232536956.236581474543 249999943.499529659748 1 60211.272043920 2023-09-24T06:31:44.594711+00:00 17462973.338404383510 232536970.161547988653 249999943.499952375889 1 60211.272055266 2023-09-24T06:31:45.575032+00:00 17462973.978065602481 232536969.521995842457 249999943.500061452389 1 60211.272066806 2023-09-24T06:31:46.571976+00:00 17463003.158204663545 232536940.342023432255 249999943.500228106976 1 60211.272078915 2023-09-24T06:31:47.618199+00:00 17462984.023775082082 232536959.476516187191 249999943.500291258097 1 60211.272090391 2023-09-24T06:31:48.609770+00:00 17462976.586512930691 232536966.913860678673 249999943.500373601913 1 60211.272101743 2023-09-24T06:31:49.590554+00:00 17462970.600535050035 232536972.899825453758 249999943.500360488892 1 60211.272113231 2023-09-24T06:31:50.583136+00:00 17462957.186848174781 232536986.313140213490 249999943.499988377094 1 60211.272125052 2023-09-24T06:31:51.604503+00:00 17462985.580880906433 232536957.918739974499 249999943.499620884657 1 60211.272137211 2023-09-24T06:31:52.655009+00:00 17462941.684820901603 232537001.815155744553 249999943.499976634979 1 60211.272147354 2023-09-24T06:31:53.531399+00:00 17463021.051389247179 232536922.448126584291 249999943.499515831470 1 60211.272159727 2023-09-24T06:31:54.600419+00:00 17462927.927663270384 232537015.572084963322 249999943.499748229980 1 60211.272171217 2023-09-24T06:31:55.593199+00:00 17463013.897703710943 232536929.601957321167 249999943.499661028385 1 60211.272182657 2023-09-24T06:31:56.581565+00:00 17462950.291436851025 232536993.208579689264 249999943.500016540289 1 60211.272194957 2023-09-24T06:31:57.644303+00:00 17462999.704343874007 232536943.795821249485 249999943.500165134668 1 60211.272205024 2023-09-24T06:31:58.514056+00:00 17462976.662638258189 232536966.837020248175 249999943.499658495188 1 60211.272217158 2023-09-24T06:31:59.562418+00:00 17462998.057745482773 232536945.442013710737 249999943.499759197235 1 60211.272229612 2023-09-24T06:32:00.638501+00:00 17462921.145609024912 232537022.353844165802 249999943.499453186989 1 60211.272243984 2023-09-24T06:32:01.880195+00:00 17462991.700124222785 232536951.799763828516 249999943.499888062477 1 60211.272254162 2023-09-24T06:32:02.759582+00:00 17462980.386559695005 232536963.112953841686 249999943.499513536692 1 60211.272264882 2023-09-24T06:32:03.685859+00:00 17462959.096522141248 232536984.403462857008 249999943.499985009432 1 60211.272277237 2023-09-24T06:32:04.753286+00:00 17463012.518643438816 232536930.981389045715 249999943.500032484531 1 60211.272288565 2023-09-24T06:32:05.732009+00:00 17462986.840744353831 232536956.659029424191 249999943.499773770571 1 60211.272299420 2023-09-24T06:32:06.669913+00:00 17462951.821402564645 232536991.678135901690 249999943.499538481236 1 60211.272310854 2023-09-24T06:32:07.657789+00:00 17462980.532655365765 232536962.967157155275 249999943.499812513590 1 60211.272323002 2023-09-24T06:32:08.707350+00:00 17463003.505415380001 232536939.994577735662 249999943.499993115664 1 60211.272334056 2023-09-24T06:32:09.662484+00:00 17462978.751347873360 232536964.748773932457 249999943.500121802092 1 60211.272345603 2023-09-24T06:32:10.660089+00:00 17462992.522859502584 232536950.977569133043 249999943.500428646803 1 60211.272357831 2023-09-24T06:32:11.716561+00:00 17462959.437445919961 232536984.062533199787 249999943.499979108572 1 60211.272368834 2023-09-24T06:32:12.667239+00:00 17462998.915614064783 232536944.584364622831 249999943.499978691339 1 60211.272380464 2023-09-24T06:32:13.672078+00:00 17462963.553633753210 232536979.946554183960 249999943.500187933445 1 60211.272391280 2023-09-24T06:32:14.606629+00:00 17462968.066449921578 232536975.433308392763 249999943.499758303165 1 60211.272403538 2023-09-24T06:32:15.665715+00:00 17463018.644567947835 232536924.855099231005 249999943.499667167664 1 60211.272414522 2023-09-24T06:32:16.614735+00:00 17463008.748518161476 232536934.751526176929 249999943.500044345856 1 60211.272426834 2023-09-24T06:32:17.678456+00:00 17462958.688587713987 232536984.811071455479 249999943.499659180641 1 60211.272438089 2023-09-24T06:32:18.650901+00:00 17463014.987181939185 232536928.512771397829 249999943.499953329563 1 60211.272449333 2023-09-24T06:32:19.622374+00:00 17462977.127879019827 232536966.372291654348 249999943.500170677900 1 60211.272461037 2023-09-24T06:32:20.633561+00:00 17462995.298232622445 232536948.201442211866 249999943.499674826860 1 60211.272471700 2023-09-24T06:32:21.554892+00:00 17462973.615601643920 232536969.883952051401 249999943.499553680420 1 60211.272484310 2023-09-24T06:32:22.644434+00:00 17462953.497967094183 232536990.001777470112 249999943.499744564295 1 60211.272495868 2023-09-24T06:32:23.642957+00:00 17462993.086870498955 232536950.413100838661 249999943.499971330166 1 60211.272507514 2023-09-24T06:32:24.649242+00:00 17462984.396588679403 232536959.103072136641 249999943.499660819769 1 60211.272518722 2023-09-24T06:32:25.617556+00:00 17462927.247529692948 232537016.252278357744 249999943.499808043242 1 60211.272530157 2023-09-24T06:32:26.605529+00:00 17462987.665517751127 232536955.835031479597 249999943.500549226999 1 60211.272541853 2023-09-24T06:32:27.616110+00:00 17462955.008541692048 232536988.491151988506 249999943.499693691730 1 60211.272554175 2023-09-24T06:32:28.680707+00:00 17463007.258160602301 232536936.242041766644 249999943.500202357769 1 60211.272565621 2023-09-24T06:32:29.669629+00:00 17462989.785384997725 232536953.714747995138 249999943.500132977962 1 60211.272577337 2023-09-24T06:32:30.681904+00:00 17462994.650989927351 232536948.849325209856 249999943.500315129757 1 60211.272588752 2023-09-24T06:32:31.668155+00:00 17462966.029050689191 232536977.470904856920 249999943.499955534935 1 60211.272600978 2023-09-24T06:32:32.724465+00:00 17462984.645428035408 232536958.854725807905 249999943.500153839588 1 60211.272611612 2023-09-24T06:32:33.643212+00:00 17462958.648815713823 232536984.851116180420 249999943.499931901693 1 60211.272623404 2023-09-24T06:32:34.662086+00:00 17462987.951953444630 232536955.547795325518 249999943.499748766422 1 60211.272634269 2023-09-24T06:32:35.600823+00:00 17462970.871363893151 232536972.628769516945 249999943.500133395195 1 60211.272646510 2023-09-24T06:32:36.658435+00:00 17462979.467542607337 232536964.032713890076 249999943.500256508589 1 60211.272658471 2023-09-24T06:32:37.691842+00:00 17463006.733256004751 232536936.766645133495 249999943.499901145697 1 60211.272668341 2023-09-24T06:32:38.544632+00:00 17463002.490485966206 232536941.009271025658 249999943.499756991863 1 60211.272681018 2023-09-24T06:32:39.639953+00:00 17462980.130355324596 232536963.369556158781 249999943.499911487103 1 60211.272692640 2023-09-24T06:32:40.644131+00:00 17462977.744254834950 232536965.755752205849 249999943.500007033348 1 60211.272704911 2023-09-24T06:32:41.704362+00:00 17462988.430978242308 232536955.069038897753 249999943.500017136335 1 60211.272715669 2023-09-24T06:32:42.633789+00:00 17462956.645818274468 232536986.854036152363 249999943.499854415655 1 60211.272726550 2023-09-24T06:32:43.573942+00:00 17462921.853551443666 232537021.646625071764 249999943.500176519156 1 60211.272738562 2023-09-24T06:32:44.611780+00:00 17462992.887989502400 232536950.612026095390 249999943.500015586615 1 60211.272750198 2023-09-24T06:32:45.617077+00:00 17462962.618585079908 232536980.881387412548 249999943.499972492456 1 60211.272761431 2023-09-24T06:32:46.587612+00:00 17463042.884528838098 232536900.615017086267 249999943.499545931816 1 60211.272773394 2023-09-24T06:32:47.621281+00:00 17462931.998827606440 232537011.500949233770 249999943.499776840210 1 60211.272784610 2023-09-24T06:32:48.590289+00:00 17462996.873324088752 232536946.626938283443 249999943.500262379646 1 60211.272796178 2023-09-24T06:32:49.589824+00:00 17462970.286650896072 232536973.213378906250 249999943.500029802322 1 60211.272808049 2023-09-24T06:32:50.615476+00:00 17462931.871284373105 232537011.628774702549 249999943.500059068203 1 60211.272819955 2023-09-24T06:32:51.644122+00:00 17463026.215551167727 232536917.284376889467 249999943.499928057194 1 60211.272831027 2023-09-24T06:32:52.600729+00:00 17462967.846043597907 232536975.654130935669 249999943.500174522400 1 60211.272842340 2023-09-24T06:32:53.578169+00:00 17462996.757169134915 232536946.742761790752 249999943.499930918217 1 60211.272854236 2023-09-24T06:32:54.605996+00:00 17462945.448449999094 232536998.051692754030 249999943.500142753124 1 60211.272865471 2023-09-24T06:32:55.576728+00:00 17462963.224680610001 232536980.275543779135 249999943.500224381685 1 60211.272877229 2023-09-24T06:32:56.592642+00:00 17462947.729770924896 232536995.770387649536 249999943.500158578157 1 60211.272888639 2023-09-24T06:32:57.578454+00:00 17462975.460874624550 232536968.038910478354 249999943.499785095453 1 60211.272899581 2023-09-24T06:32:58.523804+00:00 17462978.144568208605 232536965.355623841286 249999943.500192046165 1 60211.272911458 2023-09-24T06:32:59.549953+00:00 17462934.948034826666 232537008.552228450775 249999943.500263273716 1 60211.272923622 2023-09-24T06:33:00.600984+00:00 17462980.112287931144 232536963.387650638819 249999943.499938577414 1 60211.272935637 2023-09-24T06:33:01.639085+00:00 17462980.337888289243 232536963.162191927433 249999943.500080227852 1 60211.272947768 2023-09-24T06:33:02.687162+00:00 17463017.524975936860 232536925.975218743086 249999943.500194668770 1 60211.272960124 2023-09-24T06:33:03.754680+00:00 17462944.224946461618 232536999.275033175945 249999943.499979645014 1 60211.272970678 2023-09-24T06:33:04.666592+00:00 17462983.347700126469 232536960.152367502451 249999943.500067621469 1 60211.272982051 2023-09-24T06:33:05.649212+00:00 17463005.349835578352 232536938.149868130684 249999943.499703705311 1 60211.272993556 2023-09-24T06:33:06.643277+00:00 17462969.935936532915 232536973.563785940409 249999943.499722480774 1 60211.273004760 2023-09-24T06:33:07.611244+00:00 17462978.396165512502 232536965.104057639837 249999943.500223159790 1 60211.273016853 2023-09-24T06:33:08.656093+00:00 17462964.945088330656 232536978.554916441441 249999943.500004768372 1 60211.273027795 2023-09-24T06:33:09.601465+00:00 17462942.318506576121 232537001.181729257107 249999943.500235825777 1 60211.273040350 2023-09-24T06:33:10.686256+00:00 17462976.270052906126 232536967.230119049549 249999943.500171959400 1 60211.273051235 2023-09-24T06:33:11.626720+00:00 17462941.684774316847 232537001.815213203430 249999943.499987512827 1 60211.273062983 2023-09-24T06:33:12.641699+00:00 17462969.050793353468 232536974.448933899403 249999943.499727249146 1 60211.273074212 2023-09-24T06:33:13.611891+00:00 17462981.319081149995 232536962.180443108082 249999943.499524265528 1 60211.273085693 2023-09-24T06:33:14.603919+00:00 17462970.252684652805 232536973.247167140245 249999943.499851793051 1 60211.273096461 2023-09-24T06:33:15.534223+00:00 17462920.403128910810 232537023.096835881472 249999943.499964803457 1 60211.273109107 2023-09-24T06:33:16.626866+00:00 17462983.622767206281 232536959.877559870481 249999943.500327080488 1 60211.273120669 2023-09-24T06:33:17.625805+00:00 17462933.563870228827 232537009.936141848564 249999943.500012069941 1 60211.273131764 2023-09-24T06:33:18.584462+00:00 17462994.071289140731 232536949.428551346064 249999943.499840497971 1 60211.273143285 2023-09-24T06:33:19.579808+00:00 17462967.930511567742 232536975.569637596607 249999943.500149160624 1 60211.273155063 2023-09-24T06:33:20.597446+00:00 17462984.812649726868 232536958.687257975340 249999943.499907702208 1 60211.273166352 2023-09-24T06:33:21.572857+00:00 17462946.207594569772 232536997.292296290398 249999943.499890863895 1 60211.273177945 2023-09-24T06:33:22.574441+00:00 17462961.565239816904 232536981.934604406357 249999943.499844223261 1 60211.273189706 2023-09-24T06:33:23.590577+00:00 17462939.079492256045 232537004.420071184635 249999943.499563455582 1 60211.273201177 2023-09-24T06:33:24.581668+00:00 17462972.313246577978 232536971.187018960714 249999943.500265538692 1 60211.273212646 2023-09-24T06:33:25.572621+00:00 17463043.860940452665 232536899.638966768980 249999943.499907225370 1 60211.273224170 2023-09-24T06:33:26.568285+00:00 17462996.803901594132 232536946.696085721254 249999943.499987304211 1 60211.273235628 2023-09-24T06:33:27.558268+00:00 17462911.579901494086 232537031.919852972031 249999943.499754458666 1 60211.273247708 2023-09-24T06:33:28.601962+00:00 17462986.484951749444 232536957.015087932348 249999943.500039696693 1 60211.273259306 2023-09-24T06:33:29.604064+00:00 17463001.582744367421 232536941.917697906494 249999943.500442266464 1 60211.273270784 2023-09-24T06:33:30.595751+00:00 17462965.587904121727 232536977.912159174681 249999943.500063300133 1 60211.273282331 2023-09-24T06:33:31.593423+00:00 17462928.255073592067 232537015.245251417160 249999943.500325024128 1 60211.273293622 2023-09-24T06:33:32.568925+00:00 17462979.726325459778 232536963.773739278316 249999943.500064730644 1 60211.273306040 2023-09-24T06:33:33.641839+00:00 17463028.100327592343 232536915.399193465710 249999943.499521046877 1 60211.273317328 2023-09-24T06:33:34.617129+00:00 17462943.668080151081 232536999.831973016262 249999943.500053167343 1 60211.273328340 2023-09-24T06:33:35.568595+00:00 17462947.097099889070 232536996.403104186058 249999943.500204086304 1 60211.273340121 2023-09-24T06:33:36.586443+00:00 17462934.483236037195 232537009.016959190369 249999943.500195235014 1 60211.273351810 2023-09-24T06:33:37.596355+00:00 17463012.888086982071 232536930.611746340990 249999943.499833315611 1 60211.273363448 2023-09-24T06:33:38.601869+00:00 17462972.571014918387 232536970.928825765848 249999943.499840676785 1 60211.273375312 2023-09-24T06:33:39.626995+00:00 17462980.449384707958 232536963.050391674042 249999943.499776393175 1 60211.273386471 2023-09-24T06:33:40.591064+00:00 17462941.126598745584 232537002.373518168926 249999943.500116914511 1 60211.273397995 2023-09-24T06:33:41.586730+00:00 17462976.366472993046 232536967.134089201689 249999943.500562191010 1 60211.273409399 2023-09-24T06:33:42.572082+00:00 17462902.781541105360 232537040.718779474497 249999943.500320583582 1 60211.273421261 2023-09-24T06:33:43.596996+00:00 17463016.868406146765 232536926.631340891123 249999943.499747037888 1 60211.273432881 2023-09-24T06:33:44.600876+00:00 17463004.435859121382 232536939.064332365990 249999943.500191479921 1 60211.273444629 2023-09-24T06:33:45.615974+00:00 17462928.795553222299 232537014.704703986645 249999943.500257194042 1 60211.273456269 2023-09-24T06:33:46.621649+00:00 17462959.218290973455 232536984.281931102276 249999943.500222086906 1 60211.273467556 2023-09-24T06:33:47.596847+00:00 17462982.064468555152 232536961.435676038265 249999943.500144600868 1 60211.273478880 2023-09-24T06:33:48.575217+00:00 17462986.006981223822 232536957.492741346359 249999943.499722570181 1 60211.273490352 2023-09-24T06:33:49.566357+00:00 17462957.019370622933 232536986.480124473572 249999943.499495089054 1 60211.273502588 2023-09-24T06:33:50.623640+00:00 17462988.664630193263 232536954.835552424192 249999943.500182628632 1 60211.273513502 2023-09-24T06:33:51.566592+00:00 17462998.866082370281 232536944.633979380131 249999943.500061750412 1 60211.273525340 2023-09-24T06:33:52.589421+00:00 17462947.006597712636 232536996.493557006121 249999943.500154733658 1 60211.273537024 2023-09-24T06:33:53.598905+00:00 17462985.723398525268 232536957.776435524225 249999943.499834060669 1 60211.273548717 2023-09-24T06:33:54.609151+00:00 17462997.687907822430 232536945.812075138092 249999943.499982953072 1 60211.273559849 2023-09-24T06:33:55.570975+00:00 17463011.960379533470 232536931.539741218090 249999943.500120759010 1 60211.273572005 2023-09-24T06:33:56.621225+00:00 17462980.870731316507 232536962.629236370325 249999943.499967694283 1 60211.273583217 2023-09-24T06:33:57.589917+00:00 17462927.938108827919 232537015.561584025621 249999943.499692857265 1 60211.273594934 2023-09-24T06:33:58.602273+00:00 17462998.348831094801 232536945.151291102171 249999943.500122189522 1 60211.273606936 2023-09-24T06:33:59.639225+00:00 17462979.784920085222 232536963.715342998505 249999943.500263094902 1 60211.273617741 2023-09-24T06:34:00.572815+00:00 17462994.219387505203 232536949.280502736568 249999943.499890238047 1 60211.273629125 2023-09-24T06:34:01.556377+00:00 17462973.821140274405 232536969.678701728582 249999943.499841988087 1 60211.273643980 2023-09-24T06:34:02.839842+00:00 17462970.735517747700 232536972.764888256788 249999943.500405997038 1 60211.273655245 2023-09-24T06:34:03.813148+00:00 17462939.383995771408 232537004.116066902876 249999943.500062674284 1 60211.273666561 2023-09-24T06:34:04.790886+00:00 17462974.703122161329 232536968.796951830387 249999943.500073999166 1 60211.273678401 2023-09-24T06:34:05.813897+00:00 17462967.141100544482 232536976.358913689852 249999943.500014245510 1 60211.273689538 2023-09-24T06:34:06.776110+00:00 17463024.780034895986 232536918.720120936632 249999943.500155836344 1 60211.273700699 2023-09-24T06:34:07.740396+00:00 17462978.877700835466 232536964.622077941895 249999943.499778777361 1 60211.273711149 2023-09-24T06:34:08.643220+00:00 17462937.256669711322 232537006.243604421616 249999943.500274121761 1 60211.273723157 2023-09-24T06:34:09.680732+00:00 17462943.392856430262 232537000.106986612082 249999943.499843031168 1 60211.273734505 2023-09-24T06:34:10.661230+00:00 17462934.353525854647 232537009.146188169718 249999943.499714016914 1 60211.273746152 2023-09-24T06:34:11.667576+00:00 17462982.009206749499 232536961.490826934576 249999943.500033676624 1 60211.273758424 2023-09-24T06:34:12.727772+00:00 17462962.722754072398 232536980.777225911617 249999943.499979972839 1 60211.273769562 2023-09-24T06:34:13.690190+00:00 17463003.534922879189 232536939.964722901583 249999943.499645769596 1 60211.273780500 2023-09-24T06:34:14.635176+00:00 17462972.630710594356 232536970.869070798159 249999943.499781399965 1 60211.273792852 2023-09-24T06:34:15.702420+00:00 17462978.338934358209 232536965.160891681910 249999943.499826043844 1 60211.273804076 2023-09-24T06:34:16.672176+00:00 17462985.120474901050 232536958.379357129335 249999943.499832034111 1 60211.273816136 2023-09-24T06:34:17.714177+00:00 17462969.699092108756 232536973.800788581371 249999943.499880701303 1 60211.273827822 2023-09-24T06:34:18.723796+00:00 17462948.052649728954 232536995.447693347931 249999943.500343084335 1 60211.273838202 2023-09-24T06:34:19.620677+00:00 17462946.239290952682 232536997.260745793581 249999943.500036746264 1 60211.273850044 2023-09-24T06:34:20.643829+00:00 17463005.048236224800 232536938.451927870512 249999943.500164091587 1 60211.273862153 2023-09-24T06:34:21.690018+00:00 17462951.178752481937 232536992.321130663157 249999943.499883145094 1 60211.273873718 2023-09-24T06:34:22.689236+00:00 17462916.796017337590 232537026.704092502594 249999943.500109851360 1 60211.273885268 2023-09-24T06:34:23.687121+00:00 17463024.660963151604 232536918.839410722256 249999943.500373870134 1 60211.273895985 2023-09-24T06:34:24.613086+00:00 17462964.210036877543 232536979.289955914021 249999943.499992787838 1 60211.273907915 2023-09-24T06:34:25.643853+00:00 17462981.538216076791 232536961.961795359850 249999943.500011444092 1 60211.273919319 2023-09-24T06:34:26.629167+00:00 17462979.919515039772 232536963.580115646124 249999943.499630689621 1 60211.273930761 2023-09-24T06:34:27.617801+00:00 17463015.378803342581 232536928.121090978384 249999943.499894320965 1 60211.273942998 2023-09-24T06:34:28.675009+00:00 17462958.246347535402 232536985.253388881683 249999943.499736428261 1 60211.273953792 2023-09-24T06:34:29.607579+00:00 17462987.614724259824 232536955.884975731373 249999943.499699980021 1 60211.273965621 2023-09-24T06:34:30.629638+00:00 17463010.078056413680 232536933.421855658293 249999943.499912083149 1 60211.273977284 2023-09-24T06:34:31.637332+00:00 17462997.619273502380 232536945.881290644407 249999943.500564157963 1 60211.273988498 2023-09-24T06:34:32.606230+00:00 17462932.385223120451 232537011.114699125290 249999943.499922245741 1 60211.274000765 2023-09-24T06:34:33.666084+00:00 17462960.224503502250 232536983.275655508041 249999943.500159025192 1 60211.274012541 2023-09-24T06:34:34.683551+00:00 17462943.961129255593 232536999.538815706968 249999943.499944955111 1 60211.274023968 2023-09-24T06:34:35.670851+00:00 17462994.474223785102 232536949.025683045387 249999943.499906837940 1 60211.274034985 2023-09-24T06:34:36.622695+00:00 17462972.669865984470 232536970.829804569483 249999943.499670565128 1 60211.274046224 2023-09-24T06:34:37.593698+00:00 17462953.884738262743 232536989.615207135677 249999943.499945402145 1 60211.274058016 2023-09-24T06:34:38.612575+00:00 17462996.424903448671 232536947.075276523829 249999943.500179976225 1 60211.274069614 2023-09-24T06:34:39.614678+00:00 17462986.547809645534 232536956.952174544334 249999943.499984204769 1 60211.274081971 2023-09-24T06:34:40.682309+00:00 17462980.213193763047 232536963.286943167448 249999943.500136941671 1 60211.274093737 2023-09-24T06:34:41.698888+00:00 17462974.918763209134 232536968.581132292747 249999943.499895513058 1 60211.274103877 2023-09-24T06:34:42.574988+00:00 17462979.923991434276 232536963.576195985079 249999943.500187426805 1 60211.274116172 2023-09-24T06:34:43.637196+00:00 17462960.095719423145 232536983.404629766941 249999943.500349193811 1 60211.274127302 2023-09-24T06:34:44.598853+00:00 17462968.212928045541 232536975.287026822567 249999943.499954879284 1 60211.274138901 2023-09-24T06:34:45.601062+00:00 17462971.857541214675 232536971.642506331205 249999943.500047534704 1 60211.274150859 2023-09-24T06:34:46.634165+00:00 17463005.342470433563 232536938.157416701317 249999943.499887138605 1 60211.274161937 2023-09-24T06:34:47.591333+00:00 17462982.425951484591 232536961.074259132147 249999943.500210613012 1 60211.274174058 2023-09-24T06:34:48.638655+00:00 17463007.063770812005 232536936.436507433653 249999943.500278234482 1 60211.274185516 2023-09-24T06:34:49.628628+00:00 17463005.840036045760 232536937.659684181213 249999943.499720215797 1 60211.274197059 2023-09-24T06:34:50.625925+00:00 17462952.252552561462 232536991.247376233339 249999943.499928802252 1 60211.274207965 2023-09-24T06:34:51.568134+00:00 17462975.390238299966 232536968.109595149755 249999943.499833464622 1 60211.274219880 2023-09-24T06:34:52.597623+00:00 17463017.933073937893 232536925.566733181477 249999943.499807119370 1 60211.274231402 2023-09-24T06:34:53.593158+00:00 17463001.449647434056 232536942.050219863653 249999943.499867290258 1 60211.274243190 2023-09-24T06:34:54.611662+00:00 17462978.542742814869 232536964.957114160061 249999943.499856978655 1 60211.274254478 2023-09-24T06:34:55.586888+00:00 17462971.058879941702 232536972.441262692213 249999943.500142633915 1 60211.274265775 2023-09-24T06:34:56.563003+00:00 17462989.148276671767 232536954.351538985968 249999943.499815642834 1 60211.274277487 2023-09-24T06:34:57.574883+00:00 17462940.215791754425 232537003.284194290638 249999943.499986052513 1 60211.274289160 2023-09-24T06:34:58.583419+00:00 17463008.663772959262 232536934.835834801197 249999943.499607771635 1 60211.274300887 2023-09-24T06:34:59.596623+00:00 17462952.843789104372 232536990.655858665705 249999943.499647766352 1 60211.274312339 2023-09-24T06:35:00.586118+00:00 17463001.765030849725 232536941.735053718090 249999943.500084578991 1 60211.274328415 2023-09-24T06:35:01.975100+00:00 17462960.951552208513 232536982.548827350140 249999943.500379562378 1 60211.274339779 2023-09-24T06:35:02.956946+00:00 17462953.575948357582 232536989.924069136381 249999943.500017493963 1 60211.274350729 2023-09-24T06:35:03.902957+00:00 17463044.058651763946 232536899.441193610430 249999943.499845385551 1 60211.274359822 2023-09-24T06:35:04.688591+00:00 17462950.093628410250 232536993.406408518553 249999943.500036925077 1 60211.274371870 2023-09-24T06:35:05.729567+00:00 17462981.424984320998 232536962.075070559978 249999943.500054895878 1 60211.274382921 2023-09-24T06:35:06.684381+00:00 17462961.503501132131 232536981.997033536434 249999943.500534653664 1 60211.274394305 2023-09-24T06:35:07.667956+00:00 17462970.076864875853 232536973.423129498959 249999943.499994367361 1 60211.274405540 2023-09-24T06:35:08.638661+00:00 17462960.353797655553 232536983.146480977535 249999943.500278621912 1 60211.274417683 2023-09-24T06:35:09.687869+00:00 17462958.804911457002 232536984.695369988680 249999943.500281453133 1 60211.274428696 2023-09-24T06:35:10.639331+00:00 17462948.773431606591 232536994.726580560207 249999943.500012159348 1 60211.274440545 2023-09-24T06:35:11.663103+00:00 17463021.343310356140 232536922.156517565250 249999943.499827921391 1 60211.274451488 2023-09-24T06:35:12.608518+00:00 17462981.680749770254 232536961.819279879332 249999943.500029653311 1 60211.274463556 2023-09-24T06:35:13.651238+00:00 17462994.359167307615 232536949.140583902597 249999943.499751210213 1 60211.274475223 2023-09-24T06:35:14.659291+00:00 17462992.123225014657 232536951.376954078674 249999943.500179082155 1 60211.274486741 2023-09-24T06:35:15.654397+00:00 17462933.200362723321 232537010.299429625273 249999943.499792337418 1 60211.274498318 2023-09-24T06:35:16.654664+00:00 17463031.655568122864 232536911.844452977180 249999943.500021100044 1 60211.274509502 2023-09-24T06:35:17.620943+00:00 17462947.435720242560 232536996.064164936543 249999943.499885171652 1 60211.274521081 2023-09-24T06:35:18.621354+00:00 17463076.930483780801 232536866.569969058037 249999943.500452846289 1 60211.274533125 2023-09-24T06:35:19.661945+00:00 17462930.386113066226 232537013.113831162453 249999943.499944239855 1 60211.274544277 2023-09-24T06:35:20.625576+00:00 17462935.233332410455 232537008.266628891230 249999943.499961316586 1 60211.274556171 2023-09-24T06:35:21.653148+00:00 17463034.749176371843 232536908.750858128071 249999943.500034511089 1 60211.274567842 2023-09-24T06:35:22.661531+00:00 17462963.560604911298 232536979.939046978951 249999943.499651879072 1 60211.274579091 2023-09-24T06:35:23.633436+00:00 17462956.575828153640 232536986.924216866493 249999943.500045031309 1 60211.274590787 2023-09-24T06:35:24.644023+00:00 17463002.922953516245 232536940.577138155699 249999943.500091671944 1 60211.274603155 2023-09-24T06:35:25.712634+00:00 17462965.879358585924 232536977.620442479849 249999943.499801069498 1 60211.274613646 2023-09-24T06:35:26.619042+00:00 17462995.404714003205 232536948.095308303833 249999943.500022292137 1 60211.274625307 2023-09-24T06:35:27.626539+00:00 17462986.566329985857 232536956.933815658092 249999943.500145643950 1 60211.274637106 2023-09-24T06:35:28.645970+00:00 17462977.284345578402 232536966.215323686600 249999943.499669253826 1 60211.274647654 2023-09-24T06:35:29.557340+00:00 17463005.280688095838 232536938.219379454851 249999943.500067561865 1 60211.274659442 2023-09-24T06:35:30.575750+00:00 17462986.095758479089 232536957.403778880835 249999943.499537348747 1 60211.274671372 2023-09-24T06:35:31.606570+00:00 17462992.642364554107 232536950.857504606247 249999943.499869167805 1 60211.274682680 2023-09-24T06:35:32.583565+00:00 17462979.466270778328 232536964.033453524113 249999943.499724298716 1 60211.274693998 2023-09-24T06:35:33.561382+00:00 17463020.548838328570 232536922.951236248016 249999943.500074565411 1 60211.274705919 2023-09-24T06:35:34.591385+00:00 17462965.395570516586 232536978.104547858238 249999943.500118374825 1 60211.274717569 2023-09-24T06:35:35.597954+00:00 17463008.794078908861 232536934.705913275480 249999943.499992191792 1 60211.274728866 2023-09-24T06:35:36.574020+00:00 17462999.779690723866 232536943.720048576593 249999943.499739289284 1 60211.274739861 2023-09-24T06:35:37.523961+00:00 17463023.604368541390 232536919.895826041698 249999943.500194579363 1 60211.274751842 2023-09-24T06:35:38.559168+00:00 17462982.665325108916 232536960.834709405899 249999943.500034511089 1 60211.274763800 2023-09-24T06:35:39.592316+00:00 17462956.975537735969 232536986.524761766195 249999943.500299513340 1 60211.274775063 2023-09-24T06:35:40.565428+00:00 17462972.201618004590 232536971.298535317183 249999943.500153332949 1 60211.274786535 2023-09-24T06:35:41.556616+00:00 17463008.575618579984 232536934.924500286579 249999943.500118851662 1 60211.274798661 2023-09-24T06:35:42.604360+00:00 17462979.327710881829 232536964.172369658947 249999943.500080525875 1 60211.274810026 2023-09-24T06:35:43.586278+00:00 17462932.283295344561 232537011.216548621655 249999943.499843955040 1 60211.274821331 2023-09-24T06:35:44.563004+00:00 17462971.638297282159 232536971.861705183983 249999943.500002473593 1 60211.274833096 2023-09-24T06:35:45.579501+00:00 17463002.642249051481 232536940.857881158590 249999943.500130206347 1 60211.274845029 2023-09-24T06:35:46.610549+00:00 17462994.414311714470 232536949.086138218641 249999943.500449925661 1 60211.274856123 2023-09-24T06:35:47.569064+00:00 17462995.751620829105 232536947.748454272747 249999943.500075101852 1 60211.274867920 2023-09-24T06:35:48.588296+00:00 17462946.113225549459 232536997.386263847351 249999943.499489396811 1 60211.274879334 2023-09-24T06:35:49.574462+00:00 17462945.102851822972 232536998.396996766329 249999943.499848604202 1 60211.274890956 2023-09-24T06:35:50.578568+00:00 17462938.356308270246 232537005.143418014050 249999943.499726295471 1 60211.274902721 2023-09-24T06:35:51.595066+00:00 17463002.714305032045 232536940.785801053047 249999943.500106096268 1 60211.274914265 2023-09-24T06:35:52.592473+00:00 17462962.692690402269 232536980.807369709015 249999943.500060111284 1 60211.274926396 2023-09-24T06:35:53.640598+00:00 17462970.886931668967 232536972.613390833139 249999943.500322490931 1 60211.274937118 2023-09-24T06:35:54.567033+00:00 17462939.174253724515 232537004.325989216566 249999943.500242948532 1 60211.274948737 2023-09-24T06:35:55.570887+00:00 17463063.513574853539 232536879.986652553082 249999943.500227391720 1 60211.274960545 2023-09-24T06:35:56.591081+00:00 17462953.979458127171 232536989.520271837711 249999943.499729961157 1 60211.274971566 2023-09-24T06:35:57.543308+00:00 17463030.965930607170 232536912.534148097038 249999943.500078707933 1 60211.274983793 2023-09-24T06:35:58.599706+00:00 17462989.364273142070 232536954.135703265667 249999943.499976396561 1 60211.274995267 2023-09-24T06:35:59.591083+00:00 17462952.057547703385 232536991.442578703165 249999943.500126421452 1 60211.275007293 2023-09-24T06:36:00.630093+00:00 17462988.439287316054 232536955.060548692942 249999943.499835997820 1 60211.275024649 2023-09-24T06:36:02.129655+00:00 17462935.559950768948 232537007.940292000771 249999943.500242769718 1 60211.275034052 2023-09-24T06:36:02.942066+00:00 17463005.363967791200 232536938.135932773352 249999943.499900579453 1 60211.275044838 2023-09-24T06:36:03.873962+00:00 17462971.554223861545 232536971.946238517761 249999943.500462383032 1 60211.275054068 2023-09-24T06:36:04.671479+00:00 17462968.604964572936 232536974.895247161388 249999943.500211745501 1 60211.275066473 2023-09-24T06:36:05.743237+00:00 17462981.310706187040 232536962.189273416996 249999943.499979615211 1 60211.275077906 2023-09-24T06:36:06.731042+00:00 17462970.187715739012 232536973.312226861715 249999943.499942600727 1 60211.275089044 2023-09-24T06:36:07.693388+00:00 17462934.729294218123 232537008.770364195108 249999943.499658405781 1 60211.275100057 2023-09-24T06:36:08.644962+00:00 17462951.966480012983 232536991.533717632294 249999943.500197649002 1 60211.275112670 2023-09-24T06:36:09.734709+00:00 17462998.025859966874 232536945.473967254162 249999943.499827206135 1 60211.275124342 2023-09-24T06:36:10.743113+00:00 17462974.016013849527 232536969.483991056681 249999943.500004917383 1 60211.275136234 2023-09-24T06:36:11.770618+00:00 17462975.865592252463 232536967.633872091770 249999943.499464333057 1 60211.275146097 2023-09-24T06:36:12.622823+00:00 17463007.257841713727 232536936.241803944111 249999943.499645650387 1 60211.275159309 2023-09-24T06:36:13.764262+00:00 17462945.484060011804 232536998.015794515610 249999943.499854534864 1 60211.275169523 2023-09-24T06:36:14.646822+00:00 17462976.166144505143 232536967.333464652300 249999943.499609172344 1 60211.275181512 2023-09-24T06:36:15.682663+00:00 17462975.846486829221 232536967.653372079134 249999943.499858915806 1 60211.275194563 2023-09-24T06:36:16.810205+00:00 17462925.443445589393 232537018.056339859962 249999943.499785453081 1 60211.275205021 2023-09-24T06:36:17.713783+00:00 17463006.341350305825 232536937.158396780491 249999943.499747097492 1 60211.275215527 2023-09-24T06:36:18.621549+00:00 17463039.664695229381 232536903.835458278656 249999943.500153511763 1 60211.275227751 2023-09-24T06:36:19.677680+00:00 17462921.192527472973 232537022.307536959648 249999943.500064432621 1 60211.275239803 2023-09-24T06:36:20.719008+00:00 17462985.380789875984 232536958.118759155273 249999943.499549031258 1 60211.275250908 2023-09-24T06:36:21.678414+00:00 17462979.418783105910 232536964.081114679575 249999943.499897778034 1 60211.275261980 2023-09-24T06:36:22.635041+00:00 17463006.479177188128 232536937.020945310593 249999943.500122487545 1 60211.275274891 2023-09-24T06:36:23.750579+00:00 17463000.117840714753 232536943.382217109203 249999943.500057816505 1 60211.275285108 2023-09-24T06:36:24.633295+00:00 17462934.956480115652 232537008.543921411037 249999943.500401526690 1 60211.275297912 2023-09-24T06:36:25.739571+00:00 17462958.917478542775 232536984.582570225000 249999943.500048756599 1 60211.275309779 2023-09-24T06:36:26.764878+00:00 17463014.080985087901 232536929.418902099133 249999943.499887198210 1 60211.275320216 2023-09-24T06:36:27.666621+00:00 17462999.769563596696 232536943.730463564396 249999943.500027149916 1 60211.275332104 2023-09-24T06:36:28.693839+00:00 17462969.980980463326 232536973.518594890833 249999943.499575346708 1 60211.275343787 2023-09-24T06:36:29.703223+00:00 17462987.831886362284 232536955.668154925108 249999943.500041276217 1 60211.275355131 2023-09-24T06:36:30.683347+00:00 17463000.702519629151 232536942.797574013472 249999943.500093638897 1 60211.275366225 2023-09-24T06:36:31.641866+00:00 17462958.296888716519 232536985.202768206596 249999943.499656915665 1 60211.275377841 2023-09-24T06:36:32.645446+00:00 17463009.220697112381 232536934.279514729977 249999943.500211834908 1 60211.275390550 2023-09-24T06:36:33.743515+00:00 17462978.353604011238 232536965.146808981895 249999943.500413000584 1 60211.275401068 2023-09-24T06:36:34.652303+00:00 17462998.615812167525 232536944.884245395660 249999943.500057578087 1 60211.275412862 2023-09-24T06:36:35.671238+00:00 17463017.385298836976 232536926.114946871996 249999943.500245720148 1 60211.275424276 2023-09-24T06:36:36.657401+00:00 17462941.940128117800 232537001.559890508652 249999943.500018626451 1 60211.275436090 2023-09-24T06:36:37.678191+00:00 17463018.646887887269 232536924.853175669909 249999943.500063568354 1 60211.275448090 2023-09-24T06:36:38.715031+00:00 17462983.787212412804 232536959.712611287832 249999943.499823689461 1 60211.275458861 2023-09-24T06:36:39.645581+00:00 17462957.988165702671 232536985.512003660202 249999943.500169366598 1 60211.275472016 2023-09-24T06:36:40.782182+00:00 17462942.159356638789 232537001.340715110302 249999943.500071763992 1 60211.275481984 2023-09-24T06:36:41.643385+00:00 17462995.830374006182 232536947.669638007879 249999943.500012010336 1 60211.275494563 2023-09-24T06:36:42.730275+00:00 17463009.434497162700 232536934.065318912268 249999943.499816060066 1 60211.275504733 2023-09-24T06:36:43.608950+00:00 17462959.782905597240 232536983.717222690582 249999943.500128298998 1 60211.275516253 2023-09-24T06:36:44.604303+00:00 17462977.998726401478 232536965.501336395741 249999943.500062793493 1 60211.275528083 2023-09-24T06:36:45.626350+00:00 17462978.224919509143 232536965.275312453508 249999943.500231951475 1 60211.275539414 2023-09-24T06:36:46.605377+00:00 17462984.276582013816 232536959.223057419062 249999943.499639421701 1 60211.275550888 2023-09-24T06:36:47.596724+00:00 17462980.067578662187 232536963.432195395231 249999943.499774068594 1 60211.275562483 2023-09-24T06:36:48.598567+00:00 17463000.224801704288 232536943.275025248528 249999943.499826967716 1 60211.275575158 2023-09-24T06:36:49.693677+00:00 17462999.906216412783 232536943.594026386738 249999943.500242799520 1 60211.275585975 2023-09-24T06:36:50.628274+00:00 17462980.546075690538 232536962.953670233488 249999943.499745935202 1 60211.275597098 2023-09-24T06:36:51.589243+00:00 17462977.689273912460 232536965.810551255941 249999943.499825179577 1 60211.275609281 2023-09-24T06:36:52.641915+00:00 17462962.449703428894 232536981.050310790539 249999943.500014215708 1 60211.275621363 2023-09-24T06:36:53.685749+00:00 17462994.576553158462 232536948.923324525356 249999943.499877691269 1 60211.275631488 2023-09-24T06:36:54.560561+00:00 17462950.798853285611 232536992.701033651829 249999943.499886929989 1 60211.275643394 2023-09-24T06:36:55.589265+00:00 17462993.630244784057 232536949.869617909193 249999943.499862700701 1 60211.275655126 2023-09-24T06:36:56.602864+00:00 17462970.155983909965 232536973.343698740005 249999943.499682664871 1 60211.275666523 2023-09-24T06:36:57.587591+00:00 17462936.543703727424 232537006.955844759941 249999943.499548494816 1 60211.275678451 2023-09-24T06:36:58.618154+00:00 17462965.495080046356 232536978.005327045918 249999943.500407099724 1 60211.275689492 2023-09-24T06:36:59.572059+00:00 17463012.883594244719 232536930.616384088993 249999943.499978333712 1 60211.275700678 2023-09-24T06:37:00.538570+00:00 17462958.277431353927 232536985.222506582737 249999943.499937951565 1 60211.275712932 2023-09-24T06:37:01.597348+00:00 17463004.678897060454 232536938.821337312460 249999943.500234365463 1 60211.275726268 2023-09-24T06:37:02.749565+00:00 17462955.544535644352 232536987.955679923296 249999943.500215560198 1 60211.275737254 2023-09-24T06:37:03.698751+00:00 17463024.854942623526 232536918.644678473473 249999943.499621093273 1 60211.275748121 2023-09-24T06:37:04.637628+00:00 17462995.915929574519 232536947.583856791258 249999943.499786376953 1 60211.275760533 2023-09-24T06:37:05.710097+00:00 17462986.789322193712 232536956.710775792599 249999943.500097990036 1 60211.275771172 2023-09-24T06:37:06.629276+00:00 17462899.211698550731 232537044.288173496723 249999943.499872058630 1 60211.275782538 2023-09-24T06:37:07.611237+00:00 17462997.256404764950 232536946.243566691875 249999943.499971449375 1 60211.275794351 2023-09-24T06:37:08.631936+00:00 17463020.891537170857 232536922.608520746231 249999943.500057905912 1 60211.275806095 2023-09-24T06:37:09.646549+00:00 17462998.863656915724 232536944.636255115271 249999943.499912023544 1 60211.275818008 2023-09-24T06:37:10.675883+00:00 17462969.463655803353 232536974.036053001881 249999943.499708801508 1 60211.275829133 2023-09-24T06:37:11.637065+00:00 17462980.002530131489 232536963.497529804707 249999943.500059932470 1 60211.275840440 2023-09-24T06:37:12.614051+00:00 17462998.461535293609 232536945.038398951292 249999943.499934256077 1 60211.275852070 2023-09-24T06:37:13.618861+00:00 17462975.089720752090 232536968.409875273705 249999943.499596029520 1 60211.275863206 2023-09-24T06:37:14.580983+00:00 17462959.463719107211 232536984.036133110523 249999943.499852210283 1 60211.275875292 2023-09-24T06:37:15.625204+00:00 17462945.995135299861 232536997.504657119513 249999943.499792426825 1 60211.275886998 2023-09-24T06:37:16.636581+00:00 17462962.581265181303 232536980.918632686138 249999943.499897867441 1 60211.275898558 2023-09-24T06:37:17.635427+00:00 17463009.754655823112 232536933.745484828949 249999943.500140666962 1 60211.275909945 2023-09-24T06:37:18.619243+00:00 17462988.421175025403 232536955.078865319490 249999943.500040352345 1 60211.275921227 2023-09-24T06:37:19.594002+00:00 17462988.664729960263 232536954.835025548935 249999943.499755501747 1 60211.275933302 2023-09-24T06:37:20.637314+00:00 17463007.405010472983 232536936.095613420010 249999943.500623881817 1 60211.275944386 2023-09-24T06:37:21.594913+00:00 17462989.011654358357 232536954.488672167063 249999943.500326514244 1 60211.275955942 2023-09-24T06:37:22.593352+00:00 17462950.851427990943 232536992.648662716150 249999943.500090718269 1 60211.275968364 2023-09-24T06:37:23.666617+00:00 17463004.614590145648 232536938.885241776705 249999943.499831914902 1 60211.275979157 2023-09-24T06:37:24.599156+00:00 17462969.837343733758 232536973.662398874760 249999943.499742597342 1 60211.275990421 2023-09-24T06:37:25.572363+00:00 17462950.841598037630 232536992.658667922020 249999943.500265955925 1 60211.276001795 2023-09-24T06:37:26.555109+00:00 17463058.155613657087 232536885.344143271446 249999943.499756932259 1 60211.276013960 2023-09-24T06:37:27.606128+00:00 17462969.343689706177 232536974.156363308430 249999943.500053018332 1 60211.276025102 2023-09-24T06:37:28.568822+00:00 17462960.068083543330 232536983.432025521994 249999943.500109076500 1 60211.276037346 2023-09-24T06:37:29.626702+00:00 17462981.308483801782 232536962.192001998425 249999943.500485807657 1 60211.276048193 2023-09-24T06:37:30.563853+00:00 17463004.346663180739 232536939.153203159571 249999943.499866336584 1 60211.276060835 2023-09-24T06:37:31.656112+00:00 17462949.649122443050 232536993.850925832987 249999943.500048279762 1 60211.276071033 2023-09-24T06:37:32.537256+00:00 17462952.981179732829 232536990.519027739763 249999943.500207483768 1 60211.276082960 2023-09-24T06:37:33.567768+00:00 17463001.135135628283 232536942.364818692207 249999943.499954313040 1 60211.276095297 2023-09-24T06:37:34.633690+00:00 17462962.352654550225 232536981.147720813751 249999943.500375360250 1 60211.276106664 2023-09-24T06:37:35.615750+00:00 17462951.224731933326 232536992.275262266397 249999943.499994188547 1 60211.276118252 2023-09-24T06:37:36.616996+00:00 17462976.140278503299 232536967.359821915627 249999943.500100433826 1 60211.276129419 2023-09-24T06:37:37.581810+00:00 17462948.375532649457 232536995.124405115843 249999943.499937772751 1 60211.276141178 2023-09-24T06:37:38.597749+00:00 17462994.458101622760 232536949.041726708412 249999943.499828338623 1 60211.276152439 2023-09-24T06:37:39.570779+00:00 17462945.995251107961 232536997.504743099213 249999943.499994218349 1 60211.276164597 2023-09-24T06:37:40.621218+00:00 17463014.056016065180 232536929.443930000067 249999943.499946057796 1 60211.276175659 2023-09-24T06:37:41.576949+00:00 17463014.601528644562 232536928.898136615753 249999943.499665260315 1 60211.276187985 2023-09-24T06:37:42.641916+00:00 17463006.645597670227 232536936.854848653078 249999943.500446319580 1 60211.276199194 2023-09-24T06:37:43.610315+00:00 17462946.297882739455 232536997.201742291451 249999943.499625027180 1 60211.276210867 2023-09-24T06:37:44.618926+00:00 17463021.169823098928 232536922.329890370369 249999943.499713480473 1 60211.276222073 2023-09-24T06:37:45.587072+00:00 17462979.379380997270 232536964.120771378279 249999943.500152379274 1 60211.276233889 2023-09-24T06:37:46.607983+00:00 17462966.598734460771 232536976.901041120291 249999943.499775588512 1 60211.276245750 2023-09-24T06:37:47.632783+00:00 17462960.137612499297 232536983.362570434809 249999943.500182926655 1 60211.276256701 2023-09-24T06:37:48.578924+00:00 17462960.494672533125 232536983.005262792110 249999943.499935328960 1 60211.276268928 2023-09-24T06:37:49.635390+00:00 17462996.229095179588 232536947.270884156227 249999943.499979346991 1 60211.276280005 2023-09-24T06:37:50.592433+00:00 17463023.527927212417 232536919.972178727388 249999943.500105947256 1 60211.276291952 2023-09-24T06:37:51.624599+00:00 17462968.538828302175 232536974.961473792791 249999943.500302106142 1 60211.276302829 2023-09-24T06:37:52.564444+00:00 17462987.614864517003 232536955.885329842567 249999943.500194370747 1 60211.276315242 2023-09-24T06:37:53.636881+00:00 17463001.196253053844 232536942.303729176521 249999943.499982237816 1 60211.276326234 2023-09-24T06:37:54.586624+00:00 17463005.725996397436 232536937.773913502693 249999943.499909907579 1 60211.276337755 2023-09-24T06:37:55.582049+00:00 17462959.781051378697 232536983.718998283148 249999943.500049650669 1 60211.276349935 2023-09-24T06:37:56.634376+00:00 17463008.288905501366 232536935.211293876171 249999943.500199377537 1 60211.276360857 2023-09-24T06:37:57.578055+00:00 17462946.657829858363 232536996.842342466116 249999943.500172317028 1 60211.276372456 2023-09-24T06:37:58.580182+00:00 17462945.967440135777 232536997.532515645027 249999943.499955773354 1 60211.276384745 2023-09-24T06:37:59.641948+00:00 17463006.552432086319 232536936.947402000427 249999943.499834090471 1 60211.276395856 2023-09-24T06:38:00.601943+00:00 17462956.014851681888 232536987.484786152840 249999943.499637842178 1 60211.276407258 2023-09-24T06:38:01.587103+00:00 17462951.650263734162 232536991.849859058857 249999943.500122785568 1 60211.276421763 2023-09-24T06:38:02.840361+00:00 17463013.273643195629 232536930.226517558098 249999943.500160753727 1 60211.276433053 2023-09-24T06:38:03.815778+00:00 17462953.061535332352 232536990.438445657492 249999943.499980986118 1 60211.276443985 2023-09-24T06:38:04.760324+00:00 17462950.676446050406 232536992.823139756918 249999943.499585807323 1 60211.276455152 2023-09-24T06:38:05.725166+00:00 17462972.946681130677 232536970.553337723017 249999943.500018864870 1 60211.276466460 2023-09-24T06:38:06.702133+00:00 17462939.165119308978 232537004.334717661142 249999943.499836981297 1 60211.276477763 2023-09-24T06:38:07.678743+00:00 17462993.578149463981 232536949.921763777733 249999943.499913245440 1 60211.276489427 2023-09-24T06:38:08.686535+00:00 17462989.036046694964 232536954.463776558638 249999943.499823242426 1 60211.276501091 2023-09-24T06:38:09.694238+00:00 17462963.997818771750 232536979.502342909575 249999943.500161677599 1 60211.276513715 2023-09-24T06:38:10.784983+00:00 17462980.456545207649 232536963.043664306402 249999943.500209510326 1 60211.276525185 2023-09-24T06:38:11.775930+00:00 17462963.954631078988 232536979.545070171356 249999943.499701261520 1 60211.276536173 2023-09-24T06:38:12.725354+00:00 17462978.902135197073 232536964.597884654999 249999943.500019848347 1 60211.276546642 2023-09-24T06:38:13.629839+00:00 17462971.856400564313 232536971.643744409084 249999943.500144958496 1 60211.276557902 2023-09-24T06:38:14.602747+00:00 17463010.104507237673 232536933.395417958498 249999943.499925196171 1 60211.276569938 2023-09-24T06:38:15.642666+00:00 17462986.595129143447 232536956.904581695795 249999943.499710828066 1 60211.276581592 2023-09-24T06:38:16.649538+00:00 17462953.934321403503 232536989.564962029457 249999943.499283432961 1 60211.276593688 2023-09-24T06:38:17.694631+00:00 17462963.255571987480 232536980.244179159403 249999943.499751150608 1 60211.276604904 2023-09-24T06:38:18.663742+00:00 17462985.655175991356 232536957.844850391150 249999943.500026375055 1 60211.276615397 2023-09-24T06:38:19.570330+00:00 17463003.352380216122 232536940.147981286049 249999943.500361502171 1 60211.276627614 2023-09-24T06:38:20.625817+00:00 17463005.258566480130 232536938.241131871939 249999943.499698340893 1 60211.276639022 2023-09-24T06:38:21.611506+00:00 17462929.302788954228 232537014.197137176991 249999943.499926120043 1 60211.276650899 2023-09-24T06:38:22.637652+00:00 17463021.807714480907 232536921.692189067602 249999943.499903559685 1 60211.276662965 2023-09-24T06:38:23.680150+00:00 17462968.734906729311 232536974.765114843845 249999943.500021576881 1 60211.276674092 2023-09-24T06:38:24.641509+00:00 17462964.537551067770 232536978.962377876043 249999943.499928951263 1 60211.276685513 2023-09-24T06:38:25.628293+00:00 17462990.098711360246 232536953.401191711426 249999943.499903082848 1 60211.276697474 2023-09-24T06:38:26.661734+00:00 17462984.098762866110 232536959.401285797358 249999943.500048667192 1 60211.276709783 2023-09-24T06:38:27.725282+00:00 17463051.909423485398 232536891.590423226357 249999943.499846696854 1 60211.276720291 2023-09-24T06:38:28.633142+00:00 17462938.490751400590 232537005.009047389030 249999943.499798774719 1 60211.276730961 2023-09-24T06:38:29.555054+00:00 17463006.458580743521 232536937.041177153587 249999943.499757885933 1 60211.276743817 2023-09-24T06:38:30.665769+00:00 17462989.971355922520 232536953.528558194637 249999943.499914109707 1 60211.276755306 2023-09-24T06:38:31.658437+00:00 17462979.448288884014 232536964.051938682795 249999943.500227570534 1 60211.276766580 2023-09-24T06:38:32.632517+00:00 17462980.586218677461 232536962.913847833872 249999943.500066518784 1 60211.276778025 2023-09-24T06:38:33.621379+00:00 17462988.709618143737 232536954.790105223656 249999943.499723374844 1 60211.276789773 2023-09-24T06:38:34.636431+00:00 17463000.750897150487 232536942.749194651842 249999943.500091791153 1 60211.276801443 2023-09-24T06:38:35.644651+00:00 17462940.236565828323 232537003.263596981764 249999943.500162810087 1 60211.276812761 2023-09-24T06:38:36.622514+00:00 17462941.834540151060 232537001.665065795183 249999943.499605953693 1 60211.276824712 2023-09-24T06:38:37.655077+00:00 17463008.599251598120 232536934.900532662868 249999943.499784260988 1 60211.276835330 2023-09-24T06:38:38.572493+00:00 17463007.570050850511 232536935.929732441902 249999943.499783277512 1 60211.276847729 2023-09-24T06:38:39.643821+00:00 17462961.254867594689 232536982.244829803705 249999943.499697387218 1 60211.276859396 2023-09-24T06:38:40.651837+00:00 17462995.961374655366 232536947.538526177406 249999943.499900817871 1 60211.276871601 2023-09-24T06:38:41.706323+00:00 17463003.740995399654 232536939.758814156055 249999943.499809563160 1 60211.276881898 2023-09-24T06:38:42.596020+00:00 17462979.103173732758 232536964.397137522697 249999943.500311255455 1 60211.276893524 2023-09-24T06:38:43.600460+00:00 17462958.756618794054 232536984.743343442678 249999943.499962240458 1 60211.276904978 2023-09-24T06:38:44.590079+00:00 17462992.425254546106 232536951.074761956930 249999943.500016510487 1 60211.276916340 2023-09-24T06:38:45.571794+00:00 17462967.777754977345 232536975.722259402275 249999943.500014364719 1 60211.276928078 2023-09-24T06:38:46.585988+00:00 17462978.218770615757 232536965.280726283789 249999943.499496906996 1 60211.276940369 2023-09-24T06:38:47.647890+00:00 17462988.412030048668 232536955.088463395834 249999943.500493437052 1 60211.276951630 2023-09-24T06:38:48.620858+00:00 17462975.990744389594 232536967.509624630213 249999943.500369012356 1 60211.276963324 2023-09-24T06:38:49.631191+00:00 17462990.910230033100 232536952.589614927769 249999943.499844968319 1 60211.276975428 2023-09-24T06:38:50.676981+00:00 17462980.793767042458 232536962.706486701965 249999943.500253736973 1 60211.276986428 2023-09-24T06:38:51.627335+00:00 17463041.161311600357 232536902.338644802570 249999943.499956399202 1 60211.276997621 2023-09-24T06:38:52.594439+00:00 17462952.848555319011 232536990.651318043470 249999943.499873369932 1 60211.277009501 2023-09-24T06:38:53.620886+00:00 17462998.010668594390 232536945.488901555538 249999943.499570161104 1 60211.277020442 2023-09-24T06:38:54.566229+00:00 17462962.426617693156 232536981.073415279388 249999943.500032961369 1 60211.277032079 2023-09-24T06:38:55.571592+00:00 17462940.045413948596 232537003.454927235842 249999943.500341176987 1 60211.277043934 2023-09-24T06:38:56.595903+00:00 17463030.543525498360 232536912.956684708595 249999943.500210195780 1 60211.277055781 2023-09-24T06:38:57.619532+00:00 17462941.084684211761 232537002.415197938681 249999943.499882161617 1 60211.277067098 2023-09-24T06:38:58.597267+00:00 17463020.257450867444 232536923.242935240269 249999943.500386118889 1 60211.277077972 2023-09-24T06:38:59.536806+00:00 17462983.828039683402 232536959.671544700861 249999943.499584376812 1 60211.277090384 2023-09-24T06:39:00.609142+00:00 17462961.629837725312 232536981.870019376278 249999943.499857097864 1 60211.277101259 2023-09-24T06:39:01.548754+00:00 17462978.794785257429 232536964.705348372459 249999943.500133633614 1 60211.277114765 2023-09-24T06:39:02.715713+00:00 17462993.570438187569 232536949.929477512836 249999943.499915689230 1 60211.277126376 2023-09-24T06:39:03.718863+00:00 17462947.009284026921 232536996.490556716919 249999943.499840736389 1 60211.277136825 2023-09-24T06:39:04.621697+00:00 17462992.568952649832 232536950.930679500103 249999943.499632149935 1 60211.277148554 2023-09-24T06:39:05.635061+00:00 17462993.321882821620 232536950.177736639977 249999943.499619454145 1 60211.277160381 2023-09-24T06:39:06.656964+00:00 17462986.309332117438 232536957.190600186586 249999943.499932289124 1 60211.277171511 2023-09-24T06:39:07.618524+00:00 17462976.071495462209 232536967.428276091814 249999943.499771565199 1 60211.277183428 2023-09-24T06:39:08.648229+00:00 17462993.666545297951 232536949.833346575499 249999943.499891877174 1 60211.277194610 2023-09-24T06:39:09.614335+00:00 17462960.688203252852 232536982.811938345432 249999943.500141590834 1 60211.277206229 2023-09-24T06:39:10.618209+00:00 17462965.460387084633 232536978.039258211851 249999943.499645292759 1 60211.277218267 2023-09-24T06:39:11.658264+00:00 17462980.412066254765 232536963.087998449802 249999943.500064700842 1 60211.277229684 2023-09-24T06:39:12.644741+00:00 17462992.808322314173 232536950.691319644451 249999943.499641954899 1 60211.277241061 2023-09-24T06:39:13.627694+00:00 17462923.541915584356 232537019.958332628012 249999943.500248223543 1 60211.277252255 2023-09-24T06:39:14.594786+00:00 17462987.702664811164 232536955.797233909369 249999943.499898731709 1 60211.277264145 2023-09-24T06:39:15.622106+00:00 17462948.637180861086 232536994.862939774990 249999943.500120639801 1 60211.277275251 2023-09-24T06:39:16.581725+00:00 17462998.006110433489 232536945.493792891502 249999943.499903321266 1 60211.277287176 2023-09-24T06:39:17.611985+00:00 17462978.991870034486 232536964.507764458656 249999943.499634504318 1 60211.277298768 2023-09-24T06:39:18.613559+00:00 17462991.445082958788 232536952.054593205452 249999943.499676167965 1 60211.277309566 2023-09-24T06:39:19.546520+00:00 17462948.417745172977 232536995.082564383745 249999943.500309556723 1 60211.277322053 2023-09-24T06:39:20.625417+00:00 17462971.948660813272 232536971.551685750484 249999943.500346571207 1 60211.277333566 2023-09-24T06:39:21.620106+00:00 17462952.533923629671 232536990.966263055801 249999943.500186681747 1 60211.277344435 2023-09-24T06:39:22.559198+00:00 17462995.073647271842 232536948.426180601120 249999943.499827861786 1 60211.277355483 2023-09-24T06:39:23.513739+00:00 17462972.788962874562 232536970.710978448391 249999943.499941319227 1 60211.277367835 2023-09-24T06:39:24.580915+00:00 17462982.394056685269 232536961.106181949377 249999943.500238627195 1 60211.277379233 2023-09-24T06:39:25.565770+00:00 17462958.041023880243 232536985.459734916687 249999943.500758796930 1 60211.277391175 2023-09-24T06:39:26.597501+00:00 17463015.572941970080 232536927.927187740803 249999943.500129699707 1 60211.277402490 2023-09-24T06:39:27.575130+00:00 17462943.878955196589 232536999.620547235012 249999943.499502420425 1 60211.277414477 2023-09-24T06:39:28.610860+00:00 17462984.353574033827 232536959.146209299564 249999943.499783337116 1 60211.277425696 2023-09-24T06:39:29.580109+00:00 17462923.146595727652 232537020.353869080544 249999943.500464797020 1 60211.277437357 2023-09-24T06:39:30.587649+00:00 17462969.033282008022 232536974.466457217932 249999943.499739229679 1 60211.277449344 2023-09-24T06:39:31.623343+00:00 17462999.307797875255 232536944.192027896643 249999943.499825775623 1 60211.277460754 2023-09-24T06:39:32.609137+00:00 17462969.810765154660 232536973.688748955727 249999943.499514102936 1 60211.277472496 2023-09-24T06:39:33.623605+00:00 17462973.567765243351 232536969.932121336460 249999943.499886572361 1 60211.277483329 2023-09-24T06:39:34.559609+00:00 17462963.574855335057 232536979.925064742565 249999943.499920070171 1 60211.277494616 2023-09-24T06:39:35.534831+00:00 17462945.068656776100 232536998.431603044271 249999943.500259816647 1 60211.277506654 2023-09-24T06:39:36.574870+00:00 17462977.543409828097 232536965.956373929977 249999943.499783754349 1 60211.277518613 2023-09-24T06:39:37.608183+00:00 17462947.338822394609 232536996.160932838917 249999943.499755233526 1 60211.277529906 2023-09-24T06:39:38.583871+00:00 17462999.197246074677 232536944.302682131529 249999943.499928206205 1 60211.277541473 2023-09-24T06:39:39.583254+00:00 17462953.836795024574 232536989.663197994232 249999943.499993026257 1 60211.277553439 2023-09-24T06:39:40.617122+00:00 17462963.066421333700 232536980.433585941792 249999943.500007271767 1 60211.277564720 2023-09-24T06:39:41.591842+00:00 17463017.182687893510 232536926.317118078470 249999943.499805986881 1 60211.277576684 2023-09-24T06:39:42.625548+00:00 17462997.856285743415 232536945.643788337708 249999943.500074088573 1 60211.277587775 2023-09-24T06:39:43.583754+00:00 17462941.067175187171 232537002.433155864477 249999943.500331044197 1 60211.277599940 2023-09-24T06:39:44.634811+00:00 17462984.165796838701 232536959.334533989429 249999943.500330835581 1 60211.277610907 2023-09-24T06:39:45.582413+00:00 17462946.406235575676 232536997.094215303659 249999943.500450879335 1 60211.277623138 2023-09-24T06:39:46.639177+00:00 17462968.763821914792 232536974.736190825701 249999943.500012755394 1 60211.277634753 2023-09-24T06:39:47.642697+00:00 17462998.277803104371 232536945.221639573574 249999943.499442666769 1 60211.277646078 2023-09-24T06:39:48.621101+00:00 17463003.438932444900 232536940.060786545277 249999943.499718993902 1 60211.277658385 2023-09-24T06:39:49.684465+00:00 17462999.530771814287 232536943.968857437372 249999943.499629259109 1 60211.277669264 2023-09-24T06:39:50.624399+00:00 17462973.495694916695 232536970.003919899464 249999943.499614804983 1 60211.277679926 2023-09-24T06:39:51.545567+00:00 17463001.590265631676 232536941.909618347883 249999943.499883979559 1 60211.277692073 2023-09-24T06:39:52.595138+00:00 17462992.740011621267 232536950.759853065014 249999943.499864697456 1 60211.277703971 2023-09-24T06:39:53.623082+00:00 17462947.362253557891 232536996.138190835714 249999943.500444382429 1 60211.277714852 2023-09-24T06:39:54.563243+00:00 17462927.947015438229 232537015.553077012300 249999943.500092446804 1 60211.277727318 2023-09-24T06:39:55.640310+00:00 17462940.402626439929 232537003.097549974918 249999943.500176429749 1 60211.277738414 2023-09-24T06:39:56.598978+00:00 17462972.741023141891 232536970.758770883083 249999943.499794036150 1 60211.277750059 2023-09-24T06:39:57.605118+00:00 17462987.403459224850 232536956.096544384956 249999943.500003606081 1 60211.277761710 2023-09-24T06:39:58.611765+00:00 17462957.900339867920 232536985.599587440491 249999943.499927312136 1 60211.277772754 2023-09-24T06:39:59.565935+00:00 17462959.399910166860 232536984.100358009338 249999943.500268161297 1 60211.277784667 2023-09-24T06:40:00.595228+00:00 17462976.593806046993 232536966.906044989824 249999943.499851047993 1 60211.277801005 2023-09-24T06:40:02.006865+00:00 17462993.860827796161 232536949.638896793127 249999943.499724596739 1 60211.277814217 2023-09-24T06:40:03.148354+00:00 17462962.028161950409 232536981.471740931273 249999943.499902874231 1 60211.277823804 2023-09-24T06:40:03.976657+00:00 17462923.185242086649 232537020.314868271351 249999943.500110358000 1 60211.277834582 2023-09-24T06:40:04.907900+00:00 17463031.365180090070 232536912.134560972452 249999943.499741077423 1 60211.277842661 2023-09-24T06:40:05.605911+00:00 17462930.657123655081 232537012.843085169792 249999943.500208824873 1 60211.277855627 2023-09-24T06:40:06.726194+00:00 17462965.749426275492 232536977.750766783953 249999943.500193059444 1 60211.277866964 2023-09-24T06:40:07.705656+00:00 17462981.845861617476 232536961.653971821070 249999943.499833434820 1 60211.277878372 2023-09-24T06:40:08.691320+00:00 17462985.583901751786 232536957.916191220284 249999943.500092983246 1 60211.277889525 2023-09-24T06:40:09.654924+00:00 17462992.893565226346 232536950.606506228447 249999943.500071465969 1 60211.277902160 2023-09-24T06:40:10.746612+00:00 17463008.868422038853 232536934.631341338158 249999943.499763369560 1 60211.277913327 2023-09-24T06:40:11.711484+00:00 17462972.237197637558 232536971.263277530670 249999943.500475168228 1 60211.277924728 2023-09-24T06:40:12.696466+00:00 17462933.888980060816 232537009.610811889172 249999943.499791949987 1 60211.277935484 2023-09-24T06:40:13.625824+00:00 17462999.987045373768 232536943.513313740492 249999943.500359117985 1 60211.277947095 2023-09-24T06:40:14.629015+00:00 17462986.564369820058 232536956.936050474644 249999943.500420302153 1 60211.277958743 2023-09-24T06:40:15.635429+00:00 17462943.113966833800 232537000.386147946119 249999943.500114768744 1 60211.277970709 2023-09-24T06:40:16.669304+00:00 17462997.640591029078 232536945.859147787094 249999943.499738812447 1 60211.277982041 2023-09-24T06:40:17.648327+00:00 17462982.072749122977 232536961.427035927773 249999943.499785065651 1 60211.277993549 2023-09-24T06:40:18.642639+00:00 17462934.716248285025 232537008.783590465784 249999943.499838739634 1 60211.278005045 2023-09-24T06:40:19.635876+00:00 17462964.551780741662 232536978.948989957571 249999943.500770688057 1 60211.278016732 2023-09-24T06:40:20.645623+00:00 17462973.673365119845 232536969.826894760132 249999943.500259876251 1 60211.278028004 2023-09-24T06:40:21.619526+00:00 17462932.619211141020 232537010.880634039640 249999943.499845176935 1 60211.278039803 2023-09-24T06:40:22.639008+00:00 17463019.032434321940 232536924.467380285263 249999943.499814599752 1 60211.278052593 2023-09-24T06:40:23.744045+00:00 17462960.347464732826 232536983.152257829905 249999943.499722570181 1 60211.278062990 2023-09-24T06:40:24.642338+00:00 17462981.298928935081 232536962.201155662537 249999943.500084608793 1 60211.278074801 2023-09-24T06:40:25.662808+00:00 17462973.486246325076 232536970.013594925404 249999943.499841243029 1 60211.278085903 2023-09-24T06:40:26.622013+00:00 17462963.854293711483 232536979.645882189274 249999943.500175893307 1 60211.278097644 2023-09-24T06:40:27.636384+00:00 17462972.586765967309 232536970.913069456816 249999943.499835431576 1 60211.278109160 2023-09-24T06:40:28.631469+00:00 17462982.893655262887 232536960.606187313795 249999943.499842584133 1 60211.278120799 2023-09-24T06:40:29.637046+00:00 17462983.393675714731 232536960.106357276440 249999943.500032991171 1 60211.278132239 2023-09-24T06:40:30.625475+00:00 17462967.189684193581 232536976.310464143753 249999943.500148326159 1 60211.278144389 2023-09-24T06:40:31.675232+00:00 17462989.760076511651 232536953.739755660295 249999943.499832183123 1 60211.278155963 2023-09-24T06:40:32.675191+00:00 17462964.586073193699 232536978.913882374763 249999943.499955564737 1 60211.278167324 2023-09-24T06:40:33.656797+00:00 17463020.660018809140 232536922.840310037136 249999943.500328838825 1 60211.278178823 2023-09-24T06:40:34.650334+00:00 17462930.191719979048 232537013.307864218950 249999943.499584197998 1 60211.278190096 2023-09-24T06:40:35.624291+00:00 17462988.949839942157 232536954.549890965223 249999943.499730914831 1 60211.278202325 2023-09-24T06:40:36.680908+00:00 17462986.285782981664 232536957.214134752750 249999943.499917745590 1 60211.278212210 2023-09-24T06:40:37.534958+00:00 17462927.087916783988 232537016.412400722504 249999943.500317513943 1 60211.278224850 2023-09-24T06:40:38.627002+00:00 17463035.757770784199 232536907.742128163576 249999943.499898940325 1 60211.278236224 2023-09-24T06:40:39.609759+00:00 17462972.674269583076 232536970.825374364853 249999943.499643951654 1 60211.278247660 2023-09-24T06:40:40.597816+00:00 17463004.346368920058 232536939.153458654881 249999943.499827563763 1 60211.278261052 2023-09-24T06:40:41.754831+00:00 17462957.399413913488 232536986.100394845009 249999943.499808758497 1 60211.278270447 2023-09-24T06:40:42.566606+00:00 17462954.432147577405 232536989.067909628153 249999943.500057220459 1 60211.278281895 2023-09-24T06:40:43.555752+00:00 17463003.492522593588 232536940.007164359093 249999943.499686956406 1 60211.278294284 2023-09-24T06:40:44.626176+00:00 17462980.232577111572 232536963.267555534840 249999943.500132650137 1 60211.278305633 2023-09-24T06:40:45.606688+00:00 17462977.703216202557 232536965.796907037497 249999943.500123232603 1 60211.278316827 2023-09-24T06:40:46.573833+00:00 17462983.229051854461 232536960.270630359650 249999943.499682217836 1 60211.278328571 2023-09-24T06:40:47.588544+00:00 17462941.231366552413 232537002.268580287695 249999943.499946832657 1 60211.278340198 2023-09-24T06:40:48.593090+00:00 17462966.088425699621 232536977.412222713232 249999943.500648409128 1 60211.278351552 2023-09-24T06:40:49.574104+00:00 17463012.775898169726 232536930.723662167788 249999943.499560326338 1 60211.278363449 2023-09-24T06:40:50.602056+00:00 17462957.123932484537 232536986.375881701708 249999943.499814182520 1 60211.278375344 2023-09-24T06:40:51.629702+00:00 17462994.685921002179 232536948.814136058092 249999943.500057071447 1 60211.278386483 2023-09-24T06:40:52.592174+00:00 17462998.182482708246 232536945.317609965801 249999943.500092685223 1 60211.278398116 2023-09-24T06:40:53.597256+00:00 17462944.024752724916 232536999.475372016430 249999943.500124752522 1 60211.278409394 2023-09-24T06:40:54.571689+00:00 17462990.252920705825 232536953.246925830841 249999943.499846547842 1 60211.278421846 2023-09-24T06:40:55.647528+00:00 17463018.762104537338 232536924.737318098545 249999943.499422639608 1 60211.278432951 2023-09-24T06:40:56.606990+00:00 17462973.582240618765 232536969.917980611324 249999943.500221222639 1 60211.278443938 2023-09-24T06:40:57.556274+00:00 17462939.584587149322 232537003.914809167385 249999943.499396324158 1 60211.278456317 2023-09-24T06:40:58.625812+00:00 17462913.727748237550 232537029.771963924170 249999943.499712169170 1 60211.278467902 2023-09-24T06:40:59.626681+00:00 17463007.079121489078 232536936.420953363180 249999943.500074863434 1 60211.278478683 2023-09-24T06:41:00.558210+00:00 17462932.032323092222 232537011.468041211367 249999943.500364303589 1 60211.278490347 2023-09-24T06:41:01.565997+00:00 17462968.961601685733 232536974.538879424334 249999943.500481098890 1 60211.278504679 2023-09-24T06:41:02.804282+00:00 17462982.758489925414 232536960.741505920887 249999943.499995857477 1 60211.278515105 2023-09-24T06:41:03.705036+00:00 17463004.611858725548 232536938.888506025076 249999943.500364750624 1 60211.278525759 2023-09-24T06:41:04.625625+00:00 17462998.817642193288 232536944.681944489479 249999943.499586671591 1 60211.278537082 2023-09-24T06:41:05.603881+00:00 17462985.845994796604 232536957.653764963150 249999943.499759763479 1 60211.278549057 2023-09-24T06:41:06.638541+00:00 17462989.015536949039 232536954.484565913677 249999943.500102877617 1 60211.278560691 2023-09-24T06:41:07.643698+00:00 17462964.563663527369 232536978.936159908772 249999943.499823451042 1 60211.278572277 2023-09-24T06:41:08.644704+00:00 17462947.635577205569 232536995.864613145590 249999943.500190347433 1 60211.278583186 2023-09-24T06:41:09.587264+00:00 17462965.110503677279 232536978.389519870281 249999943.500023543835 1 60211.278595238 2023-09-24T06:41:10.628576+00:00 17463019.547437600791 232536923.953036338091 249999943.500473946333 1 60211.278606412 2023-09-24T06:41:11.593983+00:00 17462935.603426221758 232537007.896719872952 249999943.500146090984 1 60211.278617465 2023-09-24T06:41:12.548997+00:00 17462993.001699745655 232536950.498243659735 249999943.499943405390 1 60211.278629660 2023-09-24T06:41:13.602606+00:00 17462984.899269375950 232536958.601192384958 249999943.500461757183 1 60211.278641178 2023-09-24T06:41:14.597816+00:00 17463004.036159735173 232536939.463675856590 249999943.499835580587 1 60211.278652526 2023-09-24T06:41:15.578299+00:00 17462963.043860215694 232536980.455757141113 249999943.499617367983 1 60211.278664561 2023-09-24T06:41:16.618069+00:00 17462988.929443888366 232536954.570234656334 249999943.499678552151 1 60211.278675955 2023-09-24T06:41:17.602479+00:00 17462948.683045577258 232536994.817022293806 249999943.500067859888 1 60211.278687394 2023-09-24T06:41:18.590820+00:00 17462920.636165793985 232537022.863788723946 249999943.499954521656 1 60211.278699159 2023-09-24T06:41:19.607337+00:00 17462988.735062226653 232536954.764470934868 249999943.499533176422 1 60211.278710438 2023-09-24T06:41:20.581841+00:00 17463005.315364256501 232536938.184632688761 249999943.499996960163 1 60211.278722596 2023-09-24T06:41:21.632270+00:00 17462942.413038257509 232537001.087115228176 249999943.500153481960 1 60211.278733729 2023-09-24T06:41:22.594169+00:00 17463018.019421920180 232536925.480714082718 249999943.500136017799 1 60211.278746211 2023-09-24T06:41:23.672596+00:00 17462986.967031557113 232536956.532725632191 249999943.499757200480 1 60211.278757130 2023-09-24T06:41:24.615998+00:00 17463003.685814894736 232536939.814043343067 249999943.499858230352 1 60211.278768483 2023-09-24T06:41:25.596890+00:00 17462973.509318683296 232536969.990570127964 249999943.499888807535 1 60211.278779987 2023-09-24T06:41:26.590852+00:00 17463001.692107867450 232536941.808044880629 249999943.500152736902 1 60211.278791055 2023-09-24T06:41:27.547165+00:00 17462966.562949642539 232536976.936974257231 249999943.499923884869 1 60211.278803331 2023-09-24T06:41:28.607785+00:00 17462980.915131412446 232536962.584689795971 249999943.499821215868 1 60211.278814442 2023-09-24T06:41:29.567788+00:00 17462926.135202866048 232537017.364348202944 249999943.499551057816 1 60211.278826346 2023-09-24T06:41:30.596312+00:00 17462962.800758652389 232536980.699214309454 249999943.499972969294 1 60211.278838170 2023-09-24T06:41:31.617879+00:00 17462958.763760425150 232536984.735678941011 249999943.499439358711 1 60211.278849882 2023-09-24T06:41:32.629793+00:00 17462978.176880087703 232536965.322676777840 249999943.499556869268 1 60211.278860341 2023-09-24T06:41:33.533451+00:00 17462920.464514456689 232537023.035434991121 249999943.499949455261 1 60211.278873163 2023-09-24T06:41:34.641304+00:00 17463023.511063449085 232536919.988806903362 249999943.499870359898 1 60211.278883703 2023-09-24T06:41:35.551941+00:00 17463006.411613550037 232536937.088165760040 249999943.499779313803 1 60211.278895746 2023-09-24T06:41:36.592484+00:00 17462987.276958949864 232536956.222571015358 249999943.499529957771 1 60211.278907422 2023-09-24T06:41:37.601278+00:00 17463003.557004295290 232536939.942750841379 249999943.499755144119 1 60211.278919448 2023-09-24T06:41:38.640281+00:00 17462991.251968648285 232536952.247839748859 249999943.499808400869 1 60211.278931063 2023-09-24T06:41:39.643850+00:00 17462967.268132753670 232536976.231981605291 249999943.500114351511 1 60211.278941835 2023-09-24T06:41:40.574545+00:00 17462944.150357417762 232536999.349235475063 249999943.499592900276 1 60211.278954098 2023-09-24T06:41:41.634109+00:00 17462981.701773241162 232536961.798125475645 249999943.499898731709 1 60211.278964974 2023-09-24T06:41:42.573747+00:00 17463003.263440433890 232536940.236026197672 249999943.499466627836 1 60211.278977083 2023-09-24T06:41:43.619971+00:00 17463021.980058848858 232536921.519932329655 249999943.499991178513 1 60211.278988896 2023-09-24T06:41:44.640588+00:00 17462958.695091079921 232536984.805409729481 249999943.500500798225 1 60211.279000144 2023-09-24T06:41:45.612403+00:00 17462978.582883086056 232536964.917223304510 249999943.500106394291 1 60211.279011725 2023-09-24T06:41:46.613093+00:00 17462972.138161182404 232536971.361689865589 249999943.499851047993 1 60211.279022960 2023-09-24T06:41:47.583704+00:00 17462983.864453524351 232536959.635765731335 249999943.500219255686 1 60211.279034911 2023-09-24T06:41:48.616268+00:00 17463037.912186387926 232536905.588051080704 249999943.500237464905 1 60211.279046051 2023-09-24T06:41:49.578773+00:00 17462940.543369278312 232537002.956550866365 249999943.499920129776 1 60211.279058586 2023-09-24T06:41:50.661870+00:00 17463003.047210540622 232536940.452462404966 249999943.499672949314 1 60211.279069425 2023-09-24T06:41:51.598281+00:00 17462931.493578020483 232537012.006267696619 249999943.499845713377 1 60211.279081785 2023-09-24T06:41:52.666259+00:00 17462989.591273453087 232536953.908777773380 249999943.500051230192 1 60211.279092847 2023-09-24T06:41:53.621971+00:00 17462977.832480113953 232536965.667429685593 249999943.499909788370 1 60211.279104371 2023-09-24T06:41:54.617635+00:00 17462958.046935521066 232536985.453057140112 249999943.499992668629 1 60211.279115970 2023-09-24T06:41:55.619796+00:00 17462966.427682675421 232536977.072122246027 249999943.499804913998 1 60211.279127263 2023-09-24T06:41:56.595471+00:00 17463003.744702700526 232536939.755364298820 249999943.500066995621 1 60211.279139095 2023-09-24T06:41:57.617823+00:00 17463023.806090261787 232536919.693759560585 249999943.499849826097 1 60211.279150767 2023-09-24T06:41:58.626290+00:00 17462992.144266944379 232536951.355714410543 249999943.499981343746 1 60211.279162238 2023-09-24T06:41:59.617358+00:00 17463015.026048857719 232536928.473723083735 249999943.499771952629 1 60211.279173193 2023-09-24T06:42:00.563878+00:00 17462984.901951510459 232536958.597729235888 249999943.499680757523 1 60211.279185022 2023-09-24T06:42:01.585870+00:00 17462928.629909232259 232537014.869511365891 249999943.499420583248 1 60211.279199525 2023-09-24T06:42:02.838979+00:00 17462975.954316210002 232536967.545673131943 249999943.499989330769 1 60211.279211899 2023-09-24T06:42:03.908054+00:00 17462978.307562462986 232536965.192034542561 249999943.499597012997 1 60211.279222297 2023-09-24T06:42:04.806444+00:00 17462977.464712664485 232536966.034927219152 249999943.499639868736 1 60211.279233708 2023-09-24T06:42:05.792344+00:00 17462953.441582530737 232536990.059016913176 249999943.500599443913 1 60211.279246005 2023-09-24T06:42:06.854820+00:00 17462945.469960771501 232536998.030386924744 249999943.500347703695 1 60211.279255864 2023-09-24T06:42:07.706687+00:00 17462939.444034598768 232537004.056320011616 249999943.500354617834 1 60211.279268579 2023-09-24T06:42:08.805229+00:00 17463017.170745231211 232536926.329223573208 249999943.499968796968 1 60211.279278208 2023-09-24T06:42:09.637184+00:00 17462968.676287803799 232536974.823210507631 249999943.499498307705 1 60211.279290566 2023-09-24T06:42:10.704943+00:00 17462986.399609491229 232536957.100391954184 249999943.500001430511 1 60211.279301783 2023-09-24T06:42:11.674058+00:00 17462985.176615819335 232536958.323587656021 249999943.500203490257 1 60211.279313473 2023-09-24T06:42:12.684123+00:00 17463038.352212492377 232536905.148172676563 249999943.500385165215 1 60211.279324685 2023-09-24T06:42:13.652794+00:00 17462958.615166392177 232536984.884325385094 249999943.499491780996 1 60211.279336045 2023-09-24T06:42:14.634291+00:00 17462950.944143202156 232536992.555812776089 249999943.499955981970 1 60211.279347957 2023-09-24T06:42:15.663461+00:00 17462999.501742709428 232536943.998491406441 249999943.500234127045 1 60211.279359319 2023-09-24T06:42:16.645199+00:00 17462976.418542608619 232536967.081909328699 249999943.500451922417 1 60211.279371878 2023-09-24T06:42:17.730290+00:00 17463000.294338557869 232536943.205975055695 249999943.500313609838 1 60211.279382603 2023-09-24T06:42:18.656943+00:00 17462927.919020611793 232537015.580791443586 249999943.499812066555 1 60211.279394255 2023-09-24T06:42:19.663640+00:00 17462958.772250056267 232536984.727899998426 249999943.500150054693 1 60211.279405570 2023-09-24T06:42:20.641257+00:00 17462935.168088916689 232537008.331407129765 249999943.499496042728 1 60211.279417023 2023-09-24T06:42:21.630788+00:00 17462969.546022359282 232536973.953882277012 249999943.499904632568 1 60211.279428362 2023-09-24T06:42:22.610468+00:00 17462981.064031098038 232536962.435744017363 249999943.499775111675 1 60211.279440917 2023-09-24T06:42:23.695202+00:00 17462976.028263244778 232536967.471666693687 249999943.499929934740 1 60211.279451431 2023-09-24T06:42:24.603628+00:00 17462941.974682178348 232537001.525622218847 249999943.500304400921 1 60211.279464169 2023-09-24T06:42:25.704207+00:00 17463019.725303448737 232536923.774795353413 249999943.500098794699 1 60211.279474915 2023-09-24T06:42:26.632653+00:00 17462983.290756862611 232536960.209569901228 249999943.500326752663 1 60211.279486701 2023-09-24T06:42:27.650972+00:00 17462992.116068743169 232536951.383939862251 249999943.500008612871 1 60211.279497972 2023-09-24T06:42:28.624757+00:00 17463001.951122254133 232536941.548881590366 249999943.500003844500 1 60211.279510451 2023-09-24T06:42:29.702940+00:00 17462959.458662047982 232536984.041463166475 249999943.500125229359 1 60211.279522041 2023-09-24T06:42:30.704331+00:00 17462988.813504956663 232536954.686681985855 249999943.500186949968 1 60211.279532792 2023-09-24T06:42:31.633222+00:00 17462973.888423994184 232536969.611318081617 249999943.499742090702 1 60211.279544227 2023-09-24T06:42:32.621250+00:00 17462974.236211679876 232536969.263531088829 249999943.499742776155 1 60211.279556164 2023-09-24T06:42:33.652534+00:00 17462968.858676847070 232536974.641541689634 249999943.500218540430 1 60211.279567296 2023-09-24T06:42:34.614329+00:00 17463026.472609926015 232536917.027391731739 249999943.500001668930 1 60211.279580097 2023-09-24T06:42:35.720399+00:00 17462950.274538774043 232536993.225616186857 249999943.500154972076 1 60211.279590695 2023-09-24T06:42:36.636053+00:00 17462960.848264724016 232536982.651567667723 249999943.499832391739 1 60211.279602375 2023-09-24T06:42:37.645238+00:00 17462943.718543816358 232536999.781030297279 249999943.499574124813 1 60211.279613704 2023-09-24T06:42:38.624083+00:00 17462992.698764715344 232536950.800924330950 249999943.499689042568 1 60211.279626024 2023-09-24T06:42:39.688514+00:00 17462930.083560913801 232537013.416100025177 249999943.499660938978 1 60211.279637210 2023-09-24T06:42:40.654898+00:00 17462953.713530197740 232536989.786717951298 249999943.500248134136 1 60211.279649144 2023-09-24T06:42:41.686007+00:00 17462998.273864552379 232536945.226483464241 249999943.500348031521 1 60211.279660298 2023-09-24T06:42:42.649726+00:00 17463017.618376187980 232536925.881862998009 249999943.500239193439 1 60211.279670825 2023-09-24T06:42:43.559295+00:00 17462975.916721779853 232536967.583432823420 249999943.500154614449 1 60211.279682577 2023-09-24T06:42:44.574673+00:00 17462978.154185216874 232536965.345483690500 249999943.499668896198 1 60211.279694062 2023-09-24T06:42:45.566920+00:00 17462975.673806510866 232536967.826165735722 249999943.499972254038 1 60211.279705913 2023-09-24T06:42:46.590886+00:00 17462951.588319335133 232536991.911366373301 249999943.499685704708 1 60211.279717573 2023-09-24T06:42:47.598281+00:00 17462959.116270948201 232536984.383873760700 249999943.500144720078 1 60211.279729275 2023-09-24T06:42:48.609323+00:00 17462971.032864302397 232536972.466976046562 249999943.499840348959 1 60211.279740896 2023-09-24T06:42:49.613400+00:00 17462990.323297865689 232536953.176380544901 249999943.499678403139 1 60211.279751914 2023-09-24T06:42:50.565324+00:00 17462997.411945514381 232536946.087954431772 249999943.499899953604 1 60211.279763695 2023-09-24T06:42:51.583236+00:00 17462973.490808818489 232536970.009165912867 249999943.499974727631 1 60211.279775720 2023-09-24T06:42:52.622201+00:00 17462942.958227679133 232537000.541481643915 249999943.499709308147 1 60211.279787080 2023-09-24T06:42:53.603764+00:00 17462994.718186493963 232536948.782013744116 249999943.500200241804 1 60211.279798607 2023-09-24T06:42:54.599644+00:00 17462992.921050943434 232536950.579146891832 249999943.500197827816 1 60211.279809893 2023-09-24T06:42:55.574767+00:00 17462929.237753391266 232537014.262406677008 249999943.500160068274 1 60211.279822028 2023-09-24T06:42:56.623206+00:00 17462954.226503044367 232536989.273451566696 249999943.499954611063 1 60211.279833787 2023-09-24T06:42:57.639191+00:00 17462998.108790691942 232536945.391115874052 249999943.499906569719 1 60211.279844807 2023-09-24T06:42:58.591311+00:00 17462945.966364674270 232536997.533550500870 249999943.499915182590 1 60211.279855565 2023-09-24T06:42:59.520852+00:00 17463022.571455329657 232536920.928574413061 249999943.500029742718 1 60211.279868549 2023-09-24T06:43:00.642622+00:00 17463003.248311243951 232536940.251394212246 249999943.499705463648 1 60211.279883618 2023-09-24T06:43:01.944567+00:00 17463015.878766879439 232536927.621057838202 249999943.499824702740 1 60211.279892277 2023-09-24T06:43:02.692755+00:00 17462971.666678365320 232536971.833275377750 249999943.499953746796 1 60211.279904197 2023-09-24T06:43:03.722665+00:00 17462957.054029885679 232536986.446028321981 249999943.500058203936 1 60211.279915430 2023-09-24T06:43:04.693114+00:00 17462983.570028174669 232536959.930250823498 249999943.500279009342 1 60211.279926683 2023-09-24T06:43:05.665371+00:00 17462982.653897553682 232536960.845911860466 249999943.499809414148 1 60211.279937456 2023-09-24T06:43:06.596215+00:00 17462981.539717704058 232536961.959922254086 249999943.499639958143 1 60211.279949408 2023-09-24T06:43:07.628840+00:00 17462952.303327601403 232536991.196462392807 249999943.499789983034 1 60211.279961230 2023-09-24T06:43:08.650265+00:00 17462991.330426469445 232536952.169903606176 249999943.500330090523 1 60211.279972793 2023-09-24T06:43:09.649268+00:00 17463001.995786003768 232536941.504242628813 249999943.500028640032 1 60211.279984894 2023-09-24T06:43:10.694821+00:00 17462900.479795739055 232537043.020245313644 249999943.500041067600 1 60211.279995777 2023-09-24T06:43:11.635107+00:00 17462944.682015445083 232536998.817950069904 249999943.499965518713 1 60211.280006693 2023-09-24T06:43:12.578270+00:00 17463003.695745851845 232536939.804168343544 249999943.499914199114 1 60211.280018743 2023-09-24T06:43:13.619368+00:00 17462956.881780151278 232536986.618323117495 249999943.500103265047 1 60211.280030109 2023-09-24T06:43:14.601398+00:00 17462980.975846219808 232536962.524160832167 249999943.500007063150 1 60211.280041135 2023-09-24T06:43:15.554048+00:00 17462985.998263753951 232536957.501527756453 249999943.499791502953 1 60211.280052673 2023-09-24T06:43:16.550925+00:00 17462968.468443058431 232536975.031638324261 249999943.500081390142 1 60211.280064769 2023-09-24T06:43:17.596014+00:00 17463004.405700713396 232536939.094035446644 249999943.499736160040 1 60211.280076190 2023-09-24T06:43:18.582820+00:00 17462962.940979480743 232536980.559247225523 249999943.500226706266 1 60211.280088498 2023-09-24T06:43:19.646231+00:00 17462958.215050894767 232536985.285034835339 249999943.500085741282 1 60211.280099701 2023-09-24T06:43:20.614191+00:00 17462956.649749189615 232536986.849838823080 249999943.499588012695 1 60211.280111133 2023-09-24T06:43:21.601895+00:00 17462999.853983391076 232536943.645767450333 249999943.499750852585 1 60211.280122731 2023-09-24T06:43:22.603929+00:00 17462979.040513902903 232536964.459181517363 249999943.499695420265 1 60211.280134288 2023-09-24T06:43:23.602449+00:00 17462954.726138830185 232536988.773652970791 249999943.499791800976 1 60211.280145647 2023-09-24T06:43:24.583877+00:00 17462977.406600024551 232536966.093331754208 249999943.499931782484 1 60211.280157292 2023-09-24T06:43:25.590016+00:00 17462980.203209064901 232536963.296840965748 249999943.500050038099 1 60211.280169215 2023-09-24T06:43:26.620136+00:00 17462947.887928687036 232536995.612049311399 249999943.499978005886 1 60211.280180728 2023-09-24T06:43:27.614909+00:00 17462979.822163917124 232536963.677897810936 249999943.500061720610 1 60211.280191889 2023-09-24T06:43:28.579178+00:00 17463007.414872668684 232536936.084839254618 249999943.499711930752 1 60211.280203415 2023-09-24T06:43:29.575067+00:00 17462940.818101990968 232537002.681513786316 249999943.499615788460 1 60211.280215363 2023-09-24T06:43:30.607396+00:00 17462947.304816924036 232536996.195002794266 249999943.499819725752 1 60211.280226926 2023-09-24T06:43:31.606455+00:00 17463040.327053796500 232536903.172475427389 249999943.499529212713 1 60211.280238579 2023-09-24T06:43:32.613213+00:00 17462949.946413796395 232536993.553399533033 249999943.499813318253 1 60211.280249962 2023-09-24T06:43:33.596672+00:00 17462968.502815943211 232536974.997265636921 249999943.500081568956 1 60211.280262292 2023-09-24T06:43:34.662033+00:00 17462950.065093923360 232536993.434730082750 249999943.499824017286 1 60211.280273397 2023-09-24T06:43:35.621547+00:00 17462986.854142695665 232536956.645659059286 249999943.499801754951 1 60211.280284449 2023-09-24T06:43:36.576353+00:00 17462983.857362598181 232536959.642600327730 249999943.499962925911 1 60211.280297119 2023-09-24T06:43:37.671067+00:00 17462992.861745864153 232536950.638391911983 249999943.500137776136 1 60211.280308038 2023-09-24T06:43:38.614492+00:00 17462925.152154795825 232537018.347911059856 249999943.500065863132 1 60211.280319348 2023-09-24T06:43:39.591685+00:00 17462992.552943732589 232536950.947219550610 249999943.500163286924 1 60211.280330785 2023-09-24T06:43:40.579822+00:00 17462986.404697492719 232536957.095392256975 249999943.500089764595 1 60211.280342571 2023-09-24T06:43:41.598076+00:00 17462954.124511893839 232536989.375739127398 249999943.500251024961 1 60211.280354549 2023-09-24T06:43:42.633055+00:00 17462936.609754383564 232537006.890295952559 249999943.500050336123 1 60211.280365674 2023-09-24T06:43:43.594257+00:00 17462999.681168235838 232536943.819131672382 249999943.500299900770 1 60211.280377239 2023-09-24T06:43:44.593419+00:00 17462954.820699479431 232536988.679176867008 249999943.499876350164 1 60211.280389456 2023-09-24T06:43:45.648994+00:00 17462971.594109345227 232536971.905539631844 249999943.499648988247 1 60211.280401293 2023-09-24T06:43:46.671689+00:00 17463012.761353395879 232536930.738295257092 249999943.499648660421 1 60211.280412064 2023-09-24T06:43:47.602352+00:00 17462978.316686999053 232536965.183460742235 249999943.500147730112 1 60211.280423556 2023-09-24T06:43:48.595215+00:00 17462966.485742665827 232536977.014036417007 249999943.499779075384 1 60211.280434881 2023-09-24T06:43:49.573736+00:00 17463001.657121773809 232536941.842983633280 249999943.500105410814 1 60211.280446725 2023-09-24T06:43:50.597074+00:00 17462951.268433868885 232536992.231486916542 249999943.499920785427 1 60211.280457988 2023-09-24T06:43:51.570213+00:00 17462967.508376143873 232536975.991311699152 249999943.499687850475 1 60211.280469881 2023-09-24T06:43:52.597733+00:00 17463024.498499453068 232536919.001458644867 249999943.499958097935 1 60211.280481819 2023-09-24T06:43:53.629125+00:00 17462985.574115701020 232536957.925864338875 249999943.499980032444 1 60211.280493424 2023-09-24T06:43:54.631878+00:00 17462945.004205517471 232536998.495565831661 249999943.499771356583 1 60211.280504623 2023-09-24T06:43:55.599482+00:00 17462982.422313638031 232536961.078127712011 249999943.500441342592 1 60211.280516656 2023-09-24T06:43:56.639058+00:00 17462959.147049035877 232536984.353359371424 249999943.500408411026 1 60211.280528087 2023-09-24T06:43:57.626734+00:00 17463006.871992558241 232536936.627885103226 249999943.499877661467 1 60211.280538888 2023-09-24T06:43:58.559902+00:00 17462978.339127801359 232536965.161376655102 249999943.500504463911 1 60211.280551096 2023-09-24T06:43:59.614731+00:00 17462969.383278176188 232536974.116518944502 249999943.499797105789 1 60211.280562409 2023-09-24T06:44:00.592115+00:00 17462955.640195421875 232536987.859866350889 249999943.500061780214 1 60211.280577011 2023-09-24T06:44:01.853759+00:00 17463038.922211799771 232536904.577792108059 249999943.500003904104 1 60211.280586313 2023-09-24T06:44:02.657439+00:00 17462957.860871631652 232536985.639375060797 249999943.500246703625 1 60211.280599107 2023-09-24T06:44:03.762864+00:00 17462972.843343030661 232536970.656274229288 249999943.499617248774 1 60211.280610611 2023-09-24T06:44:04.756820+00:00 17462967.838356107473 232536975.661300420761 249999943.499656528234 1 60211.280621761 2023-09-24T06:44:05.720186+00:00 17462987.276796404272 232536956.223196238279 249999943.499992638826 1 60211.280633373 2023-09-24T06:44:06.723446+00:00 17462956.049163959920 232536987.450880289078 249999943.500044256449 1 60211.280645102 2023-09-24T06:44:07.736783+00:00 17462998.558228582144 232536944.941512197256 249999943.499740779400 1 60211.280656387 2023-09-24T06:44:08.711819+00:00 17462975.375565074384 232536968.124203592539 249999943.499768674374 1 60211.280668146 2023-09-24T06:44:09.727832+00:00 17462988.420793876052 232536955.079072535038 249999943.499866425991 1 60211.280679336 2023-09-24T06:44:10.694653+00:00 17462961.006611533463 232536982.493390321732 249999943.500001847744 1 60211.280691586 2023-09-24T06:44:11.753025+00:00 17462938.330284144729 232537005.169560134411 249999943.499844282866 1 60211.280702950 2023-09-24T06:44:12.734942+00:00 17462964.203445456922 232536979.296624094248 249999943.500069558620 1 60211.280713474 2023-09-24T06:44:13.644179+00:00 17462948.501136697829 232536994.998884320259 249999943.500021010637 1 60211.280725345 2023-09-24T06:44:14.669835+00:00 17462968.603901639581 232536974.895989477634 249999943.499891102314 1 60211.280736327 2023-09-24T06:44:15.618667+00:00 17462958.206261727959 232536985.293562263250 249999943.499823987484 1 60211.280747985 2023-09-24T06:44:16.625871+00:00 17463023.394593257457 232536920.105356246233 249999943.499949514866 1 60211.280759323 2023-09-24T06:44:17.605529+00:00 17462965.691593769938 232536977.808402836323 249999943.499996602535 1 60211.280771018 2023-09-24T06:44:18.615967+00:00 17463020.411408212036 232536923.088271796703 249999943.499680012465 1 60211.280782496 2023-09-24T06:44:19.607638+00:00 17462970.601154223084 232536972.899117946625 249999943.500272154808 1 60211.280794079 2023-09-24T06:44:20.608463+00:00 17462955.319643191993 232536988.180051207542 249999943.499694406986 1 60211.280805613 2023-09-24T06:44:21.604957+00:00 17462979.812112607062 232536963.688008040190 249999943.500120639801 1 60211.280817244 2023-09-24T06:44:22.609880+00:00 17462964.913303926587 232536978.586699664593 249999943.500003576279 1 60211.280829140 2023-09-24T06:44:23.637703+00:00 17462989.056952141225 232536954.442815959454 249999943.499768108130 1 60211.280840418 2023-09-24T06:44:24.612133+00:00 17462969.769072469324 232536973.730798363686 249999943.499870836735 1 60211.280851880 2023-09-24T06:44:25.602410+00:00 17462938.610941369087 232537004.889119118452 249999943.500060498714 1 60211.280863902 2023-09-24T06:44:26.641102+00:00 17462956.638483420014 232536986.861207485199 249999943.499690890312 1 60211.280875255 2023-09-24T06:44:27.622011+00:00 17462984.391031209379 232536959.108893275261 249999943.499924480915 1 60211.280887102 2023-09-24T06:44:28.645623+00:00 17462957.693638037890 232536985.806234389544 249999943.499872416258 1 60211.280898347 2023-09-24T06:44:29.617154+00:00 17462980.974622577429 232536962.525128960609 249999943.499751538038 1 60211.280910026 2023-09-24T06:44:30.626228+00:00 17463013.867308504879 232536929.632247865200 249999943.499556362629 1 60211.280921202 2023-09-24T06:44:31.591873+00:00 17462917.755994345993 232537025.743751078844 249999943.499745428562 1 60211.280934376 2023-09-24T06:44:32.730078+00:00 17463031.430540893227 232536912.069303512573 249999943.499844402075 1 60211.280944846 2023-09-24T06:44:33.634686+00:00 17462999.478463787585 232536944.021576672792 249999943.500040471554 1 60211.280955855 2023-09-24T06:44:34.585893+00:00 17463007.433103308082 232536936.066303223372 249999943.499406516552 1 60211.280968789 2023-09-24T06:44:35.703408+00:00 17462959.201206278056 232536984.298022359610 249999943.499228626490 1 60211.280979674 2023-09-24T06:44:36.643842+00:00 17462926.192029125988 232537017.307565987110 249999943.499595105648 1 60211.280991565 2023-09-24T06:44:37.671265+00:00 17462964.467512886971 232536979.032537490129 249999943.500050365925 1 60211.281002637 2023-09-24T06:44:38.627857+00:00 17463008.441833682358 232536935.058247447014 249999943.500081121922 1 60211.281014454 2023-09-24T06:44:39.648778+00:00 17462958.662979066372 232536984.836792260408 249999943.499771326780 1 60211.281025697 2023-09-24T06:44:40.620207+00:00 17462942.388389728963 232537001.111691057682 249999943.500080794096 1 60211.281037451 2023-09-24T06:44:41.635757+00:00 17462986.258209176362 232536957.241856396198 249999943.500065565109 1 60211.281048489 2023-09-24T06:44:42.589486+00:00 17462951.706347037107 232536991.794103294611 249999943.500450342894 1 60211.281060046 2023-09-24T06:44:43.587937+00:00 17462991.000129915774 232536952.499587118626 249999943.499717026949 1 60211.281071702 2023-09-24T06:44:44.595102+00:00 17462967.033403262496 232536976.466329038143 249999943.499732315540 1 60211.281082897 2023-09-24T06:44:45.562268+00:00 17462970.199329294264 232536973.300278961658 249999943.499608248472 1 60211.281094929 2023-09-24T06:44:46.601907+00:00 17462952.786270286888 232536990.713889420033 249999943.500159710646 1 60211.281106303 2023-09-24T06:44:47.584586+00:00 17462977.888137713075 232536965.611928343773 249999943.500066041946 1 60211.281117929 2023-09-24T06:44:48.589078+00:00 17463015.112647026777 232536928.387251615524 249999943.499898642302 1 60211.281129755 2023-09-24T06:44:49.610842+00:00 17462957.407573368400 232536986.092615216970 249999943.500188589096 1 60211.281141364 2023-09-24T06:44:50.613905+00:00 17462975.282413028181 232536968.217701166868 249999943.500114202499 1 60211.281152792 2023-09-24T06:44:51.601269+00:00 17462970.128222484142 232536973.372004151344 249999943.500226646662 1 60211.281164099 2023-09-24T06:44:52.578150+00:00 17462979.518359888345 232536963.982034862041 249999943.500394761562 1 60211.281176293 2023-09-24T06:44:53.631742+00:00 17463020.343107368797 232536923.156505048275 249999943.499612420797 1 60211.281187696 2023-09-24T06:44:54.616922+00:00 17463001.673576328903 232536941.826510459185 249999943.500086784363 1 60211.281199216 2023-09-24T06:44:55.612283+00:00 17462975.718923073262 232536967.781090110540 249999943.500013172626 1 60211.281210731 2023-09-24T06:44:56.607149+00:00 17462949.404493875802 232536994.095387816429 249999943.499881684780 1 60211.281222075 2023-09-24T06:44:57.587322+00:00 17463000.899915147573 232536942.599487245083 249999943.499402403831 1 60211.281233446 2023-09-24T06:44:58.569706+00:00 17462943.575285270810 232536999.924473851919 249999943.499759137630 1 60211.281245548 2023-09-24T06:44:59.615332+00:00 17462965.318294364959 232536978.181539714336 249999943.499834090471 1 60211.281256799 2023-09-24T06:45:00.587390+00:00 17462988.337050329894 232536955.162924855947 249999943.499975174665 1 60211.281270440 2023-09-24T06:45:01.766015+00:00 17462995.628595408052 232536947.871070206165 249999943.499665617943 1 60211.281284096 2023-09-24T06:45:02.945921+00:00 17463000.753769505769 232536942.746265828609 249999943.500035345554 1 60211.281294567 2023-09-24T06:45:03.850556+00:00 17462946.522589962929 232536996.977437466383 249999943.500027418137 1 60211.281306002 2023-09-24T06:45:04.838553+00:00 17462997.630238462240 232536945.869377136230 249999943.499615609646 1 60211.281316428 2023-09-24T06:45:05.739433+00:00 17462995.421690374613 232536948.078209519386 249999943.499899893999 1 60211.281326804 2023-09-24T06:45:06.635883+00:00 17462976.064694073051 232536967.434905052185 249999943.499599128962 1 60211.281338631 2023-09-24T06:45:07.657747+00:00 17462958.516511335969 232536984.983827292919 249999943.500338613987 1 60211.281350544 2023-09-24T06:45:08.686963+00:00 17462999.354448236525 232536944.144957482815 249999943.499405711889 1 60211.281363209 2023-09-24T06:45:09.781258+00:00 17462990.585855223238 232536952.913958966732 249999943.499814182520 1 60211.281373862 2023-09-24T06:45:10.701698+00:00 17462974.124545678496 232536969.375424355268 249999943.499970018864 1 60211.281385784 2023-09-24T06:45:11.731756+00:00 17462920.930505830795 232537022.569176733494 249999943.499682575464 1 60211.281396701 2023-09-24T06:45:12.675002+00:00 17463005.700538229197 232536937.799425721169 249999943.499963939190 1 60211.281408127 2023-09-24T06:45:13.662211+00:00 17463018.932889316231 232536924.567449629307 249999943.500338941813 1 60211.281419281 2023-09-24T06:45:14.625856+00:00 17462939.682444158942 232537003.817565470934 249999943.500009626150 1 60211.281430651 2023-09-24T06:45:15.608309+00:00 17462982.763519089669 232536960.736068218946 249999943.499587297440 1 60211.281443452 2023-09-24T06:45:16.714287+00:00 17463010.194586351514 232536933.305547147989 249999943.500133514404 1 60211.281454365 2023-09-24T06:45:17.657119+00:00 17462940.822994817048 232537002.677060246468 249999943.500055074692 1 60211.281466191 2023-09-24T06:45:18.678904+00:00 17462938.437989663333 232537005.062322825193 249999943.500312477350 1 60211.281477779 2023-09-24T06:45:19.680110+00:00 17463036.373807054013 232536907.125848442316 249999943.499655485153 1 60211.281489766 2023-09-24T06:45:20.715816+00:00 17462958.722544092685 232536984.777298003435 249999943.499842107296 1 60211.281500582 2023-09-24T06:45:21.650264+00:00 17462939.621381230652 232537003.878588557243 249999943.499969780445 1 60211.281512274 2023-09-24T06:45:22.660462+00:00 17462996.807730693370 232536946.691811531782 249999943.499542236328 1 60211.281523505 2023-09-24T06:45:23.630839+00:00 17462970.874860487878 232536972.625049978495 249999943.499910473824 1 60211.281534797 2023-09-24T06:45:24.606410+00:00 17462980.279609981924 232536963.220124602318 249999943.499734580517 1 60211.281546496 2023-09-24T06:45:25.617225+00:00 17462971.858395442367 232536971.641510546207 249999943.499906003475 1 60211.281558631 2023-09-24T06:45:26.665756+00:00 17462957.080278739333 232536986.419752687216 249999943.500031411648 1 60211.281569375 2023-09-24T06:45:27.594030+00:00 17463036.432678427547 232536907.067350894213 249999943.500029325485 1 60211.281581280 2023-09-24T06:45:28.622600+00:00 17462927.660856567323 232537015.839730590582 249999943.500587165356 1 60211.281593224 2023-09-24T06:45:29.654554+00:00 17462969.612697854638 232536973.887504070997 249999943.500201940536 1 60211.281604749 2023-09-24T06:45:30.650292+00:00 17463034.641780208796 232536908.858218640089 249999943.499998837709 1 60211.281616002 2023-09-24T06:45:31.622607+00:00 17462966.158371888101 232536977.341441452503 249999943.499813348055 1 60211.281627315 2023-09-24T06:45:32.600019+00:00 17462970.429711069912 232536973.070125758648 249999943.499836832285 1 60211.281638953 2023-09-24T06:45:33.605567+00:00 17463032.947291020304 232536910.552770346403 249999943.500061362982 1 60211.281650056 2023-09-24T06:45:34.564871+00:00 17462972.862924411893 232536970.637104868889 249999943.500029265881 1 60211.281661653 2023-09-24T06:45:35.566862+00:00 17462973.017447512597 232536970.482430785894 249999943.499878287315 1 60211.281673729 2023-09-24T06:45:36.610196+00:00 17462957.608454249799 232536985.891478925943 249999943.499933183193 1 60211.281685043 2023-09-24T06:45:37.587723+00:00 17463011.622660953552 232536931.877260148525 249999943.499921113253 1 60211.281696411 2023-09-24T06:45:38.569932+00:00 17462932.770727131516 232537010.729358226061 249999943.500085353851 1 60211.281708259 2023-09-24T06:45:39.593585+00:00 17462975.328417409211 232536968.171367466450 249999943.499784886837 1 60211.281720218 2023-09-24T06:45:40.626813+00:00 17462992.585238914937 232536950.914291113615 249999943.499530017376 1 60211.281731604 2023-09-24T06:45:41.610600+00:00 17462966.155940968543 232536977.344044685364 249999943.499985665083 1 60211.281743371 2023-09-24T06:45:42.627269+00:00 17463017.920646026731 232536925.579432964325 249999943.500078976154 1 60211.281753950 2023-09-24T06:45:43.541253+00:00 17462988.835394978523 232536954.664262086153 249999943.499657064676 1 60211.281765371 2023-09-24T06:45:44.528019+00:00 17462958.247238643467 232536985.252918928862 249999943.500157564878 1 60211.281777034 2023-09-24T06:45:45.535707+00:00 17462982.736295279115 232536960.763699322939 249999943.499994605780 1 60211.281789087 2023-09-24T06:45:46.577120+00:00 17463000.626419436187 232536942.873586356640 249999943.500005781651 1 60211.281801203 2023-09-24T06:45:47.623964+00:00 17462969.417522206903 232536974.082635164261 249999943.500157356262 1 60211.281812321 2023-09-24T06:45:48.584543+00:00 17462937.882321804762 232537005.617663383484 249999943.499985188246 1 60211.281824057 2023-09-24T06:45:49.598543+00:00 17462960.093658085912 232536983.406040608883 249999943.499698698521 1 60211.281836006 2023-09-24T06:45:50.630902+00:00 17462959.274058267474 232536984.225718379021 249999943.499776661396 1 60211.281846920 2023-09-24T06:45:51.573929+00:00 17462985.665169220418 232536957.834708094597 249999943.499877303839 1 60211.281859569 2023-09-24T06:45:52.666749+00:00 17462987.845354616642 232536955.654383957386 249999943.499738574028 1 60211.281870600 2023-09-24T06:45:53.619843+00:00 17462991.597442995757 232536951.902805894613 249999943.500248879194 1 60211.281881605 2023-09-24T06:45:54.570691+00:00 17462965.217995524406 232536978.281788140535 249999943.499783664942 1 60211.281894042 2023-09-24T06:45:55.645215+00:00 17462952.965900115669 232536990.533842653036 249999943.499742776155 1 60211.281904967 2023-09-24T06:45:56.589139+00:00 17462946.015333164483 232536997.484523773193 249999943.499856948853 1 60211.281916437 2023-09-24T06:45:57.580169+00:00 17462969.297756280750 232536974.202240973711 249999943.499997258186 1 60211.281927378 2023-09-24T06:45:58.525486+00:00 17462963.812049321830 232536979.687458336353 249999943.499507665634 1 60211.281939744 2023-09-24T06:45:59.593834+00:00 17462972.865102414042 232536970.634927630424 249999943.500030040741 1 60211.281951977 2023-09-24T06:46:00.650834+00:00 17462931.911376625299 232537011.588745057583 249999943.500121682882 1 60211.281964820 2023-09-24T06:46:01.760437+00:00 17463010.361876137555 232536933.138151168823 249999943.500027298927 1 60211.281977926 2023-09-24T06:46:02.892814+00:00 17463026.106270276010 232536917.393771648407 249999943.500041931868 1 60211.281989880 2023-09-24T06:46:03.925613+00:00 17462917.581891890615 232537025.917922019958 249999943.499813914299 1 60211.281999618 2023-09-24T06:46:04.766981+00:00 17462974.312081679702 232536969.187902927399 249999943.499984622002 1 60211.282010941 2023-09-24T06:46:05.745285+00:00 17463004.980471152812 232536938.519532918930 249999943.500004082918 1 60211.282022007 2023-09-24T06:46:06.701438+00:00 17462959.212384548038 232536984.287590563297 249999943.499975115061 1 60211.282032920 2023-09-24T06:46:07.644273+00:00 17462988.096512008458 232536955.403698831797 249999943.500210851431 1 60211.282045717 2023-09-24T06:46:08.749962+00:00 17463025.228512544185 232536918.271430224180 249999943.499942779541 1 60211.282056827 2023-09-24T06:46:09.709813+00:00 17462975.780214633793 232536967.720134913921 249999943.500349551439 1 60211.282068936 2023-09-24T06:46:10.756052+00:00 17462934.852541435510 232537008.647793114185 249999943.500334560871 1 60211.282080535 2023-09-24T06:46:11.758218+00:00 17462966.126919198781 232536977.372838467360 249999943.499757677317 1 60211.282091933 2023-09-24T06:46:12.743012+00:00 17462994.639216050506 232536948.860028624535 249999943.499244689941 1 60211.282103051 2023-09-24T06:46:13.703618+00:00 17462977.859586086124 232536965.640470355749 249999943.500056445599 1 60211.282113515 2023-09-24T06:46:14.607700+00:00 17462971.646624319255 232536971.853829383850 249999943.500453710556 1 60211.282125933 2023-09-24T06:46:15.680617+00:00 17462964.228727124631 232536979.271179735661 249999943.499906867743 1 60211.282137448 2023-09-24T06:46:16.675519+00:00 17462983.005298871547 232536960.494477987289 249999943.499776870012 1 60211.282150585 2023-09-24T06:46:17.810546+00:00 17462974.099310334772 232536969.400727510452 249999943.500037848949 1 60211.282160140 2023-09-24T06:46:18.636059+00:00 17462973.855843525380 232536969.644594073296 249999943.500437587500 1 60211.282172111 2023-09-24T06:46:19.670400+00:00 17463010.228308849037 232536933.272071093321 249999943.500379949808 1 60211.282183669 2023-09-24T06:46:20.668945+00:00 17462972.577542923391 232536970.922333598137 249999943.499876528978 1 60211.282194537 2023-09-24T06:46:21.607976+00:00 17462997.858495507389 232536945.641424059868 249999943.499919563532 1 60211.282206748 2023-09-24T06:46:22.663036+00:00 17462965.589225210249 232536977.910770744085 249999943.499995946884 1 60211.282220295 2023-09-24T06:46:23.833485+00:00 17462968.836226549000 232536974.663359880447 249999943.499586433172 1 60211.282229619 2023-09-24T06:46:24.639073+00:00 17462932.658634722233 232537010.841530382633 249999943.500165104866 1 60211.282242141 2023-09-24T06:46:25.721012+00:00 17463004.480953879654 232536939.018844425678 249999943.499798297882 1 60211.282253051 2023-09-24T06:46:26.663604+00:00 17463037.760007251054 232536905.739773035049 249999943.499780297279 1 60211.282264571 2023-09-24T06:46:27.658931+00:00 17462973.067544735968 232536970.432147502899 249999943.499692231417 1 60211.282276652 2023-09-24T06:46:28.702698+00:00 17462911.596871074289 232537031.902956724167 249999943.499827802181 1 60211.282287613 2023-09-24T06:46:29.649794+00:00 17462985.997900795192 232536957.502003580332 249999943.499904364347 1 60211.282299134 2023-09-24T06:46:30.645194+00:00 17462945.227653861046 232536998.271749764681 249999943.499403625727 1 60211.282311015 2023-09-24T06:46:31.671674+00:00 17462977.610733859241 232536965.888976365328 249999943.499710232019 1 60211.282322284 2023-09-24T06:46:32.645341+00:00 17462954.036259889603 232536989.463586121798 249999943.499846011400 1 60211.282335136 2023-09-24T06:46:33.755768+00:00 17462959.120605554432 232536984.379202038050 249999943.499807596207 1 60211.282345384 2023-09-24T06:46:34.641163+00:00 17462998.613051906228 232536944.886586993933 249999943.499638915062 1 60211.282358149 2023-09-24T06:46:35.744039+00:00 17462922.623125456274 232537020.876846730709 249999943.499972194433 1 60211.282368862 2023-09-24T06:46:36.669644+00:00 17462964.957420755178 232536978.542395323515 249999943.499816089869 1 60211.282380687 2023-09-24T06:46:37.691373+00:00 17463004.643044147640 232536938.856850773096 249999943.499894917011 1 60211.282392204 2023-09-24T06:46:38.686445+00:00 17462970.488018441945 232536973.012372910976 249999943.500391364098 1 60211.282403852 2023-09-24T06:46:39.692794+00:00 17462995.403799913824 232536948.096029192209 249999943.499829113483 1 60211.282415833 2023-09-24T06:46:40.728017+00:00 17462913.485166437924 232537030.014594912529 249999943.499761343002 1 60211.282427599 2023-09-24T06:46:41.744512+00:00 17462990.757796585560 232536952.742245763540 249999943.500042349100 1 60211.282438789 2023-09-24T06:46:42.711383+00:00 17462976.453635714948 232536967.046042561531 249999943.499678283930 1 60211.282449683 2023-09-24T06:46:43.652618+00:00 17463006.354172822088 232536937.145445764065 249999943.499618589878 1 60211.282461374 2023-09-24T06:46:44.662739+00:00 17462967.344069480896 232536976.155593991280 249999943.499663472176 1 60211.282472343 2023-09-24T06:46:45.610442+00:00 17462950.291079558432 232536993.208838522434 249999943.499918073416 1 60211.282483960 2023-09-24T06:46:46.614153+00:00 17462963.865949697793 232536979.633267521858 249999943.499217212200 1 60211.282495630 2023-09-24T06:46:47.622437+00:00 17462997.108551766723 232536946.391417711973 249999943.499969482422 1 60211.282507322 2023-09-24T06:46:48.632640+00:00 17462972.400431301445 232536971.099563777447 249999943.499995082617 1 60211.282519001 2023-09-24T06:46:49.641643+00:00 17462941.240233551711 232537002.259875178337 249999943.500108718872 1 60211.282529996 2023-09-24T06:46:50.591675+00:00 17463028.444499209523 232536915.054961681366 249999943.499460875988 1 60211.282542491 2023-09-24T06:46:51.671221+00:00 17462984.897193025798 232536958.602696627378 249999943.499889642000 1 60211.282553083 2023-09-24T06:46:52.586413+00:00 17462975.456017315388 232536968.044369637966 249999943.500386953354 1 60211.282564861 2023-09-24T06:46:53.603969+00:00 17462945.161039985716 232536998.338953942060 249999943.499993920326 1 60211.282576659 2023-09-24T06:46:54.623310+00:00 17463003.148187320679 232536940.351521730423 249999943.499709039927 1 60211.282588406 2023-09-24T06:46:55.638330+00:00 17463008.169466417283 232536935.330520361662 249999943.499986767769 1 60211.282599494 2023-09-24T06:46:56.596272+00:00 17462995.995372187346 232536947.504626989365 249999943.499999165535 1 60211.282610902 2023-09-24T06:46:57.581888+00:00 17462954.762900073081 232536988.737101227045 249999943.500001311302 1 60211.282622477 2023-09-24T06:46:58.581998+00:00 17463002.260346952826 232536941.239479035139 249999943.499825984240 1 60211.282634398 2023-09-24T06:46:59.611942+00:00 17462987.785815920681 232536955.714037537575 249999943.499853461981 1 60211.282646051 2023-09-24T06:47:00.618831+00:00 17462958.345196548849 232536985.155092924833 249999943.500289469957 1 60211.282657021 2023-09-24T06:47:01.566627+00:00 17463011.836280975491 232536931.664113759995 249999943.500394731760 1 60211.282669752 2023-09-24T06:47:02.666585+00:00 17462979.890664745122 232536963.609201610088 249999943.499866366386 1 60211.282682159 2023-09-24T06:47:03.738500+00:00 17462967.093568280339 232536976.406492173672 249999943.500060439110 1 60211.282692277 2023-09-24T06:47:04.612767+00:00 17462960.311870105565 232536983.188035368919 249999943.499905467033 1 60211.282704148 2023-09-24T06:47:05.638378+00:00 17463035.432528298348 232536908.067383557558 249999943.499911844730 1 60211.282716403 2023-09-24T06:47:06.697179+00:00 17462954.971780747175 232536988.528038799763 249999943.499819546938 1 60211.282726987 2023-09-24T06:47:07.611719+00:00 17462947.311282113194 232536996.188390672207 249999943.499672770500 1 60211.282738808 2023-09-24T06:47:08.632975+00:00 17463028.185694381595 232536915.314323395491 249999943.500017762184 1 60211.282750626 2023-09-24T06:47:09.654104+00:00 17462992.386786166579 232536951.113672405481 249999943.500458568335 1 60211.282762596 2023-09-24T06:47:10.688286+00:00 17462954.010067764670 232536989.489983141422 249999943.500050902367 1 60211.282773287 2023-09-24T06:47:11.611969+00:00 17462979.575692143291 232536963.924063950777 249999943.499756097794 1 60211.282784972 2023-09-24T06:47:12.621559+00:00 17462962.236578889191 232536981.263739168644 249999943.500318050385 1 60211.282796637 2023-09-24T06:47:13.629462+00:00 17463002.356956921518 232536941.143179029226 249999943.500135958195 1 60211.282807468 2023-09-24T06:47:14.565169+00:00 17462985.343454997987 232536958.157110631466 249999943.500565618277 1 60211.282818495 2023-09-24T06:47:15.518018+00:00 17462915.009274829179 232537028.491281151772 249999943.500555992126 1 60211.282831080 2023-09-24T06:47:16.605316+00:00 17462978.329129848629 232536965.170494407415 249999943.499624252319 1 60211.282842830 2023-09-24T06:47:17.620531+00:00 17462970.331061504781 232536973.169086128473 249999943.500147640705 1 60211.282854340 2023-09-24T06:47:18.615004+00:00 17462989.425549443811 232536954.074416160583 249999943.499965608120 1 60211.282866184 2023-09-24T06:47:19.638313+00:00 17462976.891738530248 232536966.608125269413 249999943.499863803387 1 60211.282877721 2023-09-24T06:47:20.635080+00:00 17462977.579266861081 232536965.920478999615 249999943.499745845795 1 60211.282889498 2023-09-24T06:47:21.652639+00:00 17462956.237847238779 232536987.262167096138 249999943.500014334917 1 60211.282900563 2023-09-24T06:47:22.608677+00:00 17462954.096457377076 232536989.403517365456 249999943.499974727631 1 60211.282911471 2023-09-24T06:47:23.551089+00:00 17462976.790617361665 232536966.709369778633 249999943.499987125397 1 60211.282923022 2023-09-24T06:47:24.549088+00:00 17462954.474152799696 232536989.026282072067 249999943.500434875488 1 60211.282934953 2023-09-24T06:47:25.579947+00:00 17463013.541449341923 232536929.958325654268 249999943.499774992466 1 60211.282947029 2023-09-24T06:47:26.623331+00:00 17462960.962962303311 232536982.537257909775 249999943.500220209360 1 60211.282958150 2023-09-24T06:47:27.584192+00:00 17462986.395001478493 232536957.105104029179 249999943.500105500221 1 60211.282969804 2023-09-24T06:47:28.591084+00:00 17462993.476134270430 232536950.024380177259 249999943.500514447689 1 60211.282981293 2023-09-24T06:47:29.583693+00:00 17462972.748252350837 232536970.751802355051 249999943.500054717064 1 60211.282992984 2023-09-24T06:47:30.593798+00:00 17462939.736087456346 232537003.763677597046 249999943.499765038490 1 60211.283004497 2023-09-24T06:47:31.588512+00:00 17463022.513519104570 232536920.986557453871 249999943.500076562166 1 60211.283016271 2023-09-24T06:47:32.605789+00:00 17462955.861079275608 232536987.638817667961 249999943.499896943569 1 60211.283027655 2023-09-24T06:47:33.589369+00:00 17462995.970111604780 232536947.529982477427 249999943.500094085932 1 60211.283039414 2023-09-24T06:47:34.605390+00:00 17462958.459345955402 232536985.040829658508 249999943.500175625086 1 60211.283051335 2023-09-24T06:47:35.635322+00:00 17462968.809909641743 232536974.690305024385 249999943.500214666128 1 60211.283062649 2023-09-24T06:47:36.612875+00:00 17462948.954592354596 232536994.545158982277 249999943.499751329422 1 60211.283074314 2023-09-24T06:47:37.620757+00:00 17462932.944864660501 232537010.555078685284 249999943.499943345785 1 60211.283085667 2023-09-24T06:47:38.601597+00:00 17463006.929683376104 232536936.570276916027 249999943.499960303307 1 60211.283097427 2023-09-24T06:47:39.617698+00:00 17462991.174063540995 232536952.326036125422 249999943.500099658966 1 60211.283109196 2023-09-24T06:47:40.634579+00:00 17462968.672218486667 232536974.827513545752 249999943.499732017517 1 60211.283120302 2023-09-24T06:47:41.594154+00:00 17462977.176197472960 232536966.324051439762 249999943.500248908997 1 60211.283132020 2023-09-24T06:47:42.606551+00:00 17462965.501186434180 232536977.998964607716 249999943.500151038170 1 60211.283143375 2023-09-24T06:47:43.587552+00:00 17462960.136896546930 232536983.363073408604 249999943.499969959259 1 60211.283154737 2023-09-24T06:47:44.569251+00:00 17463005.081228215247 232536938.418190926313 249999943.499419152737 1 60211.283166870 2023-09-24T06:47:45.617582+00:00 17462971.679897028953 232536971.820350557566 249999943.500247597694 1 60211.283178309 2023-09-24T06:47:46.605934+00:00 17462985.162488695234 232536958.337496608496 249999943.499985307455 1 60211.283189441 2023-09-24T06:47:47.567684+00:00 17462936.465867239982 232537007.033671796322 249999943.499539047480 1 60211.283201159 2023-09-24T06:47:48.580130+00:00 17462988.810550730675 232536954.689341306686 249999943.499892026186 1 60211.283213108 2023-09-24T06:47:49.612515+00:00 17462952.361082684249 232536991.138766020536 249999943.499848693609 1 60211.283224254 2023-09-24T06:47:50.575592+00:00 17462936.032841313630 232537007.467190802097 249999943.500032126904 1 60211.283236260 2023-09-24T06:47:51.612866+00:00 17462992.784493226558 232536950.715399414301 249999943.499892652035 1 60211.283248166 2023-09-24T06:47:52.641540+00:00 17462978.219341814518 232536965.280540823936 249999943.499882638454 1 60211.283259179 2023-09-24T06:47:53.593047+00:00 17462969.235153291374 232536974.264620482922 249999943.499773770571 1 60211.283270515 2023-09-24T06:47:54.572442+00:00 17462989.374908637255 232536954.124992430210 249999943.499901056290 1 60211.283282037 2023-09-24T06:47:55.568000+00:00 17463000.567949127406 232536942.932392060757 249999943.500341176987 1 60211.283293891 2023-09-24T06:47:56.592217+00:00 17462979.384568031877 232536964.115247666836 249999943.499815702438 1 60211.283305353 2023-09-24T06:47:57.582553+00:00 17462995.387239087373 232536948.112784713507 249999943.500023812056 1 60211.283317243 2023-09-24T06:47:58.609775+00:00 17462928.063785035163 232537015.436066508293 249999943.499851554632 1 60211.283329139 2023-09-24T06:47:59.637559+00:00 17462993.595590349287 232536949.904355764389 249999943.499946117401 1 60211.283340231 2023-09-24T06:48:00.595966+00:00 17462994.363444928080 232536949.137124657631 249999943.500569581985 1 60211.283352088 2023-09-24T06:48:01.620388+00:00 17462951.790338523686 232536991.709254443645 249999943.499592959881 1 60211.283366135 2023-09-24T06:48:02.834069+00:00 17462947.375330671668 232536996.124876499176 249999943.500207185745 1 60211.283376339 2023-09-24T06:48:03.715733+00:00 17462929.814677998424 232537013.685333579779 249999943.500011563301 1 60211.283388170 2023-09-24T06:48:04.737894+00:00 17463012.580435134470 232536930.918999284506 249999943.499434411526 1 60211.283398694 2023-09-24T06:48:05.647144+00:00 17462989.642228808254 232536953.857133418322 249999943.499362230301 1 60211.283410818 2023-09-24T06:48:06.694699+00:00 17462985.614261120558 232536957.886131942272 249999943.500393062830 1 60211.283422858 2023-09-24T06:48:07.734952+00:00 17463034.818005565554 232536908.682475775480 249999943.500481337309 1 60211.283434173 2023-09-24T06:48:08.712543+00:00 17462986.308517951518 232536957.191672950983 249999943.500190913677 1 60211.283444770 2023-09-24T06:48:09.628122+00:00 17462950.219015236944 232536993.281210482121 249999943.500225722790 1 60211.283457453 2023-09-24T06:48:10.723963+00:00 17463011.585188500583 232536931.915258735418 249999943.500447243452 1 60211.283467808 2023-09-24T06:48:11.618631+00:00 17462932.119360540062 232537011.380537688732 249999943.499898225069 1 60211.283480383 2023-09-24T06:48:12.705151+00:00 17462979.259624056518 232536964.240507096052 249999943.500131160021 1 60211.283492037 2023-09-24T06:48:13.711965+00:00 17462984.822252172977 232536958.677766412497 249999943.500018596649 1 60211.283502853 2023-09-24T06:48:14.646497+00:00 17462971.543017078191 232536971.957201421261 249999943.500218510628 1 60211.283513710 2023-09-24T06:48:15.584586+00:00 17463011.935060221702 232536931.565025746822 249999943.500085979700 1 60211.283525874 2023-09-24T06:48:16.635528+00:00 17462974.377361778170 232536969.122717291117 249999943.500079065561 1 60211.283538156 2023-09-24T06:48:17.696717+00:00 17463011.522899888456 232536931.977090120316 249999943.499990016222 1 60211.283548556 2023-09-24T06:48:18.595211+00:00 17462970.239306371659 232536973.260713517666 249999943.500019878149 1 60211.283560196 2023-09-24T06:48:19.600923+00:00 17462994.310378015041 232536949.189395427704 249999943.499773442745 1 60211.283572335 2023-09-24T06:48:20.649711+00:00 17462937.095528554171 232537006.403938055038 249999943.499466598034 1 60211.283583350 2023-09-24T06:48:21.601482+00:00 17462933.724331993610 232537009.775996744633 249999943.500328749418 1 60211.283595373 2023-09-24T06:48:22.640223+00:00 17462981.747518423945 232536961.752676784992 249999943.500195205212 1 60211.283607055 2023-09-24T06:48:23.649589+00:00 17462995.727182105184 232536947.772976964712 249999943.500159084797 1 60211.283619112 2023-09-24T06:48:24.691296+00:00 17462966.918914102018 232536976.580685347319 249999943.499599456787 1 60211.283629545 2023-09-24T06:48:25.592651+00:00 17462971.527836814523 232536971.971861630678 249999943.499698460102 1 60211.283641336 2023-09-24T06:48:26.611404+00:00 17462969.105043727905 232536974.395049095154 249999943.500092834234 1 60211.283653398 2023-09-24T06:48:27.653583+00:00 17462985.064457327127 232536958.435620814562 249999943.500078141689 1 60211.283664663 2023-09-24T06:48:28.626895+00:00 17462940.420765131712 232537003.079026639462 249999943.499791771173 1 60211.283676611 2023-09-24T06:48:29.659172+00:00 17463004.502840749919 232536938.997025251389 249999943.499866008759 1 60211.283687970 2023-09-24T06:48:30.640605+00:00 17462986.683119550347 232536956.817298501730 249999943.500418066978 1 60211.283699133 2023-09-24T06:48:31.605147+00:00 17462984.896057117730 232536958.604036867619 249999943.500093996525 1 60211.283709808 2023-09-24T06:48:32.527419+00:00 17462947.757246106863 232536995.743288338184 249999943.500534445047 1 60211.283721847 2023-09-24T06:48:33.567624+00:00 17462982.643315035850 232536960.856618136168 249999943.499933183193 1 60211.283734513 2023-09-24T06:48:34.661950+00:00 17462959.914922337979 232536983.584946483374 249999943.499868810177 1 60211.283746333 2023-09-24T06:48:35.683174+00:00 17462976.068981919438 232536967.431262910366 249999943.500244826078 1 60211.283757532 2023-09-24T06:48:36.650797+00:00 17462976.984188705683 232536966.515889286995 249999943.500077992678 1 60211.283768481 2023-09-24T06:48:37.596721+00:00 17463017.935466166586 232536925.564533233643 249999943.499999403954 1 60211.283780418 2023-09-24T06:48:38.628161+00:00 17462973.584408812225 232536969.915259420872 249999943.499668240547 1 60211.283793108 2023-09-24T06:48:39.724542+00:00 17462978.735287316144 232536964.765215843916 249999943.500503152609 1 60211.283803796 2023-09-24T06:48:40.647994+00:00 17462939.738799951971 232537003.760999590158 249999943.499799549580 1 60211.283816508 2023-09-24T06:48:41.746307+00:00 17462968.949481699616 232536974.550384789705 249999943.499866485596 1 60211.283826412 2023-09-24T06:48:42.601972+00:00 17462945.824313558638 232536997.675447136164 249999943.499760687351 1 60211.283838137 2023-09-24T06:48:43.615036+00:00 17462966.211816765368 232536977.288428634405 249999943.500245392323 1 60211.283849965 2023-09-24T06:48:44.637006+00:00 17462961.244137123227 232536982.255885690451 249999943.500022828579 1 60211.283860859 2023-09-24T06:48:45.578241+00:00 17462991.216122478247 232536952.283525049686 249999943.499647527933 1 60211.283873100 2023-09-24T06:48:46.635830+00:00 17462979.785341229290 232536963.714775294065 249999943.500116527081 1 60211.283884243 2023-09-24T06:48:47.598582+00:00 17463028.913520872593 232536914.586551249027 249999943.500072121620 1 60211.283896373 2023-09-24T06:48:48.646634+00:00 17462982.576031673700 232536960.923752397299 249999943.499784082174 1 60211.283907589 2023-09-24T06:48:49.615704+00:00 17462969.998521387577 232536973.501611292362 249999943.500132679939 1 60211.283919209 2023-09-24T06:48:50.619625+00:00 17463006.706438284367 232536936.793863743544 249999943.500302016735 1 60211.283930470 2023-09-24T06:48:51.592606+00:00 17462958.557694841176 232536984.942257910967 249999943.499952763319 1 60211.283942065 2023-09-24T06:48:52.594390+00:00 17462952.921494327486 232536990.578622877598 249999943.500117212534 1 60211.283953427 2023-09-24T06:48:53.576147+00:00 17463007.789969217032 232536935.710433959961 249999943.500403165817 1 60211.283965671 2023-09-24T06:48:54.633980+00:00 17462959.930346406996 232536983.569513857365 249999943.499860256910 1 60211.283976629 2023-09-24T06:48:55.580786+00:00 17462948.576697438955 232536994.923151671886 249999943.499849110842 1 60211.283988676 2023-09-24T06:48:56.621658+00:00 17462996.271069560200 232536947.229001492262 249999943.500071048737 1 60211.283999613 2023-09-24T06:48:57.566589+00:00 17462965.610430758446 232536977.889711827040 249999943.500142574310 1 60211.284011784 2023-09-24T06:48:58.618116+00:00 17462957.672641463578 232536985.827219575644 249999943.499861031771 1 60211.284022836 2023-09-24T06:48:59.572982+00:00 17462981.809333954006 232536961.690509319305 249999943.499843269587 1 60211.284034815 2023-09-24T06:49:00.608021+00:00 17462973.394456394017 232536970.105776339769 249999943.500232726336 1 60211.284046096 2023-09-24T06:49:01.582725+00:00 17462966.047408860177 232536977.452271580696 249999943.499680429697 1 60211.284059787 2023-09-24T06:49:02.765635+00:00 17463005.426925621927 232536938.072872847319 249999943.499798476696 1 60211.284070877 2023-09-24T06:49:03.723760+00:00 17462943.022898621857 232537000.477081716061 249999943.499980330467 1 60211.284081722 2023-09-24T06:49:04.660772+00:00 17462943.593899503350 232536999.906120032072 249999943.500019550323 1 60211.284092709 2023-09-24T06:49:05.610106+00:00 17462964.636852953583 232536978.862916231155 249999943.499769181013 1 60211.284104384 2023-09-24T06:49:06.618799+00:00 17462963.274862919003 232536980.225136280060 249999943.499999195337 1 60211.284115981 2023-09-24T06:49:07.620761+00:00 17462992.275823757052 232536951.224528849125 249999943.500352621078 1 60211.284127646 2023-09-24T06:49:08.628608+00:00 17462945.016674198210 232536998.483733177185 249999943.500407367945 1 60211.284139150 2023-09-24T06:49:09.622543+00:00 17462981.090790059417 232536962.408972114325 249999943.499762177467 1 60211.284150559 2023-09-24T06:49:10.608315+00:00 17462964.199777200818 232536979.299915790558 249999943.499692976475 1 60211.284163084 2023-09-24T06:49:11.690452+00:00 17462978.659435972571 232536964.840690791607 249999943.500126779079 1 60211.284172749 2023-09-24T06:49:12.525516+00:00 17462978.586691249162 232536964.913250833750 249999943.499942094088 1 60211.284185392 2023-09-24T06:49:13.617863+00:00 17462977.401196178049 232536966.098618388176 249999943.499814569950 1 60211.284196857 2023-09-24T06:49:14.608462+00:00 17462988.306333810091 232536955.193665325642 249999943.499999135733 1 60211.284207652 2023-09-24T06:49:15.541113+00:00 17462986.819583222270 232536956.680417656898 249999943.500000894070 1 60211.284219817 2023-09-24T06:49:16.592173+00:00 17462953.673430826515 232536989.825975835323 249999943.499406665564 1 60211.284231053 2023-09-24T06:49:17.563003+00:00 17462926.563968446106 232537016.936099529266 249999943.500067979097 1 60211.284242359 2023-09-24T06:49:18.539864+00:00 17463011.938585165888 232536931.561303913593 249999943.499889075756 1 60211.284254914 2023-09-24T06:49:19.624577+00:00 17462976.801436610520 232536966.699074983597 249999943.500511586666 1 60211.284266924 2023-09-24T06:49:20.662232+00:00 17462967.037978373468 232536976.461942255497 249999943.499920636415 1 60211.284277956 2023-09-24T06:49:21.615368+00:00 17462942.341134667397 232537001.158869296312 249999943.500003963709 1 60211.284289534 2023-09-24T06:49:22.615765+00:00 17462962.260632347316 232536981.239251315594 249999943.499883651733 1 60211.284300684 2023-09-24T06:49:23.579073+00:00 17462965.749964125454 232536977.749824643135 249999943.499788761139 1 60211.284312607 2023-09-24T06:49:24.609214+00:00 17462969.813636794686 232536973.686596482992 249999943.500233292580 1 60211.284323822 2023-09-24T06:49:25.578226+00:00 17462999.715221591294 232536943.785108566284 249999943.500330150127 1 60211.284336036 2023-09-24T06:49:26.633501+00:00 17463040.082844607532 232536903.417370736599 249999943.500215351582 1 60211.284346949 2023-09-24T06:49:27.576427+00:00 17462971.795213174075 232536971.705045521259 249999943.500258684158 1 60211.284359472 2023-09-24T06:49:28.658406+00:00 17462974.118698399514 232536969.380947023630 249999943.499645411968 1 60211.284369639 2023-09-24T06:49:29.536832+00:00 17462952.728638228029 232536990.770770370960 249999943.499408602715 1 60211.284381741 2023-09-24T06:49:30.582396+00:00 17463004.225537884980 232536939.274255573750 249999943.499793469906 1 60211.284393690 2023-09-24T06:49:31.614795+00:00 17462938.396906238049 232537005.103313088417 249999943.500219315290 1 60211.284404961 2023-09-24T06:49:32.588664+00:00 17462997.317255076021 232536946.182763546705 249999943.500018626451 1 60211.284416768 2023-09-24T06:49:33.608716+00:00 17463002.274038422853 232536941.225777715445 249999943.499816149473 1 60211.284428581 2023-09-24T06:49:34.629421+00:00 17462939.344560034573 232537004.155053257942 249999943.499613285065 1 60211.284440134 2023-09-24T06:49:35.627584+00:00 17462982.598054092377 232536960.901991277933 249999943.500045359135 1 60211.284451035 2023-09-24T06:49:36.569451+00:00 17463017.540811482817 232536925.959330439568 249999943.500141918659 1 60211.284462853 2023-09-24T06:49:37.590527+00:00 17462947.367868140340 232536996.132008939981 249999943.499877095222 1 60211.284474175 2023-09-24T06:49:38.568774+00:00 17462982.343244548887 232536961.156724244356 249999943.499968796968 1 60211.284486102 2023-09-24T06:49:39.599193+00:00 17462980.864731211215 232536962.634741067886 249999943.499472290277 1 60211.284497041 2023-09-24T06:49:40.544370+00:00 17462989.416912611574 232536954.082861512899 249999943.499774128199 1 60211.284509090 2023-09-24T06:49:41.585392+00:00 17462973.763931952417 232536969.736349731684 249999943.500281691551 1 60211.284520434 2023-09-24T06:49:42.565536+00:00 17463030.479903325438 232536913.020595371723 249999943.500498712063 1 60211.284532450 2023-09-24T06:49:43.603697+00:00 17463013.632742770016 232536929.867653757334 249999943.500396519899 1 60211.284544486 2023-09-24T06:49:44.643609+00:00 17462975.032619994134 232536968.467346131802 249999943.499966114759 1 60211.284555155 2023-09-24T06:49:45.565434+00:00 17462970.681553557515 232536972.818851530552 249999943.500405073166 1 60211.284567405 2023-09-24T06:49:46.623732+00:00 17462945.587132208049 232536997.913065135479 249999943.500197350979 1 60211.284578688 2023-09-24T06:49:47.598588+00:00 17463003.013408038765 232536940.486465185881 249999943.499873220921 1 60211.284590228 2023-09-24T06:49:48.595762+00:00 17462963.863304980099 232536979.636818796396 249999943.500123769045 1 60211.284601523 2023-09-24T06:49:49.571553+00:00 17462996.624246492982 232536946.875109016895 249999943.499355494976 1 60211.284613324 2023-09-24T06:49:50.591206+00:00 17462956.306086640805 232536987.194091886282 249999943.500178515911 1 60211.284625862 2023-09-24T06:49:51.674464+00:00 17462972.953243903816 232536970.546130537987 249999943.499374449253 1 60211.284636342 2023-09-24T06:49:52.579927+00:00 17462981.784398231655 232536961.715269178152 249999943.499667406082 1 60211.284648505 2023-09-24T06:49:53.630799+00:00 17462940.501710806042 232537002.997389942408 249999943.499100744724 1 60211.284659834 2023-09-24T06:49:54.609624+00:00 17463017.968291305006 232536925.531715661287 249999943.500006973743 1 60211.284670755 2023-09-24T06:49:55.553266+00:00 17462921.728936318308 232537021.770988404751 249999943.499924719334 1 60211.284682622 2023-09-24T06:49:56.578578+00:00 17462997.153907794505 232536946.345734328032 249999943.499642133713 1 60211.284694831 2023-09-24T06:49:57.633401+00:00 17462923.955462854356 232537019.544566035271 249999943.500028878450 1 60211.284706001 2023-09-24T06:49:58.598459+00:00 17462992.869484473020 232536950.630581706762 249999943.500066190958 1 60211.284717571 2023-09-24T06:49:59.598183+00:00 17462982.001172333956 232536961.498644232750 249999943.499816566706 1 60211.284728864 2023-09-24T06:50:00.573818+00:00 17462945.168307006359 232536998.331985771656 249999943.500292778015 1 60211.284750159 2023-09-24T06:50:02.413754+00:00 17462970.888948027045 232536972.611430734396 249999943.500378757715 1 60211.284757272 2023-09-24T06:50:03.028314+00:00 17462967.275402028114 232536976.224754840136 249999943.500156879425 1 60211.284767920 2023-09-24T06:50:03.948259+00:00 17462969.088516864926 232536974.411281675100 249999943.499798536301 1 60211.284778276 2023-09-24T06:50:04.843053+00:00 17462993.180660907179 232536950.318997859955 249999943.499658763409 1 60211.284788474 2023-09-24T06:50:05.724150+00:00 17462939.440078213811 232537004.059770256281 249999943.499848484993 1 60211.284800659 2023-09-24T06:50:06.776964+00:00 17463017.139662101865 232536926.359863281250 249999943.499525368214 1 60211.284811019 2023-09-24T06:50:07.672021+00:00 17462937.390847630799 232537006.108989208937 249999943.499836832285 1 60211.284822343 2023-09-24T06:50:08.650438+00:00 17463037.855484697968 232536905.644806206226 249999943.500290900469 1 60211.284833822 2023-09-24T06:50:09.642202+00:00 17462996.957083102316 232536946.542766720057 249999943.499849826097 1 60211.284845822 2023-09-24T06:50:10.678979+00:00 17462983.073314290494 232536960.426704019308 249999943.500018298626 1 60211.284857900 2023-09-24T06:50:11.722605+00:00 17462949.034916479141 232536994.465213447809 249999943.500129938126 1 60211.284868511 2023-09-24T06:50:12.639346+00:00 17462942.080804549158 232537001.418720036745 249999943.499524593353 1 60211.284880432 2023-09-24T06:50:13.669338+00:00 17462946.914180487394 232536996.585794389248 249999943.499974876642 1 60211.284891217 2023-09-24T06:50:14.601186+00:00 17462969.653375260532 232536973.846802771091 249999943.500178039074 1 60211.284902942 2023-09-24T06:50:15.614179+00:00 17462994.967848990113 232536948.532019257545 249999943.499868243933 1 60211.284914618 2023-09-24T06:50:16.623038+00:00 17462948.483572166413 232536995.016191601753 249999943.499763756990 1 60211.284925993 2023-09-24T06:50:17.605737+00:00 17462952.045356597751 232536991.454551964998 249999943.499908566475 1 60211.284938375 2023-09-24T06:50:18.675571+00:00 17462987.001892264932 232536956.498117774725 249999943.500010043383 1 60211.284949121 2023-09-24T06:50:19.604083+00:00 17462951.076531168073 232536992.423707008362 249999943.500238180161 1 60211.284961123 2023-09-24T06:50:20.641056+00:00 17462988.760071262717 232536954.739270240068 249999943.499341487885 1 60211.284972369 2023-09-24T06:50:21.612689+00:00 17462939.559866931289 232537003.940267086029 249999943.500134021044 1 60211.284984153 2023-09-24T06:50:22.630803+00:00 17462984.021429013461 232536959.478762626648 249999943.500191628933 1 60211.284996737 2023-09-24T06:50:23.718038+00:00 17462998.180000737309 232536945.319852977991 249999943.499853730202 1 60211.285007093 2023-09-24T06:50:24.612805+00:00 17462983.263292338699 232536960.236473947763 249999943.499766290188 1 60211.285018802 2023-09-24T06:50:25.624501+00:00 17462979.424742616713 232536964.075152814388 249999943.499895423651 1 60211.285030000 2023-09-24T06:50:26.592004+00:00 17462932.078814659268 232537011.421240657568 249999943.500055313110 1 60211.285041701 2023-09-24T06:50:27.602962+00:00 17462955.880612362176 232536987.619400054216 249999943.500012427568 1 60211.285053362 2023-09-24T06:50:28.610486+00:00 17463010.434142772108 232536933.066027760506 249999943.500170528889 1 60211.285065368 2023-09-24T06:50:29.647771+00:00 17462942.263520598412 232537001.236513882875 249999943.500034481287 1 60211.285076601 2023-09-24T06:50:30.618368+00:00 17462966.808222785592 232536976.691690415144 249999943.499913215637 1 60211.285088309 2023-09-24T06:50:31.629909+00:00 17462988.704792421311 232536954.795459508896 249999943.500251919031 1 60211.285100661 2023-09-24T06:50:32.697083+00:00 17462953.546469312161 232536989.953304678202 249999943.499773979187 1 60211.285111608 2023-09-24T06:50:33.642959+00:00 17462986.095922235399 232536957.404205262661 249999943.500127494335 1 60211.285122593 2023-09-24T06:50:34.592026+00:00 17462973.133713889867 232536970.365882515907 249999943.499596416950 1 60211.285135134 2023-09-24T06:50:35.675589+00:00 17462983.480063330382 232536960.020200103521 249999943.500263422728 1 60211.285146344 2023-09-24T06:50:36.644115+00:00 17462965.980651043355 232536977.519381016493 249999943.500032067299 1 60211.285157846 2023-09-24T06:50:37.637908+00:00 17462955.234611216933 232536988.265066653490 249999943.499677866697 1 60211.285169570 2023-09-24T06:50:38.650849+00:00 17463004.883707322180 232536938.616318583488 249999943.500025898218 1 60211.285181970 2023-09-24T06:50:39.722199+00:00 17462999.955068942159 232536943.544902950525 249999943.499971896410 1 60211.285193330 2023-09-24T06:50:40.703667+00:00 17462957.747459881008 232536985.752958595753 249999943.500418484211 1 60211.285204531 2023-09-24T06:50:41.671469+00:00 17462968.927530720830 232536974.572427630424 249999943.499958336353 1 60211.285215529 2023-09-24T06:50:42.621731+00:00 17462950.986456934363 232536992.513613760471 249999943.500070691109 1 60211.285227172 2023-09-24T06:50:43.627660+00:00 17462973.130057841539 232536970.370256215334 249999943.500314056873 1 60211.285238429 2023-09-24T06:50:44.600209+00:00 17462982.591649029404 232536960.908793866634 249999943.500442892313 1 60211.285249964 2023-09-24T06:50:45.596940+00:00 17462986.137055385858 232536957.362817794085 249999943.499873191118 1 60211.285261569 2023-09-24T06:50:46.599572+00:00 17462950.256464201957 232536993.243292033672 249999943.499756246805 1 60211.285273487 2023-09-24T06:50:47.629233+00:00 17463015.207019217312 232536928.292146950960 249999943.499166160822 1 60211.285284630 2023-09-24T06:50:48.592054+00:00 17462974.656296778470 232536968.843237996101 249999943.499534785748 1 60211.285296618 2023-09-24T06:50:49.627810+00:00 17463001.082323294133 232536942.416882783175 249999943.499206066132 1 60211.285307734 2023-09-24T06:50:50.588207+00:00 17462976.589261226356 232536966.910909503698 249999943.500170737505 1 60211.285319480 2023-09-24T06:50:51.603034+00:00 17462925.097778242081 232537018.402267277241 249999943.500045508146 1 60211.285331564 2023-09-24T06:50:52.647124+00:00 17462908.619498915970 232537034.880430996418 249999943.499929904938 1 60211.285342463 2023-09-24T06:50:53.588813+00:00 17463008.967771917582 232536934.532175898552 249999943.499947816133 1 60211.285353699 2023-09-24T06:50:54.559604+00:00 17462994.297984573990 232536949.202409714460 249999943.500394284725 1 60211.285365756 2023-09-24T06:50:55.601274+00:00 17462994.038110911846 232536949.461867034435 249999943.499977946281 1 60211.285377762 2023-09-24T06:50:56.638621+00:00 17462968.978865612298 232536974.521154284477 249999943.500019907951 1 60211.285388388 2023-09-24T06:50:57.556735+00:00 17462946.786198694259 232536996.714165866375 249999943.500364571810 1 60211.285401186 2023-09-24T06:50:58.662414+00:00 17462945.383186001331 232536998.116836577654 249999943.500022590160 1 60211.285412433 2023-09-24T06:50:59.634161+00:00 17462994.480805553496 232536949.018973827362 249999943.499779373407 1 60211.285423488 2023-09-24T06:51:00.589381+00:00 17462963.315219696611 232536980.184582114220 249999943.499801814556 1 60211.285435089 2023-09-24T06:51:01.591714+00:00 17462998.741445209831 232536944.758313715458 249999943.499758929014 1 60211.285450058 2023-09-24T06:51:02.885001+00:00 17462948.726604357362 232536994.773358762264 249999943.499963104725 1 60211.285459268 2023-09-24T06:51:03.680774+00:00 17462966.736065603793 232536976.764244586229 249999943.500310182571 1 60211.285471059 2023-09-24T06:51:04.699522+00:00 17462923.291966877878 232537020.208041816950 249999943.500008702278 1 60211.285482625 2023-09-24T06:51:05.698795+00:00 17462998.895117986947 232536944.605055361986 249999943.500173360109 1 60211.285493864 2023-09-24T06:51:06.669847+00:00 17462963.741004135460 232536979.759119808674 249999943.500123947859 1 60211.285505746 2023-09-24T06:51:07.696420+00:00 17462998.269649952650 232536945.230498760939 249999943.500148713589 1 60211.285516501 2023-09-24T06:51:08.625729+00:00 17462923.017508033663 232537020.482467591763 249999943.499975621700 1 60211.285527999 2023-09-24T06:51:09.619101+00:00 17462991.055261045694 232536952.444680780172 249999943.499941825867 1 60211.285540824 2023-09-24T06:51:10.727154+00:00 17462968.951090339571 232536974.548646956682 249999943.499737292528 1 60211.285551089 2023-09-24T06:51:11.614054+00:00 17462962.072783604264 232536981.426970869303 249999943.499754488468 1 60211.285562508 2023-09-24T06:51:12.600702+00:00 17462979.353147808462 232536964.147079735994 249999943.500227540731 1 60211.285574425 2023-09-24T06:51:13.630295+00:00 17462960.858774427325 232536982.640975534916 249999943.499749958515 1 60211.285585591 2023-09-24T06:51:14.595041+00:00 17462971.653355080634 232536971.846348166466 249999943.499703258276 1 60211.285597176 2023-09-24T06:51:15.596002+00:00 17462972.048628471792 232536971.451236873865 249999943.499865353107 1 60211.285608610 2023-09-24T06:51:16.583924+00:00 17462973.270410269499 232536970.229912281036 249999943.500322550535 1 60211.285620493 2023-09-24T06:51:17.610614+00:00 17462988.633581914008 232536954.866027712822 249999943.499609619379 1 60211.285632089 2023-09-24T06:51:18.612495+00:00 17462957.273202724755 232536986.227014511824 249999943.500217229128 1 60211.285643641 2023-09-24T06:51:19.610621+00:00 17462986.013484165072 232536957.486572384834 249999943.500056564808 1 60211.285655399 2023-09-24T06:51:20.626441+00:00 17462989.348646722734 232536954.151101171970 249999943.499747902155 1 60211.285666774 2023-09-24T06:51:21.609257+00:00 17462989.835608858615 232536953.664329856634 249999943.499938726425 1 60211.285677965 2023-09-24T06:51:22.576143+00:00 17462946.920001219958 232536996.579912364483 249999943.499913573265 1 60211.285689713 2023-09-24T06:51:23.591224+00:00 17462951.051850564778 232536992.448250889778 249999943.500101447105 1 60211.285700998 2023-09-24T06:51:24.566199+00:00 17462973.281544234604 232536970.218818724155 249999943.500362962484 1 60211.285713187 2023-09-24T06:51:25.619414+00:00 17462994.646180167794 232536948.854121446609 249999943.500301599503 1 60211.285724297 2023-09-24T06:51:26.579264+00:00 17462957.939730446786 232536985.560261458158 249999943.499991893768 1 60211.285736593 2023-09-24T06:51:27.641627+00:00 17463009.803602829576 232536933.696622908115 249999943.500225722790 1 60211.285748372 2023-09-24T06:51:28.659322+00:00 17462920.924492809922 232537022.575313806534 249999943.499806612730 1 60211.285759696 2023-09-24T06:51:29.637739+00:00 17463042.741021890193 232536900.758369773626 249999943.499391674995 1 60211.285770641 2023-09-24T06:51:30.583363+00:00 17462981.604900877923 232536961.894942283630 249999943.499843150377 1 60211.285782914 2023-09-24T06:51:31.643786+00:00 17462902.853890620172 232537040.646477401257 249999943.500368028879 1 60211.285794191 2023-09-24T06:51:32.618109+00:00 17462990.924008522183 232536952.575851917267 249999943.499860435724 1 60211.285805585 2023-09-24T06:51:33.602563+00:00 17462951.435697257519 232536992.064518362284 249999943.500215619802 1 60211.285817225 2023-09-24T06:51:34.608252+00:00 17463009.022105995566 232536934.477802395821 249999943.499908387661 1 60211.285829350 2023-09-24T06:51:35.655831+00:00 17462936.235751431435 232537007.263851672411 249999943.499603092670 1 60211.285840466 2023-09-24T06:51:36.616243+00:00 17463014.928361684084 232536928.571733504534 249999943.500095188618 1 60211.285852380 2023-09-24T06:51:37.645643+00:00 17462954.275656957179 232536989.223947763443 249999943.499604731798 1 60211.285862986 2023-09-24T06:51:38.561972+00:00 17462938.929739505053 232537004.569969743490 249999943.499709248543 1 60211.285874526 2023-09-24T06:51:39.559002+00:00 17462976.907258030027 232536966.593043267727 249999943.500301301479 1 60211.285885730 2023-09-24T06:51:40.527100+00:00 17462952.472740467638 232536991.027420938015 249999943.500161409378 1 60211.285898421 2023-09-24T06:51:41.623562+00:00 17463004.368771832436 232536939.131357640028 249999943.500129461288 1 60211.285909572 2023-09-24T06:51:42.587005+00:00 17462955.313049905002 232536988.187038928270 249999943.500088840723 1 60211.285921425 2023-09-24T06:51:43.611064+00:00 17462983.806513976306 232536959.693498075008 249999943.500012040138 1 60211.285932945 2023-09-24T06:51:44.606450+00:00 17462967.245398677886 232536976.254663527012 249999943.500062197447 1 60211.285944415 2023-09-24T06:51:45.597468+00:00 17462975.791122142226 232536967.709136247635 249999943.500258386135 1 60211.285955756 2023-09-24T06:51:46.577283+00:00 17462993.981164053082 232536949.518894970417 249999943.500059008598 1 60211.285967651 2023-09-24T06:51:47.605079+00:00 17462976.943652436137 232536966.556386083364 249999943.500038504601 1 60211.285979109 2023-09-24T06:51:48.595038+00:00 17463033.339947856963 232536910.160084933043 249999943.500032782555 1 60211.285990607 2023-09-24T06:51:49.588447+00:00 17462958.105380963534 232536985.394592225552 249999943.499973177910 1 60211.286002485 2023-09-24T06:51:50.614735+00:00 17462968.528659518808 232536974.971608281136 249999943.500267803669 1 60211.286013721 2023-09-24T06:51:51.585453+00:00 17462968.331137936562 232536975.169038504362 249999943.500176429749 1 60211.286025578 2023-09-24T06:51:52.609914+00:00 17462927.452566895634 232537016.047675639391 249999943.500242531300 1 60211.286036741 2023-09-24T06:51:53.574434+00:00 17462961.664144609123 232536981.835809230804 249999943.499953836203 1 60211.286048779 2023-09-24T06:51:54.614489+00:00 17462965.463857632130 232536978.035422921181 249999943.499280542135 1 60211.286060262 2023-09-24T06:51:55.606674+00:00 17463036.703736599535 232536906.796009540558 249999943.499746143818 1 60211.286071083 2023-09-24T06:51:56.541558+00:00 17462953.008698001504 232536990.490931689739 249999943.499629676342 1 60211.286083119 2023-09-24T06:51:57.581511+00:00 17463011.953849442303 232536931.546163171530 249999943.500012606382 1 60211.286095102 2023-09-24T06:51:58.616835+00:00 17462984.445781838149 232536959.054067373276 249999943.499849200249 1 60211.286106186 2023-09-24T06:51:59.574451+00:00 17463000.432969827205 232536943.067483901978 249999943.500453740358 1 60211.286117882 2023-09-24T06:52:00.584997+00:00 17463010.091692980379 232536933.408390551805 249999943.500083535910 1 60211.286133789 2023-09-24T06:52:01.959403+00:00 17463031.728555954993 232536911.771274894476 249999943.499830842018 1 60211.286143955 2023-09-24T06:52:02.837703+00:00 17462953.518340516835 232536989.981588929892 249999943.499929457903 1 60211.286156158 2023-09-24T06:52:03.892029+00:00 17462968.791216742247 232536974.709107786417 249999943.500324517488 1 60211.286165653 2023-09-24T06:52:04.712399+00:00 17462991.025976631790 232536952.474036961794 249999943.500013589859 1 60211.286177837 2023-09-24T06:52:05.765109+00:00 17462919.324781388044 232537024.175580620766 249999943.500362008810 1 60211.286187761 2023-09-24T06:52:06.622604+00:00 17462980.299556948245 232536963.200150370598 249999943.499707311392 1 60211.286200294 2023-09-24T06:52:07.705393+00:00 17462943.450391076505 232537000.049834430218 249999943.500225514174 1 60211.286211705 2023-09-24T06:52:08.691314+00:00 17462990.148674380034 232536953.351296156645 249999943.499970525503 1 60211.286223146 2023-09-24T06:52:09.679814+00:00 17463015.235177621245 232536928.265149235725 249999943.500326871872 1 60211.286233875 2023-09-24T06:52:10.606804+00:00 17462944.044246088713 232536999.455721437931 249999943.499967515469 1 60211.286246217 2023-09-24T06:52:11.673171+00:00 17462949.258660219610 232536994.241486608982 249999943.500146836042 1 60211.286257468 2023-09-24T06:52:12.645247+00:00 17462958.973621930927 232536984.526591598988 249999943.500213533640 1 60211.286269031 2023-09-24T06:52:13.644226+00:00 17463013.977754421532 232536929.521995216608 249999943.499749630690 1 60211.286280466 2023-09-24T06:52:14.632247+00:00 17462982.610634598881 232536960.889388650656 249999943.500023245811 1 60211.286292431 2023-09-24T06:52:15.666038+00:00 17462977.757752366364 232536965.741893649101 249999943.499646008015 1 60211.286304548 2023-09-24T06:52:16.712979+00:00 17463023.860586944968 232536919.639101475477 249999943.499688416719 1 60211.286315748 2023-09-24T06:52:17.680568+00:00 17462967.519054323435 232536975.980771303177 249999943.499825626612 1 60211.286326678 2023-09-24T06:52:18.624959+00:00 17462986.844822995365 232536956.655240237713 249999943.500063240528 1 60211.286338050 2023-09-24T06:52:19.607488+00:00 17462954.001604907215 232536989.498385787010 249999943.499990701675 1 60211.286350064 2023-09-24T06:52:20.645525+00:00 17462948.026344049722 232536995.474313586950 249999943.500657647848 1 60211.286361334 2023-09-24T06:52:21.619275+00:00 17463003.929342005402 232536939.570520073175 249999943.499862074852 1 60211.286372514 2023-09-24T06:52:22.585238+00:00 17462982.987440161407 232536960.512381702662 249999943.499821871519 1 60211.286384541 2023-09-24T06:52:23.624296+00:00 17462949.006719835103 232536994.493610143661 249999943.500329971313 1 60211.286396044 2023-09-24T06:52:24.618176+00:00 17462927.217824276537 232537016.282193541527 249999943.500017821789 1 60211.286408060 2023-09-24T06:52:25.656358+00:00 17462971.862811744213 232536971.637492775917 249999943.500304520130 1 60211.286419167 2023-09-24T06:52:26.616052+00:00 17462957.998455822468 232536985.501751720905 249999943.500207543373 1 60211.286430944 2023-09-24T06:52:27.633538+00:00 17463000.609413806349 232536942.890237689018 249999943.499651491642 1 60211.286442462 2023-09-24T06:52:28.628736+00:00 17462970.263890102506 232536973.236012458801 249999943.499902546406 1 60211.286454588 2023-09-24T06:52:29.676439+00:00 17462984.865455064923 232536958.634698867798 249999943.500153928995 1 60211.286464963 2023-09-24T06:52:30.572761+00:00 17462953.582668319345 232536989.916882097721 249999943.499550402164 1 60211.286477365 2023-09-24T06:52:31.644315+00:00 17462966.319371134043 232536977.180410832167 249999943.499781966209 1 60211.286488683 2023-09-24T06:52:32.622252+00:00 17463011.885681401938 232536931.613924533129 249999943.499605923891 1 60211.286500266 2023-09-24T06:52:33.623018+00:00 17462957.702828023583 232536985.797436326742 249999943.500264346600 1 60211.286512757 2023-09-24T06:52:34.702186+00:00 17462951.471819236875 232536992.027924686670 249999943.499743938446 1 60211.286523865 2023-09-24T06:52:35.661903+00:00 17462960.640945475549 232536982.859082102776 249999943.500027567148 1 60211.286534945 2023-09-24T06:52:36.619264+00:00 17462984.156048864126 232536959.343466281891 249999943.499515146017 1 60211.286546095 2023-09-24T06:52:37.582634+00:00 17462960.697483997792 232536982.802319049835 249999943.499803036451 1 60211.286558244 2023-09-24T06:52:38.632310+00:00 17462979.835020981729 232536963.664612919092 249999943.499633908272 1 60211.286569724 2023-09-24T06:52:39.624146+00:00 17463003.471707232296 232536940.028636366129 249999943.500343590975 1 60211.286581872 2023-09-24T06:52:40.673792+00:00 17462966.668377067894 232536976.831484615803 249999943.499861687422 1 60211.286592875 2023-09-24T06:52:41.624420+00:00 17462973.226846706122 232536970.273451447487 249999943.500298142433 1 60211.286604261 2023-09-24T06:52:42.608100+00:00 17462942.091784298420 232537001.408278912306 249999943.500063210726 1 60211.286615580 2023-09-24T06:52:43.586156+00:00 17462978.287322930992 232536965.212486535311 249999943.499809473753 1 60211.286627283 2023-09-24T06:52:44.597233+00:00 17462959.181793168187 232536984.318342924118 249999943.500136077404 1 60211.286639216 2023-09-24T06:52:45.628276+00:00 17463001.632008899003 232536941.868058919907 249999943.500067830086 1 60211.286650674 2023-09-24T06:52:46.618252+00:00 17462981.900108441710 232536961.599978893995 249999943.500087320805 1 60211.286662008 2023-09-24T06:52:47.597519+00:00 17462993.589490063488 232536949.910267025232 249999943.499757081270 1 60211.286673418 2023-09-24T06:52:48.583330+00:00 17462942.002876363695 232537001.496872156858 249999943.499748528004 1 60211.286685093 2023-09-24T06:52:49.592009+00:00 17462955.961447175592 232536987.538678199053 249999943.500125378370 1 60211.286697034 2023-09-24T06:52:50.623737+00:00 17462967.378651455045 232536976.121615231037 249999943.500266671181 1 60211.286708272 2023-09-24T06:52:51.594684+00:00 17462936.620421551168 232537006.879397720098 249999943.499819278717 1 60211.286719653 2023-09-24T06:52:52.578017+00:00 17462976.760301746428 232536966.739636093378 249999943.499937832355 1 60211.286731565 2023-09-24T06:52:53.607263+00:00 17462964.937479592860 232536978.562368333340 249999943.499847918749 1 60211.286743368 2023-09-24T06:52:54.626956+00:00 17462956.207011483610 232536987.293079108000 249999943.500090599060 1 60211.286754963 2023-09-24T06:52:55.628824+00:00 17462991.757573284209 232536951.742698371410 249999943.500271648169 1 60211.286765739 2023-09-24T06:52:56.559868+00:00 17462907.521326616406 232537035.978562057018 249999943.499888658524 1 60211.286777542 2023-09-24T06:52:57.579652+00:00 17463013.968062106520 232536929.532125055790 249999943.500187158585 1 60211.286789890 2023-09-24T06:52:58.646478+00:00 17462951.377915050834 232536992.122409880161 249999943.500324934721 1 60211.286800541 2023-09-24T06:52:59.566690+00:00 17463019.226419623941 232536924.273708760738 249999943.500128388405 1 60211.286812682 2023-09-24T06:53:00.615739+00:00 17462938.806967806071 232537004.692625701427 249999943.499593496323 1 60211.286824610 2023-09-24T06:53:01.646303+00:00 17462969.473501160741 232536974.026258766651 249999943.499759912491 1 60211.286836438 2023-09-24T06:53:02.668268+00:00 17462966.826610907912 232536976.672951042652 249999943.499561965466 1 60211.286848452 2023-09-24T06:53:03.706250+00:00 17462991.170552331954 232536952.329148471355 249999943.499700814486 1 60211.286858710 2023-09-24T06:53:04.592537+00:00 17462972.654472645372 232536970.845548301935 249999943.500020951033 1 60211.286870581 2023-09-24T06:53:05.618169+00:00 17462965.667657651007 232536977.832336246967 249999943.499993890524 1 60211.286881974 2023-09-24T06:53:06.602554+00:00 17462971.655729264021 232536971.844266235828 249999943.499995499849 1 60211.286893932 2023-09-24T06:53:07.635751+00:00 17463013.139111272991 232536930.360925823450 249999943.500037103891 1 60211.286905136 2023-09-24T06:53:08.603776+00:00 17462990.549567222595 232536952.950488090515 249999943.500055313110 1 60211.286917057 2023-09-24T06:53:09.633725+00:00 17462946.497144553810 232536997.002498030663 249999943.499642580748 1 60211.286928840 2023-09-24T06:53:10.651745+00:00 17462961.983472730964 232536981.516167521477 249999943.499640256166 1 60211.286940497 2023-09-24T06:53:11.658922+00:00 17462994.889563463628 232536948.610410958529 249999943.499974429607 1 60211.286951507 2023-09-24T06:53:12.610236+00:00 17463014.433400236070 232536929.066481411457 249999943.499881654978 1 60211.286963475 2023-09-24T06:53:13.644236+00:00 17463000.112481065094 232536943.387519091368 249999943.500000149012 1 60211.286974136 2023-09-24T06:53:14.565369+00:00 17462995.925820257515 232536947.574400037527 249999943.500220298767 1 60211.286986501 2023-09-24T06:53:15.633729+00:00 17462936.622410200536 232537006.877759218216 249999943.500169426203 1 60211.286997410 2023-09-24T06:53:16.576289+00:00 17462928.837556425482 232537014.662374794483 249999943.499931216240 1 60211.287009509 2023-09-24T06:53:17.621607+00:00 17462972.577077742666 232536970.922844678164 249999943.499922424555 1 60211.287020798 2023-09-24T06:53:18.596973+00:00 17462975.051767576486 232536968.447822928429 249999943.499590516090 1 60211.287032566 2023-09-24T06:53:19.613701+00:00 17462961.092826507986 232536982.407318055630 249999943.500144571066 1 60211.287044329 2023-09-24T06:53:20.629989+00:00 17462974.141002602875 232536969.358703553677 249999943.499706149101 1 60211.287055864 2023-09-24T06:53:21.626634+00:00 17462972.519067078829 232536970.980910509825 249999943.499977588654 1 60211.287066989 2023-09-24T06:53:22.587865+00:00 17462992.872776366770 232536950.626719623804 249999943.499495983124 1 60211.287078692 2023-09-24T06:53:23.599012+00:00 17462989.761536132544 232536953.738463521004 249999943.499999642372 1 60211.287089347 2023-09-24T06:53:24.519557+00:00 17462944.520631652325 232536998.979052543640 249999943.499684184790 1 60211.287101950 2023-09-24T06:53:25.608494+00:00 17462990.786064118147 232536952.713936954737 249999943.500001072884 1 60211.287112996 2023-09-24T06:53:26.562858+00:00 17462994.255637828261 232536949.244400680065 249999943.500038504601 1 60211.287124519 2023-09-24T06:53:27.558485+00:00 17463005.332240499556 232536938.168532371521 249999943.500772863626 1 60211.287137127 2023-09-24T06:53:28.647794+00:00 17462965.257121711969 232536978.243226438761 249999943.500348150730 1 60211.287148344 2023-09-24T06:53:29.616964+00:00 17463012.113567512482 232536931.386005908251 249999943.499573409557 1 60211.287159355 2023-09-24T06:53:30.568273+00:00 17462935.744555812329 232537007.755177438259 249999943.499733239412 1 60211.287171285 2023-09-24T06:53:31.599021+00:00 17462999.980815954506 232536943.518666237593 249999943.499482184649 1 60211.287182528 2023-09-24T06:53:32.570386+00:00 17462908.112538512796 232537035.387638688087 249999943.500177204609 1 60211.287194625 2023-09-24T06:53:33.615654+00:00 17462992.525152068585 232536950.974853545427 249999943.500005602837 1 60211.287206354 2023-09-24T06:53:34.628933+00:00 17463043.201558619738 232536900.298376172781 249999943.499934792519 1 60211.287217717 2023-09-24T06:53:35.610726+00:00 17463006.271733630449 232536937.228207170963 249999943.499940812588 1 60211.287229077 2023-09-24T06:53:36.592240+00:00 17462970.730615686625 232536972.769242972136 249999943.499858647585 1 60211.287240260 2023-09-24T06:53:37.558496+00:00 17462974.922005768865 232536968.577905297279 249999943.499911069870 1 60211.287252380 2023-09-24T06:53:38.605649+00:00 17462945.295793406665 232536998.204125970602 249999943.499919384718 1 60211.287263328 2023-09-24T06:53:39.551558+00:00 17463007.257222533226 232536936.242736607790 249999943.499959141016 1 60211.287275996 2023-09-24T06:53:40.646018+00:00 17463004.913151208311 232536938.586645305157 249999943.499796509743 1 60211.287286527 2023-09-24T06:53:41.555933+00:00 17462959.928515218198 232536983.571494877338 249999943.500010102987 1 60211.287298383 2023-09-24T06:53:42.580256+00:00 17462989.883400283754 232536953.616099476814 249999943.499499768019 1 60211.287309674 2023-09-24T06:53:43.555805+00:00 17462974.182904284447 232536969.317443579435 249999943.500347852707 1 60211.287321542 2023-09-24T06:53:44.581214+00:00 17462917.832402817905 232537025.667337566614 249999943.499740391970 1 60211.287333637 2023-09-24T06:53:45.626264+00:00 17462969.950118277222 232536973.549807816744 249999943.499926090240 1 60211.287344515 2023-09-24T06:53:46.566105+00:00 17463029.741728115827 232536913.758114039898 249999943.499842166901 1 60211.287355782 2023-09-24T06:53:47.539506+00:00 17463001.147504899651 232536942.352453082800 249999943.499957978725 1 60211.287367817 2023-09-24T06:53:48.579386+00:00 17462969.830762490630 232536973.669218480587 249999943.499980986118 1 60211.287379559 2023-09-24T06:53:49.593882+00:00 17462967.636821143329 232536975.863368153572 249999943.500189304352 1 60211.287390879 2023-09-24T06:53:50.571941+00:00 17462933.277521234006 232537010.222602695227 249999943.500123918056 1 60211.287402626 2023-09-24T06:53:51.586874+00:00 17462992.191016301513 232536951.309185534716 249999943.500201821327 1 60211.287414389 2023-09-24T06:53:52.603231+00:00 17462984.426438532770 232536959.073734045029 249999943.500172585249 1 60211.287426019 2023-09-24T06:53:53.607997+00:00 17462965.071569096297 232536978.428476870060 249999943.500045955181 1 60211.287437315 2023-09-24T06:53:54.584005+00:00 17462978.051838006824 232536965.448052227497 249999943.499890238047 1 60211.287448613 2023-09-24T06:53:55.560164+00:00 17462958.535343561321 232536984.964689373970 249999943.500032931566 1 60211.287460332 2023-09-24T06:53:56.572721+00:00 17462959.559367109090 232536983.940646290779 249999943.500013411045 1 60211.287472489 2023-09-24T06:53:57.623079+00:00 17462983.743536654860 232536959.756442666054 249999943.499979317188 1 60211.287484262 2023-09-24T06:53:58.640259+00:00 17462980.299180813134 232536963.200852781534 249999943.500033587217 1 60211.287496057 2023-09-24T06:53:59.659362+00:00 17462984.220537599176 232536959.279350697994 249999943.499888300896 1 60211.287506979 2023-09-24T06:54:00.603012+00:00 17462944.328487809747 232536999.171439826488 249999943.499927639961 1 60211.287520960 2023-09-24T06:54:01.810918+00:00 17462984.720049779862 232536958.779594749212 249999943.499644517899 1 60211.287530867 2023-09-24T06:54:02.666952+00:00 17462950.208192177117 232536993.291780054569 249999943.499972224236 1 60211.287545434 2023-09-24T06:54:03.925525+00:00 17462985.226773176342 232536958.273076593876 249999943.499849766493 1 60211.287553863 2023-09-24T06:54:04.653734+00:00 17462985.516308289021 232536957.983315527439 249999943.499623805285 1 60211.287566282 2023-09-24T06:54:05.726790+00:00 17462982.319790426642 232536961.180027812719 249999943.499818235636 1 60211.287578232 2023-09-24T06:54:06.759249+00:00 17462969.010834205896 232536974.489209920168 249999943.500044137239 1 60211.287590025 2023-09-24T06:54:07.778201+00:00 17462939.342145849019 232537004.157828152180 249999943.499974012375 1 60211.287601238 2023-09-24T06:54:08.746920+00:00 17462958.773620028049 232536984.726454645395 249999943.500074684620 1 60211.287612183 2023-09-24T06:54:09.692622+00:00 17462995.274740610272 232536948.225008666515 249999943.499749273062 1 60211.287625206 2023-09-24T06:54:10.817799+00:00 17462947.388810675591 232536996.111145704985 249999943.499956369400 1 60211.287635767 2023-09-24T06:54:11.730249+00:00 17462968.482009526342 232536975.017710179090 249999943.499719709158 1 60211.287647975 2023-09-24T06:54:12.784994+00:00 17462978.123511128128 232536965.376541316509 249999943.500052452087 1 60211.287657008 2023-09-24T06:54:13.565442+00:00 17462964.978982996196 232536978.521100372076 249999943.500083357096 1 60211.287669498 2023-09-24T06:54:14.644625+00:00 17462974.957231633365 232536968.542381733656 249999943.499613374472 1 60211.287681080 2023-09-24T06:54:15.645362+00:00 17462981.412714589387 232536962.087052643299 249999943.499767243862 1 60211.287692079 2023-09-24T06:54:16.595653+00:00 17463005.637726563960 232536937.862419873476 249999943.500146448612 1 60211.287704658 2023-09-24T06:54:17.682461+00:00 17462932.648167215288 232537010.852255105972 249999943.500422328711 1 60211.287716174 2023-09-24T06:54:18.677432+00:00 17462997.816603094339 232536945.683443427086 249999943.500046521425 1 60211.287727369 2023-09-24T06:54:19.644626+00:00 17463010.849132128060 232536932.651561319828 249999943.500693440437 1 60211.287738878 2023-09-24T06:54:20.639085+00:00 17462954.495042134076 232536989.005347073078 249999943.500389218330 1 60211.287750069 2023-09-24T06:54:21.605977+00:00 17463014.768561910838 232536928.731498271227 249999943.500060170889 1 60211.287761922 2023-09-24T06:54:22.630040+00:00 17462982.278894029558 232536961.221225321293 249999943.500119358301 1 60211.287774065 2023-09-24T06:54:23.679188+00:00 17462990.960572462529 232536952.539078652859 249999943.499651104212 1 60211.287785029 2023-09-24T06:54:24.626532+00:00 17462978.900558244437 232536964.599651992321 249999943.500210225582 1 60211.287797244 2023-09-24T06:54:25.681900+00:00 17462987.316877659410 232536956.183231055737 249999943.500108718872 1 60211.287808329 2023-09-24T06:54:26.639589+00:00 17462935.508691649884 232537007.991510182619 249999943.500201821327 1 60211.287819852 2023-09-24T06:54:27.635184+00:00 17463028.070979047567 232536915.428966164589 249999943.499945223331 1 60211.287832052 2023-09-24T06:54:28.689236+00:00 17462973.747295551002 232536969.752267003059 249999943.499562561512 1 60211.287843233 2023-09-24T06:54:29.655281+00:00 17463022.147323805839 232536921.352304697037 249999943.499628514051 1 60211.287854193 2023-09-24T06:54:30.602258+00:00 17462917.383332047611 232537026.116520255804 249999943.499852299690 1 60211.287865684 2023-09-24T06:54:31.595076+00:00 17462968.990018889308 232536974.509885966778 249999943.499904870987 1 60211.287877223 2023-09-24T06:54:32.592006+00:00 17462962.700338482857 232536980.799293607473 249999943.499632090330 1 60211.287889001 2023-09-24T06:54:33.609693+00:00 17463001.623966667801 232536941.876564472914 249999943.500531136990 1 60211.287900008 2023-09-24T06:54:34.560707+00:00 17463027.498491607606 232536916.001586318016 249999943.500077933073 1 60211.287912366 2023-09-24T06:54:35.628422+00:00 17463018.101966425776 232536925.397782236338 249999943.499748647213 1 60211.287924521 2023-09-24T06:54:36.678582+00:00 17462959.134924370795 232536984.365461677313 249999943.500386059284 1 60211.287936025 2023-09-24T06:54:37.672552+00:00 17462972.117538798600 232536971.382471621037 249999943.500010430813 1 60211.287947094 2023-09-24T06:54:38.628910+00:00 17462943.702018674463 232536999.798272609711 249999943.500291287899 1 60211.287958385 2023-09-24T06:54:39.604508+00:00 17462995.022706933320 232536948.477505594492 249999943.500212520361 1 60211.287971141 2023-09-24T06:54:40.706591+00:00 17463036.470516614616 232536907.029000401497 249999943.499517023563 1 60211.287982181 2023-09-24T06:54:41.660419+00:00 17462953.093040086329 232536990.406878113747 249999943.499918192625 1 60211.287993031 2023-09-24T06:54:42.597879+00:00 17462992.150279205292 232536951.349466949701 249999943.499746143818 1 60211.288004777 2023-09-24T06:54:43.612758+00:00 17462979.274551719427 232536964.225327372551 249999943.499879091978 1 60211.288016301 2023-09-24T06:54:44.608387+00:00 17462962.179163966328 232536981.320666134357 249999943.499830096960 1 60211.288028315 2023-09-24T06:54:45.646428+00:00 17462994.681421935558 232536948.818214982748 249999943.499636918306 1 60211.288039760 2023-09-24T06:54:46.635245+00:00 17462969.085419498384 232536974.414527058601 249999943.499946564436 1 60211.288050441 2023-09-24T06:54:47.558076+00:00 17462976.460539847612 232536967.039699226618 249999943.500239074230 1 60211.288062350 2023-09-24T06:54:48.587007+00:00 17463005.579096924514 232536937.920880824327 249999943.499977737665 1 60211.288073851 2023-09-24T06:54:49.580726+00:00 17462954.371958661824 232536989.127864956856 249999943.499823629856 1 60211.288085450 2023-09-24T06:54:50.582902+00:00 17462974.664673443884 232536968.835335314274 249999943.500008761883 1 60211.288097560 2023-09-24T06:54:51.629229+00:00 17462972.586820483208 232536970.913193911314 249999943.500014394522 1 60211.288109158 2023-09-24T06:54:52.631212+00:00 17462960.156831789762 232536983.342687755823 249999943.499519556761 1 60211.288120382 2023-09-24T06:54:53.601023+00:00 17462964.712884198874 232536978.786540001631 249999943.499424189329 1 60211.288130938 2023-09-24T06:54:54.513011+00:00 17462972.064682070166 232536971.435338020325 249999943.500020086765 1 60211.288143921 2023-09-24T06:54:55.634754+00:00 17462996.887744124979 232536946.612922310829 249999943.500666439533 1 60211.288155158 2023-09-24T06:54:56.605643+00:00 17462977.961600683630 232536965.538108885288 249999943.499709576368 1 60211.288166747 2023-09-24T06:54:57.607002+00:00 17463009.002751186490 232536934.497144132853 249999943.499895334244 1 60211.288178305 2023-09-24T06:54:58.605510+00:00 17462929.298588447273 232537014.201770722866 249999943.500359177589 1 60211.288189497 2023-09-24T06:54:59.572546+00:00 17462964.646314948797 232536978.854215979576 249999943.500530928373 1 60211.288200622 2023-09-24T06:55:00.533730+00:00 17462997.477538581938 232536946.022428989410 249999943.499967575073 1 60211.288212754 2023-09-24T06:55:01.581938+00:00 17462986.737808160484 232536956.762103974819 249999943.499912142754 1 60211.288229031 2023-09-24T06:55:02.988218+00:00 17462989.926629547030 232536953.573271214962 249999943.499900758266 1 60211.288238936 2023-09-24T06:55:03.844102+00:00 17463033.978192307055 232536909.521987318993 249999943.500179618597 1 60211.288250336 2023-09-24T06:55:04.829024+00:00 17462939.507259760052 232537003.992800593376 249999943.500060349703 1 60211.288260275 2023-09-24T06:55:05.687790+00:00 17462981.074647143483 232536962.425578832626 249999943.500225961208 1 60211.288272240 2023-09-24T06:55:06.721550+00:00 17462976.565023191273 232536966.935015410185 249999943.500038594007 1 60211.288282858 2023-09-24T06:55:07.638915+00:00 17462954.176401782781 232536989.323441475630 249999943.499843269587 1 60211.288294740 2023-09-24T06:55:08.665562+00:00 17462990.933706726879 232536952.566302835941 249999943.500009566545 1 60211.288306154 2023-09-24T06:55:09.651756+00:00 17462999.737562414259 232536943.761995404959 249999943.499557822943 1 60211.288318002 2023-09-24T06:55:10.675345+00:00 17462941.114750370383 232537002.385227501392 249999943.499977886677 1 60211.288329978 2023-09-24T06:55:11.710136+00:00 17463001.187135558575 232536942.312941014767 249999943.500076562166 1 60211.288341357 2023-09-24T06:55:12.693274+00:00 17462968.042791247368 232536975.457404434681 249999943.500195682049 1 60211.288353555 2023-09-24T06:55:13.747182+00:00 17462981.449397984892 232536962.050681531429 249999943.500079512596 1 60211.288363910 2023-09-24T06:55:14.641831+00:00 17462994.214760139585 232536949.284681916237 249999943.499442040920 1 60211.288374882 2023-09-24T06:55:15.589802+00:00 17462988.986670807004 232536954.513416677713 249999943.500087499619 1 60211.288387423 2023-09-24T06:55:16.673353+00:00 17462981.635814819485 232536961.863926649094 249999943.499741464853 1 60211.288398569 2023-09-24T06:55:17.636307+00:00 17462976.050333924592 232536967.449575781822 249999943.499909698963 1 60211.288410229 2023-09-24T06:55:18.643761+00:00 17463014.926492229104 232536928.573533505201 249999943.500025749207 1 60211.288421559 2023-09-24T06:55:19.622724+00:00 17462966.256089929491 232536977.243682235479 249999943.499772161245 1 60211.288434122 2023-09-24T06:55:20.708158+00:00 17462967.443591829389 232536976.056419849396 249999943.500011682510 1 60211.288445095 2023-09-24T06:55:21.656163+00:00 17462969.702319692820 232536973.798262327909 249999943.500582009554 1 60211.288456139 2023-09-24T06:55:22.610401+00:00 17462982.497804868966 232536961.002134948969 249999943.499939829111 1 60211.288467935 2023-09-24T06:55:23.629564+00:00 17462999.476628687233 232536944.023477852345 249999943.500106543303 1 60211.288480551 2023-09-24T06:55:24.719640+00:00 17462961.225629802793 232536982.274072736502 249999943.499702543020 1 60211.288490496 2023-09-24T06:55:25.578827+00:00 17463021.099456492811 232536922.400591462851 249999943.500047951937 1 60211.288503265 2023-09-24T06:55:26.682139+00:00 17462955.798396326602 232536987.701609730721 249999943.500006049871 1 60211.288514302 2023-09-24T06:55:27.635693+00:00 17462971.114177849144 232536972.385968923569 249999943.500146776438 1 60211.288525295 2023-09-24T06:55:28.585482+00:00 17462986.324273705482 232536957.175997376442 249999943.500271081924 1 60211.288537610 2023-09-24T06:55:29.649502+00:00 17462990.373029958457 232536953.126658648252 249999943.499688595533 1 60211.288548056 2023-09-24T06:55:30.552018+00:00 17462928.478174973279 232537015.021558880806 249999943.499733865261 1 60211.288560812 2023-09-24T06:55:31.654143+00:00 17463014.228755176067 232536929.270910650492 249999943.499665826559 1 60211.288572316 2023-09-24T06:55:32.648074+00:00 17462990.009186334908 232536953.490662485361 249999943.499848812819 1 60211.288583233 2023-09-24T06:55:33.591353+00:00 17462960.038034487516 232536983.461679875851 249999943.499714374542 1 60211.288594563 2023-09-24T06:55:34.570199+00:00 17462977.257907077670 232536966.241986870766 249999943.499893963337 1 60211.288606439 2023-09-24T06:55:35.596293+00:00 17462994.409348383546 232536949.090296655893 249999943.499645054340 1 60211.288618195 2023-09-24T06:55:36.612086+00:00 17462978.408008031547 232536965.091701209545 249999943.499709248543 1 60211.288629805 2023-09-24T06:55:37.615155+00:00 17462982.569206193089 232536960.930592566729 249999943.499798774719 1 60211.288641296 2023-09-24T06:55:38.607994+00:00 17462949.171057917178 232536994.328421384096 249999943.499479293823 1 60211.288652783 2023-09-24T06:55:39.600468+00:00 17462962.746425431222 232536980.753731638193 249999943.500157058239 1 60211.288664494 2023-09-24T06:55:40.612269+00:00 17463000.170509316027 232536943.329825550318 249999943.500334858894 1 60211.288675814 2023-09-24T06:55:41.590351+00:00 17463003.527583770454 232536939.971869289875 249999943.499453067780 1 60211.288687724 2023-09-24T06:55:42.619374+00:00 17462939.677436668426 232537003.822342753410 249999943.499779433012 1 60211.288699262 2023-09-24T06:55:43.616219+00:00 17462972.907207403332 232536970.593183875084 249999943.500391274691 1 60211.288710391 2023-09-24T06:55:44.577812+00:00 17462949.100351013243 232536994.400076091290 249999943.500427097082 1 60211.288722810 2023-09-24T06:55:45.650775+00:00 17462997.079430364072 232536946.420828580856 249999943.500258952379 1 60211.288733333 2023-09-24T06:55:46.559994+00:00 17463026.600663840771 232536916.899802803993 249999943.500466644764 1 60211.288745257 2023-09-24T06:55:47.590168+00:00 17462958.430850576609 232536985.069069951773 249999943.499920517206 1 60211.288756655 2023-09-24T06:55:48.574959+00:00 17462981.788458276540 232536961.711506783962 249999943.499965071678 1 60211.288768337 2023-09-24T06:55:49.584312+00:00 17462986.107022404671 232536957.392286211252 249999943.499308615923 1 60211.288779868 2023-09-24T06:55:50.580627+00:00 17462977.006007511169 232536966.494184434414 249999943.500191956758 1 60211.288791699 2023-09-24T06:55:51.602770+00:00 17462979.157554112375 232536964.342742770910 249999943.500296890736 1 60211.288803209 2023-09-24T06:55:52.597274+00:00 17462918.475887510926 232537025.024135321379 249999943.500022828579 1 60211.288814302 2023-09-24T06:55:53.555708+00:00 17462962.571893163025 232536980.928398251534 249999943.500291407108 1 60211.288826486 2023-09-24T06:55:54.608422+00:00 17462980.437037881464 232536963.062777101994 249999943.499814987183 1 60211.288838006 2023-09-24T06:55:55.603672+00:00 17463002.823094982654 232536940.676919162273 249999943.500014156103 1 60211.288849291 2023-09-24T06:55:56.578778+00:00 17462969.031274992973 232536974.468688100576 249999943.499963104725 1 60211.288861640 2023-09-24T06:55:57.645705+00:00 17462949.541380360723 232536993.958425581455 249999943.499805927277 1 60211.288872675 2023-09-24T06:55:58.599141+00:00 17463020.479908432811 232536923.019742786884 249999943.499651223421 1 60211.288883977 2023-09-24T06:55:59.575601+00:00 17462989.919143844396 232536953.580522000790 249999943.499665856361 1 60211.288895819 2023-09-24T06:56:00.598806+00:00 17463002.307997144759 232536941.191448003054 249999943.499445140362 1 60211.288907424 2023-09-24T06:56:01.601448+00:00 17462967.544529702514 232536975.955065935850 249999943.499595642090 1 60211.288922022 2023-09-24T06:56:02.862696+00:00 17463001.174016870558 232536942.326130390167 249999943.500147253275 1 60211.288931435 2023-09-24T06:56:03.675997+00:00 17462965.404003933072 232536978.095954895020 249999943.499958813190 1 60211.288944039 2023-09-24T06:56:04.765018+00:00 17463017.198303248733 232536926.301716923714 249999943.500020176172 1 60211.288955137 2023-09-24T06:56:05.723834+00:00 17462941.344285819679 232537002.155421853065 249999943.499707669020 1 60211.288967517 2023-09-24T06:56:06.793443+00:00 17462962.767995107919 232536980.732030242682 249999943.500025361776 1 60211.288978035 2023-09-24T06:56:07.702207+00:00 17463004.818920589983 232536938.681167691946 249999943.500088274479 1 60211.288990007 2023-09-24T06:56:08.736581+00:00 17462928.732919681817 232537014.766977339983 249999943.499897032976 1 60211.289001791 2023-09-24T06:56:09.754757+00:00 17463000.465051166713 232536943.034885942936 249999943.499937117100 1 60211.289012383 2023-09-24T06:56:10.669853+00:00 17462991.413263112307 232536952.087262839079 249999943.500525951385 1 60211.289023754 2023-09-24T06:56:11.652381+00:00 17462937.009975891560 232537006.490399807692 249999943.500375688076 1 60211.289035349 2023-09-24T06:56:12.654184+00:00 17462986.936830904335 232536956.563397824764 249999943.500228732824 1 60211.289046974 2023-09-24T06:56:13.658556+00:00 17462937.401949405670 232537006.097717136145 249999943.499666541815 1 60211.289058605 2023-09-24T06:56:14.663460+00:00 17463005.374894153327 232536938.125055134296 249999943.499949276447 1 60211.289070657 2023-09-24T06:56:15.704711+00:00 17462968.757734019309 232536974.742581635714 249999943.500315666199 1 60211.289081831 2023-09-24T06:56:16.670164+00:00 17462999.775392290205 232536943.724533408880 249999943.499925702810 1 60211.289095293 2023-09-24T06:56:17.833310+00:00 17462922.249551225454 232537021.250604927540 249999943.500156164169 1 60211.289104881 2023-09-24T06:56:18.661691+00:00 17462940.331362638623 232537003.168543666601 249999943.499906301498 1 60211.289116416 2023-09-24T06:56:19.658335+00:00 17462971.796961501241 232536971.702693820000 249999943.499655306339 1 60211.289128754 2023-09-24T06:56:20.724395+00:00 17462993.482596609741 232536950.017381250858 249999943.499977856874 1 60211.289139768 2023-09-24T06:56:21.675914+00:00 17462917.013508427888 232537026.486303031445 249999943.499811470509 1 60211.289151211 2023-09-24T06:56:22.664668+00:00 17462999.735635135323 232536943.764098107815 249999943.499733239412 1 60211.289163565 2023-09-24T06:56:23.732047+00:00 17462993.246959328651 232536950.253180801868 249999943.500140130520 1 60211.289173957 2023-09-24T06:56:24.629926+00:00 17463001.138056706637 232536942.361227214336 249999943.499283909798 1 60211.289186900 2023-09-24T06:56:25.748152+00:00 17462992.215879090130 232536951.284005105495 249999943.499884188175 1 60211.289197657 2023-09-24T06:56:26.677541+00:00 17462927.945492934436 232537015.554629325867 249999943.500122249126 1 60211.289209445 2023-09-24T06:56:27.696076+00:00 17463004.094186276197 232536939.405471563339 249999943.499657839537 1 60211.289220458 2023-09-24T06:56:28.647606+00:00 17462981.069032069296 232536962.430809378624 249999943.499841451645 1 60211.289232199 2023-09-24T06:56:29.661952+00:00 17462971.892102673650 232536971.607688099146 249999943.499790787697 1 60211.289243593 2023-09-24T06:56:30.646456+00:00 17462969.404774315655 232536974.095659226179 249999943.500433534384 1 60211.289255212 2023-09-24T06:56:31.650332+00:00 17462986.146625835449 232536957.353053361177 249999943.499679207802 1 60211.289267499 2023-09-24T06:56:32.711905+00:00 17463007.811893790960 232536935.688293248415 249999943.500187039375 1 60211.289279695 2023-09-24T06:56:33.765597+00:00 17462981.191448591650 232536962.308508276939 249999943.499956876040 1 60211.289290132 2023-09-24T06:56:34.667458+00:00 17462965.174726862460 232536978.324755132198 249999943.499482005835 1 60211.289301628 2023-09-24T06:56:35.660641+00:00 17462929.233308002353 232537014.266732037067 249999943.500040054321 1 60211.289313192 2023-09-24T06:56:36.659764+00:00 17462995.377210583538 232536948.122250229120 249999943.499460816383 1 60211.289324653 2023-09-24T06:56:37.650004+00:00 17462940.926122050732 232537002.573718577623 249999943.499840617180 1 60211.289336315 2023-09-24T06:56:38.657592+00:00 17463008.769381184131 232536934.730820596218 249999943.500201791525 1 60211.289349143 2023-09-24T06:56:39.765984+00:00 17462912.565815553069 232537030.934130907059 249999943.499946475029 1 60211.289359842 2023-09-24T06:56:40.690362+00:00 17462956.644739571959 232536986.855497747660 249999943.500237315893 1 60211.289371975 2023-09-24T06:56:41.738610+00:00 17462987.429459460080 232536956.070771515369 249999943.500230967999 1 60211.289382945 2023-09-24T06:56:42.686413+00:00 17462960.699727289379 232536982.800248086452 249999943.499975383282 1 60211.289394075 2023-09-24T06:56:43.648091+00:00 17463003.355915188789 232536940.144472897053 249999943.500388085842 1 60211.289405614 2023-09-24T06:56:44.645056+00:00 17462972.225349333137 232536971.274807929993 249999943.500157266855 1 60211.289416333 2023-09-24T06:56:45.571135+00:00 17462976.240461960435 232536967.259748637676 249999943.500210583210 1 60211.289428758 2023-09-24T06:56:46.644743+00:00 17462918.626707177609 232537024.873092681170 249999943.499799847603 1 60211.289439647 2023-09-24T06:56:47.585559+00:00 17462978.171654712409 232536965.328565180302 249999943.500219881535 1 60211.289451059 2023-09-24T06:56:48.571546+00:00 17463001.190127257258 232536942.310121685266 249999943.500248938799 1 60211.289463480 2023-09-24T06:56:49.644712+00:00 17463022.558946371078 232536920.941125154495 249999943.500071525574 1 60211.289474216 2023-09-24T06:56:50.572272+00:00 17462985.689276520163 232536957.810619711876 249999943.499896228313 1 60211.289485275 2023-09-24T06:56:51.527756+00:00 17462967.157105095685 232536976.342672109604 249999943.499777197838 1 60211.289497597 2023-09-24T06:56:52.592356+00:00 17462942.514326807112 232537000.984961777925 249999943.499288588762 1 60211.289508857 2023-09-24T06:56:53.565268+00:00 17462971.650236800313 232536971.849461019039 249999943.499697804451 1 60211.289520574 2023-09-24T06:56:54.577602+00:00 17462968.215008787811 232536975.285065472126 249999943.500074267387 1 60211.289532264 2023-09-24T06:56:55.587570+00:00 17462998.082690712065 232536945.417194783688 249999943.499885499477 1 60211.289544203 2023-09-24T06:56:56.619158+00:00 17462938.672283548862 232537004.828089833260 249999943.500373393297 1 60211.289555696 2023-09-24T06:56:57.612100+00:00 17462923.283616460860 232537020.216874808073 249999943.500491261482 1 60211.289566567 2023-09-24T06:56:58.551426+00:00 17463018.285327021033 232536925.214875638485 249999943.500202655792 1 60211.289578587 2023-09-24T06:56:59.589878+00:00 17462973.177245564759 232536970.322524011135 249999943.499769568443 1 60211.289590572 2023-09-24T06:57:00.625420+00:00 17462925.525799021125 232537017.974534779787 249999943.500333786011 1 60211.289602526 2023-09-24T06:57:01.658207+00:00 17462956.381933361292 232536987.118169844151 249999943.500103205442 1 60211.289616597 2023-09-24T06:57:02.873956+00:00 17462982.271739996970 232536961.228029251099 249999943.499769240618 1 60211.289626021 2023-09-24T06:57:03.688211+00:00 17462973.498197939247 232536970.001729071140 249999943.499927014112 1 60211.289638103 2023-09-24T06:57:04.732148+00:00 17462970.724198129028 232536972.776199221611 249999943.500397354364 1 60211.289649668 2023-09-24T06:57:05.731347+00:00 17462964.394488289952 232536979.105893760920 249999943.500382065773 1 60211.289659815 2023-09-24T06:57:06.608027+00:00 17462965.685804024339 232536977.814536213875 249999943.500340223312 1 60211.289671703 2023-09-24T06:57:07.635171+00:00 17462988.863353218883 232536954.636626571417 249999943.499979794025 1 60211.289683654 2023-09-24T06:57:08.667714+00:00 17463008.051096748561 232536935.449174225330 249999943.500270962715 1 60211.289695398 2023-09-24T06:57:09.682375+00:00 17462963.757161844522 232536979.742848515511 249999943.500010371208 1 60211.289706039 2023-09-24T06:57:10.601742+00:00 17462982.904050588608 232536960.595857352018 249999943.499907940626 1 60211.289717674 2023-09-24T06:57:11.607024+00:00 17462953.331783626229 232536990.168281674385 249999943.500065296888 1 60211.289729788 2023-09-24T06:57:12.653642+00:00 17462967.756576709449 232536975.743615031242 249999943.500191748142 1 60211.289740769 2023-09-24T06:57:13.602430+00:00 17462966.979297861457 232536976.520856857300 249999943.500154733658 1 60211.289752607 2023-09-24T06:57:14.625217+00:00 17462949.502129163593 232536993.998049080372 249999943.500178247690 1 60211.289763581 2023-09-24T06:57:15.573355+00:00 17462941.234758906066 232537002.265298396349 249999943.500057309866 1 60211.289775624 2023-09-24T06:57:16.613925+00:00 17462971.134452689439 232536972.365680366755 249999943.500133067369 1 60211.289787058 2023-09-24T06:57:17.601786+00:00 17462962.210724327713 232536981.289175122976 249999943.499899446964 1 60211.289798284 2023-09-24T06:57:18.571737+00:00 17463013.582648187876 232536929.917647421360 249999943.500295609236 1 60211.289810260 2023-09-24T06:57:19.606467+00:00 17462968.020278725773 232536975.479746997356 249999943.500025719404 1 60211.289821594 2023-09-24T06:57:20.585702+00:00 17462953.152963716537 232536990.347039461136 249999943.500003188848 1 60211.289833559 2023-09-24T06:57:21.619489+00:00 17462997.905802331865 232536945.594139397144 249999943.499941736460 1 60211.289845286 2023-09-24T06:57:22.632685+00:00 17462971.634137850255 232536971.865626394749 249999943.499764233828 1 60211.289856761 2023-09-24T06:57:23.624122+00:00 17462958.420539453626 232536985.079216897488 249999943.499756336212 1 60211.289868178 2023-09-24T06:57:24.610578+00:00 17462960.905885215849 232536982.594281315804 249999943.500166535378 1 60211.289879542 2023-09-24T06:57:25.592447+00:00 17463048.486694108695 232536895.012925803661 249999943.499619901180 1 60211.289891529 2023-09-24T06:57:26.628151+00:00 17462984.298822563142 232536959.200974106789 249999943.499796658754 1 60211.289902966 2023-09-24T06:57:27.616308+00:00 17463000.003281500190 232536943.496166735888 249999943.499448239803 1 60211.289914266 2023-09-24T06:57:28.592558+00:00 17462965.785040687770 232536977.714665859938 249999943.499706536531 1 60211.289926101 2023-09-24T06:57:29.615119+00:00 17463005.614813789725 232536937.885121315718 249999943.499935090542 1 60211.289937518 2023-09-24T06:57:30.601544+00:00 17462941.915375661105 232537001.584712356329 249999943.500088006258 1 60211.289948646 2023-09-24T06:57:31.562988+00:00 17462961.553990300745 232536981.945580542088 249999943.499570846558 1 60211.289960343 2023-09-24T06:57:32.573633+00:00 17462974.678356774151 232536968.821472793818 249999943.499829560518 1 60211.289972452 2023-09-24T06:57:33.619871+00:00 17462983.604349344969 232536959.895376145840 249999943.499725490808 1 60211.289984021 2023-09-24T06:57:34.619392+00:00 17462951.206009700894 232536992.293727785349 249999943.499737501144 1 60211.289995474 2023-09-24T06:57:35.608935+00:00 17463007.381320822984 232536936.118577927351 249999943.499898761511 1 60211.290006731 2023-09-24T06:57:36.581582+00:00 17462999.109575539827 232536944.390126049519 249999943.499701589346 1 60211.290018634 2023-09-24T06:57:37.609950+00:00 17462990.901749972254 232536952.598332345486 249999943.500082314014 1 60211.290030337 2023-09-24T06:57:38.621130+00:00 17462947.030530259013 232536996.469918847084 249999943.500449120998 1 60211.290041654 2023-09-24T06:57:39.598910+00:00 17463011.443287536502 232536932.056745827198 249999943.500033378601 1 60211.290053194 2023-09-24T06:57:40.596017+00:00 17462995.358374096453 232536948.141762077808 249999943.500136166811 1 60211.290064428 2023-09-24T06:57:41.566614+00:00 17462971.431062079966 232536972.068828016520 249999943.499890089035 1 60211.290076395 2023-09-24T06:57:42.600489+00:00 17462982.738393809646 232536960.761282205582 249999943.499676018953 1 60211.290087797 2023-09-24T06:57:43.585679+00:00 17462970.810286022723 232536972.689721167088 249999943.500007182360 1 60211.290099301 2023-09-24T06:57:44.579595+00:00 17462948.485572032630 232536995.014970779419 249999943.500542819500 1 60211.290110729 2023-09-24T06:57:45.566977+00:00 17463012.444112684578 232536931.055621922016 249999943.499734610319 1 60211.290122698 2023-09-24T06:57:46.601084+00:00 17462937.363513026386 232537006.136378347874 249999943.499891370535 1 60211.290134371 2023-09-24T06:57:47.609664+00:00 17463021.785422820598 232536921.714258253574 249999943.499681085348 1 60211.290145701 2023-09-24T06:57:48.588603+00:00 17462970.693185485899 232536972.806835860014 249999943.500021338463 1 60211.290157845 2023-09-24T06:57:49.637803+00:00 17462973.340062811971 232536970.159693300724 249999943.499756097794 1 60211.290169098 2023-09-24T06:57:50.610060+00:00 17462982.580674532801 232536960.918996870518 249999943.499671399593 1 60211.290179788 2023-09-24T06:57:51.533706+00:00 17462991.115090511739 232536952.384730905294 249999943.499821424484 1 60211.290192214 2023-09-24T06:57:52.607281+00:00 17462946.368915103376 232536997.131362468004 249999943.500277578831 1 60211.290203419 2023-09-24T06:57:53.575344+00:00 17463003.094610687345 232536940.405213087797 249999943.499823778868 1 60211.290215162 2023-09-24T06:57:54.589972+00:00 17462979.320170711726 232536964.180057585239 249999943.500228285789 1 60211.290226583 2023-09-24T06:57:55.576820+00:00 17462946.244310691953 232536997.255800366402 249999943.500111043453 1 60211.290237814 2023-09-24T06:57:56.547095+00:00 17462978.949775774032 232536964.550066858530 249999943.499842643738 1 60211.290250110 2023-09-24T06:57:57.609545+00:00 17462919.990977399051 232537023.509024113417 249999943.500001519918 1 60211.290261762 2023-09-24T06:57:58.616242+00:00 17462998.078720293939 232536945.421452283859 249999943.500172585249 1 60211.290272977 2023-09-24T06:57:59.585239+00:00 17462972.248068284243 232536971.251689016819 249999943.499757289886 1 60211.290284619 2023-09-24T06:58:00.591044+00:00 17462968.799081932753 232536974.700587332249 249999943.499669253826 1 60211.290296360 2023-09-24T06:58:01.605479+00:00 17463016.854418493807 232536926.644938290119 249999943.499356776476 1 60211.290310523 2023-09-24T06:58:02.829190+00:00 17462980.193509213626 232536963.306305646896 249999943.499814867973 1 60211.290322826 2023-09-24T06:58:03.892183+00:00 17462994.128548018634 232536949.371508926153 249999943.500056952238 1 60211.290332965 2023-09-24T06:58:04.768129+00:00 17462937.797015335411 232537005.702913641930 249999943.499928981066 1 60211.290343170 2023-09-24T06:58:05.649871+00:00 17463019.438749220222 232536924.061479896307 249999943.500229120255 1 60211.290356143 2023-09-24T06:58:06.770766+00:00 17462988.748355071992 232536954.751398175955 249999943.499753236771 1 60211.290365670 2023-09-24T06:58:07.593921+00:00 17462921.182392727584 232537022.317986160517 249999943.500378876925 1 60211.290378683 2023-09-24T06:58:08.718206+00:00 17463023.408061414957 232536920.091901540756 249999943.499962955713 1 60211.290390720 2023-09-24T06:58:09.758185+00:00 17462979.683154471219 232536963.816975235939 249999943.500129699707 1 60211.290401284 2023-09-24T06:58:10.670954+00:00 17462920.672662392259 232537022.827392399311 249999943.500054776669 1 60211.290413839 2023-09-24T06:58:11.755660+00:00 17462995.277741629630 232536948.222060084343 249999943.499801725149 1 60211.290424845 2023-09-24T06:58:12.706643+00:00 17462966.754857670516 232536976.745297849178 249999943.500155508518 1 60211.290436455 2023-09-24T06:58:13.709674+00:00 17462982.766647309065 232536960.733527451754 249999943.500174760818 1 60211.290447128 2023-09-24T06:58:14.631813+00:00 17462973.969265468419 232536969.530616194010 249999943.499881654978 1 60211.290459062 2023-09-24T06:58:15.662986+00:00 17462989.612518675625 232536953.887681633234 249999943.500200301409 1 60211.290470134 2023-09-24T06:58:16.619636+00:00 17462967.985688339919 232536975.514456689358 249999943.500145018101 1 60211.290481442 2023-09-24T06:58:17.596581+00:00 17462996.353905249387 232536947.145893424749 249999943.499798685312 1 60211.290493479 2023-09-24T06:58:18.636626+00:00 17463038.412401590496 232536905.087441056967 249999943.499842643738 1 60211.290505058 2023-09-24T06:58:19.637021+00:00 17462961.715811781585 232536981.783746004105 249999943.499557793140 1 60211.290516557 2023-09-24T06:58:20.630533+00:00 17462974.907152391970 232536968.592812836170 249999943.499965220690 1 60211.290527924 2023-09-24T06:58:21.612631+00:00 17463021.889758203179 232536921.610357731581 249999943.500115931034 1 60211.290539759 2023-09-24T06:58:22.635198+00:00 17462941.803106389940 232537001.696726650000 249999943.499833047390 1 60211.290551268 2023-09-24T06:58:23.629560+00:00 17462981.626385133713 232536961.873677968979 249999943.500063091516 1 60211.290562810 2023-09-24T06:58:24.626775+00:00 17462986.316667743027 232536957.182485699654 249999943.499153435230 1 60211.290574443 2023-09-24T06:58:25.631895+00:00 17462939.673650946468 232537003.826017349958 249999943.499668300152 1 60211.290585529 2023-09-24T06:58:26.589690+00:00 17462987.815677914768 232536955.684535741806 249999943.500213652849 1 60211.290597424 2023-09-24T06:58:27.617423+00:00 17462949.426327966154 232536994.073787629604 249999943.500115603209 1 60211.290609520 2023-09-24T06:58:28.662531+00:00 17463001.935253474861 232536941.564687877893 249999943.499941349030 1 60211.290620618 2023-09-24T06:58:29.621437+00:00 17462941.253080409020 232537002.246782183647 249999943.499862581491 1 60211.290632489 2023-09-24T06:58:30.647010+00:00 17462969.753434203565 232536973.746473222971 249999943.499907433987 1 60211.290643800 2023-09-24T06:58:31.624286+00:00 17462991.751303963363 232536951.748335540295 249999943.499639511108 1 60211.290655491 2023-09-24T06:58:32.634447+00:00 17462975.877417031676 232536967.622157156467 249999943.499574184418 1 60211.290666793 2023-09-24T06:58:33.610870+00:00 17462990.548615273088 232536952.951552689075 249999943.500167965889 1 60211.290678469 2023-09-24T06:58:34.619713+00:00 17462949.353787243366 232536994.145664781332 249999943.499452024698 1 60211.290690142 2023-09-24T06:58:35.628225+00:00 17463038.333421681076 232536905.166279464960 249999943.499701142311 1 60211.290702431 2023-09-24T06:58:36.690078+00:00 17462959.886950228363 232536983.612874358892 249999943.499824583530 1 60211.290713465 2023-09-24T06:58:37.643361+00:00 17462970.009407903999 232536973.490323781967 249999943.499731689692 1 60211.290724619 2023-09-24T06:58:38.607083+00:00 17462919.680439349264 232537023.819758415222 249999943.500197768211 1 60211.290736747 2023-09-24T06:58:39.654896+00:00 17462994.240569170564 232536949.259358912706 249999943.499928086996 1 60211.290749277 2023-09-24T06:58:40.737543+00:00 17463003.230360701680 232536940.269697278738 249999943.500057995319 1 60211.290760056 2023-09-24T06:58:41.668852+00:00 17462950.771878886968 232536992.727938354015 249999943.499817252159 1 60211.290770959 2023-09-24T06:58:42.610863+00:00 17462952.365624845028 232536991.134491354227 249999943.500116199255 1 60211.290782377 2023-09-24T06:58:43.597386+00:00 17463007.004043981433 232536936.495744764805 249999943.499788761139 1 60211.290794193 2023-09-24T06:58:44.618284+00:00 17462982.884862486273 232536960.615035712719 249999943.499898195267 1 60211.290805127 2023-09-24T06:58:45.562914+00:00 17462978.005578722805 232536965.494278490543 249999943.499857217073 1 60211.290817324 2023-09-24T06:58:46.616789+00:00 17462972.374460175633 232536971.125760853291 249999943.500221014023 1 60211.290828810 2023-09-24T06:58:47.609177+00:00 17463019.099956702441 232536924.399790912867 249999943.499747604132 1 60211.290839853 2023-09-24T06:58:48.563258+00:00 17462958.051566902548 232536985.448279440403 249999943.499846339226 1 60211.290852132 2023-09-24T06:58:49.624225+00:00 17462969.494691427797 232536974.004905521870 249999943.499596953392 1 60211.290863202 2023-09-24T06:58:50.580665+00:00 17462986.714864350855 232536956.785108298063 249999943.499972641468 1 60211.290875085 2023-09-24T06:58:51.607340+00:00 17462973.534616563469 232536969.965318351984 249999943.499934911728 1 60211.290886390 2023-09-24T06:58:52.584073+00:00 17463000.442603074014 232536943.057591497898 249999943.500194579363 1 60211.290898380 2023-09-24T06:58:53.620021+00:00 17463015.892736393958 232536927.606914222240 249999943.499650627375 1 60211.290909938 2023-09-24T06:58:54.618589+00:00 17462918.879505492747 232537024.620374441147 249999943.499879926443 1 60211.290921460 2023-09-24T06:58:55.614131+00:00 17462962.824151985347 232536980.675728052855 249999943.499880045652 1 60211.290932901 2023-09-24T06:58:56.602681+00:00 17462987.028722703457 232536956.470966130495 249999943.499688833952 1 60211.290944169 2023-09-24T06:58:57.576220+00:00 17462963.852427631617 232536979.647837370634 249999943.500265002251 1 60211.290956466 2023-09-24T06:58:58.638645+00:00 17462992.675435166806 232536950.824551820755 249999943.499986976385 1 60211.290967842 2023-09-24T06:58:59.621562+00:00 17463014.295367069542 232536929.204487025738 249999943.499854087830 1 60211.290979578 2023-09-24T06:59:00.635578+00:00 17462961.154104143381 232536982.346228688955 249999943.500332832336 1 60211.290990655 2023-09-24T06:59:01.592565+00:00 17463009.249831296504 232536934.249460011721 249999943.499291300774 1 60211.291003967 2023-09-24T06:59:02.742764+00:00 17462992.955702435225 232536950.544252961874 249999943.499955385923 1 60211.291015800 2023-09-24T06:59:03.765082+00:00 17462980.430839166045 232536963.069401770830 249999943.500240921974 1 60211.291026244 2023-09-24T06:59:04.667457+00:00 17462947.765722993761 232536995.734123617411 249999943.499846607447 1 60211.291037582 2023-09-24T06:59:05.647121+00:00 17463010.524603426456 232536932.975499004126 249999943.500102430582 1 60211.291049799 2023-09-24T06:59:06.702649+00:00 17462983.484626498073 232536960.015058696270 249999943.499685198069 1 60211.291060417 2023-09-24T06:59:07.620080+00:00 17462949.856848798692 232536993.642764061689 249999943.499612867832 1 60211.291072077 2023-09-24T06:59:08.627435+00:00 17462986.694524206221 232536956.805346488953 249999943.499870687723 1 60211.291083610 2023-09-24T06:59:09.623866+00:00 17462932.564664732665 232537010.935327291489 249999943.499992012978 1 60211.291095539 2023-09-24T06:59:10.654618+00:00 17462965.102639399469 232536978.397309899330 249999943.499949306250 1 60211.291106544 2023-09-24T06:59:11.605395+00:00 17463000.339370612055 232536943.161009341478 249999943.500379949808 1 60211.291117529 2023-09-24T06:59:12.554496+00:00 17463018.264650546014 232536925.235424458981 249999943.500075012445 1 60211.291129649 2023-09-24T06:59:13.601623+00:00 17462979.689793396741 232536963.810442477465 249999943.500235885382 1 60211.291140762 2023-09-24T06:59:14.561871+00:00 17462964.380866304040 232536979.119020521641 249999943.499886810780 1 60211.291152558 2023-09-24T06:59:15.581034+00:00 17463002.592957038432 232536940.907069653273 249999943.500026702881 1 60211.291164446 2023-09-24T06:59:16.608149+00:00 17462993.751270320266 232536949.748573094606 249999943.499843418598 1 60211.291175550 2023-09-24T06:59:17.567485+00:00 17462974.006615236402 232536969.493205040693 249999943.499820291996 1 60211.291186752 2023-09-24T06:59:18.535380+00:00 17462973.962187901139 232536969.537896901369 249999943.500084817410 1 60211.291199345 2023-09-24T06:59:19.623425+00:00 17462972.990321390331 232536970.509263485670 249999943.499584883451 1 60211.291210558 2023-09-24T06:59:20.592193+00:00 17462992.425476435572 232536951.074754089117 249999943.500230520964 1 60211.291222409 2023-09-24T06:59:21.616115+00:00 17462976.577281463891 232536966.922220915556 249999943.499502390623 1 60211.291233736 2023-09-24T06:59:22.594776+00:00 17462978.828607957810 232536964.671207606792 249999943.499815553427 1 60211.291245542 2023-09-24T06:59:23.614873+00:00 17462985.571611564606 232536957.928726017475 249999943.500337570906 1 60211.291257277 2023-09-24T06:59:24.628725+00:00 17462954.972554236650 232536988.527238368988 249999943.499792605639 1 60211.291268606 2023-09-24T06:59:25.607566+00:00 17462979.259281817824 232536964.240610837936 249999943.499892652035 1 60211.291280189 2023-09-24T06:59:26.608318+00:00 17462963.721151787788 232536979.778476983309 249999943.499628782272 1 60211.291291677 2023-09-24T06:59:27.600879+00:00 17462969.140839446336 232536974.359047889709 249999943.499887347221 1 60211.291303510 2023-09-24T06:59:28.623256+00:00 17462979.356985732913 232536964.143148720264 249999943.500134468079 1 60211.291314715 2023-09-24T06:59:29.591360+00:00 17462936.955585915595 232537006.544955968857 249999943.500541895628 1 60211.291326480 2023-09-24T06:59:30.607903+00:00 17463011.180364929140 232536932.319624125957 249999943.499989062548 1 60211.291337789 2023-09-24T06:59:31.584938+00:00 17462997.953304469585 232536945.546580553055 249999943.499885022640 1 60211.291349147 2023-09-24T06:59:32.566257+00:00 17463013.466443289071 232536930.033825606108 249999943.500268906355 1 60211.291360878 2023-09-24T06:59:33.579896+00:00 17462991.642960794270 232536951.856969654560 249999943.499930441380 1 60211.291372373 2023-09-24T06:59:34.573010+00:00 17462940.657145772129 232537002.842788517475 249999943.499934285879 1 60211.291384147 2023-09-24T06:59:35.590253+00:00 17463019.990938913077 232536923.508313596249 249999943.499252498150 1 60211.291396276 2023-09-24T06:59:36.638219+00:00 17462989.843418084085 232536953.656407922506 249999943.499826014042 1 60211.291407166 2023-09-24T06:59:37.579100+00:00 17462998.754094421864 232536944.745896011591 249999943.499990433455 1 60211.291418720 2023-09-24T06:59:38.577417+00:00 17462915.920587919652 232537027.579121619463 249999943.499709546566 1 60211.291430214 2023-09-24T06:59:39.570478+00:00 17462990.050383634865 232536953.449386119843 249999943.499769747257 1 60211.291441768 2023-09-24T06:59:40.568809+00:00 17462966.386568300426 232536977.113653063774 249999943.500221371651 1 60211.291453557 2023-09-24T06:59:41.587307+00:00 17462997.352067060769 232536946.147769063711 249999943.499836117029 1 60211.291465593 2023-09-24T06:59:42.627192+00:00 17462973.211228795350 232536970.288615971804 249999943.499844759703 1 60211.291475911 2023-09-24T06:59:43.518707+00:00 17463006.278704088181 232536937.221292108297 249999943.499996185303 1 60211.291488485 2023-09-24T06:59:44.605092+00:00 17462996.499561961740 232536947.000512808561 249999943.500074774027 1 60211.291500253 2023-09-24T06:59:45.621866+00:00 17462939.436826352030 232537004.063042968512 249999943.499869316816 1 60211.291511860 2023-09-24T06:59:46.624675+00:00 17462956.612806994468 232536986.886759400368 249999943.499566406012 1 60211.291523133 2023-09-24T06:59:47.598742+00:00 17463006.610607173294 232536936.889434844255 249999943.500042021275 1 60211.291534096 2023-09-24T06:59:48.545861+00:00 17463009.701305486262 232536933.798492252827 249999943.499797731638 1 60211.291546099 2023-09-24T06:59:49.582947+00:00 17462967.040378052741 232536976.459535926580 249999943.499913990498 1 60211.291558102 2023-09-24T06:59:50.620004+00:00 17462997.551782310009 232536945.948127746582 249999943.499910056591 1 60211.291569264 2023-09-24T06:59:51.584415+00:00 17462970.039616279304 232536973.460361570120 249999943.499977856874 1 60211.291580713 2023-09-24T06:59:52.573623+00:00 17462997.084857117385 232536946.415271401405 249999943.500128507614 1 60211.291593234 2023-09-24T06:59:53.655397+00:00 17463007.939406923950 232536935.560881435871 249999943.500288367271 1 60211.291604260 2023-09-24T06:59:54.608027+00:00 17462998.048036083579 232536945.451553702354 249999943.499589800835 1 60211.291614939 2023-09-24T06:59:55.530726+00:00 17462927.801549777389 232537015.698742568493 249999943.500292360783 1 60211.291627103 2023-09-24T06:59:56.581750+00:00 17462955.843221165240 232536987.657027482986 249999943.500248640776 1 60211.291639258 2023-09-24T06:59:57.631855+00:00 17462961.389436393976 232536982.110608607531 249999943.500045001507 1 60211.291650825 2023-09-24T06:59:58.631270+00:00 17462977.321267295629 232536966.178456544876 249999943.499723851681 1 60211.291662393 2023-09-24T06:59:59.630782+00:00 17462964.025499321520 232536979.474808722734 249999943.500308036804 1 60211.291673554 2023-09-24T07:00:00.595047+00:00 17462943.428706847131 232537000.071354359388 249999943.500061213970 1 60211.291685114 2023-09-24T07:00:01.593821+00:00 17462990.109124418348 232536953.390908598900 249999943.500033020973 1 60211.291704047 2023-09-24T07:00:03.229597+00:00 17462974.962431583554 232536968.537749767303 249999943.500181347132 1 60211.291714912 2023-09-24T07:00:04.168399+00:00 17462970.235208831728 232536973.264700770378 249999943.499909609556 1 60211.291722999 2023-09-24T07:00:04.867117+00:00 17463005.337822970003 232536938.162488162518 249999943.500311136246 1 60211.291733938 2023-09-24T07:00:05.812288+00:00 17462956.643700979650 232536986.856191664934 249999943.499892652035 1 60211.291744589 2023-09-24T07:00:06.732471+00:00 17462953.732618413866 232536989.767561227083 249999943.500179648399 1 60211.291756274 2023-09-24T07:00:07.742075+00:00 17462951.467424575239 232536992.032268047333 249999943.499692618847 1 60211.291768357 2023-09-24T07:00:08.786082+00:00 17462973.155031140894 232536970.344835430384 249999943.499866575003 1 60211.291778580 2023-09-24T07:00:09.669345+00:00 17462972.419693578035 232536971.080319285393 249999943.500012874603 1 60211.291790559 2023-09-24T07:00:10.704331+00:00 17462983.786601010710 232536959.713490247726 249999943.500091254711 1 60211.291802363 2023-09-24T07:00:11.724213+00:00 17462984.411310303956 232536959.088775217533 249999943.500085532665 1 60211.291812776 2023-09-24T07:00:12.623828+00:00 17462950.931579209864 232536992.568391531706 249999943.499970734119 1 60211.291824222 2023-09-24T07:00:13.612789+00:00 17462953.918598480523 232536989.581407785416 249999943.500006258488 1 60211.291836771 2023-09-24T07:00:14.696994+00:00 17463020.367475155741 232536923.132603943348 249999943.500079095364 1 60211.291847899 2023-09-24T07:00:15.658428+00:00 17462939.091185200959 232537004.408593833447 249999943.499779045582 1 60211.291859995 2023-09-24T07:00:16.703580+00:00 17462972.756321951747 232536970.743605643511 249999943.499927580357 1 60211.291870973 2023-09-24T07:00:17.652073+00:00 17462957.261642169207 232536986.238540530205 249999943.500182688236 1 60211.291882209 2023-09-24T07:00:18.622808+00:00 17462984.310894891620 232536959.189153552055 249999943.500048458576 1 60211.291893993 2023-09-24T07:00:19.640986+00:00 17463003.531836293638 232536939.968130707741 249999943.499967008829 1 60211.291905435 2023-09-24T07:00:20.629591+00:00 17463016.108228337020 232536927.391698539257 249999943.499926865101 1 60211.291917465 2023-09-24T07:00:21.668945+00:00 17462973.328641436994 232536970.171299904585 249999943.499941349030 1 60211.291929170 2023-09-24T07:00:22.680263+00:00 17463006.924236856401 232536936.575840145350 249999943.500077009201 1 60211.291940637 2023-09-24T07:00:23.671028+00:00 17462975.356884568930 232536968.142988562584 249999943.499873131514 1 60211.291951679 2023-09-24T07:00:24.625060+00:00 17462979.125601775944 232536964.374434471130 249999943.500036239624 1 60211.291964026 2023-09-24T07:00:25.691824+00:00 17463004.699020832777 232536938.800772607327 249999943.499793440104 1 60211.291974541 2023-09-24T07:00:26.600305+00:00 17462972.756920795888 232536970.743192672729 249999943.500113457441 1 60211.291987256 2023-09-24T07:00:27.698904+00:00 17462968.881120476872 232536974.618713229895 249999943.499833703041 1 60211.291998199 2023-09-24T07:00:28.644393+00:00 17462938.463755492121 232537005.035984098911 249999943.499739587307 1 60211.292009446 2023-09-24T07:00:29.616128+00:00 17462989.853241343051 232536953.646334052086 249999943.499575406313 1 60211.292021017 2023-09-24T07:00:30.615848+00:00 17463000.534456916153 232536942.965984225273 249999943.500441133976 1 60211.292032565 2023-09-24T07:00:31.613614+00:00 17462996.657762847841 232536946.842360079288 249999943.500122934580 1 60211.292044763 2023-09-24T07:00:32.667521+00:00 17462972.687434066087 232536970.813083291054 249999943.500517368317 1 60211.292057003 2023-09-24T07:00:33.725027+00:00 17462971.575018364936 232536971.924873471260 249999943.499891847372 1 60211.292067987 2023-09-24T07:00:34.674075+00:00 17462959.705632746220 232536983.794188052416 249999943.499820798635 1 60211.292078974 2023-09-24T07:00:35.623377+00:00 17462983.049450136721 232536960.450919300318 249999943.500369429588 1 60211.292090287 2023-09-24T07:00:36.600780+00:00 17462968.398997146636 232536975.100730687380 249999943.499727845192 1 60211.292102000 2023-09-24T07:00:37.612821+00:00 17462979.466251313686 232536964.033676475286 249999943.499927788973 1 60211.292114249 2023-09-24T07:00:38.671172+00:00 17462967.023775830865 232536976.476264119148 249999943.500039935112 1 60211.292125340 2023-09-24T07:00:39.629395+00:00 17463015.415792733431 232536928.084644049406 249999943.500436782837 1 60211.292136657 2023-09-24T07:00:40.607174+00:00 17462962.824957650155 232536980.675063610077 249999943.500021249056 1 60211.292148478 2023-09-24T07:00:41.628503+00:00 17462960.062474288046 232536983.437748491764 249999943.500222772360 1 60211.292160082 2023-09-24T07:00:42.631055+00:00 17463006.684373177588 232536936.815723717213 249999943.500096887350 1 60211.292171503 2023-09-24T07:00:43.617913+00:00 17462959.116525232792 232536984.383500635624 249999943.500025868416 1 60211.292183580 2023-09-24T07:00:44.661312+00:00 17462969.072181906551 232536974.428116142750 249999943.500298053026 1 60211.292194264 2023-09-24T07:00:45.584382+00:00 17462997.184392310679 232536946.315631687641 249999943.500023990870 1 60211.292205731 2023-09-24T07:00:46.575209+00:00 17463010.673872616142 232536932.826396554708 249999943.500269174576 1 60211.292217759 2023-09-24T07:00:47.614429+00:00 17462965.310341883451 232536978.189594030380 249999943.499935925007 1 60211.292228823 2023-09-24T07:00:48.570264+00:00 17463008.616001188755 232536934.883676379919 249999943.499677568674 1 60211.292240478 2023-09-24T07:00:49.577327+00:00 17462945.726964276284 232536997.773417621851 249999943.500381886959 1 60211.292253143 2023-09-24T07:00:50.671563+00:00 17463001.263414926827 232536942.236409932375 249999943.499824851751 1 60211.292263782 2023-09-24T07:00:51.590730+00:00 17462964.122604437172 232536979.377260357141 249999943.499864786863 1 60211.292275782 2023-09-24T07:00:52.627534+00:00 17462945.952883251011 232536997.546929717064 249999943.499812960625 1 60211.292286821 2023-09-24T07:00:53.581295+00:00 17462978.723629664630 232536964.776104688644 249999943.499734342098 1 60211.292299215 2023-09-24T07:00:54.652200+00:00 17462956.646195717156 232536986.853859812021 249999943.500055521727 1 60211.292310521 2023-09-24T07:00:55.629016+00:00 17462996.342869572341 232536947.156801104546 249999943.499670684338 1 60211.292321595 2023-09-24T07:00:56.585862+00:00 17462951.742367614061 232536991.757427126169 249999943.499794751406 1 60211.292333022 2023-09-24T07:00:57.573060+00:00 17463020.355156965554 232536923.144915282726 249999943.500072240829 1 60211.292344796 2023-09-24T07:00:58.590381+00:00 17462934.888813663274 232537008.611355811357 249999943.500169485807 1 60211.292356359 2023-09-24T07:00:59.589431+00:00 17462952.439935810864 232536991.059778362513 249999943.499714165926 1 60211.292368475 2023-09-24T07:01:00.636245+00:00 17462895.858838312328 232537047.641587376595 249999943.500425696373 1 60211.292379721 2023-09-24T07:01:01.607863+00:00 17463012.856831379235 232536930.643398761749 249999943.500230133533 1 60211.292392392 2023-09-24T07:01:02.702651+00:00 17462970.780393045396 232536972.719767779112 249999943.500160813332 1 60211.292404039 2023-09-24T07:01:03.708936+00:00 17462978.514325346798 232536964.985452413559 249999943.499777764082 1 60211.292415027 2023-09-24T07:01:04.658351+00:00 17462993.372587062418 232536950.127471387386 249999943.500058442354 1 60211.292426458 2023-09-24T07:01:05.645927+00:00 17462972.948556203395 232536970.551358133554 249999943.499914348125 1 60211.292437329 2023-09-24T07:01:06.585234+00:00 17462965.090812470764 232536978.409091502428 249999943.499903976917 1 60211.292449618 2023-09-24T07:01:07.646965+00:00 17462983.157481417060 232536960.342168122530 249999943.499649524689 1 60211.292460508 2023-09-24T07:01:08.587846+00:00 17462975.162531726062 232536968.337322920561 249999943.499854654074 1 60211.292472578 2023-09-24T07:01:09.630753+00:00 17462928.859290573746 232537014.640747338533 249999943.500037908554 1 60211.292484938 2023-09-24T07:01:10.698675+00:00 17462988.461337409914 232536955.038656383753 249999943.499993801117 1 60211.292496888 2023-09-24T07:01:11.731154+00:00 17462955.907833915204 232536987.592576205730 249999943.500410109758 1 60211.292507049 2023-09-24T07:01:12.609003+00:00 17462960.920783549547 232536982.578993231058 249999943.499776780605 1 60211.292518560 2023-09-24T07:01:13.603581+00:00 17463037.060441944748 232536906.439234852791 249999943.499676793814 1 60211.292530678 2023-09-24T07:01:14.650599+00:00 17462966.636712614447 232536976.863344937563 249999943.500057548285 1 60211.292541630 2023-09-24T07:01:15.596837+00:00 17463021.783062260598 232536921.716654419899 249999943.499716669321 1 60211.292553755 2023-09-24T07:01:16.644404+00:00 17462909.476696535945 232537034.023061335087 249999943.499757885933 1 60211.292564988 2023-09-24T07:01:17.614964+00:00 17462953.366698395461 232536990.133015990257 249999943.499714374542 1 60211.292576757 2023-09-24T07:01:18.631816+00:00 17462970.510316871107 232536972.990580618382 249999943.500897496939 1 60211.292587992 2023-09-24T07:01:19.602523+00:00 17462962.595345232636 232536980.904793232679 249999943.500138461590 1 60211.292598468 2023-09-24T07:01:20.507617+00:00 17462964.909690767527 232536978.590320706367 249999943.500011473894 1 60211.292611375 2023-09-24T07:01:21.622797+00:00 17463027.771539516747 232536915.727859526873 249999943.499399036169 1 60211.292622914 2023-09-24T07:01:22.619734+00:00 17462943.502670552582 232536999.997564315796 249999943.500234872103 1 60211.292634849 2023-09-24T07:01:23.650934+00:00 17462953.719564270228 232536989.780521541834 249999943.500085800886 1 60211.292645446 2023-09-24T07:01:24.566564+00:00 17462997.713053043932 232536945.786853343248 249999943.499906390905 1 60211.292657309 2023-09-24T07:01:25.591483+00:00 17463000.202789757401 232536943.297321617603 249999943.500111371279 1 60211.292669331 2023-09-24T07:01:26.630206+00:00 17462949.908593282104 232536993.591833472252 249999943.500426769257 1 60211.292680950 2023-09-24T07:01:27.634121+00:00 17462979.496015980840 232536964.003857910633 249999943.499873876572 1 60211.292691750 2023-09-24T07:01:28.567247+00:00 17462979.773129496723 232536963.726998031139 249999943.500127524137 1 60211.292703252 2023-09-24T07:01:29.561005+00:00 17462929.519764039665 232537013.980213522911 249999943.499977558851 1 60211.292715422 2023-09-24T07:01:30.612427+00:00 17462994.917317338288 232536948.582798629999 249999943.500115960836 1 60211.292726941 2023-09-24T07:01:31.607692+00:00 17462965.612172465771 232536977.887670874596 249999943.499843329191 1 60211.292738188 2023-09-24T07:01:32.579441+00:00 17462948.534054376185 232536994.965718865395 249999943.499773234129 1 60211.292750250 2023-09-24T07:01:33.621587+00:00 17462989.324449941516 232536954.175368696451 249999943.499818623066 1 60211.292761599 2023-09-24T07:01:34.602104+00:00 17462937.835527177900 232537005.664528489113 249999943.500055670738 1 60211.292773202 2023-09-24T07:01:35.604615+00:00 17462968.279452804476 232536975.220467865467 249999943.499920666218 1 60211.292784466 2023-09-24T07:01:36.577862+00:00 17462992.894708115608 232536950.605180442333 249999943.499888569117 1 60211.292796428 2023-09-24T07:01:37.611387+00:00 17462995.990973055363 232536947.509036928415 249999943.500009983778 1 60211.292808048 2023-09-24T07:01:38.615349+00:00 17462958.586538352072 232536984.913209378719 249999943.499747723341 1 60211.292819303 2023-09-24T07:01:39.587811+00:00 17462988.491616372019 232536955.008231997490 249999943.499848365784 1 60211.292831151 2023-09-24T07:01:40.611454+00:00 17462968.183072030544 232536975.316892743111 249999943.499964773655 1 60211.292842759 2023-09-24T07:01:41.614340+00:00 17462932.083033718169 232537011.416532009840 249999943.499565720558 1 60211.292854315 2023-09-24T07:01:42.612812+00:00 17462988.876665793359 232536954.623083978891 249999943.499749779701 1 60211.292865752 2023-09-24T07:01:43.600975+00:00 17462980.823457814753 232536962.676705449820 249999943.500163257122 1 60211.292877468 2023-09-24T07:01:44.613205+00:00 17462979.405797161162 232536964.094352543354 249999943.500149697065 1 60211.292889162 2023-09-24T07:01:45.623574+00:00 17462962.816956095397 232536980.682789236307 249999943.499745339155 1 60211.292900751 2023-09-24T07:01:46.624867+00:00 17462977.702685054392 232536965.797052770853 249999943.499737828970 1 60211.292912220 2023-09-24T07:01:47.615787+00:00 17462993.102169085294 232536950.397510886192 249999943.499679982662 1 60211.292923206 2023-09-24T07:01:48.564985+00:00 17462994.635884605348 232536948.864201813936 249999943.500086426735 1 60211.292935382 2023-09-24T07:01:49.616949+00:00 17462912.285991318524 232537031.214282155037 249999943.500273466110 1 60211.292946761 2023-09-24T07:01:50.600090+00:00 17462984.244319070131 232536959.255401015282 249999943.499720096588 1 60211.292958641 2023-09-24T07:01:51.626623+00:00 17463015.935746360570 232536927.564526498318 249999943.500272870064 1 60211.292970620 2023-09-24T07:01:52.661546+00:00 17462965.119269687682 232536978.380861014128 249999943.500130712986 1 60211.292982015 2023-09-24T07:01:53.646074+00:00 17462962.274141002446 232536981.225898176432 249999943.500039190054 1 60211.292993038 2023-09-24T07:01:54.598476+00:00 17462986.473325330764 232536957.026595503092 249999943.499920845032 1 60211.293004332 2023-09-24T07:01:55.574276+00:00 17462980.994581487030 232536962.505694240332 249999943.500275731087 1 60211.293016384 2023-09-24T07:01:56.615559+00:00 17462985.775254860520 232536957.724830985069 249999943.500085830688 1 60211.293028053 2023-09-24T07:01:57.623754+00:00 17462942.157516468316 232537001.342418015003 249999943.499934494495 1 60211.293038749 2023-09-24T07:01:58.547874+00:00 17463007.709163278341 232536935.791066795588 249999943.500230073929 1 60211.293050908 2023-09-24T07:01:59.598406+00:00 17462965.991719648242 232536977.508374631405 249999943.500094294548 1 60211.293062627 2023-09-24T07:02:00.610968+00:00 17462977.820719532669 232536965.679343760014 249999943.500063300133 1 60211.293073140 2023-09-24T07:02:01.519320+00:00 17462934.613006561995 232537008.886594206095 249999943.499600768089 1 60211.293089364 2023-09-24T07:02:02.921062+00:00 17462939.559498593211 232537003.939998686314 249999943.499497294426 1 60211.293100613 2023-09-24T07:02:03.892965+00:00 17463041.675133403391 232536901.824442565441 249999943.499575972557 1 60211.293111137 2023-09-24T07:02:04.802241+00:00 17462937.116441629827 232537006.383819073439 249999943.500260710716 1 60211.293122717 2023-09-24T07:02:05.802728+00:00 17463011.757988851517 232536931.741991639137 249999943.499980479479 1 60211.293133774 2023-09-24T07:02:06.758057+00:00 17462913.579218834639 232537029.920686006546 249999943.499904841185 1 60211.293144538 2023-09-24T07:02:07.688059+00:00 17462984.241879180074 232536959.257799357176 249999943.499678552151 1 60211.293156650 2023-09-24T07:02:08.734554+00:00 17462975.489225659519 232536968.010668575764 249999943.499894231558 1 60211.293167679 2023-09-24T07:02:09.687411+00:00 17462986.904984503984 232536956.594817996025 249999943.499802500010 1 60211.293178775 2023-09-24T07:02:10.646196+00:00 17462996.517040032893 232536946.982850521803 249999943.499890565872 1 60211.293191181 2023-09-24T07:02:11.718040+00:00 17463052.651558738202 232536890.848352938890 249999943.499911665916 1 60211.293202818 2023-09-24T07:02:12.723459+00:00 17462930.566640172154 232537012.933202683926 249999943.499842852354 1 60211.293213542 2023-09-24T07:02:13.649971+00:00 17462986.712701912969 232536956.787294477224 249999943.499996393919 1 60211.293224896 2023-09-24T07:02:14.630994+00:00 17462931.153045326471 232537012.347102999687 249999943.500148326159 1 60211.293237168 2023-09-24T07:02:15.691299+00:00 17463028.060973964632 232536915.438130527735 249999943.499104499817 1 60211.293248434 2023-09-24T07:02:16.664710+00:00 17462976.560987979174 232536966.938932776451 249999943.499920755625 1 60211.293260269 2023-09-24T07:02:17.687209+00:00 17462941.527219247073 232537001.972964525223 249999943.500183761120 1 60211.293271889 2023-09-24T07:02:18.691232+00:00 17462940.646535966545 232537002.853056758642 249999943.499592721462 1 60211.293283681 2023-09-24T07:02:19.710062+00:00 17462979.241760209203 232536964.258085727692 249999943.499845921993 1 60211.293294668 2023-09-24T07:02:20.659313+00:00 17463015.192860677838 232536928.306861817837 249999943.499722480774 1 60211.293306508 2023-09-24T07:02:21.682318+00:00 17462944.917594455183 232536998.582077324390 249999943.499671787024 1 60211.293317190 2023-09-24T07:02:22.605271+00:00 17462983.593311794102 232536959.906678229570 249999943.499990016222 1 60211.293329582 2023-09-24T07:02:23.675829+00:00 17462981.574062399566 232536961.926123917103 249999943.500186324120 1 60211.293340879 2023-09-24T07:02:24.651955+00:00 17463006.837689448148 232536936.662551820278 249999943.500241279602 1 60211.293352896 2023-09-24T07:02:25.690247+00:00 17462977.711175460368 232536965.788572996855 249999943.499748468399 1 60211.293363466 2023-09-24T07:02:26.603459+00:00 17462960.144870940596 232536983.355282396078 249999943.500153332949 1 60211.293375508 2023-09-24T07:02:27.643886+00:00 17462962.752552080899 232536980.746997892857 249999943.499549984932 1 60211.293387039 2023-09-24T07:02:28.640132+00:00 17462977.314332708716 232536966.185525566339 249999943.499858260155 1 60211.293398656 2023-09-24T07:02:29.643853+00:00 17462967.344854582101 232536976.155077397823 249999943.499931991100 1 60211.293410231 2023-09-24T07:02:30.643944+00:00 17462973.636666130275 232536969.862935274839 249999943.499601393938 1 60211.293422098 2023-09-24T07:02:31.669270+00:00 17462977.906644843519 232536965.593260705471 249999943.499905556440 1 60211.293433778 2023-09-24T07:02:32.678385+00:00 17462962.914299961179 232536980.585714757442 249999943.500014722347 1 60211.293444940 2023-09-24T07:02:33.642782+00:00 17462946.143141776323 232536997.357023328543 249999943.500165104866 1 60211.293456440 2023-09-24T07:02:34.636407+00:00 17462988.280672479421 232536955.219531327486 249999943.500203818083 1 60211.293467524 2023-09-24T07:02:35.594132+00:00 17462997.375617135316 232536946.124809235334 249999943.500426381826 1 60211.293480073 2023-09-24T07:02:36.678312+00:00 17462983.673809655011 232536959.826366066933 249999943.500175714493 1 60211.293491286 2023-09-24T07:02:37.647128+00:00 17462979.774236313999 232536963.725950151682 249999943.500186473131 1 60211.293502781 2023-09-24T07:02:38.640222+00:00 17463038.263367209584 232536905.236531764269 249999943.499898970127 1 60211.293514295 2023-09-24T07:02:39.635151+00:00 17462958.893978886306 232536984.606039941311 249999943.500018835068 1 60211.293526369 2023-09-24T07:02:40.678310+00:00 17462934.729100354016 232537008.770952790976 249999943.500053137541 1 60211.293537288 2023-09-24T07:02:41.621730+00:00 17462992.882270030677 232536950.617333650589 249999943.499603688717 1 60211.293547671 2023-09-24T07:02:42.518807+00:00 17462992.374852739275 232536951.124997466803 249999943.499850213528 1 60211.293560173 2023-09-24T07:02:43.598999+00:00 17462950.660793855786 232536992.839386701584 249999943.500180542469 1 60211.293571685 2023-09-24T07:02:44.593627+00:00 17462991.181784618646 232536952.318170547485 249999943.499955177307 1 60211.293583576 2023-09-24T07:02:45.620920+00:00 17463017.343740869313 232536926.156223952770 249999943.499964833260 1 60211.293594607 2023-09-24T07:02:46.574022+00:00 17462927.044116359204 232537016.455498576164 249999943.499614924192 1 60211.293606716 2023-09-24T07:02:47.620230+00:00 17462962.990575786680 232536980.508853733540 249999943.499429523945 1 60211.293617704 2023-09-24T07:02:48.569660+00:00 17462975.123797621578 232536968.375986039639 249999943.499783664942 1 60211.293629732 2023-09-24T07:02:49.608892+00:00 17462978.455244448036 232536965.045192062855 249999943.500436514616 1 60211.293641175 2023-09-24T07:02:50.597496+00:00 17462933.846782632172 232537009.653293401003 249999943.500076025724 1 60211.293652716 2023-09-24T07:02:51.594680+00:00 17462950.939652808011 232536992.560246139765 249999943.499898940325 1 60211.293664614 2023-09-24T07:02:52.622629+00:00 17462991.820164855570 232536951.679659157991 249999943.499824017286 1 60211.293675983 2023-09-24T07:02:53.604935+00:00 17463010.729552298784 232536932.770538598299 249999943.500090897083 1 60211.293687064 2023-09-24T07:02:54.562363+00:00 17462949.300677601248 232536994.198821663857 249999943.499499261379 1 60211.293699174 2023-09-24T07:02:55.608662+00:00 17463002.933662235737 232536940.566059380770 249999943.499721616507 1 60211.293711473 2023-09-24T07:02:56.671294+00:00 17462957.749688208103 232536985.750160485506 249999943.499848693609 1 60211.293721523 2023-09-24T07:02:57.539604+00:00 17462975.781290750951 232536967.718821614981 249999943.500112354755 1 60211.293733960 2023-09-24T07:02:58.614139+00:00 17462954.220966853201 232536989.278803914785 249999943.499770760536 1 60211.293745761 2023-09-24T07:02:59.633787+00:00 17462965.330104716122 232536978.169788807631 249999943.499893516302 1 60211.293756315 2023-09-24T07:03:00.545667+00:00 17462988.816218692809 232536954.684061229229 249999943.500279933214 1 60211.293768264 2023-09-24T07:03:01.578030+00:00 17462975.989537455142 232536967.510415554047 249999943.499953001738 1 60211.293781825 2023-09-24T07:03:02.749684+00:00 17462956.218189395964 232536987.281622588634 249999943.499811977148 1 60211.293793534 2023-09-24T07:03:03.761338+00:00 17462976.067370843142 232536967.432558745146 249999943.499929577112 1 60211.293804144 2023-09-24T07:03:04.678102+00:00 17462920.903905570507 232537022.596023619175 249999943.499929189682 1 60211.293816122 2023-09-24T07:03:05.712953+00:00 17463010.609994668514 232536932.889839082956 249999943.499833762646 1 60211.293826941 2023-09-24T07:03:06.647716+00:00 17462975.263350699097 232536968.236887574196 249999943.500238269567 1 60211.293838217 2023-09-24T07:03:07.621953+00:00 17462945.249317839742 232536998.250665426254 249999943.499983251095 1 60211.293850014 2023-09-24T07:03:08.641178+00:00 17462963.434981163591 232536980.065004438162 249999943.499985605478 1 60211.293861997 2023-09-24T07:03:09.676561+00:00 17462977.718140799552 232536965.781726896763 249999943.499867707491 1 60211.293873508 2023-09-24T07:03:10.671091+00:00 17462958.699602227658 232536984.800348758698 249999943.499950975180 1 60211.293885494 2023-09-24T07:03:11.706699+00:00 17462996.744494445622 232536946.755309343338 249999943.499803781509 1 60211.293895381 2023-09-24T07:03:12.560931+00:00 17462992.333909597248 232536951.165570080280 249999943.499479681253 1 60211.293907759 2023-09-24T07:03:13.630391+00:00 17462995.332107070833 232536948.167975783348 249999943.500082850456 1 60211.293918444 2023-09-24T07:03:14.553581+00:00 17462938.981142602861 232537004.518910050392 249999943.500052660704 1 60211.293930552 2023-09-24T07:03:15.599715+00:00 17463019.771684866399 232536923.728319346905 249999943.500004202127 1 60211.293941950 2023-09-24T07:03:16.584495+00:00 17462980.853486787528 232536962.645948588848 249999943.499435365200 1 60211.293953785 2023-09-24T07:03:17.607025+00:00 17462981.363149449229 232536962.136409252882 249999943.499558687210 1 60211.293965268 2023-09-24T07:03:18.599156+00:00 17463010.325388345867 232536933.174420684576 249999943.499809026718 1 60211.293976616 2023-09-24T07:03:19.579647+00:00 17462937.424047227949 232537006.075930804014 249999943.499978035688 1 60211.293988443 2023-09-24T07:03:20.601450+00:00 17462962.614654555917 232536980.885262995958 249999943.499917566776 1 60211.294000451 2023-09-24T07:03:21.638935+00:00 17462941.713364582509 232537001.786698102951 249999943.500062674284 1 60211.294012307 2023-09-24T07:03:22.663339+00:00 17462997.051968298852 232536946.447710365057 249999943.499678671360 1 60211.294023342 2023-09-24T07:03:23.616740+00:00 17462947.724950630218 232536995.775012701750 249999943.499963343143 1 60211.294034753 2023-09-24T07:03:24.602610+00:00 17462948.962321050465 232536994.538054674864 249999943.500375717878 1 60211.294046353 2023-09-24T07:03:25.604876+00:00 17462945.149371124804 232536998.350480258465 249999943.499851375818 1 60211.294057814 2023-09-24T07:03:26.595140+00:00 17462987.901176713407 232536955.598994165659 249999943.500170886517 1 60211.294069662 2023-09-24T07:03:27.618784+00:00 17462982.210424281657 232536961.289733588696 249999943.500157862902 1 60211.294081352 2023-09-24T07:03:28.628810+00:00 17462966.823632270098 232536976.676275163889 249999943.499907433987 1 60211.294092280 2023-09-24T07:03:29.573012+00:00 17463022.613343611360 232536920.886325061321 249999943.499668657780 1 60211.294104432 2023-09-24T07:03:30.622915+00:00 17462946.731872908771 232536996.767639130354 249999943.499512046576 1 60211.294115394 2023-09-24T07:03:31.570081+00:00 17462987.964380551130 232536955.535646259785 249999943.500026822090 1 60211.294126513 2023-09-24T07:03:32.530776+00:00 17463006.474708296359 232536937.025346666574 249999943.500054955482 1 60211.294139796 2023-09-24T07:03:33.678423+00:00 17462985.554868694395 232536957.944951653481 249999943.499820351601 1 60211.294151151 2023-09-24T07:03:34.659431+00:00 17462991.187322478741 232536952.312602996826 249999943.499925464392 1 60211.294161649 2023-09-24T07:03:35.566483+00:00 17463007.939083062112 232536935.561004161835 249999943.500087231398 1 60211.294173545 2023-09-24T07:03:36.594323+00:00 17462971.458329148591 232536972.041478008032 249999943.499807149172 1 60211.294185450 2023-09-24T07:03:37.622931+00:00 17463015.811378944665 232536927.688575029373 249999943.499953985214 1 60211.294196364 2023-09-24T07:03:38.565853+00:00 17462992.861479789019 232536950.638374239206 249999943.499854028225 1 60211.294208117 2023-09-24T07:03:39.581301+00:00 17462970.207691896707 232536973.292305052280 249999943.499996960163 1 60211.294219914 2023-09-24T07:03:40.600576+00:00 17462959.790694333613 232536983.709616124630 249999943.500310450792 1 60211.294231508 2023-09-24T07:03:41.602339+00:00 17462993.692157376558 232536949.807418465614 249999943.499575853348 1 60211.294242105 2023-09-24T07:03:42.517920+00:00 17462985.197594549507 232536958.302489161491 249999943.500083714724 1 60211.294254678 2023-09-24T07:03:43.604167+00:00 17462937.117580477148 232537006.382212460041 249999943.499792933464 1 60211.294266380 2023-09-24T07:03:44.615220+00:00 17463004.036940224469 232536939.463453859091 249999943.500394076109 1 60211.294277803 2023-09-24T07:03:45.602137+00:00 17462984.719054359943 232536958.780537933111 249999943.499592304230 1 60211.294289876 2023-09-24T07:03:46.645321+00:00 17462945.982664301991 232536997.517207980156 249999943.499872267246 1 60211.294301149 2023-09-24T07:03:47.619322+00:00 17462990.757386036217 232536952.742570281029 249999943.499956309795 1 60211.294312602 2023-09-24T07:03:48.608845+00:00 17462959.234047409147 232536984.265397012234 249999943.499444425106 1 60211.294324168 2023-09-24T07:03:49.608121+00:00 17462946.611803799868 232536996.888013571501 249999943.499817371368 1 60211.294335268 2023-09-24T07:03:50.567201+00:00 17462958.504918880761 232536984.994983226061 249999943.499902099371 1 60211.294347675 2023-09-24T07:03:51.639078+00:00 17462953.353379245847 232536990.146640449762 249999943.500019699335 1 60211.294358918 2023-09-24T07:03:52.610509+00:00 17462992.125559352338 232536951.374640494585 249999943.500199854374 1 60211.294370341 2023-09-24T07:03:53.597482+00:00 17462979.058009468019 232536964.442399680614 249999943.500409156084 1 60211.294382001 2023-09-24T07:03:54.604886+00:00 17462971.817537631840 232536971.682401269674 249999943.499938905239 1 60211.294393709 2023-09-24T07:03:55.616467+00:00 17462951.090808052570 232536992.409861803055 249999943.500669866800 1 60211.294404982 2023-09-24T07:03:56.590457+00:00 17462986.455567076802 232536957.045183986425 249999943.500751078129 1 60211.294416492 2023-09-24T07:03:57.584926+00:00 17463000.325076777488 232536943.175253599882 249999943.500330388546 1 60211.294428551 2023-09-24T07:03:58.626791+00:00 17462957.815729852766 232536985.684700369835 249999943.500430226326 1 60211.294440002 2023-09-24T07:03:59.616184+00:00 17462981.482928767800 232536962.017306804657 249999943.500235557556 1 60211.294451705 2023-09-24T07:04:00.627319+00:00 17462970.937279634178 232536972.563263237476 249999943.500542879105 1 60211.294465363 2023-09-24T07:04:01.807402+00:00 17462937.910338766873 232537005.589961767197 249999943.500300526619 1 60211.294476884 2023-09-24T07:04:02.802780+00:00 17462967.316438052803 232536976.183517694473 249999943.499955743551 1 60211.294487703 2023-09-24T07:04:03.737530+00:00 17462980.241330400109 232536963.258620023727 249999943.499950408936 1 60211.294499827 2023-09-24T07:04:04.785059+00:00 17462960.236075997353 232536983.263513833284 249999943.499589830637 1 60211.294510821 2023-09-24T07:04:05.734954+00:00 17462997.799816060811 232536945.699641674757 249999943.499457746744 1 60211.294522421 2023-09-24T07:04:06.737167+00:00 17462957.469128124416 232536986.030480414629 249999943.499608546495 1 60211.294534111 2023-09-24T07:04:07.747238+00:00 17462992.445198994130 232536951.054543375969 249999943.499742358923 1 60211.294545233 2023-09-24T07:04:08.708171+00:00 17462925.331486597657 232537018.168387055397 249999943.499873638153 1 60211.294557515 2023-09-24T07:04:09.769238+00:00 17462929.070170786232 232537014.429603576660 249999943.499774366617 1 60211.294568245 2023-09-24T07:04:10.696391+00:00 17462993.622892539948 232536949.876824706793 249999943.499717235565 1 60211.294579295 2023-09-24T07:04:11.651107+00:00 17462994.414348144084 232536949.085244059563 249999943.499592214823 1 60211.294590769 2023-09-24T07:04:12.642461+00:00 17462908.460588280112 232537035.039923518896 249999943.500511795282 1 60211.294602527 2023-09-24T07:04:13.658357+00:00 17463018.688454214483 232536924.811645299196 249999943.500099509954 1 60211.294613802 2023-09-24T07:04:14.632519+00:00 17462991.096418637782 232536952.403830915689 249999943.500249564648 1 60211.294625650 2023-09-24T07:04:15.656134+00:00 17463024.374747537076 232536919.125603258610 249999943.500350803137 1 60211.294637260 2023-09-24T07:04:16.659304+00:00 17462952.632369074970 232536990.868232250214 249999943.500601321459 1 60211.294648149 2023-09-24T07:04:17.600094+00:00 17463010.450990173966 232536933.049073964357 249999943.500064134598 1 60211.294659924 2023-09-24T07:04:18.617433+00:00 17462964.781044695526 232536978.719146847725 249999943.500191539526 1 60211.294671888 2023-09-24T07:04:19.651143+00:00 17462940.002106286585 232537003.497969150543 249999943.500075429678 1 60211.294683398 2023-09-24T07:04:20.645616+00:00 17463005.460344195366 232536938.039629817009 249999943.499974012375 1 60211.294695153 2023-09-24T07:04:21.661263+00:00 17462970.073527138680 232536973.426173806190 249999943.499700933695 1 60211.294706868 2023-09-24T07:04:22.673426+00:00 17463002.036439679563 232536941.463445305824 249999943.499884992838 1 60211.294717342 2023-09-24T07:04:23.578319+00:00 17462940.936941366643 232537002.563189595938 249999943.500130951405 1 60211.294729210 2023-09-24T07:04:24.603753+00:00 17462935.480524104089 232537008.019240617752 249999943.499764710665 1 60211.294741372 2023-09-24T07:04:25.654510+00:00 17463016.286006070673 232536927.213442176580 249999943.499448239803 1 60211.294752833 2023-09-24T07:04:26.644778+00:00 17463012.599553789943 232536930.900413006544 249999943.499966800213 1 60211.294763925 2023-09-24T07:04:27.603062+00:00 17462977.127349533141 232536966.372800886631 249999943.500150412321 1 60211.294775611 2023-09-24T07:04:28.612819+00:00 17462985.391178537160 232536958.108773618937 249999943.499952167273 1 60211.294787478 2023-09-24T07:04:29.638114+00:00 17462957.706599961966 232536985.793146908283 249999943.499746859074 1 60211.294798840 2023-09-24T07:04:30.619809+00:00 17463030.752020798624 232536912.747739702463 249999943.499760508537 1 60211.294810875 2023-09-24T07:04:31.659604+00:00 17462962.984560057521 232536980.515354037285 249999943.499914109707 1 60211.294822958 2023-09-24T07:04:32.703555+00:00 17462955.668473090976 232536987.832185506821 249999943.500658601522 1 60211.294833253 2023-09-24T07:04:33.593078+00:00 17463014.406462669373 232536929.093756139278 249999943.500218808651 1 60211.294845658 2023-09-24T07:04:34.664865+00:00 17462983.910153545439 232536959.589830905199 249999943.499984443188 1 60211.294857009 2023-09-24T07:04:35.645586+00:00 17462958.449705734849 232536985.050469338894 249999943.500175058842 1 60211.294867948 2023-09-24T07:04:36.590693+00:00 17462993.977436184883 232536949.522267282009 249999943.499703466892 1 60211.294880131 2023-09-24T07:04:37.643343+00:00 17462955.713565763086 232536987.786658316851 249999943.500224083662 1 60211.294891819 2023-09-24T07:04:38.653202+00:00 17463007.994406547397 232536935.505319237709 249999943.499725788832 1 60211.294903405 2023-09-24T07:04:39.654227+00:00 17462945.937255121768 232536997.562790691853 249999943.500045806170 1 60211.294915652 2023-09-24T07:04:40.712337+00:00 17462991.862884331495 232536951.637097328901 249999943.499981671572 1 60211.294925672 2023-09-24T07:04:41.578057+00:00 17463010.027890559286 232536933.472133755684 249999943.500024318695 1 60211.294937752 2023-09-24T07:04:42.621785+00:00 17462918.853331614286 232537024.646658182144 249999943.499989807606 1 60211.294949111 2023-09-24T07:04:43.603195+00:00 17462992.715970914811 232536950.784000277519 249999943.499971181154 1 60211.294960404 2023-09-24T07:04:44.578899+00:00 17462976.471797645092 232536967.027469366789 249999943.499267011881 1 60211.294972194 2023-09-24T07:04:45.597601+00:00 17463004.486487857997 232536939.013129413128 249999943.499617278576 1 60211.294983577 2023-09-24T07:04:46.581002+00:00 17462932.136418644339 232537011.363268613815 249999943.499687254429 1 60211.294995521 2023-09-24T07:04:47.613052+00:00 17462970.788164760917 232536972.711505502462 249999943.499670267105 1 60211.295006929 2023-09-24T07:04:48.598690+00:00 17462986.886723835021 232536956.612915456295 249999943.499639302492 1 60211.295018209 2023-09-24T07:04:49.573223+00:00 17462950.492787409574 232536993.007288634777 249999943.500076055527 1 60211.295029943 2023-09-24T07:04:50.587040+00:00 17462935.031171098351 232537008.468467652798 249999943.499638736248 1 60211.295042044 2023-09-24T07:04:51.632668+00:00 17463006.890420269221 232536936.609562754631 249999943.499983012676 1 60211.295052721 2023-09-24T07:04:52.555094+00:00 17462948.079740073532 232536995.420590668917 249999943.500330746174 1 60211.295064768 2023-09-24T07:04:53.595975+00:00 17462970.386859700084 232536973.113392502069 249999943.500252187252 1 60211.295076865 2023-09-24T07:04:54.641127+00:00 17462980.372392632067 232536963.127770960331 249999943.500163584948 1 60211.295087897 2023-09-24T07:04:55.594327+00:00 17462931.870817009360 232537011.628815174103 249999943.499632179737 1 60211.295099773 2023-09-24T07:04:56.620428+00:00 17462974.821173913777 232536968.678983867168 249999943.500157773495 1 60211.295111034 2023-09-24T07:04:57.593341+00:00 17462979.944379352033 232536963.555235058069 249999943.499614417553 1 60211.295122631 2023-09-24T07:04:58.595350+00:00 17462986.645547468215 232536956.854517161846 249999943.500064641237 1 60211.295134542 2023-09-24T07:04:59.624404+00:00 17462998.061766084284 232536945.437835514545 249999943.499601602554 1 60211.295146219 2023-09-24T07:05:00.633317+00:00 17462966.802759114653 232536976.696990668774 249999943.499749779701 1 60211.295164061 2023-09-24T07:05:02.174860+00:00 17462950.283762887120 232536993.216187387705 249999943.499950289726 1 60211.295173756 2023-09-24T07:05:03.012526+00:00 17462986.034368295223 232536957.465352237225 249999943.499720543623 1 60211.295183189 2023-09-24T07:05:03.827530+00:00 17463013.312063857913 232536930.187901705503 249999943.499965548515 1 60211.295194567 2023-09-24T07:05:04.810616+00:00 17462969.672047492117 232536973.827934712172 249999943.499982208014 1 60211.295204910 2023-09-24T07:05:05.704222+00:00 17462970.318920895457 232536973.180819332600 249999943.499740242958 1 60211.295216426 2023-09-24T07:05:06.699192+00:00 17462978.421036578715 232536965.079005151987 249999943.500041723251 1 60211.295227159 2023-09-24T07:05:07.626501+00:00 17463005.961850591004 232536937.538766354322 249999943.500616937876 1 60211.295239414 2023-09-24T07:05:08.685401+00:00 17463000.348431862891 232536943.151832550764 249999943.500264406204 1 60211.295250952 2023-09-24T07:05:09.682220+00:00 17462940.496525149792 232537003.003552168608 249999943.500077307224 1 60211.295263307 2023-09-24T07:05:10.749709+00:00 17462966.944636613131 232536976.555795043707 249999943.500431656837 1 60211.295274816 2023-09-24T07:05:11.744094+00:00 17463010.844946082681 232536932.654841244221 249999943.499787330627 1 60211.295286143 2023-09-24T07:05:12.722778+00:00 17462932.768606048077 232537010.731576204300 249999943.500182241201 1 60211.295297227 2023-09-24T07:05:13.680451+00:00 17463011.536269277334 232536931.963978677988 249999943.500247955322 1 60211.295308135 2023-09-24T07:05:14.622916+00:00 17463006.456758163869 232536937.043463051319 249999943.500221222639 1 60211.295319254 2023-09-24T07:05:15.583493+00:00 17462972.943608164787 232536970.556151479483 249999943.499759644270 1 60211.295331933 2023-09-24T07:05:16.678976+00:00 17462965.289786174893 232536978.209836661816 249999943.499622821808 1 60211.295342572 2023-09-24T07:05:17.598271+00:00 17462965.508260309696 232536977.991923481226 249999943.500183790922 1 60211.295354439 2023-09-24T07:05:18.623516+00:00 17462990.303094111383 232536953.196647226810 249999943.499741345644 1 60211.295366561 2023-09-24T07:05:19.670831+00:00 17463018.269183121622 232536925.230398625135 249999943.499581754208 1 60211.295377795 2023-09-24T07:05:20.641440+00:00 17462896.894925877452 232537046.604938119650 249999943.499863982201 1 60211.295389520 2023-09-24T07:05:21.654565+00:00 17463009.039513673633 232536934.460368901491 249999943.499882578850 1 60211.295400445 2023-09-24T07:05:22.598444+00:00 17462986.470104187727 232536957.029959022999 249999943.500063210726 1 60211.295412194 2023-09-24T07:05:23.613588+00:00 17462986.955209363252 232536956.545054256916 249999943.500263631344 1 60211.295423453 2023-09-24T07:05:24.586292+00:00 17462979.155256073922 232536964.344728738070 249999943.499984800816 1 60211.295436464 2023-09-24T07:05:25.710464+00:00 17462980.416602779180 232536963.083121597767 249999943.499724388123 1 60211.295447408 2023-09-24T07:05:26.656062+00:00 17462953.191770114005 232536990.307399421930 249999943.499169528484 1 60211.295458426 2023-09-24T07:05:27.608009+00:00 17463006.469717934728 232536937.030254274607 249999943.499972224236 1 60211.295470100 2023-09-24T07:05:28.616651+00:00 17463011.926343098283 232536931.573338270187 249999943.499681353569 1 60211.295481516 2023-09-24T07:05:29.602950+00:00 17462914.603034608066 232537028.896453201771 249999943.499487817287 1 60211.295493259 2023-09-24T07:05:30.617587+00:00 17462983.448211971670 232536960.051422864199 249999943.499634832144 1 60211.295504605 2023-09-24T07:05:31.597880+00:00 17462966.373130854219 232536977.126890450716 249999943.500021308661 1 60211.295516418 2023-09-24T07:05:32.618557+00:00 17462993.774974785745 232536949.724700629711 249999943.499675422907 1 60211.295527760 2023-09-24T07:05:33.598459+00:00 17462931.166239697486 232537012.333736121655 249999943.499975830317 1 60211.295539238 2023-09-24T07:05:34.590195+00:00 17463022.700634647161 232536920.799320876598 249999943.499955534935 1 60211.295551262 2023-09-24T07:05:35.629026+00:00 17462979.139356669039 232536964.360710591078 249999943.500067263842 1 60211.295562568 2023-09-24T07:05:36.605865+00:00 17463008.907731685787 232536934.592328518629 249999943.500060200691 1 60211.295574338 2023-09-24T07:05:37.622833+00:00 17462946.105031110346 232536997.395081937313 249999943.500113040209 1 60211.295586288 2023-09-24T07:05:38.655294+00:00 17462988.906042646617 232536954.593649864197 249999943.499692499638 1 60211.295598075 2023-09-24T07:05:39.673670+00:00 17462934.634321898222 232537008.865765750408 249999943.500087648630 1 60211.295608769 2023-09-24T07:05:40.597676+00:00 17462978.039486967027 232536965.460280746222 249999943.499767720699 1 60211.295620438 2023-09-24T07:05:41.605824+00:00 17462991.237357482314 232536952.262267559767 249999943.499625027180 1 60211.295632583 2023-09-24T07:05:42.655180+00:00 17462943.057867731899 232537000.442590832710 249999943.500458568335 1 60211.295643850 2023-09-24T07:05:43.628639+00:00 17463000.959730915725 232536942.540221631527 249999943.499952554703 1 60211.295655072 2023-09-24T07:05:44.598188+00:00 17463018.252119541168 232536925.247657775879 249999943.499777317047 1 60211.295666864 2023-09-24T07:05:45.617022+00:00 17462968.621097791940 232536974.879305213690 249999943.500403016806 1 60211.295677977 2023-09-24T07:05:46.577199+00:00 17463004.977142944932 232536938.522990584373 249999943.500133514404 1 60211.295690266 2023-09-24T07:05:47.638984+00:00 17462962.793060373515 232536980.706759691238 249999943.499820053577 1 60211.295701227 2023-09-24T07:05:48.585988+00:00 17462995.064901895821 232536948.434740662575 249999943.499642550945 1 60211.295712892 2023-09-24T07:05:49.593822+00:00 17462981.774641353637 232536961.725493848324 249999943.500135213137 1 60211.295724511 2023-09-24T07:05:50.597710+00:00 17462953.640687279403 232536989.859244853258 249999943.499932140112 1 60211.295735702 2023-09-24T07:05:51.564701+00:00 17462953.154427222908 232536990.345881581306 249999943.500308811665 1 60211.295747375 2023-09-24T07:05:52.573204+00:00 17463003.617202553898 232536939.883017778397 249999943.500220328569 1 60211.295759289 2023-09-24T07:05:53.602520+00:00 17462988.251770231873 232536955.248376458883 249999943.500146687031 1 60211.295770491 2023-09-24T07:05:54.570381+00:00 17462950.502420529723 232536992.997661888599 249999943.500082433224 1 60211.295782489 2023-09-24T07:05:55.607007+00:00 17462981.375860646367 232536962.124237328768 249999943.500097990036 1 60211.295794023 2023-09-24T07:05:56.603601+00:00 17462965.448866836727 232536978.050660282373 249999943.499527126551 1 60211.295805946 2023-09-24T07:05:57.633738+00:00 17462933.447529632598 232537010.052461564541 249999943.499991208315 1 60211.295816527 2023-09-24T07:05:58.547944+00:00 17462986.280249822885 232536957.219606399536 249999943.499856233597 1 60211.295828780 2023-09-24T07:05:59.606586+00:00 17462980.587453171611 232536962.912448704243 249999943.499901890755 1 60211.295840056 2023-09-24T07:06:00.580835+00:00 17462960.301105760038 232536983.198442369699 249999943.499548137188 1 60211.295857278 2023-09-24T07:06:02.068817+00:00 17462934.727747179568 232537008.772822976112 249999943.500570148230 1 60211.295865777 2023-09-24T07:06:02.803145+00:00 17463001.489017348737 232536942.011466532946 249999943.500483870506 1 60211.295878197 2023-09-24T07:06:03.876199+00:00 17462946.770558349788 232536996.729550570250 249999943.500108927488 1 60211.295888140 2023-09-24T07:06:04.735299+00:00 17463015.686091221869 232536927.813794523478 249999943.499885737896 1 60211.295900674 2023-09-24T07:06:05.818175+00:00 17462987.684291336685 232536955.815759748220 249999943.500051081181 1 60211.295912105 2023-09-24T07:06:06.805868+00:00 17462985.218302257359 232536958.281610608101 249999943.499912858009 1 60211.295922843 2023-09-24T07:06:07.733639+00:00 17462978.808257155120 232536964.691797822714 249999943.500054985285 1 60211.295934432 2023-09-24T07:06:08.734924+00:00 17463003.796021644026 232536939.704111605883 249999943.500133246183 1 60211.295946122 2023-09-24T07:06:09.744907+00:00 17462981.343992110342 232536962.156220167875 249999943.500212281942 1 60211.295958277 2023-09-24T07:06:10.795121+00:00 17462948.987566258758 232536994.512284725904 249999943.499850988388 1 60211.295968626 2023-09-24T07:06:11.689243+00:00 17462955.686948601156 232536987.812904208899 249999943.499852806330 1 60211.295979973 2023-09-24T07:06:12.669706+00:00 17462974.524746283889 232536968.975001603365 249999943.499747872353 1 60211.295992250 2023-09-24T07:06:13.730389+00:00 17462965.900619514287 232536977.599387049675 249999943.500006556511 1 60211.296003147 2023-09-24T07:06:14.671950+00:00 17462979.952971193939 232536963.547196000814 249999943.500167191029 1 60211.296014604 2023-09-24T07:06:15.661764+00:00 17462923.800373964012 232537019.699222326279 249999943.499596297741 1 60211.296026632 2023-09-24T07:06:16.701045+00:00 17463019.809483300894 232536923.690602511168 249999943.500085800886 1 60211.296038179 2023-09-24T07:06:17.698623+00:00 17462930.228639412671 232537013.271548867226 249999943.500188291073 1 60211.296049620 2023-09-24T07:06:18.687123+00:00 17463003.162629436702 232536940.337347716093 249999943.499977141619 1 60211.296061036 2023-09-24T07:06:19.673530+00:00 17462960.111505400389 232536983.388566762209 249999943.500072151423 1 60211.296072167 2023-09-24T07:06:20.635215+00:00 17462962.344626683742 232536981.155019253492 249999943.499645948410 1 60211.296084434 2023-09-24T07:06:21.695114+00:00 17462976.777865085751 232536966.722041219473 249999943.499906301498 1 60211.296095570 2023-09-24T07:06:22.657266+00:00 17463012.458533473313 232536931.041642129421 249999943.500175595284 1 60211.296109462 2023-09-24T07:06:23.857502+00:00 17462983.717153228819 232536959.782839417458 249999943.499992638826 1 60211.296118326 2023-09-24T07:06:24.623331+00:00 17463042.736605040729 232536900.763333231211 249999943.499938279390 1 60211.296131254 2023-09-24T07:06:25.740380+00:00 17462984.295800928026 232536959.204813301563 249999943.500614225864 1 60211.296142063 2023-09-24T07:06:26.674271+00:00 17462961.291617136449 232536982.208141416311 249999943.499758541584 1 60211.296153482 2023-09-24T07:06:27.660806+00:00 17462939.757256437093 232537003.742804765701 249999943.500061213970 1 60211.296165862 2023-09-24T07:06:28.730499+00:00 17462975.961651138961 232536967.537809133530 249999943.499460279942 1 60211.296176991 2023-09-24T07:06:29.692031+00:00 17462982.947901625186 232536960.552385777235 249999943.500287413597 1 60211.296189194 2023-09-24T07:06:30.746345+00:00 17462936.927567951381 232537006.572375804186 249999943.499943763018 1 60211.296199941 2023-09-24T07:06:31.674901+00:00 17462994.597204823047 232536948.902969866991 249999943.500174701214 1 60211.296211098 2023-09-24T07:06:32.638891+00:00 17462968.719422906637 232536974.779979020357 249999943.499401926994 1 60211.296223686 2023-09-24T07:06:33.726436+00:00 17462980.996900822967 232536962.503031432629 249999943.499932259321 1 60211.296233654 2023-09-24T07:06:34.587758+00:00 17462944.745556641370 232536998.754393547773 249999943.499950200319 1 60211.296245529 2023-09-24T07:06:35.613750+00:00 17462988.470059480518 232536955.029658406973 249999943.499717891216 1 60211.296257523 2023-09-24T07:06:36.650005+00:00 17462975.575119901448 232536967.924490988255 249999943.499610900879 1 60211.296269046 2023-09-24T07:06:37.645583+00:00 17463018.628794737160 232536924.870749384165 249999943.499544113874 1 60211.296281301 2023-09-24T07:06:38.704413+00:00 17462928.468690723181 232537015.031073689461 249999943.499764412642 1 60211.296292338 2023-09-24T07:06:39.658017+00:00 17463005.641796406358 232536937.858218878508 249999943.500015288591 1 60211.296304156 2023-09-24T07:06:40.679092+00:00 17463010.885466579348 232536932.614492326975 249999943.499958902597 1 60211.296316398 2023-09-24T07:06:41.736836+00:00 17462961.358799278736 232536982.140699714422 249999943.499498993158 1 60211.296327491 2023-09-24T07:06:42.695202+00:00 17462925.711099997163 232537017.789114832878 249999943.500214815140 1 60211.296338086 2023-09-24T07:06:43.610586+00:00 17463003.226230345666 232536940.273592889309 249999943.499823242426 1 60211.296350475 2023-09-24T07:06:44.681073+00:00 17462987.288090091199 232536956.211906433105 249999943.499996513128 1 60211.296361584 2023-09-24T07:06:45.640852+00:00 17462932.656707257032 232537010.843689709902 249999943.500396966934 1 60211.296372803 2023-09-24T07:06:46.610153+00:00 17462967.330186378211 232536976.170064091682 249999943.500250458717 1 60211.296383624 2023-09-24T07:06:47.545122+00:00 17462985.157331537455 232536958.342411160469 249999943.499742686749 1 60211.296395643 2023-09-24T07:06:48.583548+00:00 17463020.376692723483 232536923.123174101114 249999943.499866813421 1 60211.296406792 2023-09-24T07:06:49.546850+00:00 17462925.705733992159 232537017.794183611870 249999943.499917596579 1 60211.296419444 2023-09-24T07:06:50.639961+00:00 17463014.406315252185 232536929.093528956175 249999943.499844193459 1 60211.296430302 2023-09-24T07:06:51.578084+00:00 17463006.301259487867 232536937.198732614517 249999943.499992102385 1 60211.296441888 2023-09-24T07:06:52.579083+00:00 17462930.927735980600 232537012.572007179260 249999943.499743163586 1 60211.296454079 2023-09-24T07:06:53.632447+00:00 17463017.313542239368 232536926.186637848616 249999943.500180095434 1 60211.296465469 2023-09-24T07:06:54.616533+00:00 17462954.439430698752 232536989.060791999102 249999943.500222682953 1 60211.296477740 2023-09-24T07:06:55.676686+00:00 17463000.850674711168 232536942.649536609650 249999943.500211328268 1 60211.296488561 2023-09-24T07:06:56.611642+00:00 17463028.896372582763 232536914.603651314974 249999943.500023901463 1 60211.296500220 2023-09-24T07:06:57.618983+00:00 17462995.676306527108 232536947.823054999113 249999943.499361515045 1 60211.296511862 2023-09-24T07:06:58.624917+00:00 17462917.403382509947 232537026.096434235573 249999943.499816745520 1 60211.296523754 2023-09-24T07:06:59.652330+00:00 17462947.912383809686 232536995.587413012981 249999943.499796807766 1 60211.296534612 2023-09-24T07:07:00.590476+00:00 17462995.626036416739 232536947.873808920383 249999943.499845325947 1 60211.296546277 2023-09-24T07:07:01.598311+00:00 17462951.802246391773 232536991.697576135397 249999943.499822527170 1 60211.296560165 2023-09-24T07:07:02.798211+00:00 17462998.304760996252 232536945.195560336113 249999943.500321328640 1 60211.296569714 2023-09-24T07:07:03.623315+00:00 17463010.940779093653 232536932.559592425823 249999943.500371515751 1 60211.296581981 2023-09-24T07:07:04.683128+00:00 17462942.234481442720 232537001.265192508698 249999943.499673962593 1 60211.296593181 2023-09-24T07:07:05.650861+00:00 17462989.764990631491 232536953.735212892294 249999943.500203520060 1 60211.296604207 2023-09-24T07:07:06.603460+00:00 17463018.795706078410 232536924.704453825951 249999943.500159919262 1 60211.296616075 2023-09-24T07:07:07.628897+00:00 17463022.339515443891 232536921.160634756088 249999943.500150203705 1 60211.296627759 2023-09-24T07:07:08.638389+00:00 17462921.854601211846 232537021.644896745682 249999943.499497950077 1 60211.296640055 2023-09-24T07:07:09.700766+00:00 17462961.475657742471 232536982.024421721697 249999943.500079452991 1 60211.296651378 2023-09-24T07:07:10.679051+00:00 17462972.037304721773 232536971.462580859661 249999943.499885588884 1 60211.296662166 2023-09-24T07:07:11.611171+00:00 17462969.713997364044 232536973.785953730345 249999943.499951094389 1 60211.296673475 2023-09-24T07:07:12.588253+00:00 17463009.724521666765 232536933.775202065706 249999943.499723732471 1 60211.296685318 2023-09-24T07:07:13.611495+00:00 17462948.214089788496 232536995.286173313856 249999943.500263094902 1 60211.296696422 2023-09-24T07:07:14.570879+00:00 17462983.558272320777 232536959.941320925951 249999943.499593257904 1 60211.296708659 2023-09-24T07:07:15.628106+00:00 17462976.776500109583 232536966.723360270262 249999943.499860376120 1 60211.296720148 2023-09-24T07:07:16.620805+00:00 17462980.504434745759 232536962.995137006044 249999943.499571740627 1 60211.296731843 2023-09-24T07:07:17.631196+00:00 17463001.587524522096 232536941.912241488695 249999943.499766021967 1 60211.296743277 2023-09-24T07:07:18.619157+00:00 17462992.724100302905 232536950.775855511427 249999943.499955803156 1 60211.296754859 2023-09-24T07:07:19.619804+00:00 17462978.868837498128 232536964.631140768528 249999943.499978274107 1 60211.296766718 2023-09-24T07:07:20.644468+00:00 17462993.256762258708 232536950.243051439524 249999943.499813705683 1 60211.296777674 2023-09-24T07:07:21.591044+00:00 17462993.775471605361 232536949.724414616823 249999943.499886214733 1 60211.296789542 2023-09-24T07:07:22.616414+00:00 17462953.716877486557 232536989.783136188984 249999943.500013679266 1 60211.296801138 2023-09-24T07:07:23.618335+00:00 17463024.362287797034 232536919.137548148632 249999943.499835938215 1 60211.296812926 2023-09-24T07:07:24.636833+00:00 17462986.427895367146 232536957.072024762630 249999943.499920129776 1 60211.296824237 2023-09-24T07:07:25.614082+00:00 17462959.007892392576 232536984.492181748152 249999943.500074148178 1 60211.296836101 2023-09-24T07:07:26.639145+00:00 17462986.984042603523 232536956.515829712152 249999943.499872326851 1 60211.296847152 2023-09-24T07:07:27.593874+00:00 17462969.228058263659 232536974.271756410599 249999943.499814689159 1 60211.296858563 2023-09-24T07:07:28.579866+00:00 17462997.606884013861 232536945.893174707890 249999943.500058710575 1 60211.296870596 2023-09-24T07:07:29.619483+00:00 17462951.604081697762 232536991.896580636501 249999943.500662326813 1 60211.296881605 2023-09-24T07:07:30.570658+00:00 17462968.771137978882 232536974.729118108749 249999943.500256091356 1 60211.296893047 2023-09-24T07:07:31.559230+00:00 17462993.918614696711 232536949.581220000982 249999943.499834686518 1 60211.296905084 2023-09-24T07:07:32.599253+00:00 17462984.498562999070 232536959.001181662083 249999943.499744653702 1 60211.296916567 2023-09-24T07:07:33.591348+00:00 17462984.158775322139 232536959.341469556093 249999943.500244885683 1 60211.296928353 2023-09-24T07:07:34.609701+00:00 17462930.483038213104 232537013.016340196133 249999943.499378412962 1 60211.296940050 2023-09-24T07:07:35.620311+00:00 17462949.090043574572 232536994.409955441952 249999943.499999016523 1 60211.296950873 2023-09-24T07:07:36.555400+00:00 17462992.927849233150 232536950.572108715773 249999943.499957948923 1 60211.296962691 2023-09-24T07:07:37.576465+00:00 17463024.670298185199 232536918.829386770725 249999943.499684959650 1 60211.296975096 2023-09-24T07:07:38.648320+00:00 17462947.576235800982 232536995.923748344183 249999943.499984145164 1 60211.296985969 2023-09-24T07:07:39.587748+00:00 17462969.780353650451 232536973.719444245100 249999943.499797880650 1 60211.296997918 2023-09-24T07:07:40.620125+00:00 17463023.862658362836 232536919.637187808752 249999943.499846160412 1 60211.297009443 2023-09-24T07:07:41.615911+00:00 17462946.393339470029 232536997.106574654579 249999943.499914109707 1 60211.297020576 2023-09-24T07:07:42.577792+00:00 17462989.501525603235 232536953.998143970966 249999943.499669581652 1 60211.297031481 2023-09-24T07:07:43.519987+00:00 17462958.269288703799 232536985.230790287256 249999943.500078976154 1 60211.297044371 2023-09-24T07:07:44.633693+00:00 17462961.856743745506 232536981.643549263477 249999943.500293016434 1 60211.297055132 2023-09-24T07:07:45.563360+00:00 17462983.173818651587 232536960.326293885708 249999943.500112533569 1 60211.297066602 2023-09-24T07:07:46.554391+00:00 17463010.899283416569 232536932.600824385881 249999943.500107795000 1 60211.297079137 2023-09-24T07:07:47.637431+00:00 17462966.443769764155 232536977.055881053209 249999943.499650806189 1 60211.297090199 2023-09-24T07:07:48.593199+00:00 17462970.400958009064 232536973.099145025015 249999943.500103026628 1 60211.297102149 2023-09-24T07:07:49.625640+00:00 17462975.985263187438 232536967.514282643795 249999943.499545842409 1 60211.297113596 2023-09-24T07:07:50.614731+00:00 17462962.319208972156 232536981.180649757385 249999943.499858736992 1 60211.297125084 2023-09-24T07:07:51.607275+00:00 17462966.040355883539 232536977.460006237030 249999943.500362128019 1 60211.297136398 2023-09-24T07:07:52.584823+00:00 17462958.969327364117 232536984.530510008335 249999943.499837368727 1 60211.297148231 2023-09-24T07:07:53.607143+00:00 17463008.921110048890 232536934.579233288765 249999943.500343322754 1 60211.297159363 2023-09-24T07:07:54.568931+00:00 17462984.271298032254 232536959.229080170393 249999943.500378191471 1 60211.297171340 2023-09-24T07:07:55.603773+00:00 17462958.791681196541 232536984.708118259907 249999943.499799460173 1 60211.297182525 2023-09-24T07:07:56.570113+00:00 17462947.679492190480 232536995.820828557014 249999943.500320732594 1 60211.297194482 2023-09-24T07:07:57.603283+00:00 17462975.390292301774 232536968.109755188227 249999943.500047504902 1 60211.297205911 2023-09-24T07:07:58.590703+00:00 17462950.186625424773 232536993.313570976257 249999943.500196397305 1 60211.297217493 2023-09-24T07:07:59.591416+00:00 17463007.512782249600 232536935.987262398005 249999943.500044643879 1 60211.297229484 2023-09-24T07:08:00.627371+00:00 17462990.575833372772 232536952.924203664064 249999943.500037044287 1 60211.297243390 2023-09-24T07:08:01.828928+00:00 17462947.973582189530 232536995.526166200638 249999943.499748378992 1 60211.297254497 2023-09-24T07:08:02.788526+00:00 17463027.023698490113 232536916.476094216108 249999943.499792695045 1 60211.297266044 2023-09-24T07:08:03.786213+00:00 17463022.387812506407 232536921.112136811018 249999943.499949306250 1 60211.297276908 2023-09-24T07:08:04.724865+00:00 17462984.014490384609 232536959.485316723585 249999943.499807119370 1 60211.297288880 2023-09-24T07:08:05.759235+00:00 17462991.764967232943 232536951.734910041094 249999943.499877274036 1 60211.297299028 2023-09-24T07:08:06.636032+00:00 17462943.953841149807 232536999.546084880829 249999943.499926030636 1 60211.297310913 2023-09-24T07:08:07.662898+00:00 17462959.371576871723 232536984.128346145153 249999943.499923020601 1 60211.297321277 2023-09-24T07:08:08.558313+00:00 17462971.154941704124 232536972.345009684563 249999943.499951392412 1 60211.297334308 2023-09-24T07:08:09.684190+00:00 17462983.111247226596 232536960.388720571995 249999943.499967813492 1 60211.297346450 2023-09-24T07:08:10.733323+00:00 17462988.932126060128 232536954.568447768688 249999943.500573813915 1 60211.297357717 2023-09-24T07:08:11.706738+00:00 17462952.397311251611 232536991.102280110121 249999943.499591350555 1 60211.297369475 2023-09-24T07:08:12.722682+00:00 17463038.142278697342 232536905.357248872519 249999943.499527573586 1 60211.297380581 2023-09-24T07:08:13.682142+00:00 17462941.703960314393 232537001.795944154263 249999943.499904453754 1 60211.297392179 2023-09-24T07:08:14.684278+00:00 17463045.055197112262 232536898.444570690393 249999943.499767810106 1 60211.297403367 2023-09-24T07:08:15.650928+00:00 17462969.738665483892 232536973.761144757271 249999943.499810248613 1 60211.297415563 2023-09-24T07:08:16.704624+00:00 17462989.866954889148 232536953.633422195911 249999943.500377088785 1 60211.297426752 2023-09-24T07:08:17.671366+00:00 17462982.501596231014 232536960.998263746500 249999943.499859988689 1 60211.297437621 2023-09-24T07:08:18.610487+00:00 17462998.024562351406 232536945.475521743298 249999943.500084102154 1 60211.297449412 2023-09-24T07:08:19.629187+00:00 17462996.983434051275 232536946.515860378742 249999943.499294430017 1 60211.297461550 2023-09-24T07:08:20.677903+00:00 17462979.092887196690 232536964.406633436680 249999943.499520629644 1 60211.297472995 2023-09-24T07:08:21.666759+00:00 17462974.854325272143 232536968.645753175020 249999943.500078439713 1 60211.297485263 2023-09-24T07:08:22.726749+00:00 17462956.161366023123 232536987.338388890028 249999943.499754905701 1 60211.297495484 2023-09-24T07:08:23.609832+00:00 17462972.138349507004 232536971.361785292625 249999943.500134795904 1 60211.297507573 2023-09-24T07:08:24.654325+00:00 17463010.207074135542 232536933.292885512114 249999943.499959647655 1 60211.297518060 2023-09-24T07:08:25.560368+00:00 17462962.735145442188 232536980.764487653971 249999943.499633103609 1 60211.297530369 2023-09-24T07:08:26.623877+00:00 17462948.839563049376 232536994.660167187452 249999943.499730229378 1 60211.297542119 2023-09-24T07:08:27.639112+00:00 17462964.454168576747 232536979.045834779739 249999943.500003367662 1 60211.297554066 2023-09-24T07:08:28.671342+00:00 17463019.928142853081 232536923.572165310383 249999943.500308156013 1 60211.297565312 2023-09-24T07:08:29.642920+00:00 17462961.244229219854 232536982.255853623152 249999943.500082850456 1 60211.297576744 2023-09-24T07:08:30.630707+00:00 17462968.936502188444 232536974.563217341900 249999943.499719530344 1 60211.297588043 2023-09-24T07:08:31.606947+00:00 17463006.834392886609 232536936.665567040443 249999943.499959915876 1 60211.297600497 2023-09-24T07:08:32.682940+00:00 17462997.461379524320 232536946.038654744625 249999943.500034272671 1 60211.297612098 2023-09-24T07:08:33.685231+00:00 17462941.933642949909 232537001.566668450832 249999943.500311404467 1 60211.297623107 2023-09-24T07:08:34.636437+00:00 17462986.645967628807 232536956.853987455368 249999943.499955087900 1 60211.297634648 2023-09-24T07:08:35.633551+00:00 17463015.363974865526 232536928.136290311813 249999943.500265181065 1 60211.297646144 2023-09-24T07:08:36.626827+00:00 17462995.319341327995 232536948.180179655552 249999943.499520987272 1 60211.297657620 2023-09-24T07:08:37.618353+00:00 17462987.003448687494 232536956.496513307095 249999943.499962002039 1 60211.297669590 2023-09-24T07:08:38.652628+00:00 17462978.495724469423 232536965.004646897316 249999943.500371366739 1 60211.297682023 2023-09-24T07:08:39.726793+00:00 17462956.168334715068 232536987.331469178200 249999943.499803900719 1 60211.297693057 2023-09-24T07:08:40.680121+00:00 17462998.027233220637 232536945.472707360983 249999943.499940574169 1 60211.297703665 2023-09-24T07:08:41.596636+00:00 17462955.500089094043 232536988.000155866146 249999943.500244975090 1 60211.297714543 2023-09-24T07:08:42.536494+00:00 17463014.598756898195 232536928.901200652122 249999943.499957561493 1 60211.297727211 2023-09-24T07:08:43.631088+00:00 17463006.344492699951 232536937.155733644962 249999943.500226348639 1 60211.297738470 2023-09-24T07:08:44.603833+00:00 17462932.412943918258 232537011.086890012026 249999943.499833941460 1 60211.297750450 2023-09-24T07:08:45.638852+00:00 17462973.276677802205 232536970.222925275564 249999943.499603092670 1 60211.297761180 2023-09-24T07:08:46.565994+00:00 17462983.102879870683 232536960.396843492985 249999943.499723374844 1 60211.297773426 2023-09-24T07:08:47.624033+00:00 17462959.362241175026 232536984.137254327536 249999943.499495506287 1 60211.297785125 2023-09-24T07:08:48.634812+00:00 17462970.836159393191 232536972.663223117590 249999943.499382495880 1 60211.297796162 2023-09-24T07:08:49.588395+00:00 17463022.713369846344 232536920.786488473415 249999943.499858319759 1 60211.297807954 2023-09-24T07:08:50.607213+00:00 17462973.757381040603 232536969.742359936237 249999943.499740988016 1 60211.297819254 2023-09-24T07:08:51.583584+00:00 17462998.583143003285 232536944.916892588139 249999943.500035583973 1 60211.297830985 2023-09-24T07:08:52.597150+00:00 17462906.466149937361 232537037.033905357122 249999943.500055283308 1 60211.297842813 2023-09-24T07:08:53.619049+00:00 17463008.644037622958 232536934.855646848679 249999943.499684482813 1 60211.297853792 2023-09-24T07:08:54.567621+00:00 17462978.980156272650 232536964.519699335098 249999943.499855607748 1 60211.297865327 2023-09-24T07:08:55.564293+00:00 17462978.513670265675 232536964.986555576324 249999943.500225841999 1 60211.297877505 2023-09-24T07:08:56.616454+00:00 17463002.985203377903 232536940.514806061983 249999943.500009447336 1 60211.297888651 2023-09-24T07:08:57.579488+00:00 17462998.522077124566 232536944.978448867798 249999943.500525981188 1 60211.297900745 2023-09-24T07:08:58.624365+00:00 17462946.409950770438 232536997.089999169111 249999943.499949932098 1 60211.297912171 2023-09-24T07:08:59.611558+00:00 17462957.025172758847 232536986.475209772587 249999943.500382542610 1 60211.297923904 2023-09-24T07:09:00.625288+00:00 17462974.656002327800 232536968.844166100025 249999943.500168442726 1 60211.297938645 2023-09-24T07:09:01.898961+00:00 17463005.122297555208 232536938.377595424652 249999943.499892979860 1 60211.297948080 2023-09-24T07:09:02.714102+00:00 17462990.664710607380 232536952.835380345583 249999943.500090956688 1 60211.297959992 2023-09-24T07:09:03.743334+00:00 17462952.096330422908 232536991.403600871563 249999943.499931305647 1 60211.297970430 2023-09-24T07:09:04.645168+00:00 17462977.811602041125 232536965.688265085220 249999943.499867141247 1 60211.297982130 2023-09-24T07:09:05.656007+00:00 17462963.822737950832 232536979.676984161139 249999943.499722123146 1 60211.297993729 2023-09-24T07:09:06.658204+00:00 17462989.878758233041 232536953.620683401823 249999943.499441623688 1 60211.298005093 2023-09-24T07:09:07.640079+00:00 17462991.527643248439 232536951.972525477409 249999943.500168740749 1 60211.298016167 2023-09-24T07:09:08.596823+00:00 17462982.548754591495 232536960.950995355844 249999943.499749958515 1 60211.298028359 2023-09-24T07:09:09.650194+00:00 17462953.337625730783 232536990.162317931652 249999943.499943673611 1 60211.298041191 2023-09-24T07:09:10.758921+00:00 17462999.437785606831 232536944.061828762293 249999943.499614357948 1 60211.298051274 2023-09-24T07:09:11.630091+00:00 17462947.454497739673 232536996.045598566532 249999943.500096321106 1 60211.298063125 2023-09-24T07:09:12.653989+00:00 17462984.977546628565 232536958.522780269384 249999943.500326901674 1 60211.298074295 2023-09-24T07:09:13.619092+00:00 17463002.830638471991 232536940.669389843941 249999943.500028312206 1 60211.298085559 2023-09-24T07:09:14.592274+00:00 17462975.913854479790 232536967.586109191179 249999943.499963670969 1 60211.298097240 2023-09-24T07:09:15.601564+00:00 17462942.980229530483 232537000.519950449467 249999943.500179976225 1 60211.298109218 2023-09-24T07:09:16.636377+00:00 17462927.530662409961 232537015.969377040863 249999943.500039458275 1 60211.298120291 2023-09-24T07:09:17.593145+00:00 17463022.225782934576 232536921.273789048195 249999943.499571979046 1 60211.298131933 2023-09-24T07:09:18.598994+00:00 17462990.238066777587 232536953.261378258467 249999943.499445021152 1 60211.298144212 2023-09-24T07:09:19.659874+00:00 17462916.132886093110 232537027.367094993591 249999943.499981075525 1 60211.298155610 2023-09-24T07:09:20.644674+00:00 17462991.019030142576 232536952.480927854776 249999943.499958008528 1 60211.298166816 2023-09-24T07:09:21.612883+00:00 17463021.700109314173 232536921.799862295389 249999943.499971598387 1 60211.298178022 2023-09-24T07:09:22.581096+00:00 17462943.114730618894 232537000.385123550892 249999943.499854177237 1 60211.298189892 2023-09-24T07:09:23.606642+00:00 17462988.595978103578 232536954.904022097588 249999943.500000208616 1 60211.298201404 2023-09-24T07:09:24.601283+00:00 17462982.738417688757 232536960.761559456587 249999943.499977141619 1 60211.298212721 2023-09-24T07:09:25.579067+00:00 17462985.304956939071 232536958.194832861423 249999943.499789804220 1 60211.298224354 2023-09-24T07:09:26.584215+00:00 17463010.430259075016 232536933.069576680660 249999943.499835759401 1 60211.298236392 2023-09-24T07:09:27.624226+00:00 17462987.021893572062 232536956.477844208479 249999943.499737769365 1 60211.298247288 2023-09-24T07:09:28.565685+00:00 17462975.469558231533 232536968.030422121286 249999943.499980360270 1 60211.298259347 2023-09-24T07:09:29.607542+00:00 17462958.382993243635 232536985.116741180420 249999943.499734431505 1 60211.298271243 2023-09-24T07:09:30.635449+00:00 17462979.539410877973 232536963.960682779551 249999943.500093668699 1 60211.298282085 2023-09-24T07:09:31.572186+00:00 17463020.855291474611 232536922.644248723984 249999943.499540209770 1 60211.298295237 2023-09-24T07:09:32.708448+00:00 17462966.842125553638 232536976.657413274050 249999943.499538838863 1 60211.298305707 2023-09-24T07:09:33.613040+00:00 17462940.749454829842 232537002.750630199909 249999943.500085026026 1 60211.298317720 2023-09-24T07:09:34.651016+00:00 17462978.135440852493 232536965.364594310522 249999943.500035166740 1 60211.298328827 2023-09-24T07:09:35.610633+00:00 17462968.224365841597 232536975.275297373533 249999943.499663203955 1 60211.298340532 2023-09-24T07:09:36.621930+00:00 17462936.683338489383 232537006.816516816616 249999943.499855309725 1 60211.298351791 2023-09-24T07:09:37.594728+00:00 17462985.699998084456 232536957.800016552210 249999943.500014632940 1 60211.298363614 2023-09-24T07:09:38.616294+00:00 17462914.794671185315 232537028.705293238163 249999943.499964416027 1 60211.298374761 2023-09-24T07:09:39.579331+00:00 17462985.809748172760 232536957.690257608891 249999943.500005781651 1 60211.298386704 2023-09-24T07:09:40.611214+00:00 17463004.824272766709 232536938.675652325153 249999943.499925076962 1 60211.298398376 2023-09-24T07:09:41.619639+00:00 17462943.332434944808 232537000.167513102293 249999943.499948054552 1 60211.298410278 2023-09-24T07:09:42.648026+00:00 17463020.034629516304 232536923.465188205242 249999943.499817728996 1 60211.298421086 2023-09-24T07:09:43.581824+00:00 17462946.140994209796 232536997.359082847834 249999943.500077068806 1 60211.298432754 2023-09-24T07:09:44.589943+00:00 17463011.891599982977 232536931.608748137951 249999943.500348120928 1 60211.298444577 2023-09-24T07:09:45.611519+00:00 17462996.648250982165 232536946.851618111134 249999943.499869108200 1 60211.298455886 2023-09-24T07:09:46.588571+00:00 17462947.073059361428 232536996.426481813192 249999943.499541163445 1 60211.298467769 2023-09-24T07:09:47.615273+00:00 17462937.478782091290 232537006.021037697792 249999943.499819785357 1 60211.298478939 2023-09-24T07:09:48.580342+00:00 17462994.738670125604 232536948.761176228523 249999943.499846339226 1 60211.298490530 2023-09-24T07:09:49.581763+00:00 17462937.366154961288 232537006.133531868458 249999943.499686837196 1 60211.298502253 2023-09-24T07:09:50.594657+00:00 17462988.287928611040 232536955.211781442165 249999943.499710053205 1 60211.298514279 2023-09-24T07:09:51.633668+00:00 17462984.234511323273 232536959.264890462160 249999943.499401777983 1 60211.298525218 2023-09-24T07:09:52.578869+00:00 17462983.087793249637 232536960.412315160036 249999943.500108420849 1 60211.298537216 2023-09-24T07:09:53.615477+00:00 17462985.799595251679 232536957.700802087784 249999943.500397324562 1 60211.298548637 2023-09-24T07:09:54.602226+00:00 17462984.021098677069 232536959.479326784611 249999943.500425457954 1 60211.298559709 2023-09-24T07:09:55.558831+00:00 17462993.138092335314 232536950.362044513226 249999943.500136852264 1 60211.298571898 2023-09-24T07:09:56.611992+00:00 17462975.176668982953 232536968.322952508926 249999943.499621480703 1 60211.298583560 2023-09-24T07:09:57.619591+00:00 17462984.533258724958 232536958.966223001480 249999943.499481737614 1 60211.298594369 2023-09-24T07:09:58.553472+00:00 17462979.643610890955 232536963.856552094221 249999943.500162988901 1 60211.298605808 2023-09-24T07:09:59.541819+00:00 17463036.710057575256 232536906.789867848158 249999943.499925434589 1 60211.298618723 2023-09-24T07:10:00.657671+00:00 17462985.266805417836 232536958.233482986689 249999943.500288397074 1 60211.298633868 2023-09-24T07:10:01.966169+00:00 17462971.130552865565 232536972.369183421135 249999943.499736279249 1 60211.298646236 2023-09-24T07:10:03.034784+00:00 17462939.596192307770 232537003.903310358524 249999943.499502658844 1 60211.298659422 2023-09-24T07:10:04.174044+00:00 17462982.345136109740 232536961.155208885670 249999943.500344991684 1 60211.298667307 2023-09-24T07:10:04.855378+00:00 17462958.586065258831 232536984.914384901524 249999943.500450164080 1 60211.298677805 2023-09-24T07:10:05.762383+00:00 17462974.944306284189 232536968.555551707745 249999943.499857991934 1 60211.298689381 2023-09-24T07:10:06.762507+00:00 17463003.461138211191 232536940.038821220398 249999943.499959439039 1 60211.298699786 2023-09-24T07:10:07.661501+00:00 17462962.529880512506 232536980.970349401236 249999943.500229924917 1 60211.298711774 2023-09-24T07:10:08.697284+00:00 17463006.537701196969 232536936.962211638689 249999943.499912828207 1 60211.298722801 2023-09-24T07:10:09.649984+00:00 17462941.209056284279 232537002.290574431419 249999943.499630719423 1 60211.298734891 2023-09-24T07:10:10.694607+00:00 17462971.332834336907 232536972.167380809784 249999943.500215142965 1 60211.298747317 2023-09-24T07:10:11.768191+00:00 17463012.262575753033 232536931.237305909395 249999943.499881654978 1 60211.298757937 2023-09-24T07:10:12.685780+00:00 17463013.615335211158 232536929.884250253439 249999943.499585449696 1 60211.298768914 2023-09-24T07:10:13.634183+00:00 17462959.073820307851 232536984.426261186600 249999943.500081479549 1 60211.298781159 2023-09-24T07:10:14.692156+00:00 17462988.916027482599 232536954.584188491106 249999943.500215977430 1 60211.298792938 2023-09-24T07:10:15.709816+00:00 17462948.175117943436 232536995.325066894293 249999943.500184834003 1 60211.298804481 2023-09-24T07:10:16.707164+00:00 17463000.370697386563 232536943.129755049944 249999943.500452429056 1 60211.298815172 2023-09-24T07:10:17.630862+00:00 17462931.053619779646 232537012.446906000376 249999943.500525772572 1 60211.298826786 2023-09-24T07:10:18.634302+00:00 17463039.950992565602 232536903.548999369144 249999943.499991923571 1 60211.298838539 2023-09-24T07:10:19.649751+00:00 17462985.601347494870 232536957.898768603802 249999943.500116109848 1 60211.298850337 2023-09-24T07:10:20.669144+00:00 17462929.919011436403 232537013.580883383751 249999943.499894827604 1 60211.298861786 2023-09-24T07:10:21.658285+00:00 17462975.396200127900 232536968.103224098682 249999943.499424219131 1 60211.298873524 2023-09-24T07:10:22.672450+00:00 17462996.749173741788 232536946.750246495008 249999943.499420225620 1 60211.298884048 2023-09-24T07:10:23.581759+00:00 17462964.926328461617 232536978.573376178741 249999943.499704629183 1 60211.298896370 2023-09-24T07:10:24.646422+00:00 17462952.119849182665 232536991.379662364721 249999943.499511539936 1 60211.298907286 2023-09-24T07:10:25.589554+00:00 17462972.451047960669 232536971.048692792654 249999943.499740749598 1 60211.298919319 2023-09-24T07:10:26.629148+00:00 17463017.664393831044 232536925.835439950228 249999943.499833792448 1 60211.298930930 2023-09-24T07:10:27.632366+00:00 17462977.254571314901 232536966.245416820049 249999943.499988138676 1 60211.298942202 2023-09-24T07:10:28.606241+00:00 17462952.837138861418 232536990.662727564573 249999943.499866425991 1 60211.298953822 2023-09-24T07:10:29.610254+00:00 17462991.166018437594 232536952.333991169930 249999943.500009596348 1 60211.298964878 2023-09-24T07:10:30.565452+00:00 17462955.861178882420 232536987.638702243567 249999943.499881118536 1 60211.298976999 2023-09-24T07:10:31.612737+00:00 17462951.653045468032 232536991.846778750420 249999943.499824225903 1 60211.298988720 2023-09-24T07:10:32.625440+00:00 17462948.957039561123 232536994.542770743370 249999943.499810308218 1 60211.298999998 2023-09-24T07:10:33.599796+00:00 17463003.522036366165 232536939.977645635605 249999943.499682009220 1 60211.299011843 2023-09-24T07:10:34.623284+00:00 17462963.483733776957 232536980.016180425882 249999943.499914199114 1 60211.299023822 2023-09-24T07:10:35.658208+00:00 17463023.395910650492 232536920.104172468185 249999943.500083118677 1 60211.299035754 2023-09-24T07:10:36.689107+00:00 17462968.967936716974 232536974.532111793756 249999943.500048518181 1 60211.299046851 2023-09-24T07:10:37.647942+00:00 17462967.960432551801 232536975.539799302816 249999943.500231862068 1 60211.299058207 2023-09-24T07:10:38.629084+00:00 17462936.423390682787 232537007.076849341393 249999943.500240027905 1 60211.299069549 2023-09-24T07:10:39.609028+00:00 17462971.404219824821 232536972.095706760883 249999943.499926596880 1 60211.299081689 2023-09-24T07:10:40.657919+00:00 17462996.127613458782 232536947.372153580189 249999943.499767035246 1 60211.299093752 2023-09-24T07:10:41.700172+00:00 17462978.159905791283 232536965.340482056141 249999943.500387847424 1 60211.299104342 2023-09-24T07:10:42.615191+00:00 17462964.737419247627 232536978.762640774250 249999943.500060021877 1 60211.299116036 2023-09-24T07:10:43.625520+00:00 17462932.175925705582 232537011.324025005102 249999943.499950706959 1 60211.299127596 2023-09-24T07:10:44.624326+00:00 17462955.296926025301 232536988.203244090080 249999943.500170111656 1 60211.299138918 2023-09-24T07:10:45.602459+00:00 17462927.471438683569 232537016.029070347548 249999943.500509023666 1 60211.299150852 2023-09-24T07:10:46.633620+00:00 17462989.778052832931 232536953.722048312426 249999943.500101149082 1 60211.299161938 2023-09-24T07:10:47.591406+00:00 17462936.545779969543 232537006.954171329737 249999943.499951303005 1 60211.299173805 2023-09-24T07:10:48.616770+00:00 17463024.066037766635 232536919.433729171753 249999943.499766945839 1 60211.299184371 2023-09-24T07:10:49.529660+00:00 17462974.533295221627 232536968.966017395258 249999943.499312609434 1 60211.299196667 2023-09-24T07:10:50.591992+00:00 17462984.625571433455 232536958.874243199825 249999943.499814629555 1 60211.299208338 2023-09-24T07:10:51.600405+00:00 17463001.637718442827 232536941.862031489611 249999943.499749928713 1 60211.299219909 2023-09-24T07:10:52.600158+00:00 17462976.986508090049 232536966.513103187084 249999943.499611288309 1 60211.299231668 2023-09-24T07:10:53.616132+00:00 17462956.206358034164 232536987.293422043324 249999943.499780088663 1 60211.299243239 2023-09-24T07:10:54.615834+00:00 17463004.855250984430 232536938.644740194082 249999943.499991178513 1 60211.299254413 2023-09-24T07:10:55.581310+00:00 17462976.163889676332 232536967.336585223675 249999943.500474900007 1 60211.299266272 2023-09-24T07:10:56.605865+00:00 17462912.686889469624 232537030.813264220953 249999943.500153690577 1 60211.299277801 2023-09-24T07:10:57.602014+00:00 17462998.180154725909 232536945.319852232933 249999943.500006973743 1 60211.299289532 2023-09-24T07:10:58.615528+00:00 17463010.956776056439 232536932.543399333954 249999943.500175386667 1 60211.299300755 2023-09-24T07:10:59.585286+00:00 17462962.640047587454 232536980.860189855099 249999943.500237435102 1 60211.299312777 2023-09-24T07:11:00.623966+00:00 17463026.101730193943 232536917.398356914520 249999943.500087112188 1 60211.299327721 2023-09-24T07:11:01.915110+00:00 17462934.250214245170 232537009.250028312206 249999943.500242561102 1 60211.299336921 2023-09-24T07:11:02.709998+00:00 17462978.961246185005 232536964.538649469614 249999943.499895662069 1 60211.299348901 2023-09-24T07:11:03.745095+00:00 17462952.410511605442 232536991.089247524738 249999943.499759137630 1 60211.299359255 2023-09-24T07:11:04.639651+00:00 17462974.493802089244 232536969.005961745977 249999943.499763846397 1 60211.299370788 2023-09-24T07:11:05.636071+00:00 17462952.171789985150 232536991.328178256750 249999943.499968230724 1 60211.299382641 2023-09-24T07:11:06.660154+00:00 17462995.520855240524 232536947.979756623507 249999943.500611871481 1 60211.299393921 2023-09-24T07:11:07.634765+00:00 17462957.104549273849 232536986.395753264427 249999943.500302553177 1 60211.299405181 2023-09-24T07:11:08.607613+00:00 17462959.703626304865 232536983.796596318483 249999943.500222623348 1 60211.299417395 2023-09-24T07:11:09.662893+00:00 17462990.637824278325 232536952.862251967192 249999943.500076234341 1 60211.299428362 2023-09-24T07:11:10.610469+00:00 17463003.492722038180 232536940.007353663445 249999943.500075697899 1 60211.299439751 2023-09-24T07:11:11.594488+00:00 17462989.156266354024 232536954.343724995852 249999943.499991357327 1 60211.299451254 2023-09-24T07:11:12.588329+00:00 17462911.337279222906 232537032.162553846836 249999943.499833077192 1 60211.299463094 2023-09-24T07:11:13.611296+00:00 17462996.764150265604 232536946.736011952162 249999943.500162214041 1 60211.299474539 2023-09-24T07:11:14.600138+00:00 17462983.806179292500 232536959.694073557854 249999943.500252842903 1 60211.299486008 2023-09-24T07:11:15.591141+00:00 17463007.317273858935 232536936.182778537273 249999943.500052392483 1 60211.299497657 2023-09-24T07:11:16.597514+00:00 17462961.841465707868 232536981.658506393433 249999943.499972105026 1 60211.299508833 2023-09-24T07:11:17.563160+00:00 17462961.293173763901 232536982.206879556179 249999943.500053316355 1 60211.299520719 2023-09-24T07:11:18.590120+00:00 17462962.218405846506 232536981.281445950270 249999943.499851793051 1 60211.299532214 2023-09-24T07:11:19.583316+00:00 17463009.746763143688 232536933.753154873848 249999943.499918013811 1 60211.299544388 2023-09-24T07:11:20.635176+00:00 17462974.245417725295 232536969.254598051310 249999943.500015765429 1 60211.299555491 2023-09-24T07:11:21.594382+00:00 17462998.436735697091 232536945.063288599253 249999943.500024288893 1 60211.299566923 2023-09-24T07:11:22.582104+00:00 17462956.940100662410 232536986.559820860624 249999943.499921530485 1 60211.299578678 2023-09-24T07:11:23.597780+00:00 17462982.318923149258 232536961.180725365877 249999943.499648511410 1 60211.299590314 2023-09-24T07:11:24.603143+00:00 17462964.422088645399 232536979.077627629042 249999943.499716281891 1 60211.299601682 2023-09-24T07:11:25.585262+00:00 17462913.160433456302 232537030.339632570744 249999943.500066041946 1 60211.299613714 2023-09-24T07:11:26.624927+00:00 17463039.602774798870 232536903.897609770298 249999943.500384569168 1 60211.299624978 2023-09-24T07:11:27.598078+00:00 17462977.652816385031 232536965.847135066986 249999943.499951452017 1 60211.299636431 2023-09-24T07:11:28.587651+00:00 17462962.689934849739 232536980.810248434544 249999943.500183284283 1 60211.299647967 2023-09-24T07:11:29.584340+00:00 17462996.093965474516 232536947.406311452389 249999943.500276923180 1 60211.299659875 2023-09-24T07:11:30.613175+00:00 17462974.904443997890 232536968.595229536295 249999943.499673545361 1 60211.299671838 2023-09-24T07:11:31.646764+00:00 17462970.651663687080 232536972.847788870335 249999943.499452561140 1 60211.299682686 2023-09-24T07:11:32.584039+00:00 17462974.082873493433 232536969.417291939259 249999943.500165432692 1 60211.299694554 2023-09-24T07:11:33.609484+00:00 17462956.507611438632 232536986.992595493793 249999943.500206947327 1 60211.299705843 2023-09-24T07:11:34.584837+00:00 17462957.969160664827 232536985.531104654074 249999943.500265330076 1 60211.299717170 2023-09-24T07:11:35.563516+00:00 17462974.124954257160 232536969.375234663486 249999943.500188916922 1 60211.299729299 2023-09-24T07:11:36.611393+00:00 17462955.613139513880 232536987.886930644512 249999943.500070154667 1 60211.299740431 2023-09-24T07:11:37.573284+00:00 17463001.657259393483 232536941.842734843493 249999943.499994248152 1 60211.299752452 2023-09-24T07:11:38.611855+00:00 17462937.728261843324 232537005.771974742413 249999943.500236570835 1 60211.299763657 2023-09-24T07:11:39.579976+00:00 17462965.473117247224 232536978.026895254850 249999943.500012516975 1 60211.299775696 2023-09-24T07:11:40.620169+00:00 17462981.588381387293 232536961.911492824554 249999943.499874204397 1 60211.299786991 2023-09-24T07:11:41.595979+00:00 17463005.032225791365 232536938.467433273792 249999943.499659061432 1 60211.299798884 2023-09-24T07:11:42.623577+00:00 17463003.179101660848 232536940.320876717567 249999943.499978363514 1 60211.299810182 2023-09-24T07:11:43.599708+00:00 17462935.558829948306 232537007.941532611847 249999943.500362575054 1 60211.299822278 2023-09-24T07:11:44.644862+00:00 17462955.578000433743 232536987.922332763672 249999943.500333189964 1 60211.299833244 2023-09-24T07:11:45.592287+00:00 17462969.542867682874 232536973.956633478403 249999943.499501168728 1 60211.299844874 2023-09-24T07:11:46.597073+00:00 17462945.783899120986 232536997.716083765030 249999943.499982893467 1 60211.299856749 2023-09-24T07:11:47.623118+00:00 17463034.734293401241 232536908.765732795000 249999943.500026196241 1 60211.299868471 2023-09-24T07:11:48.635865+00:00 17462933.532598715276 232537009.967473804951 249999943.500072509050 1 60211.299879920 2023-09-24T07:11:49.625050+00:00 17462935.515060961246 232537007.984854131937 249999943.499915093184 1 60211.299892072 2023-09-24T07:11:50.675016+00:00 17463000.876217387617 232536942.623942852020 249999943.500160247087 1 60211.299902159 2023-09-24T07:11:51.546515+00:00 17463000.430037986487 232536943.069790571928 249999943.499828547239 1 60211.299913739 2023-09-24T07:11:52.547059+00:00 17462985.879281084985 232536957.620371818542 249999943.499652892351 1 60211.299925907 2023-09-24T07:11:53.598384+00:00 17462995.098795000464 232536948.400459498167 249999943.499254494905 1 60211.299937410 2023-09-24T07:11:54.592270+00:00 17462956.791875582188 232536986.707893371582 249999943.499768942595 1 60211.299949005 2023-09-24T07:11:55.593998+00:00 17462971.732326541096 232536971.767730116844 249999943.500056654215 1 60211.299960524 2023-09-24T07:11:56.589275+00:00 17462987.685745496303 232536955.813723683357 249999943.499469190836 1 60211.299972561 2023-09-24T07:11:57.629261+00:00 17462961.198321737349 232536982.301906108856 249999943.500227838755 1 60211.299983908 2023-09-24T07:11:58.609693+00:00 17462989.643893968314 232536953.856487214565 249999943.500381171703 1 60211.299995502 2023-09-24T07:11:59.611406+00:00 17462979.907361667603 232536963.592274159193 249999943.499635815620 1 60211.300007085 2023-09-24T07:12:00.612175+00:00 17462960.794052951038 232536982.705762028694 249999943.499814987183 1 60211.300023643 2023-09-24T07:12:02.042787+00:00 17463004.732348363847 232536938.767564564943 249999943.499912917614 1 60211.300032421 2023-09-24T07:12:02.801229+00:00 17462956.923702694476 232536986.575961202383 249999943.499663889408 1 60211.300044133 2023-09-24T07:12:03.813091+00:00 17463015.832133524120 232536927.667840123177 249999943.499973654747 1 60211.300054601 2023-09-24T07:12:04.717521+00:00 17462982.613748725504 232536960.886013686657 249999943.499762415886 1 60211.300066569 2023-09-24T07:12:05.751576+00:00 17463016.584054142237 232536926.915934532881 249999943.499988675117 1 60211.300078084 2023-09-24T07:12:06.746422+00:00 17462891.233880620450 232537052.266282409430 249999943.500163018703 1 60211.300088529 2023-09-24T07:12:07.648918+00:00 17462978.282521873713 232536965.217506766319 249999943.500028640032 1 60211.300101549 2023-09-24T07:12:08.773851+00:00 17462907.539972320199 232537035.959818989038 249999943.499791324139 1 60211.300112112 2023-09-24T07:12:09.686501+00:00 17462981.451604403555 232536962.048842549324 249999943.500446945429 1 60211.300123722 2023-09-24T07:12:10.689600+00:00 17462991.232700739056 232536952.268053054810 249999943.500753790140 1 60211.300135396 2023-09-24T07:12:11.698200+00:00 17462996.089515160769 232536947.410481005907 249999943.499996155500 1 60211.300146607 2023-09-24T07:12:12.666855+00:00 17462922.082226153463 232537021.417755305767 249999943.499981462955 1 60211.300157898 2023-09-24T07:12:13.642417+00:00 17463028.006152216345 232536915.493544340134 249999943.499696552753 1 60211.300169313 2023-09-24T07:12:14.628623+00:00 17463011.168502684683 232536932.331317752600 249999943.499820441008 1 60211.300181855 2023-09-24T07:12:15.712266+00:00 17462969.416694615036 232536974.083027154207 249999943.499721765518 1 60211.300193411 2023-09-24T07:12:16.710693+00:00 17463006.684375870973 232536936.815574914217 249999943.499950796366 1 60211.300203906 2023-09-24T07:12:17.617522+00:00 17462991.996761791408 232536951.502839833498 249999943.499601632357 1 60211.300216011 2023-09-24T07:12:18.663360+00:00 17463010.535327240825 232536932.964580714703 249999943.499907970428 1 60211.300226018 2023-09-24T07:12:19.527943+00:00 17462954.547108307481 232536988.952469319105 249999943.499577641487 1 60211.300240552 2023-09-24T07:12:20.783654+00:00 17462970.506464120001 232536972.994121313095 249999943.500585436821 1 60211.300250258 2023-09-24T07:12:21.622322+00:00 17462976.374992195517 232536967.125326573849 249999943.500318765640 1 60211.300262257 2023-09-24T07:12:22.658981+00:00 17462964.440795920789 232536979.059492707253 249999943.500288635492 1 60211.300273353 2023-09-24T07:12:23.617731+00:00 17462971.723957236856 232536971.775837808847 249999943.499795049429 1 60211.300284671 2023-09-24T07:12:24.595543+00:00 17462981.838946528733 232536961.661555051804 249999943.500501573086 1 60211.300296891 2023-09-24T07:12:25.651400+00:00 17462982.782680571079 232536960.717607438564 249999943.500288009644 1 60211.300307715 2023-09-24T07:12:26.586561+00:00 17462953.402780648321 232536990.097419589758 249999943.500200241804 1 60211.300319474 2023-09-24T07:12:27.602566+00:00 17462982.733105171472 232536960.766772717237 249999943.499877899885 1 60211.300331697 2023-09-24T07:12:28.658623+00:00 17462955.137139230967 232536988.362524062395 249999943.499663293362 1 60211.300343217 2023-09-24T07:12:29.653932+00:00 17463020.253052033484 232536923.247021675110 249999943.500073701143 1 60211.300354667 2023-09-24T07:12:30.643209+00:00 17462954.459661267698 232536989.039932727814 249999943.499594002962 1 60211.300366294 2023-09-24T07:12:31.647793+00:00 17462953.146475214511 232536990.353145271540 249999943.499620497227 1 60211.300379235 2023-09-24T07:12:32.765880+00:00 17462955.194962602109 232536988.304666817188 249999943.499629408121 1 60211.300389607 2023-09-24T07:12:33.662055+00:00 17463027.853848166764 232536915.645934909582 249999943.499783068895 1 60211.300401115 2023-09-24T07:12:34.656327+00:00 17462961.165163051337 232536982.334799349308 249999943.499962389469 1 60211.300411964 2023-09-24T07:12:35.593693+00:00 17462981.845891389996 232536961.653936833143 249999943.499828219414 1 60211.300424826 2023-09-24T07:12:36.704940+00:00 17463015.897837802768 232536927.602041512728 249999943.499879300594 1 60211.300435984 2023-09-24T07:12:37.668973+00:00 17462985.701333329082 232536957.798588871956 249999943.499922215939 1 60211.300447144 2023-09-24T07:12:38.633261+00:00 17462960.105043869466 232536983.395155549049 249999943.500199407339 1 60211.300459414 2023-09-24T07:12:39.693372+00:00 17463011.345930330455 232536932.153887450695 249999943.499817788601 1 60211.300471023 2023-09-24T07:12:40.696356+00:00 17463000.618291214108 232536942.881197333336 249999943.499488532543 1 60211.300481712 2023-09-24T07:12:41.619852+00:00 17462971.613356705755 232536971.886673092842 249999943.500029802322 1 60211.300492917 2023-09-24T07:12:42.588025+00:00 17462952.116988949478 232536991.383096575737 249999943.500085532665 1 60211.300504319 2023-09-24T07:12:43.573179+00:00 17462960.125143207610 232536983.374490737915 249999943.499633938074 1 60211.300516203 2023-09-24T07:12:44.599962+00:00 17462988.626088824123 232536954.874030977488 249999943.500119805336 1 60211.300527473 2023-09-24T07:12:45.573644+00:00 17463032.158205188811 232536911.341437757015 249999943.499642938375 1 60211.300539969 2023-09-24T07:12:46.653332+00:00 17462937.049716420472 232537006.449931263924 249999943.499647676945 1 60211.300550566 2023-09-24T07:12:47.568932+00:00 17463004.223550017923 232536939.276691257954 249999943.500241279602 1 60211.300562535 2023-09-24T07:12:48.603063+00:00 17462962.084718294442 232536981.415020465851 249999943.499738752842 1 60211.300573898 2023-09-24T07:12:49.584730+00:00 17462986.671355627477 232536956.828675329685 249999943.500030964613 1 60211.300585343 2023-09-24T07:12:50.573614+00:00 17463006.069305248559 232536937.430970758200 249999943.500275999308 1 60211.300597657 2023-09-24T07:12:51.637613+00:00 17462979.848832968622 232536963.651213079691 249999943.500046044588 1 60211.300608547 2023-09-24T07:12:52.578484+00:00 17462985.101580537856 232536958.398339629173 249999943.499920159578 1 60211.300620432 2023-09-24T07:12:53.605340+00:00 17463006.141334526241 232536937.358577191830 249999943.499911725521 1 60211.300632113 2023-09-24T07:12:54.614589+00:00 17462977.249047350138 232536966.250903397799 249999943.499950736761 1 60211.300643375 2023-09-24T07:12:55.587594+00:00 17462939.353925935924 232537004.146030336618 249999943.499956279993 1 60211.300655411 2023-09-24T07:12:56.627453+00:00 17462961.426133610308 232536982.073902219534 249999943.500035822392 1 60211.300666653 2023-09-24T07:12:57.598820+00:00 17462989.919531889260 232536953.580250114202 249999943.499781996012 1 60211.300678487 2023-09-24T07:12:58.621269+00:00 17462950.733273558319 232536992.766406148672 249999943.499679714441 1 60211.300689771 2023-09-24T07:12:59.596206+00:00 17462989.244797386229 232536954.255451560020 249999943.500248938799 1 60211.300701373 2023-09-24T07:13:00.598667+00:00 17463002.714618433267 232536940.785075902939 249999943.499694347382 1 60211.300713235 2023-09-24T07:13:01.623459+00:00 17462980.190177094191 232536963.309620916843 249999943.499797999859 1 60211.300726017 2023-09-24T07:13:02.727906+00:00 17462963.544697046280 232536979.955549031496 249999943.500246077776 1 60211.300738147 2023-09-24T07:13:03.775953+00:00 17463010.563200328499 232536932.936755299568 249999943.499955624342 1 60211.300748452 2023-09-24T07:13:04.666270+00:00 17462967.809420697391 232536975.690564930439 249999943.499985635281 1 60211.300760294 2023-09-24T07:13:05.689439+00:00 17462974.804835945368 232536968.694860666990 249999943.499696612358 1 60211.300772031 2023-09-24T07:13:06.703478+00:00 17462967.894796248525 232536975.605264574289 249999943.500060826540 1 60211.300782713 2023-09-24T07:13:07.626372+00:00 17462991.800138298422 232536951.699613243341 249999943.499751538038 1 60211.300794379 2023-09-24T07:13:08.634367+00:00 17462969.038754396141 232536974.461163759232 249999943.499918162823 1 60211.300806060 2023-09-24T07:13:09.643584+00:00 17463032.625739581883 232536910.874579727650 249999943.500319302082 1 60211.300817824 2023-09-24T07:13:10.659953+00:00 17462990.765186507255 232536952.734698116779 249999943.499884635210 1 60211.300829591 2023-09-24T07:13:11.676641+00:00 17462960.030032616109 232536983.470040321350 249999943.500072926283 1 60211.300839384 2023-09-24T07:13:12.522771+00:00 17462994.520547591150 232536948.979354560375 249999943.499902158976 1 60211.300851244 2023-09-24T07:13:13.547522+00:00 17463026.978683639318 232536916.520931094885 249999943.499614745378 1 60211.300863134 2023-09-24T07:13:14.574806+00:00 17462954.142848227173 232536989.357015788555 249999943.499864012003 1 60211.300875039 2023-09-24T07:13:15.603352+00:00 17462956.947609759867 232536986.552663028240 249999943.500272780657 1 60211.300887022 2023-09-24T07:13:16.638683+00:00 17462999.622576870024 232536943.877275675535 249999943.499852538109 1 60211.300898365 2023-09-24T07:13:17.618752+00:00 17462997.998370938003 232536945.501782864332 249999943.500153809786 1 60211.300909729 2023-09-24T07:13:18.600546+00:00 17462986.822583366185 232536956.677514702082 249999943.500098079443 1 60211.300921483 2023-09-24T07:13:19.616181+00:00 17463010.948577761650 232536932.551174849272 249999943.499752610922 1 60211.300932918 2023-09-24T07:13:20.604082+00:00 17462950.459718439728 232536993.040692418814 249999943.500410854816 1 60211.300944323 2023-09-24T07:13:21.589510+00:00 17462960.504825208336 232536982.995226591825 249999943.500051796436 1 60211.300956409 2023-09-24T07:13:22.633720+00:00 17462965.077721826732 232536978.423074483871 249999943.500796318054 1 60211.300967680 2023-09-24T07:13:23.607579+00:00 17463020.946886796504 232536922.553000628948 249999943.499887436628 1 60211.300979041 2023-09-24T07:13:24.589139+00:00 17462945.446233190596 232536998.053697079420 249999943.499930262566 1 60211.300990021 2023-09-24T07:13:25.537801+00:00 17463020.362472008914 232536923.137576341629 249999943.500048339367 1 60211.301002868 2023-09-24T07:13:26.647845+00:00 17462931.637500602752 232537011.862532138824 249999943.500032752752 1 60211.301014121 2023-09-24T07:13:27.620016+00:00 17462997.846114024520 232536945.653600633144 249999943.499714672565 1 60211.301025636 2023-09-24T07:13:28.615007+00:00 17462963.306372717023 232536980.194015800953 249999943.500388503075 1 60211.301038373 2023-09-24T07:13:29.715450+00:00 17462987.503893598914 232536955.995746225119 249999943.499639809132 1 60211.301048878 2023-09-24T07:13:30.623009+00:00 17462988.352413315326 232536955.147201031446 249999943.499614357948 1 60211.301060146 2023-09-24T07:13:31.596633+00:00 17462982.541183881462 232536960.959060013294 249999943.500243902206 1 60211.301071738 2023-09-24T07:13:32.598191+00:00 17463007.246016457677 232536936.254064291716 249999943.500080764294 1 60211.301083261 2023-09-24T07:13:33.593724+00:00 17462973.582301288843 232536969.917741358280 249999943.500042647123 1 60211.301094986 2023-09-24T07:13:34.606752+00:00 17463001.220441486686 232536942.279389619827 249999943.499831110239 1 60211.301106741 2023-09-24T07:13:35.622445+00:00 17462966.449700474739 232536977.050174057484 249999943.499874532223 1 60211.301117855 2023-09-24T07:13:36.582661+00:00 17462994.523211721331 232536948.976709991693 249999943.499921709299 1 60211.301129636 2023-09-24T07:13:37.600582+00:00 17462988.926139686257 232536954.573706269264 249999943.499845951796 1 60211.301141115 2023-09-24T07:13:38.592356+00:00 17463040.723367322236 232536902.776783823967 249999943.500151157379 1 60211.301152719 2023-09-24T07:13:39.594921+00:00 17462941.934261392802 232537001.565785139799 249999943.500046521425 1 60211.301164568 2023-09-24T07:13:40.618721+00:00 17462991.615289054811 232536951.884926289320 249999943.500215351582 1 60211.301176114 2023-09-24T07:13:41.616198+00:00 17462916.457639876753 232537027.042263805866 249999943.499903678894 1 60211.301187531 2023-09-24T07:13:42.602689+00:00 17462966.346230957657 232536977.153661578894 249999943.499892532825 1 60211.301198967 2023-09-24T07:13:43.590750+00:00 17463016.503063455224 232536926.997001469135 249999943.500064909458 1 60211.301210798 2023-09-24T07:13:44.612934+00:00 17462997.607320159674 232536945.892499238253 249999943.499819397926 1 60211.301221987 2023-09-24T07:13:45.579715+00:00 17462909.794322863221 232537033.705550193787 249999943.499873042107 1 60211.301233812 2023-09-24T07:13:46.601353+00:00 17462968.690900221467 232536974.809141069651 249999943.500041306019 1 60211.301245362 2023-09-24T07:13:47.599272+00:00 17463001.877448193729 232536941.622450888157 249999943.499899089336 1 60211.301256929 2023-09-24T07:13:48.598642+00:00 17462971.482682541013 232536972.016883850098 249999943.499566376209 1 60211.301268503 2023-09-24T07:13:49.598650+00:00 17462944.080324400216 232536999.419253408909 249999943.499577820301 1 60211.301280168 2023-09-24T07:13:50.606551+00:00 17462986.856684502214 232536956.643229693174 249999943.499914199114 1 60211.301291419 2023-09-24T07:13:51.578578+00:00 17463007.308984134346 232536936.191048711538 249999943.500032842159 1 60211.301303172 2023-09-24T07:13:52.594041+00:00 17462937.251936484128 232537006.248257696629 249999943.500194191933 1 60211.301314735 2023-09-24T07:13:53.593116+00:00 17463024.087949484587 232536919.411287754774 249999943.499237239361 1 60211.301326883 2023-09-24T07:13:54.642641+00:00 17462980.453240402043 232536963.046816229820 249999943.500056624413 1 60211.301338341 2023-09-24T07:13:55.632616+00:00 17462980.960105903447 232536962.539715379477 249999943.499821275473 1 60211.301349239 2023-09-24T07:13:56.574295+00:00 17462956.573218699545 232536986.926777899265 249999943.499996602535 1 60211.301361368 2023-09-24T07:13:57.622213+00:00 17462965.753701820970 232536977.746271401644 249999943.499973237514 1 60211.301372404 2023-09-24T07:13:58.575695+00:00 17463025.887219335884 232536917.612950921059 249999943.500170260668 1 60211.301384892 2023-09-24T07:13:59.654657+00:00 17462952.486497439444 232536991.013727158308 249999943.500224590302 1 60211.301396267 2023-09-24T07:14:00.637438+00:00 17463022.112017162144 232536921.388194590807 249999943.500211745501 1 60211.301407626 2023-09-24T07:14:01.618853+00:00 17462980.833707984537 232536962.665980368853 249999943.499688357115 1 60211.301422135 2023-09-24T07:14:02.872457+00:00 17462932.356928672642 232537011.142902463675 249999943.499831140041 1 60211.301433783 2023-09-24T07:14:03.878869+00:00 17463004.840897206217 232536938.659086704254 249999943.499983906746 1 60211.301444473 2023-09-24T07:14:04.802499+00:00 17463008.272881135345 232536935.226627916098 249999943.499509036541 1 60211.301455923 2023-09-24T07:14:05.791724+00:00 17462982.518890749663 232536960.980637401342 249999943.499528139830 1 60211.301467586 2023-09-24T07:14:06.799469+00:00 17462982.087577152997 232536961.412431061268 249999943.500008225441 1 60211.301478951 2023-09-24T07:14:07.781355+00:00 17462973.176508586854 232536970.323465198278 249999943.499973773956 1 60211.301490476 2023-09-24T07:14:08.777138+00:00 17462958.748324807733 232536984.751669466496 249999943.499994277954 1 60211.301501561 2023-09-24T07:14:09.734895+00:00 17463021.214574359357 232536922.285750389099 249999943.500324755907 1 60211.301513069 2023-09-24T07:14:10.729152+00:00 17462959.582947283983 232536983.916840761900 249999943.499788045883 1 60211.301523680 2023-09-24T07:14:11.645936+00:00 17462959.404359437525 232536984.095470696688 249999943.499830126762 1 60211.301536629 2023-09-24T07:14:12.764765+00:00 17462937.780265934765 232537005.720017164946 249999943.500283092260 1 60211.301547046 2023-09-24T07:14:13.664797+00:00 17462984.867869529873 232536958.632393687963 249999943.500263214111 1 60211.301557515 2023-09-24T07:14:14.569304+00:00 17462988.213540740311 232536955.286585807800 249999943.500126540661 1 60211.301570039 2023-09-24T07:14:15.651360+00:00 17463011.505378317088 232536931.994570314884 249999943.499948620796 1 60211.301581070 2023-09-24T07:14:16.604436+00:00 17462963.647897750139 232536979.852439701557 249999943.500337451696 1 60211.301594356 2023-09-24T07:14:17.752337+00:00 17462967.067374832928 232536976.432529568672 249999943.499904394150 1 60211.301604903 2023-09-24T07:14:18.663603+00:00 17462986.812016814947 232536956.687731504440 249999943.499748319387 1 60211.301617076 2023-09-24T07:14:19.715364+00:00 17462967.986795231700 232536975.512861192226 249999943.499656438828 1 60211.301627452 2023-09-24T07:14:20.611790+00:00 17462991.867586214095 232536951.632410019636 249999943.499996244907 1 60211.301639630 2023-09-24T07:14:21.664030+00:00 17462949.004821635783 232536994.495100915432 249999943.499922543764 1 60211.301651743 2023-09-24T07:14:22.710629+00:00 17462974.151100583375 232536969.348855823278 249999943.499956399202 1 60211.301661601 2023-09-24T07:14:23.562362+00:00 17463009.293228019029 232536934.206378281116 249999943.499606311321 1 60211.301673993 2023-09-24T07:14:24.632944+00:00 17463008.097538460046 232536935.402034133673 249999943.499572604895 1 60211.301685797 2023-09-24T07:14:25.652878+00:00 17462965.824054393917 232536977.675917029381 249999943.499971419573 1 60211.301697401 2023-09-24T07:14:26.655438+00:00 17462986.509691350162 232536956.990836769342 249999943.500528126955 1 60211.301708516 2023-09-24T07:14:27.615757+00:00 17462940.530095782131 232537002.969870388508 249999943.499966174364 1 60211.301720000 2023-09-24T07:14:28.607990+00:00 17462974.980756644160 232536968.518825054169 249999943.499581694603 1 60211.301731541 2023-09-24T07:14:29.605129+00:00 17462995.267436262220 232536948.232575982809 249999943.500012248755 1 60211.301742896 2023-09-24T07:14:30.586229+00:00 17462952.942047711462 232536990.557776510715 249999943.499824225903 1 60211.301754217 2023-09-24T07:14:31.564348+00:00 17462949.142220430076 232536994.357772260904 249999943.499992698431 1 60211.301766399 2023-09-24T07:14:32.616845+00:00 17463013.146179106086 232536930.353586316109 249999943.499765425920 1 60211.301778595 2023-09-24T07:14:33.670614+00:00 17462961.941467076540 232536981.558592826128 249999943.500059902668 1 60211.301789846 2023-09-24T07:14:34.642705+00:00 17462975.032923676074 232536968.467406153679 249999943.500329822302 1 60211.301800810 2023-09-24T07:14:35.590008+00:00 17462979.657399453223 232536963.842472374439 249999943.499871820211 1 60211.301813037 2023-09-24T07:14:36.646418+00:00 17462987.529411267489 232536955.970440000296 249999943.499851256609 1 60211.301824683 2023-09-24T07:14:37.652619+00:00 17462957.605548486114 232536985.894341647625 249999943.499890148640 1 60211.301835673 2023-09-24T07:14:38.602176+00:00 17462983.888543620706 232536959.611459404230 249999943.500003039837 1 60211.301847284 2023-09-24T07:14:39.605339+00:00 17462961.656614091247 232536981.843373090029 249999943.499987185001 1 60211.301859629 2023-09-24T07:14:40.671994+00:00 17462957.225260682404 232536986.274921298027 249999943.500181972980 1 60211.301871303 2023-09-24T07:14:41.680565+00:00 17463013.671351503581 232536929.829278975725 249999943.500630468130 1 60211.301881931 2023-09-24T07:14:42.598822+00:00 17462977.553590290248 232536965.946883380413 249999943.500473678112 1 60211.301893522 2023-09-24T07:14:43.600329+00:00 17462978.440588701516 232536965.059561669827 249999943.500150382519 1 60211.301904818 2023-09-24T07:14:44.576261+00:00 17462960.008540093899 232536983.491472572088 249999943.500012665987 1 60211.301916445 2023-09-24T07:14:45.580836+00:00 17462969.763044402003 232536973.736782312393 249999943.499826729298 1 60211.301928097 2023-09-24T07:14:46.587560+00:00 17462993.753780893981 232536949.745727598667 249999943.499508500099 1 60211.301939662 2023-09-24T07:14:47.586789+00:00 17462927.604586526752 232537015.895308911800 249999943.499895453453 1 60211.301950817 2023-09-24T07:14:48.550620+00:00 17462984.448163174093 232536959.052041888237 249999943.500205069780 1 60211.301962703 2023-09-24T07:14:49.577540+00:00 17462978.506382916123 232536964.993564635515 249999943.499947547913 1 60211.301975082 2023-09-24T07:14:50.647071+00:00 17462986.926463197917 232536956.573328852654 249999943.499792039394 1 60211.301985882 2023-09-24T07:14:51.580224+00:00 17462962.044156461954 232536981.455645263195 249999943.499801725149 1 60211.301997575 2023-09-24T07:14:52.590450+00:00 17463018.842658177018 232536924.657044947147 249999943.499703109264 1 60211.302009866 2023-09-24T07:14:53.652381+00:00 17462969.698530934751 232536973.801272451878 249999943.499803394079 1 60211.302020530 2023-09-24T07:14:54.573833+00:00 17462948.134666658938 232536995.365427494049 249999943.500094145536 1 60211.302032473 2023-09-24T07:14:55.605698+00:00 17462997.575796052814 232536945.923843532801 249999943.499639570713 1 60211.302043834 2023-09-24T07:14:56.587214+00:00 17462997.573654491454 232536945.926299363375 249999943.499953866005 1 60211.302056093 2023-09-24T07:14:57.646415+00:00 17462992.577224355191 232536950.922774344683 249999943.499998688698 1 60211.302067707 2023-09-24T07:14:58.649910+00:00 17463006.868304844946 232536936.631852954626 249999943.500157803297 1 60211.302078807 2023-09-24T07:14:59.608901+00:00 17462954.111472841352 232536989.388742625713 249999943.500215470791 1 60211.302091019 2023-09-24T07:15:00.664078+00:00 17463038.877236649394 232536904.622688531876 249999943.499925196171 1 60211.302106419 2023-09-24T07:15:01.994606+00:00 17462941.063828852028 232537002.436468213797 249999943.500297069550 1 60211.302118952 2023-09-24T07:15:03.077489+00:00 17462977.275665014982 232536966.224457114935 249999943.500122129917 1 60211.302127071 2023-09-24T07:15:03.778936+00:00 17463044.337107598782 232536899.163094520569 249999943.500202119350 1 60211.302138817 2023-09-24T07:15:04.793830+00:00 17462931.799799952656 232537011.700456202030 249999943.500256150961 1 60211.302149706 2023-09-24T07:15:05.734589+00:00 17462980.760359402746 232536962.739751368761 249999943.500110775232 1 60211.302161284 2023-09-24T07:15:06.734964+00:00 17463014.794048923999 232536928.705878138542 249999943.499927073717 1 60211.302172570 2023-09-24T07:15:07.710064+00:00 17462930.298869319260 232537013.201331675053 249999943.500200986862 1 60211.302183308 2023-09-24T07:15:08.637800+00:00 17463007.330186303705 232536936.169940382242 249999943.500126689672 1 60211.302194985 2023-09-24T07:15:09.646712+00:00 17463012.898447126150 232536930.601273059845 249999943.499720185995 1 60211.302206913 2023-09-24T07:15:10.677324+00:00 17462963.114828288555 232536980.384517610073 249999943.499345898628 1 60211.302219368 2023-09-24T07:15:11.753380+00:00 17462980.895777918398 232536962.604003727436 249999943.499781638384 1 60211.302230405 2023-09-24T07:15:12.706945+00:00 17462955.763956926763 232536987.735868632793 249999943.499825567007 1 60211.302241241 2023-09-24T07:15:13.643222+00:00 17462991.704022835940 232536951.796119809151 249999943.500142633915 1 60211.302252633 2023-09-24T07:15:14.627494+00:00 17462963.714768674225 232536979.784997642040 249999943.499766319990 1 60211.302264938 2023-09-24T07:15:15.690628+00:00 17463042.183632269502 232536901.315856009722 249999943.499488294125 1 60211.302275962 2023-09-24T07:15:16.643112+00:00 17462977.757507134229 232536965.742354154587 249999943.499861299992 1 60211.302287607 2023-09-24T07:15:17.649222+00:00 17462957.613005742431 232536985.887373238802 249999943.500378966331 1 60211.302298908 2023-09-24T07:15:18.625665+00:00 17462980.176285702735 232536963.323527395725 249999943.499813109636 1 60211.302310144 2023-09-24T07:15:19.596412+00:00 17463013.835868895054 232536929.663817852736 249999943.499686747789 1 60211.302321685 2023-09-24T07:15:20.593638+00:00 17462976.702953673899 232536966.797083467245 249999943.500037133694 1 60211.302333342 2023-09-24T07:15:21.600788+00:00 17462987.820475939661 232536955.679507523775 249999943.499983459711 1 60211.302345994 2023-09-24T07:15:22.693854+00:00 17462976.266272451729 232536967.233554005623 249999943.499826461077 1 60211.302356882 2023-09-24T07:15:23.634588+00:00 17462987.893536355346 232536955.606703817844 249999943.500240176916 1 60211.302369031 2023-09-24T07:15:24.684237+00:00 17462948.647117529064 232536994.853411942720 249999943.500529468060 1 60211.302380675 2023-09-24T07:15:25.690264+00:00 17462938.221392687410 232537005.278941571712 249999943.500334262848 1 60211.302391439 2023-09-24T07:15:26.620362+00:00 17462962.160043220967 232536981.340086281300 249999943.500129491091 1 60211.302403444 2023-09-24T07:15:27.657575+00:00 17463008.698703117669 232536934.801524400711 249999943.500227510929 1 60211.302414587 2023-09-24T07:15:28.620289+00:00 17462975.888392768800 232536967.611557394266 249999943.499950170517 1 60211.302426372 2023-09-24T07:15:29.638513+00:00 17462998.992336574942 232536944.507830411196 249999943.500166982412 1 60211.302437958 2023-09-24T07:15:30.639588+00:00 17462993.454508710653 232536950.045475482941 249999943.499984204769 1 60211.302449238 2023-09-24T07:15:31.614229+00:00 17462948.115441363305 232536995.384978622198 249999943.500419974327 1 60211.302460859 2023-09-24T07:15:32.618211+00:00 17462978.004918698221 232536965.495251089334 249999943.500169783831 1 60211.302472503 2023-09-24T07:15:33.624301+00:00 17462991.209877662361 232536952.289911746979 249999943.499789416790 1 60211.302483935 2023-09-24T07:15:34.611988+00:00 17462985.570550318807 232536957.929179280996 249999943.499729603529 1 60211.302495839 2023-09-24T07:15:35.640479+00:00 17462960.088149674237 232536983.411483645439 249999943.499633312225 1 60211.302506992 2023-09-24T07:15:36.604131+00:00 17462948.019419983029 232536995.480574399233 249999943.499994397163 1 60211.302518702 2023-09-24T07:15:37.615818+00:00 17462986.592668864876 232536956.906664103270 249999943.499332964420 1 60211.302530158 2023-09-24T07:15:38.605636+00:00 17462916.749176047742 232537026.750748395920 249999943.499924451113 1 60211.302541693 2023-09-24T07:15:39.602295+00:00 17462973.627008698881 232536969.872824549675 249999943.499833256006 1 60211.302552978 2023-09-24T07:15:40.577306+00:00 17463004.514368806034 232536938.985624045134 249999943.499992847443 1 60211.302564472 2023-09-24T07:15:41.570432+00:00 17462942.809310689569 232537000.690244585276 249999943.499555289745 1 60211.302575978 2023-09-24T07:15:42.564508+00:00 17463020.153896249831 232536923.346365898848 249999943.500262141228 1 60211.302588157 2023-09-24T07:15:43.616766+00:00 17462953.678004819900 232536989.821587324142 249999943.499592155218 1 60211.302599951 2023-09-24T07:15:44.635723+00:00 17462988.228059690446 232536955.271952748299 249999943.500012427568 1 60211.302611076 2023-09-24T07:15:45.596969+00:00 17462978.057175099850 232536965.442795485258 249999943.499970585108 1 60211.302622558 2023-09-24T07:15:46.588962+00:00 17462924.658008746803 232537018.841498702765 249999943.499507457018 1 60211.302633581 2023-09-24T07:15:47.541399+00:00 17463001.260856244713 232536942.239059805870 249999943.499916046858 1 60211.302645960 2023-09-24T07:15:48.610916+00:00 17462965.488077145070 232536978.011652648449 249999943.499729782343 1 60211.302657234 2023-09-24T07:15:49.585029+00:00 17462959.580522835255 232536983.919430255890 249999943.499953091145 1 60211.302669275 2023-09-24T07:15:50.625313+00:00 17462964.965383019298 232536978.534817129374 249999943.500200152397 1 60211.302680637 2023-09-24T07:15:51.607033+00:00 17463021.712435621768 232536921.787189453840 249999943.499625086784 1 60211.302691923 2023-09-24T07:15:52.582166+00:00 17462960.034916646779 232536983.465294361115 249999943.500211000443 1 60211.302703839 2023-09-24T07:15:53.611680+00:00 17462965.195447009057 232536978.304759919643 249999943.500206917524 1 60211.302715722 2023-09-24T07:15:54.638320+00:00 17462971.102749105543 232536972.397254049778 249999943.500003159046 1 60211.302727470 2023-09-24T07:15:55.653379+00:00 17463010.601520944387 232536932.899191528559 249999943.500712484121 1 60211.302738377 2023-09-24T07:15:56.595765+00:00 17462980.602518148720 232536962.897274762392 249999943.499792903662 1 60211.302750526 2023-09-24T07:15:57.645441+00:00 17462953.761316999793 232536989.738359808922 249999943.499676823616 1 60211.302761709 2023-09-24T07:15:58.611636+00:00 17462971.268458582461 232536972.231389522552 249999943.499848097563 1 60211.302773351 2023-09-24T07:15:59.617557+00:00 17462987.200251556933 232536956.300074726343 249999943.500326275826 1 60211.302784932 2023-09-24T07:16:00.618111+00:00 17462968.212549854070 232536975.288144171238 249999943.500694036484 1 60211.302796271 2023-09-24T07:16:01.597816+00:00 17462964.089225467294 232536979.410839140415 249999943.500064611435 1 60211.302811638 2023-09-24T07:16:02.925561+00:00 17462939.351003360003 232537004.149524927139 249999943.500528275967 1 60211.302822558 2023-09-24T07:16:03.869007+00:00 17462957.656438622624 232536985.843554019928 249999943.499992638826 1 60211.302832844 2023-09-24T07:16:04.757686+00:00 17463038.052157916129 232536905.447626113892 249999943.499784022570 1 60211.302843564 2023-09-24T07:16:05.683951+00:00 17462935.422204770148 232537008.077562361956 249999943.499767124653 1 60211.302854915 2023-09-24T07:16:06.664646+00:00 17462984.652268435806 232536958.847735553980 249999943.500003993511 1 60211.302867252 2023-09-24T07:16:07.730553+00:00 17463003.572117496282 232536939.928107291460 249999943.500224798918 1 60211.302878322 2023-09-24T07:16:08.687032+00:00 17462971.350296504796 232536972.149416327477 249999943.499712824821 1 60211.302890733 2023-09-24T07:16:09.759351+00:00 17462985.406364165246 232536958.093383699656 249999943.499747872353 1 60211.302901437 2023-09-24T07:16:10.684132+00:00 17462985.019840009511 232536958.480078488588 249999943.499918490648 1 60211.302913050 2023-09-24T07:16:11.687516+00:00 17462939.509669698775 232537003.990438550711 249999943.500108242035 1 60211.302924507 2023-09-24T07:16:12.677410+00:00 17462995.896679464728 232536947.603182494640 249999943.499861955643 1 60211.302937021 2023-09-24T07:16:13.758679+00:00 17462943.383842930198 232537000.115918248892 249999943.499761164188 1 60211.302947547 2023-09-24T07:16:14.668062+00:00 17462980.896996177733 232536962.602914094925 249999943.499910265207 1 60211.302960014 2023-09-24T07:16:15.745235+00:00 17462978.308239918202 232536965.191698700190 249999943.499938607216 1 60211.302971023 2023-09-24T07:16:16.696346+00:00 17462969.852367062122 232536973.647501230240 249999943.499868303537 1 60211.302982469 2023-09-24T07:16:17.685288+00:00 17462955.803240541369 232536987.696750789881 249999943.499991327524 1 60211.302993867 2023-09-24T07:16:18.670085+00:00 17463011.760226957500 232536931.739468902349 249999943.499695867300 1 60211.303004382 2023-09-24T07:16:19.578589+00:00 17462928.163830049336 232537015.335969686508 249999943.499799728394 1 60211.303016386 2023-09-24T07:16:20.615778+00:00 17463002.373131748289 232536941.126665115356 249999943.499796867371 1 60211.303028357 2023-09-24T07:16:21.650082+00:00 17463010.754997458309 232536932.745068252087 249999943.500065714121 1 60211.303039253 2023-09-24T07:16:22.591491+00:00 17462953.884462375194 232536989.615362405777 249999943.499824792147 1 60211.303052774 2023-09-24T07:16:23.759631+00:00 17462910.116685163230 232537033.383270740509 249999943.499955892563 1 60211.303063288 2023-09-24T07:16:24.668090+00:00 17462988.970315467566 232536954.529137581587 249999943.499453037977 1 60211.303075605 2023-09-24T07:16:25.732296+00:00 17462928.995302036405 232537014.504717350006 249999943.500019371510 1 60211.303086974 2023-09-24T07:16:26.714566+00:00 17463010.742621101439 232536932.756939470768 249999943.499560564756 1 60211.303097629 2023-09-24T07:16:27.635092+00:00 17462979.298897244036 232536964.201344609261 249999943.500241845846 1 60211.303109144 2023-09-24T07:16:28.630080+00:00 17462986.385829489678 232536957.114271014929 249999943.500100493431 1 60211.303122064 2023-09-24T07:16:29.746353+00:00 17462985.179689690471 232536958.320522516966 249999943.500212192535 1 60211.303133179 2023-09-24T07:16:30.706722+00:00 17462952.138102583587 232536991.361744940281 249999943.499847531319 1 60211.303143929 2023-09-24T07:16:31.635441+00:00 17462959.700683292001 232536983.799409478903 249999943.500092774630 1 60211.303155956 2023-09-24T07:16:32.674630+00:00 17462961.934583622962 232536981.565578550100 249999943.500162184238 1 60211.303168158 2023-09-24T07:16:33.728833+00:00 17462934.022883176804 232537009.477100700140 249999943.499983876944 1 60211.303178755 2023-09-24T07:16:34.644406+00:00 17463003.350049689412 232536940.150247663260 249999943.500297367573 1 60211.303190779 2023-09-24T07:16:35.683304+00:00 17462992.601277384907 232536950.898578047752 249999943.499855428934 1 60211.303202099 2023-09-24T07:16:36.661340+00:00 17462948.873816672713 232536994.626141011715 249999943.499957680702 1 60211.303213576 2023-09-24T07:16:37.652930+00:00 17463012.337441183627 232536931.162168473005 249999943.499609649181 1 60211.303224606 2023-09-24T07:16:38.606019+00:00 17462993.903730385005 232536949.596187859774 249999943.499918252230 1 60211.303237307 2023-09-24T07:16:39.703303+00:00 17462977.571241840720 232536965.928495138884 249999943.499736964703 1 60211.303248900 2023-09-24T07:16:40.704934+00:00 17462967.817731127143 232536975.681861460209 249999943.499592602253 1 60211.303260445 2023-09-24T07:16:41.702466+00:00 17462950.642567519099 232536992.857207506895 249999943.499775022268 1 60211.303271915 2023-09-24T07:16:42.693457+00:00 17462993.130468845367 232536950.369653701782 249999943.500122547150 1 60211.303283355 2023-09-24T07:16:43.681906+00:00 17462960.120369516313 232536983.379790097475 249999943.500159621239 1 60211.303294392 2023-09-24T07:16:44.635506+00:00 17463011.324456945062 232536932.175770223141 249999943.500227153301 1 60211.303306538 2023-09-24T07:16:45.684844+00:00 17462954.402472011745 232536989.097655951977 249999943.500127971172 1 60211.303317506 2023-09-24T07:16:46.632501+00:00 17462963.326677635312 232536980.173514276743 249999943.500191926956 1 60211.303328713 2023-09-24T07:16:47.600815+00:00 17462995.814806934446 232536947.685213536024 249999943.500020474195 1 60211.303339828 2023-09-24T07:16:48.561134+00:00 17462981.448470871896 232536962.051342546940 249999943.499813407660 1 60211.303351320 2023-09-24T07:16:49.554034+00:00 17462948.788623686880 232536994.710991829634 249999943.499615520239 1 60211.303363024 2023-09-24T07:16:50.565243+00:00 17462963.281384587288 232536980.217973649502 249999943.499358236790 1 60211.303375132 2023-09-24T07:16:51.611440+00:00 17462945.989228043705 232536997.510489821434 249999943.499717861414 1 60211.303386389 2023-09-24T07:16:52.583981+00:00 17463002.541479077190 232536940.958840966225 249999943.500320047140 1 60211.303398274 2023-09-24T07:16:53.610908+00:00 17462971.810938976705 232536971.688944250345 249999943.499883234501 1 60211.303409215 2023-09-24T07:16:54.556151+00:00 17462959.270821485668 232536984.229283630848 249999943.500105112791 1 60211.303421041 2023-09-24T07:16:55.577968+00:00 17462983.511695571244 232536959.988182634115 249999943.499878197908 1 60211.303433145 2023-09-24T07:16:56.623734+00:00 17462985.487883135676 232536958.012000977993 249999943.499884128571 1 60211.303444592 2023-09-24T07:16:57.612751+00:00 17462971.597451418638 232536971.902562260628 249999943.500013679266 1 60211.303456179 2023-09-24T07:16:58.613908+00:00 17462988.467823848128 232536955.032551944256 249999943.500375807285 1 60211.303467566 2023-09-24T07:16:59.597737+00:00 17463000.337932310998 232536943.162249028683 249999943.500181347132 1 60211.303478885 2023-09-24T07:17:00.575709+00:00 17463022.219127826393 232536921.280220270157 249999943.499348104000 1 60211.303490876 2023-09-24T07:17:01.611707+00:00 17462995.161021322012 232536948.339022368193 249999943.500043690205 1 60211.303504972 2023-09-24T07:17:02.829568+00:00 17462930.610470451415 232537012.889758527279 249999943.500228971243 1 60211.303515180 2023-09-24T07:17:03.711564+00:00 17462984.513314079493 232536958.986510396004 249999943.499824464321 1 60211.303527068 2023-09-24T07:17:04.738714+00:00 17462942.037525177002 232537001.461881905794 249999943.499407082796 1 60211.303537511 2023-09-24T07:17:05.640996+00:00 17463060.738231718540 232536882.761564522982 249999943.499796241522 1 60211.303549010 2023-09-24T07:17:06.634450+00:00 17462928.218943946064 232537015.280604749918 249999943.499548703432 1 60211.303561269 2023-09-24T07:17:07.693680+00:00 17462954.955472432077 232536988.544674456120 249999943.500146895647 1 60211.303572159 2023-09-24T07:17:08.634530+00:00 17462922.116934299469 232537021.382637858391 249999943.499572157860 1 60211.303583603 2023-09-24T07:17:09.623308+00:00 17462991.406549282372 232536952.093505144119 249999943.500054419041 1 60211.303595825 2023-09-24T07:17:10.679305+00:00 17462963.286718554795 232536980.213661372662 249999943.500379920006 1 60211.303607199 2023-09-24T07:17:11.661989+00:00 17462967.404002785683 232536976.095981419086 249999943.499984204769 1 60211.303617206 2023-09-24T07:17:12.526646+00:00 17463018.183618366718 232536925.316251695156 249999943.499870061874 1 60211.303629694 2023-09-24T07:17:13.605570+00:00 17462938.624462079257 232537004.875892668962 249999943.500354737043 1 60211.303640789 2023-09-24T07:17:14.564204+00:00 17462981.355671148747 232536962.144016623497 249999943.499687761068 1 60211.303652332 2023-09-24T07:17:15.561477+00:00 17462979.944475382566 232536963.555558681488 249999943.500034064054 1 60211.303664710 2023-09-24T07:17:16.630977+00:00 17462973.493613585830 232536970.006060421467 249999943.499674022198 1 60211.303675889 2023-09-24T07:17:17.596804+00:00 17463014.847072347999 232536928.653197824955 249999943.500270187855 1 60211.303687956 2023-09-24T07:17:18.639366+00:00 17463008.262709192932 232536935.237378716469 249999943.500087916851 1 60211.303699106 2023-09-24T07:17:19.602795+00:00 17462995.199333097786 232536948.300433188677 249999943.499766290188 1 60211.303710869 2023-09-24T07:17:20.619046+00:00 17462926.208384394646 232537017.291239112616 249999943.499623507261 1 60211.303722284 2023-09-24T07:17:21.605344+00:00 17462987.070812679827 232536956.428821802139 249999943.499634474516 1 60211.303734060 2023-09-24T07:17:22.622780+00:00 17462974.309378203005 232536969.190351426601 249999943.499729633331 1 60211.303745577 2023-09-24T07:17:23.617839+00:00 17463005.900647163391 232536937.599174469709 249999943.499821633101 1 60211.303757366 2023-09-24T07:17:24.636404+00:00 17462961.704567782581 232536981.795515120029 249999943.500082910061 1 60211.303769080 2023-09-24T07:17:25.648517+00:00 17462965.214183099568 232536978.285714805126 249999943.499897897243 1 60211.303780050 2023-09-24T07:17:26.596353+00:00 17463002.196150355041 232536941.303804665804 249999943.499955028296 1 60211.303791996 2023-09-24T07:17:27.628414+00:00 17462973.806397471577 232536969.693650662899 249999943.500048130751 1 60211.303803995 2023-09-24T07:17:28.665171+00:00 17462968.222086410969 232536975.277883589268 249999943.499969989061 1 60211.303814566 2023-09-24T07:17:29.578510+00:00 17462999.505238126963 232536943.994806170464 249999943.500044286251 1 60211.303826341 2023-09-24T07:17:30.595873+00:00 17462980.877236898988 232536962.622905522585 249999943.500142425299 1 60211.303838052 2023-09-24T07:17:31.607677+00:00 17463010.488273598254 232536933.011653691530 249999943.499927282333 1 60211.303849776 2023-09-24T07:17:32.620665+00:00 17462946.822499617934 232536996.677786231041 249999943.500285863876 1 60211.303861167 2023-09-24T07:17:33.604807+00:00 17463025.767861090600 232536917.732223063707 249999943.500084161758 1 60211.303872473 2023-09-24T07:17:34.581625+00:00 17462953.912144195288 232536989.587582856417 249999943.499727040529 1 60211.303883836 2023-09-24T07:17:35.563391+00:00 17462989.857481513172 232536953.642209708691 249999943.499691218138 1 60211.303895569 2023-09-24T07:17:36.577186+00:00 17462976.939695421606 232536966.560372173786 249999943.500067591667 1 60211.303907452 2023-09-24T07:17:37.603876+00:00 17462960.355331800878 232536983.144654691219 249999943.499986499548 1 60211.303919401 2023-09-24T07:17:38.636281+00:00 17462966.086550198495 232536977.413512915373 249999943.500063121319 1 60211.303930697 2023-09-24T07:17:39.612203+00:00 17462971.729635145515 232536971.770053505898 249999943.499688655138 1 60211.303942366 2023-09-24T07:17:40.620416+00:00 17462992.574312716722 232536950.925746411085 249999943.500059127808 1 60211.303954024 2023-09-24T07:17:41.627688+00:00 17462974.573016509414 232536968.927158266306 249999943.500174760818 1 60211.303965088 2023-09-24T07:17:42.583615+00:00 17462992.561179608107 232536950.939162015915 249999943.500341624022 1 60211.303976843 2023-09-24T07:17:43.599210+00:00 17462943.096510298550 232537000.403521746397 249999943.500032037497 1 60211.303988586 2023-09-24T07:17:44.613850+00:00 17462921.780269447714 232537021.719498842955 249999943.499768286943 1 60211.304000088 2023-09-24T07:17:45.607581+00:00 17463004.334579277784 232536939.164989411831 249999943.499568700790 1 60211.304011755 2023-09-24T07:17:46.615629+00:00 17463010.300221785903 232536933.199543833733 249999943.499765634537 1 60211.304022940 2023-09-24T07:17:47.582047+00:00 17463005.753791984171 232536937.745821148157 249999943.499613136053 1 60211.304034748 2023-09-24T07:17:48.602242+00:00 17462973.566704388708 232536969.932959407568 249999943.499663800001 1 60211.304046509 2023-09-24T07:17:49.618349+00:00 17462971.240027889609 232536972.259991616011 249999943.500019490719 1 60211.304057969 2023-09-24T07:17:50.608552+00:00 17462973.000265475363 232536970.499890923500 249999943.500156402588 1 60211.304069309 2023-09-24T07:17:51.588251+00:00 17463036.324668858200 232536907.175628304482 249999943.500297158957 1 60211.304080807 2023-09-24T07:17:52.581744+00:00 17462965.624093666673 232536977.876090049744 249999943.500183701515 1 60211.304092446 2023-09-24T07:17:53.587358+00:00 17463001.023988597095 232536942.476021140814 249999943.500009745359 1 60211.304104207 2023-09-24T07:17:54.603504+00:00 17462955.257170241326 232536988.242875486612 249999943.500045716763 1 60211.304115318 2023-09-24T07:17:55.563468+00:00 17462970.137168176472 232536973.363532692194 249999943.500700861216 1 60211.304126844 2023-09-24T07:17:56.559313+00:00 17462982.786343686283 232536960.713782668114 249999943.500126361847 1 60211.304138659 2023-09-24T07:17:57.580199+00:00 17462963.073766708374 232536980.425989121199 249999943.499755829573 1 60211.304150167 2023-09-24T07:17:58.574449+00:00 17463003.656119473279 232536939.843100994825 249999943.499220460653 1 60211.304162241 2023-09-24T07:17:59.617585+00:00 17462963.241692092270 232536980.258245676756 249999943.499937772751 1 60211.304173606 2023-09-24T07:18:00.599602+00:00 17462977.445999685675 232536966.053720831871 249999943.499720513821 1 60211.304188514 2023-09-24T07:18:01.887606+00:00 17462994.280445981771 232536949.219927996397 249999943.500373989344 1 60211.304198453 2023-09-24T07:18:02.746346+00:00 17462951.307351540774 232536992.192713886499 249999943.500065416098 1 60211.304210127 2023-09-24T07:18:03.754986+00:00 17462957.267589267343 232536986.232492566109 249999943.500081837177 1 60211.304221797 2023-09-24T07:18:04.763239+00:00 17462968.984609387815 232536974.515508443117 249999943.500117838383 1 60211.304233977 2023-09-24T07:18:05.815586+00:00 17462969.390044230968 232536974.110127985477 249999943.500172227621 1 60211.304244117 2023-09-24T07:18:06.691713+00:00 17462956.757965542376 232536986.742311865091 249999943.500277400017 1 60211.304255760 2023-09-24T07:18:07.697696+00:00 17462981.456623319536 232536962.043280631304 249999943.499903947115 1 60211.304268293 2023-09-24T07:18:08.780519+00:00 17462953.816995158792 232536989.683049798012 249999943.500044941902 1 60211.304279742 2023-09-24T07:18:09.769749+00:00 17462962.648167919368 232536980.851908713579 249999943.500076621771 1 60211.304290372 2023-09-24T07:18:10.688188+00:00 17462945.487927868962 232536998.011877834797 249999943.499805688858 1 60211.304301525 2023-09-24T07:18:11.651766+00:00 17463031.747468490154 232536911.752422124147 249999943.499890625477 1 60211.304313646 2023-09-24T07:18:12.698996+00:00 17462979.369464632124 232536964.130647152662 249999943.500111788511 1 60211.304324694 2023-09-24T07:18:13.653557+00:00 17462932.135095667094 232537011.364534676075 249999943.499630331993 1 60211.304336704 2023-09-24T07:18:14.691205+00:00 17462967.431440714747 232536976.068414747715 249999943.499855458736 1 60211.304347825 2023-09-24T07:18:15.652046+00:00 17462997.879293765873 232536945.620483160019 249999943.499776929617 1 60211.304360855 2023-09-24T07:18:16.777855+00:00 17462988.328577920794 232536955.171412855387 249999943.499990761280 1 60211.304370772 2023-09-24T07:18:17.634717+00:00 17462993.013841010630 232536950.486609309912 249999943.500450313091 1 60211.304382305 2023-09-24T07:18:18.631125+00:00 17463047.308926906437 232536896.191295325756 249999943.500222235918 1 60211.304394288 2023-09-24T07:18:19.666505+00:00 17462935.515054631978 232537007.984948307276 249999943.500002950430 1 60211.304406042 2023-09-24T07:18:20.682018+00:00 17462979.139586769044 232536964.360215246677 249999943.499802023172 1 60211.304417958 2023-09-24T07:18:21.711535+00:00 17462966.130300503224 232536977.369330048561 249999943.499630540609 1 60211.304428368 2023-09-24T07:18:22.611003+00:00 17462989.554197032005 232536953.945495903492 249999943.499692946672 1 60211.304439307 2023-09-24T07:18:23.556145+00:00 17462988.183635953814 232536955.316021114588 249999943.499657064676 1 60211.304452302 2023-09-24T07:18:24.678882+00:00 17462971.345946587622 232536972.154267132282 249999943.500213712454 1 60211.304463733 2023-09-24T07:18:25.666529+00:00 17462971.658833067864 232536971.841167122126 249999943.500000178814 1 60211.304475122 2023-09-24T07:18:26.650540+00:00 17463008.348665598780 232536935.151098072529 249999943.499763667583 1 60211.304486016 2023-09-24T07:18:27.591808+00:00 17462975.024499986321 232536968.475723832846 249999943.500223815441 1 60211.304498511 2023-09-24T07:18:28.671365+00:00 17462937.974326290190 232537005.525478124619 249999943.499804407358 1 60211.304509792 2023-09-24T07:18:29.646005+00:00 17463013.619973532856 232536929.880549371243 249999943.500522911549 1 60211.304521367 2023-09-24T07:18:30.646099+00:00 17462951.655541468412 232536991.844315499067 249999943.499856978655 1 60211.304532771 2023-09-24T07:18:31.631462+00:00 17462936.416754174978 232537007.083198010921 249999943.499952197075 1 60211.304544353 2023-09-24T07:18:32.632131+00:00 17462984.249041900039 232536959.251177906990 249999943.500219821930 1 60211.304555973 2023-09-24T07:18:33.636032+00:00 17462994.078425928950 232536949.421534031630 249999943.499959945679 1 60211.304567645 2023-09-24T07:18:34.644503+00:00 17463016.305131252855 232536927.194763541222 249999943.499894797802 1 60211.304579716 2023-09-24T07:18:35.687447+00:00 17462951.913087770343 232536991.586297184229 249999943.499384939671 1 60211.304591367 2023-09-24T07:18:36.694117+00:00 17462991.137479789555 232536952.361918687820 249999943.499398469925 1 60211.304602079 2023-09-24T07:18:37.619586+00:00 17462971.116977766156 232536972.382773131132 249999943.499750912189 1 60211.304614143 2023-09-24T07:18:38.661903+00:00 17462965.729411572218 232536977.770401209593 249999943.499812781811 1 60211.304625684 2023-09-24T07:18:39.659147+00:00 17462991.503996595740 232536951.995491921902 249999943.499488532543 1 60211.304637176 2023-09-24T07:18:40.651987+00:00 17462956.992507927120 232536986.507665365934 249999943.500173300505 1 60211.304647976 2023-09-24T07:18:41.585143+00:00 17462951.903339359909 232536991.596361815929 249999943.499701172113 1 60211.304659388 2023-09-24T07:18:42.571119+00:00 17462994.506185498089 232536948.993667274714 249999943.499852776527 1 60211.304670733 2023-09-24T07:18:43.551388+00:00 17463010.944137681276 232536932.555585861206 249999943.499723553658 1 60211.304683208 2023-09-24T07:18:44.629227+00:00 17462929.406962335110 232537014.093066334724 249999943.500028669834 1 60211.304694792 2023-09-24T07:18:45.630014+00:00 17463011.075256537646 232536932.425297528505 249999943.500554054976 1 60211.304705862 2023-09-24T07:18:46.586506+00:00 17462981.663216810673 232536961.837085872889 249999943.500302672386 1 60211.304717165 2023-09-24T07:18:47.563038+00:00 17462953.279059011489 232536990.220770627260 249999943.499829649925 1 60211.304729403 2023-09-24T07:18:48.620467+00:00 17463009.456394784153 232536934.043199837208 249999943.499594628811 1 60211.304741056 2023-09-24T07:18:49.627244+00:00 17463039.690093792975 232536903.809591442347 249999943.499685227871 1 60211.304752047 2023-09-24T07:18:50.576833+00:00 17462980.208965051919 232536963.291164368391 249999943.500129431486 1 60211.304764485 2023-09-24T07:18:51.651486+00:00 17462926.703565131873 232537016.796361118555 249999943.499926239252 1 60211.304774690 2023-09-24T07:18:52.533267+00:00 17462945.732741598040 232536997.767603635788 249999943.500345230103 1 60211.304787353 2023-09-24T07:18:53.627254+00:00 17462979.117181073874 232536964.382957696915 249999943.500138759613 1 60211.304799259 2023-09-24T07:18:54.655935+00:00 17462928.451950311661 232537015.048472553492 249999943.500422865152 1 60211.304809966 2023-09-24T07:18:55.581082+00:00 17462999.289337608963 232536944.211279034615 249999943.500616639853 1 60211.304821172 2023-09-24T07:18:56.549274+00:00 17462982.814320422709 232536960.685695141554 249999943.500015556812 1 60211.304833475 2023-09-24T07:18:57.612251+00:00 17462991.993780400604 232536951.506196260452 249999943.499976664782 1 60211.304844778 2023-09-24T07:18:58.588788+00:00 17462975.671847973019 232536967.828070908785 249999943.499918878078 1 60211.304856852 2023-09-24T07:18:59.632006+00:00 17462968.257164079696 232536975.243160575628 249999943.500324666500 1 60211.304868334 2023-09-24T07:19:00.624089+00:00 17462964.070850007236 232536979.429293155670 249999943.500143170357 1 60211.304879174 2023-09-24T07:19:01.560631+00:00 17463024.137289054692 232536919.362834304571 249999943.500123351812 1 60211.304892960 2023-09-24T07:19:02.751769+00:00 17462949.434996683151 232536994.064776957035 249999943.499773651361 1 60211.304903749 2023-09-24T07:19:03.683904+00:00 17462975.908557344228 232536967.591251850128 249999943.499809205532 1 60211.304915075 2023-09-24T07:19:04.662461+00:00 17462970.868102580309 232536972.631361305714 249999943.499463886023 1 60211.304926770 2023-09-24T07:19:05.672905+00:00 17463000.982245519757 232536942.517570942640 249999943.499816477299 1 60211.304937467 2023-09-24T07:19:06.597140+00:00 17462979.693330913782 232536963.806399166584 249999943.499730080366 1 60211.304949558 2023-09-24T07:19:07.641807+00:00 17463015.154857788235 232536928.345486760139 249999943.500344544649 1 60211.304961996 2023-09-24T07:19:08.716459+00:00 17462972.881849117577 232536970.618308484554 249999943.500157594681 1 60211.304971935 2023-09-24T07:19:09.575160+00:00 17462977.313059862703 232536966.186918675900 249999943.499978542328 1 60211.304984189 2023-09-24T07:19:10.633909+00:00 17462947.790503628552 232536995.709371954203 249999943.499875575304 1 60211.304995516 2023-09-24T07:19:11.612557+00:00 17462963.528433993459 232536979.971019774675 249999943.499453783035 1 60211.305006156 2023-09-24T07:19:12.531839+00:00 17463021.207491729409 232536922.292055398226 249999943.499547123909 1 60211.305018805 2023-09-24T07:19:13.624725+00:00 17462956.884012024850 232536986.616067171097 249999943.500079184771 1 60211.305030127 2023-09-24T07:19:14.602957+00:00 17462949.560464702547 232536993.939518302679 249999943.499983012676 1 60211.305041797 2023-09-24T07:19:15.611212+00:00 17462947.665292870253 232536995.834747195244 249999943.500040054321 1 60211.305052818 2023-09-24T07:19:16.563475+00:00 17462988.827759895474 232536954.672380864620 249999943.500140756369 1 60211.305064823 2023-09-24T07:19:17.600649+00:00 17462979.745310436934 232536963.754697710276 249999943.500008136034 1 60211.305075548 2023-09-24T07:19:18.527356+00:00 17462973.642978020012 232536969.856626331806 249999943.499604344368 1 60211.305088660 2023-09-24T07:19:19.660186+00:00 17462942.808191824704 232537000.691551327705 249999943.499743163586 1 60211.305099375 2023-09-24T07:19:20.585945+00:00 17462948.970144562423 232536994.529401570559 249999943.499546140432 1 60211.305110787 2023-09-24T07:19:21.571961+00:00 17462991.538238327950 232536951.962018996477 249999943.500257313251 1 60211.305122805 2023-09-24T07:19:22.610327+00:00 17462952.027696803212 232536991.471979558468 249999943.499676346779 1 60211.305134123 2023-09-24T07:19:23.588203+00:00 17462966.140105910599 232536977.359676122665 249999943.499782025814 1 60211.305145788 2023-09-24T07:19:24.596045+00:00 17463014.830823447555 232536928.669270187616 249999943.500093638897 1 60211.305157397 2023-09-24T07:19:25.599096+00:00 17462947.852991491556 232536995.646476507187 249999943.499467998743 1 60211.305169221 2023-09-24T07:19:26.620665+00:00 17463005.341818623245 232536938.157739967108 249999943.499558597803 1 60211.305180271 2023-09-24T07:19:27.575392+00:00 17462953.799807418138 232536989.699754476547 249999943.499561905861 1 60211.305192585 2023-09-24T07:19:28.639368+00:00 17462968.186049040407 232536975.313965082169 249999943.500014126301 1 60211.305203938 2023-09-24T07:19:29.620289+00:00 17462990.992809899151 232536952.507003575563 249999943.499813467264 1 60211.305214805 2023-09-24T07:19:30.559139+00:00 17462971.305692665279 232536972.194450289011 249999943.500142961740 1 60211.305226428 2023-09-24T07:19:31.563363+00:00 17462997.347715869546 232536946.152376681566 249999943.500092566013 1 60211.305238512 2023-09-24T07:19:32.607426+00:00 17462982.450862836093 232536961.048943191767 249999943.499806016684 1 60211.305249989 2023-09-24T07:19:33.599068+00:00 17462984.723546713591 232536958.776070833206 249999943.499617546797 1 60211.305261334 2023-09-24T07:19:34.579267+00:00 17462935.697773799300 232537007.802294641733 249999943.500068426132 1 60211.305273346 2023-09-24T07:19:35.617050+00:00 17463026.339578863233 232536917.160366773605 249999943.499945640564 1 60211.305284902 2023-09-24T07:19:36.615518+00:00 17463024.688162576407 232536918.811826199293 249999943.499988764524 1 60211.305296037 2023-09-24T07:19:37.577615+00:00 17462924.467820603400 232537019.031683355570 249999943.499503970146 1 60211.305307402 2023-09-24T07:19:38.559510+00:00 17462973.605866380036 232536969.893980860710 249999943.499847233295 1 60211.305319400 2023-09-24T07:19:39.596116+00:00 17462987.970956508070 232536955.529600054026 249999943.500556558371 1 60211.305330870 2023-09-24T07:19:40.587198+00:00 17462979.597176577896 232536963.902849256992 249999943.500025838614 1 60211.305343050 2023-09-24T07:19:41.639485+00:00 17462976.016268387437 232536967.484435170889 249999943.500703573227 1 60211.305354054 2023-09-24T07:19:42.590231+00:00 17462951.265035364777 232536992.235192626715 249999943.500227987766 1 60211.305366423 2023-09-24T07:19:43.658951+00:00 17462982.862110316753 232536960.638296186924 249999943.500406503677 1 60211.305377607 2023-09-24T07:19:44.625219+00:00 17463007.383279912174 232536936.116498529911 249999943.499778449535 1 60211.305388819 2023-09-24T07:19:45.593953+00:00 17462930.115068957210 232537013.384541004896 249999943.499609947205 1 60211.305400215 2023-09-24T07:19:46.578573+00:00 17462970.768560364842 232536972.731450706720 249999943.500011086464 1 60211.305411793 2023-09-24T07:19:47.578924+00:00 17462974.293115884066 232536969.206563413143 249999943.499679297209 1 60211.305423463 2023-09-24T07:19:48.587211+00:00 17462971.705455306917 232536971.794016093016 249999943.499471396208 1 60211.305435431 2023-09-24T07:19:49.621205+00:00 17462943.308564685285 232537000.191441506147 249999943.500006198883 1 60211.305446328 2023-09-24T07:19:50.562694+00:00 17462956.645017489791 232536986.854922682047 249999943.499940156937 1 60211.305458779 2023-09-24T07:19:51.638528+00:00 17462980.469173908234 232536963.031053811312 249999943.500227719545 1 60211.305470161 2023-09-24T07:19:52.621881+00:00 17462990.849979862571 232536952.649959623814 249999943.499939501286 1 60211.305481600 2023-09-24T07:19:53.610241+00:00 17463028.322280332446 232536915.177697956562 249999943.499978303909 1 60211.305492999 2023-09-24T07:19:54.595073+00:00 17462950.793415986001 232536992.707075685263 249999943.500491678715 1 60211.305504714 2023-09-24T07:19:55.607289+00:00 17462948.909808244556 232536994.589989304543 249999943.499797552824 1 60211.305516123 2023-09-24T07:19:56.593019+00:00 17462930.938294410706 232537012.561928778887 249999943.500223189592 1 60211.305528189 2023-09-24T07:19:57.635554+00:00 17462979.909528426826 232536963.590348869562 249999943.499877303839 1 60211.305539161 2023-09-24T07:19:58.583484+00:00 17463030.266793001443 232536913.233051568270 249999943.499844580889 1 60211.305551246 2023-09-24T07:19:59.627681+00:00 17462978.481382057071 232536965.018476724625 249999943.499858796597 1 60211.305562302 2023-09-24T07:20:00.582951+00:00 17462982.512990038842 232536960.986520260572 249999943.499510288239 1 60211.305574161 2023-09-24T07:20:01.607469+00:00 17462949.541797574610 232536993.958334237337 249999943.500131815672 1 60211.305593708 2023-09-24T07:20:03.296354+00:00 17462945.778980813920 232536997.720693439245 249999943.499674260616 1 60211.305602697 2023-09-24T07:20:04.073026+00:00 17463007.873808018863 232536935.625722676516 249999943.499530702829 1 60211.305611759 2023-09-24T07:20:04.855969+00:00 17462943.212377689779 232537000.287731707096 249999943.500109404325 1 60211.305623879 2023-09-24T07:20:05.903111+00:00 17462996.050417862833 232536947.449473351240 249999943.499891221523 1 60211.305633387 2023-09-24T07:20:06.724633+00:00 17462975.012671656907 232536968.486898243427 249999943.499569892883 1 60211.305644809 2023-09-24T07:20:07.711524+00:00 17462964.993207678199 232536978.506868839264 249999943.500076532364 1 60211.305656894 2023-09-24T07:20:08.755611+00:00 17462944.773141533136 232536998.726549059153 249999943.499690592289 1 60211.305667674 2023-09-24T07:20:09.687045+00:00 17462974.453985374421 232536969.045762270689 249999943.499747633934 1 60211.305679245 2023-09-24T07:20:10.686746+00:00 17462930.253789491951 232537013.246272295713 249999943.500061780214 1 60211.305691666 2023-09-24T07:20:11.759983+00:00 17463001.042078413069 232536942.458070367575 249999943.500148773193 1 60211.305701875 2023-09-24T07:20:12.641975+00:00 17462995.803853571415 232536947.696128189564 249999943.499981760979 1 60211.305713740 2023-09-24T07:20:13.667139+00:00 17462958.440489985049 232536985.059361696243 249999943.499851673841 1 60211.305724872 2023-09-24T07:20:14.628960+00:00 17462941.222612041980 232537002.277218461037 249999943.499830514193 1 60211.305735924 2023-09-24T07:20:15.583811+00:00 17462970.420515228063 232536973.079083651304 249999943.499598890543 1 60211.305748119 2023-09-24T07:20:16.637505+00:00 17462964.911852952093 232536978.588204234838 249999943.500057190657 1 60211.305759081 2023-09-24T07:20:17.584598+00:00 17462962.131599310786 232536981.367977708578 249999943.499577015638 1 60211.305771327 2023-09-24T07:20:18.642650+00:00 17463002.867977045476 232536940.632377088070 249999943.500354140997 1 60211.305782576 2023-09-24T07:20:19.614521+00:00 17462983.804063241929 232536959.696291267872 249999943.500354498625 1 60211.305794485 2023-09-24T07:20:20.643480+00:00 17462952.572363801301 232536990.927682071924 249999943.500045865774 1 60211.305806134 2023-09-24T07:20:21.650009+00:00 17463014.052842140198 232536929.446844667196 249999943.499686807394 1 60211.305818016 2023-09-24T07:20:22.676571+00:00 17463004.538101900369 232536938.961616039276 249999943.499717950821 1 60211.305829147 2023-09-24T07:20:23.638271+00:00 17462961.566590473056 232536981.933332681656 249999943.499923169613 1 60211.305840440 2023-09-24T07:20:24.614036+00:00 17462960.929429933429 232536982.570539653301 249999943.499969601631 1 60211.305852552 2023-09-24T07:20:25.660491+00:00 17462938.298003882170 232537005.201868116856 249999943.499871999025 1 60211.305863779 2023-09-24T07:20:26.630517+00:00 17462989.871815379709 232536953.628326684237 249999943.500142067671 1 60211.305875285 2023-09-24T07:20:27.624579+00:00 17462973.729968443513 232536969.769839942455 249999943.499808371067 1 60211.305887348 2023-09-24T07:20:28.666864+00:00 17462964.005523048341 232536979.494536310434 249999943.500059366226 1 60211.305897846 2023-09-24T07:20:29.573921+00:00 17462994.996234633029 232536948.503957867622 249999943.500192493200 1 60211.305910039 2023-09-24T07:20:30.627349+00:00 17462930.988281246275 232537012.511663079262 249999943.499944329262 1 60211.305921826 2023-09-24T07:20:31.645760+00:00 17462918.598376698792 232537024.901822328568 249999943.500199019909 1 60211.305933249 2023-09-24T07:20:32.632753+00:00 17462936.255538105965 232537007.244403243065 249999943.499941349030 1 60211.305945084 2023-09-24T07:20:33.655291+00:00 17462978.015891931951 232536965.484451502562 249999943.500343441963 1 60211.305956343 2023-09-24T07:20:34.628059+00:00 17462967.062591686845 232536976.437733322382 249999943.500325024128 1 60211.305968200 2023-09-24T07:20:35.652522+00:00 17462989.070085171610 232536954.429918289185 249999943.500003457069 1 60211.305979600 2023-09-24T07:20:36.637421+00:00 17462939.447695009410 232537004.052338182926 249999943.500033199787 1 60211.305991080 2023-09-24T07:20:37.629269+00:00 17463005.750855587423 232536937.749192953110 249999943.500048547983 1 60211.306002363 2023-09-24T07:20:38.604175+00:00 17462947.037368547171 232536996.462615817785 249999943.499984353781 1 60211.306014521 2023-09-24T07:20:39.654597+00:00 17462965.158938214183 232536978.341461837292 249999943.500400066376 1 60211.306026307 2023-09-24T07:20:40.672931+00:00 17462994.184522613883 232536949.315405100584 249999943.499927699566 1 60211.306038056 2023-09-24T07:20:41.687984+00:00 17462957.646789547056 232536985.852998673916 249999943.499788224697 1 60211.306048596 2023-09-24T07:20:42.598687+00:00 17462973.152645051479 232536970.347349971533 249999943.499995023012 1 60211.306060204 2023-09-24T07:20:43.601608+00:00 17462965.289082910866 232536978.210913181305 249999943.499996095896 1 60211.306071550 2023-09-24T07:20:44.581866+00:00 17462979.587874379009 232536963.911913931370 249999943.499788314104 1 60211.306083146 2023-09-24T07:20:45.583751+00:00 17462956.892279151827 232536986.607946962118 249999943.500226110220 1 60211.306095179 2023-09-24T07:20:46.623473+00:00 17462951.968144159764 232536991.532179653645 249999943.500323802233 1 60211.306106701 2023-09-24T07:20:47.619005+00:00 17462991.553744703531 232536951.945745080709 249999943.499489784241 1 60211.306117707 2023-09-24T07:20:48.569896+00:00 17462991.779601234943 232536951.720145374537 249999943.499746620655 1 60211.306129281 2023-09-24T07:20:49.569900+00:00 17462984.348474543542 232536959.151928126812 249999943.500402659178 1 60211.306141461 2023-09-24T07:20:50.622233+00:00 17463019.672167416662 232536923.828131347895 249999943.500298768282 1 60211.306152195 2023-09-24T07:20:51.549677+00:00 17462980.499550361186 232536963.000730276108 249999943.500280648470 1 60211.306164132 2023-09-24T07:20:52.581023+00:00 17462899.688035942614 232537043.812040805817 249999943.500076740980 1 60211.306176139 2023-09-24T07:20:53.618435+00:00 17463014.905641514808 232536928.594100326300 249999943.499741852283 1 60211.306187971 2023-09-24T07:20:54.640651+00:00 17463012.606187991798 232536930.893445461988 249999943.499633461237 1 60211.306199910 2023-09-24T07:20:55.672245+00:00 17462966.639912124723 232536976.860241591930 249999943.500153720379 1 60211.306210487 2023-09-24T07:20:56.586081+00:00 17462988.873177692294 232536954.626726180315 249999943.499903857708 1 60211.306222584 2023-09-24T07:20:57.631231+00:00 17462972.816688872874 232536970.683306187391 249999943.499995052814 1 60211.306234093 2023-09-24T07:20:58.625641+00:00 17462940.814936947078 232537002.684992074966 249999943.499929010868 1 60211.306245640 2023-09-24T07:20:59.623265+00:00 17462964.633510444313 232536978.866552203894 249999943.500062644482 1 60211.306257564 2023-09-24T07:21:00.653554+00:00 17462972.618919465691 232536970.880609065294 249999943.499528527260 1 60211.306271161 2023-09-24T07:21:01.828296+00:00 17462991.505484577268 232536951.994263201952 249999943.499747782946 1 60211.306280975 2023-09-24T07:21:02.676258+00:00 17463001.335248395801 232536942.164695739746 249999943.499944150448 1 60211.306292502 2023-09-24T07:21:03.672182+00:00 17462975.557324834168 232536967.942771643400 249999943.500096470118 1 60211.306304236 2023-09-24T07:21:04.685970+00:00 17462970.749417752028 232536972.750372707844 249999943.499790459871 1 60211.306315354 2023-09-24T07:21:05.646592+00:00 17462973.711853675544 232536969.788114249706 249999943.499967932701 1 60211.306326697 2023-09-24T07:21:06.626619+00:00 17462966.886950012296 232536976.613214343786 249999943.500164359808 1 60211.306339085 2023-09-24T07:21:07.696963+00:00 17462941.368791237473 232537002.130966663361 249999943.499757885933 1 60211.306349791 2023-09-24T07:21:08.621946+00:00 17462960.053834751248 232536983.445930272341 249999943.499765038490 1 60211.306362140 2023-09-24T07:21:09.688896+00:00 17462981.480394173414 232536962.019932359457 249999943.500326544046 1 60211.306373121 2023-09-24T07:21:10.637636+00:00 17462944.117319915444 232536999.382741987705 249999943.500061899424 1 60211.306385013 2023-09-24T07:21:11.665135+00:00 17462935.707973103970 232537007.791997134686 249999943.499970227480 1 60211.306395734 2023-09-24T07:21:12.591442+00:00 17462994.599345047027 232536948.900807350874 249999943.500152409077 1 60211.306406880 2023-09-24T07:21:13.554435+00:00 17462993.475344236940 232536950.024937808514 249999943.500282049179 1 60211.306418588 2023-09-24T07:21:14.566011+00:00 17462989.516330722719 232536953.983586698771 249999943.499917417765 1 60211.306430213 2023-09-24T07:21:15.570426+00:00 17462922.694057747722 232537020.805884599686 249999943.499942362309 1 60211.306442397 2023-09-24T07:21:16.623125+00:00 17463019.578815653920 232536923.921482414007 249999943.500298082829 1 60211.306453577 2023-09-24T07:21:17.589057+00:00 17462944.691468786448 232536998.808494627476 249999943.499963402748 1 60211.306465437 2023-09-24T07:21:18.613767+00:00 17462973.650330077857 232536969.849832415581 249999943.500162482262 1 60211.306477330 2023-09-24T07:21:19.641286+00:00 17462962.631561622024 232536980.868162810802 249999943.499724447727 1 60211.306488589 2023-09-24T07:21:20.614121+00:00 17462949.196449149400 232536994.303898870945 249999943.500348031521 1 60211.306499035 2023-09-24T07:21:21.516621+00:00 17462972.606858924031 232536970.893106043339 249999943.499964952469 1 60211.306511536 2023-09-24T07:21:22.596702+00:00 17462955.344509206712 232536988.155227124691 249999943.499736338854 1 60211.306523078 2023-09-24T07:21:23.593918+00:00 17463000.573835421354 232536942.926435947418 249999943.500271379948 1 60211.306535136 2023-09-24T07:21:24.635757+00:00 17462979.496097389609 232536964.004067420959 249999943.500164806843 1 60211.306546255 2023-09-24T07:21:25.596453+00:00 17462947.538144402206 232536995.961925625801 249999943.500070035458 1 60211.306558261 2023-09-24T07:21:26.633749+00:00 17463020.509635236114 232536922.990418881178 249999943.500054121017 1 60211.306569299 2023-09-24T07:21:27.587428+00:00 17462968.732292115688 232536974.767846912146 249999943.500139027834 1 60211.306581486 2023-09-24T07:21:28.640399+00:00 17462980.994367055595 232536962.505750507116 249999943.500117570162 1 60211.306592366 2023-09-24T07:21:29.580445+00:00 17462941.359145451337 232537002.141104459763 249999943.500249922276 1 60211.306605013 2023-09-24T07:21:30.673115+00:00 17462964.209120526910 232536979.290654301643 249999943.499774813652 1 60211.306615878 2023-09-24T07:21:31.611867+00:00 17463006.220146272331 232536937.279846549034 249999943.499992817640 1 60211.306627010 2023-09-24T07:21:32.573659+00:00 17462976.658138331026 232536966.842103004456 249999943.500241339207 1 60211.306638496 2023-09-24T07:21:33.566085+00:00 17463029.242858659476 232536914.256762206554 249999943.499620854855 1 60211.306650487 2023-09-24T07:21:34.602056+00:00 17462946.767427138984 232536996.732523888350 249999943.499951034784 1 60211.306662114 2023-09-24T07:21:35.606647+00:00 17462957.330540928990 232536986.169043302536 249999943.499584227800 1 60211.306673951 2023-09-24T07:21:36.629423+00:00 17463010.795884039253 232536932.704039901495 249999943.499923944473 1 60211.306685153 2023-09-24T07:21:37.597218+00:00 17462931.430659174919 232537012.069251626730 249999943.499910801649 1 60211.306696216 2023-09-24T07:21:38.553012+00:00 17462957.968625284731 232536985.531671583652 249999943.500296860933 1 60211.306708332 2023-09-24T07:21:39.599858+00:00 17462960.728541158140 232536982.771869122982 249999943.500410288572 1 60211.306719704 2023-09-24T07:21:40.582442+00:00 17462993.674135789275 232536949.825379312038 249999943.499515116215 1 60211.306731855 2023-09-24T07:21:41.632330+00:00 17462980.272202689201 232536963.227736502886 249999943.499939203262 1 60211.306743364 2023-09-24T07:21:42.626644+00:00 17462978.207342702895 232536965.292448520660 249999943.499791234732 1 60211.306754253 2023-09-24T07:21:43.567466+00:00 17462992.688557617366 232536950.811474442482 249999943.500032067299 1 60211.306766017 2023-09-24T07:21:44.583892+00:00 17462945.145866598934 232536998.353824615479 249999943.499691218138 1 60211.306777394 2023-09-24T07:21:45.566847+00:00 17462964.884408995509 232536978.615288585424 249999943.499697566032 1 60211.306789545 2023-09-24T07:21:46.616679+00:00 17463045.784951873124 232536897.715382605791 249999943.500334471464 1 60211.306801301 2023-09-24T07:21:47.632395+00:00 17462970.243156481534 232536973.256543934345 249999943.499700427055 1 60211.306812312 2023-09-24T07:21:48.583711+00:00 17462986.703456483781 232536956.796489775181 249999943.499946266413 1 60211.306823540 2023-09-24T07:21:49.553800+00:00 17462981.746462579817 232536961.753597468138 249999943.500060051680 1 60211.306835497 2023-09-24T07:21:50.586963+00:00 17462974.549315989017 232536968.950967073441 249999943.500283062458 1 60211.306846739 2023-09-24T07:21:51.558232+00:00 17462971.782025456429 232536971.718174427748 249999943.500199884176 1 60211.306858615 2023-09-24T07:21:52.584291+00:00 17463040.641734603792 232536902.858013033867 249999943.499747633934 1 60211.306869327 2023-09-24T07:21:53.509849+00:00 17463008.211639966816 232536935.288741499186 249999943.500381469727 1 60211.306882037 2023-09-24T07:21:54.608012+00:00 17462931.965779650956 232537011.534428328276 249999943.500207990408 1 60211.306893905 2023-09-24T07:21:55.633382+00:00 17462985.124915793538 232536958.374855965376 249999943.499771773815 1 60211.306905286 2023-09-24T07:21:56.616690+00:00 17462943.984681278467 232536999.515639513731 249999943.500320792198 1 60211.306916949 2023-09-24T07:21:57.624431+00:00 17462988.579327065498 232536954.921090126038 249999943.500417202711 1 60211.306928731 2023-09-24T07:21:58.642345+00:00 17462984.122136104852 232536959.377909362316 249999943.500045478344 1 60211.306939824 2023-09-24T07:21:59.600732+00:00 17462955.029692202806 232536988.470273703337 249999943.499965906143 1 60211.306951174 2023-09-24T07:22:00.581385+00:00 17462972.289329592139 232536971.210534840822 249999943.499864429235 1 60211.306964992 2023-09-24T07:22:01.775309+00:00 17462989.963082060218 232536953.537013322115 249999943.500095367432 1 60211.306978481 2023-09-24T07:22:02.940793+00:00 17463007.294672250748 232536936.205759823322 249999943.500432074070 1 60211.306987151 2023-09-24T07:22:03.689838+00:00 17462955.033561252058 232536988.466053187847 249999943.499614447355 1 60211.306998800 2023-09-24T07:22:04.696360+00:00 17462978.265447903425 232536965.234416484833 249999943.499864399433 1 60211.307010984 2023-09-24T07:22:05.748985+00:00 17462962.854217514396 232536980.645530998707 249999943.499748528004 1 60211.307022630 2023-09-24T07:22:06.755212+00:00 17462979.733116462827 232536963.766978472471 249999943.500094950199 1 60211.307033703 2023-09-24T07:22:07.711929+00:00 17463002.727030239999 232536940.772661477327 249999943.499691724777 1 60211.307044166 2023-09-24T07:22:08.615970+00:00 17462968.648736719042 232536974.851227134466 249999943.499963849783 1 60211.307056894 2023-09-24T07:22:09.715609+00:00 17462923.058495752513 232537020.442157238722 249999943.500652998686 1 60211.307069137 2023-09-24T07:22:10.773396+00:00 17462991.005609218031 232536952.494202703238 249999943.499811917543 1 60211.307080063 2023-09-24T07:22:11.717414+00:00 17463008.610582500696 232536934.889108002186 249999943.499690502882 1 60211.307091316 2023-09-24T07:22:12.689741+00:00 17462950.032429702580 232536993.467467367649 249999943.499897062778 1 60211.307103643 2023-09-24T07:22:13.754728+00:00 17462957.507600467652 232536985.992154955864 249999943.499755412340 1 60211.307114437 2023-09-24T07:22:14.687347+00:00 17463011.896400529891 232536931.603804647923 249999943.500205188990 1 60211.307125115 2023-09-24T07:22:15.609933+00:00 17462984.790641244501 232536958.708796560764 249999943.499437808990 1 60211.307136941 2023-09-24T07:22:16.631665+00:00 17462901.156356271356 232537042.343647718430 249999943.500003993511 1 60211.307149206 2023-09-24T07:22:17.691368+00:00 17462959.306743800640 232536984.193203270435 249999943.499947071075 1 60211.307160015 2023-09-24T07:22:18.625268+00:00 17462950.405471540987 232536993.094535410404 249999943.500006943941 1 60211.307171083 2023-09-24T07:22:19.581527+00:00 17462973.213977724314 232536970.285895496607 249999943.499873220921 1 60211.307183875 2023-09-24T07:22:20.686782+00:00 17462986.300601188093 232536957.198987573385 249999943.499588757753 1 60211.307195207 2023-09-24T07:22:21.665873+00:00 17462979.154776535928 232536964.345041185617 249999943.499817728996 1 60211.307207537 2023-09-24T07:22:22.731215+00:00 17462938.829726848751 232537004.670200675726 249999943.499927520752 1 60211.307218414 2023-09-24T07:22:23.670961+00:00 17462994.010751344264 232536949.489235937595 249999943.499987274408 1 60211.307230086 2023-09-24T07:22:24.679415+00:00 17462976.457956772298 232536967.042220443487 249999943.500177204609 1 60211.307241218 2023-09-24T07:22:25.641219+00:00 17462992.869860421866 232536950.629963338375 249999943.499823749065 1 60211.307252245 2023-09-24T07:22:26.594013+00:00 17463014.042652849108 232536929.457441657782 249999943.500094503164 1 60211.307264240 2023-09-24T07:22:27.630327+00:00 17462966.533858869225 232536976.966270625591 249999943.500129491091 1 60211.307275669 2023-09-24T07:22:28.617785+00:00 17462952.837810989469 232536990.662024229765 249999943.499835222960 1 60211.307287026 2023-09-24T07:22:29.599009+00:00 17462961.556652043015 232536981.943183809519 249999943.499835848808 1 60211.307299209 2023-09-24T07:22:30.651693+00:00 17462961.015626814216 232536982.484434694052 249999943.500061511993 1 60211.307310436 2023-09-24T07:22:31.621689+00:00 17462981.727781057358 232536961.772500038147 249999943.500281095505 1 60211.307322151 2023-09-24T07:22:32.633823+00:00 17462963.991722892970 232536979.508344978094 249999943.500067859888 1 60211.307333857 2023-09-24T07:22:33.645227+00:00 17462968.032885394990 232536975.466900706291 249999943.499786108732 1 60211.307345160 2023-09-24T07:22:34.621843+00:00 17462976.288562912494 232536967.211765080690 249999943.500328004360 1 60211.307356426 2023-09-24T07:22:35.595174+00:00 17462970.463483352214 232536973.036401867867 249999943.499885231256 1 60211.307368665 2023-09-24T07:22:36.652617+00:00 17462981.853182408959 232536961.647150754929 249999943.500333160162 1 60211.307381266 2023-09-24T07:22:37.741396+00:00 17463028.015032127500 232536915.484944224358 249999943.499976336956 1 60211.307391497 2023-09-24T07:22:38.625312+00:00 17462964.821686744690 232536978.678253591061 249999943.499940335751 1 60211.307403105 2023-09-24T07:22:39.628258+00:00 17462991.588710419834 232536951.910832673311 249999943.499543100595 1 60211.307415078 2023-09-24T07:22:40.662790+00:00 17462967.624730382115 232536975.875782042742 249999943.500512421131 1 60211.307426866 2023-09-24T07:22:41.681180+00:00 17462996.354563601315 232536947.145465910435 249999943.500029504299 1 60211.307436679 2023-09-24T07:22:42.529033+00:00 17462940.591126613319 232537002.908908814192 249999943.500035434961 1 60211.307449318 2023-09-24T07:22:43.621038+00:00 17462924.846565306187 232537018.653270781040 249999943.499836087227 1 60211.307460382 2023-09-24T07:22:44.576962+00:00 17463008.425975479186 232536935.073861926794 249999943.499837398529 1 60211.307472789 2023-09-24T07:22:45.648965+00:00 17462920.602270625532 232537022.897439837456 249999943.499710470438 1 60211.307483485 2023-09-24T07:22:46.573061+00:00 17463015.799068164080 232536927.701366811991 249999943.500434964895 1 60211.307495370 2023-09-24T07:22:47.599976+00:00 17463009.744802758098 232536933.755612313747 249999943.500415086746 1 60211.307507354 2023-09-24T07:22:48.635384+00:00 17462959.692434642464 232536983.807453244925 249999943.499887883663 1 60211.307518845 2023-09-24T07:22:49.628197+00:00 17462937.526628620923 232537005.972908407450 249999943.499537020922 1 60211.307530361 2023-09-24T07:22:50.623207+00:00 17463021.810138523579 232536921.689639776945 249999943.499778300524 1 60211.307541713 2023-09-24T07:22:51.603975+00:00 17462994.915727246553 232536948.584307014942 249999943.500034272671 1 60211.307553506 2023-09-24T07:22:52.622882+00:00 17463013.118123304099 232536930.381750226021 249999943.499873518944 1 60211.307564423 2023-09-24T07:22:53.566188+00:00 17462898.881690654904 232537044.618677526712 249999943.500368177891 1 60211.307576861 2023-09-24T07:22:54.640807+00:00 17462970.748749386519 232536972.751129984856 249999943.499879360199 1 60211.307586894 2023-09-24T07:22:55.507627+00:00 17462967.488493721932 232536976.011364758015 249999943.499858468771 1 60211.307598909 2023-09-24T07:22:56.545757+00:00 17462951.680847309530 232536991.818696141243 249999943.499543458223 1 60211.307611143 2023-09-24T07:22:57.602750+00:00 17462968.416078172624 232536975.083843588829 249999943.499921768904 1 60211.307622208 2023-09-24T07:22:58.558774+00:00 17463003.234854891896 232536940.265288829803 249999943.500143706799 1 60211.307634349 2023-09-24T07:22:59.607789+00:00 17463001.315783366561 232536942.184214413166 249999943.499997794628 1 60211.307646432 2023-09-24T07:23:00.651731+00:00 17462968.373730335385 232536975.126229941845 249999943.499960273504 1 60211.307657707 2023-09-24T07:23:01.625940+00:00 17463007.741543516517 232536935.758512735367 249999943.500056266785 1 60211.307671025 2023-09-24T07:23:02.776547+00:00 17462934.735191009939 232537008.765144258738 249999943.500335276127 1 60211.307682709 2023-09-24T07:23:03.786051+00:00 17462974.114584203809 232536969.385708570480 249999943.500292778015 1 60211.307693024 2023-09-24T07:23:04.677298+00:00 17462973.169099789113 232536970.330744862556 249999943.499844640493 1 60211.307704686 2023-09-24T07:23:05.684859+00:00 17462969.255210071802 232536974.244861572981 249999943.500071644783 1 60211.307715318 2023-09-24T07:23:06.603482+00:00 17463008.272478640079 232536935.227568328381 249999943.500046968460 1 60211.307727463 2023-09-24T07:23:07.652809+00:00 17462989.987394150347 232536953.512618720531 249999943.500012874603 1 60211.307738865 2023-09-24T07:23:08.637931+00:00 17462977.650797512382 232536965.849052995443 249999943.499850511551 1 60211.307750412 2023-09-24T07:23:09.635607+00:00 17462949.269005335867 232536994.231182694435 249999943.500188022852 1 60211.307762323 2023-09-24T07:23:10.664755+00:00 17462928.395400315523 232537015.104694515467 249999943.500094830990 1 60211.307773898 2023-09-24T07:23:11.664804+00:00 17463006.989388450980 232536936.510622203350 249999943.500010669231 1 60211.307784684 2023-09-24T07:23:12.596687+00:00 17462983.105615794659 232536960.394578009844 249999943.500193804502 1 60211.307796446 2023-09-24T07:23:13.612896+00:00 17462986.208432275802 232536957.291654944420 249999943.500087231398 1 60211.307807551 2023-09-24T07:23:14.572384+00:00 17462968.613993249834 232536974.885980457067 249999943.499973714352 1 60211.307819809 2023-09-24T07:23:15.631520+00:00 17462971.671378195286 232536971.828298747540 249999943.499676942825 1 60211.307830759 2023-09-24T07:23:16.577560+00:00 17462999.120699282736 232536944.379268854856 249999943.499968141317 1 60211.307843017 2023-09-24T07:23:17.636690+00:00 17462967.438636187464 232536976.061279773712 249999943.499915957451 1 60211.307854376 2023-09-24T07:23:18.618065+00:00 17462984.522663909942 232536958.977538406849 249999943.500202327967 1 60211.307866029 2023-09-24T07:23:19.624916+00:00 17462982.091140959412 232536961.408814102411 249999943.499955058098 1 60211.307877301 2023-09-24T07:23:20.598805+00:00 17463000.064500395209 232536943.435518264771 249999943.500018656254 1 60211.307888708 2023-09-24T07:23:21.584378+00:00 17463007.411794461310 232536936.088443487883 249999943.500237941742 1 60211.307900297 2023-09-24T07:23:22.585624+00:00 17462923.470631401986 232537020.029326438904 249999943.499957829714 1 60211.307912322 2023-09-24T07:23:23.624591+00:00 17463021.769140493125 232536921.731319606304 249999943.500460088253 1 60211.307923693 2023-09-24T07:23:24.607114+00:00 17462956.831949874759 232536986.668047100306 249999943.499996960163 1 60211.307934463 2023-09-24T07:23:25.537618+00:00 17462994.911298520863 232536948.588787734509 249999943.500086247921 1 60211.307946557 2023-09-24T07:23:26.582565+00:00 17462959.401716969907 232536984.098799198866 249999943.500516176224 1 60211.307958269 2023-09-24T07:23:27.594424+00:00 17463057.514972202480 232536885.985188186169 249999943.500160396099 1 60211.307969623 2023-09-24T07:23:28.575457+00:00 17462931.297444295138 232537012.202419936657 249999943.499864220619 1 60211.307981618 2023-09-24T07:23:29.611760+00:00 17463005.689157389104 232536937.810355663300 249999943.499513059855 1 60211.307993342 2023-09-24T07:23:30.624710+00:00 17462960.862580664456 232536982.637583911419 249999943.500164568424 1 60211.308004569 2023-09-24T07:23:31.594763+00:00 17463013.052315983921 232536930.447882771492 249999943.500198751688 1 60211.308016594 2023-09-24T07:23:32.633720+00:00 17463013.306359302253 232536930.193741619587 249999943.500100910664 1 60211.308027947 2023-09-24T07:23:33.614626+00:00 17462946.346354298294 232536997.153687030077 249999943.500041335821 1 60211.308039249 2023-09-24T07:23:34.591097+00:00 17462971.897606920451 232536971.602283418179 249999943.499890327454 1 60211.308050839 2023-09-24T07:23:35.592510+00:00 17462936.559707801789 232537006.940048158169 249999943.499755948782 1 60211.308062735 2023-09-24T07:23:36.620321+00:00 17462995.237362194806 232536948.262522011995 249999943.499884217978 1 60211.308073780 2023-09-24T07:23:37.574643+00:00 17462931.375667411834 232537012.123934417963 249999943.499601840973 1 60211.308085714 2023-09-24T07:23:38.605662+00:00 17463045.988342136145 232536897.511635005474 249999943.499977141619 1 60211.308096955 2023-09-24T07:23:39.576884+00:00 17462941.209977742285 232537002.290061056614 249999943.500038802624 1 60211.308108513 2023-09-24T07:23:40.575562+00:00 17462955.780607022345 232536987.719416260719 249999943.500023275614 1 60211.308120401 2023-09-24T07:23:41.602635+00:00 17463014.567785255611 232536928.932112216949 249999943.499897480011 1 60211.308131662 2023-09-24T07:23:42.575608+00:00 17462953.237784590572 232536990.262234508991 249999943.500019103289 1 60211.308143914 2023-09-24T07:23:43.634123+00:00 17462973.191723287106 232536970.307981193066 249999943.499704480171 1 60211.308155671 2023-09-24T07:23:44.649955+00:00 17462992.034506034106 232536951.465582251549 249999943.500088274479 1 60211.308166799 2023-09-24T07:23:45.611443+00:00 17462996.938188813627 232536946.561195731163 249999943.499384552240 1 60211.308177344 2023-09-24T07:23:46.522532+00:00 17462995.079413238913 232536948.420447140932 249999943.499860376120 1 60211.308190222 2023-09-24T07:23:47.635180+00:00 17462941.882299318910 232537001.617161154747 249999943.499460458755 1 60211.308201081 2023-09-24T07:23:48.573427+00:00 17462967.458819914609 232536976.040651053190 249999943.499470978975 1 60211.308213290 2023-09-24T07:23:49.628277+00:00 17462995.317157264799 232536948.183081537485 249999943.500238806009 1 60211.308224529 2023-09-24T07:23:50.599294+00:00 17463008.864323038608 232536934.635476291180 249999943.499799340963 1 60211.308235822 2023-09-24T07:23:51.575015+00:00 17463017.532555799931 232536925.967337220907 249999943.499893009663 1 60211.308248318 2023-09-24T07:23:52.654695+00:00 17462972.791212748736 232536970.708803504705 249999943.500016242266 1 60211.308259293 2023-09-24T07:23:53.602899+00:00 17462973.413415573537 232536970.086520493031 249999943.499936074018 1 60211.308271456 2023-09-24T07:23:54.653798+00:00 17462978.341870129108 232536965.158291399479 249999943.500161528587 1 60211.308282160 2023-09-24T07:23:55.578598+00:00 17462949.861157968640 232536993.638727009296 249999943.499884963036 1 60211.308293966 2023-09-24T07:23:56.598666+00:00 17463015.565750606358 232536927.934502243996 249999943.500252842903 1 60211.308306224 2023-09-24T07:23:57.657760+00:00 17462930.690012603998 232537012.809208244085 249999943.499220848083 1 60211.308317068 2023-09-24T07:23:58.594696+00:00 17462989.230798322707 232536954.268746435642 249999943.499544769526 1 60211.308328940 2023-09-24T07:23:59.620374+00:00 17462976.350802525878 232536967.149042069912 249999943.499844610691 1 60211.308340542 2023-09-24T07:24:00.622831+00:00 17462936.595633577555 232537006.904370695353 249999943.500004261732 1 60211.308351725 2023-09-24T07:24:01.589038+00:00 17462942.419490151107 232537001.080814212561 249999943.500304371119 1 60211.308367646 2023-09-24T07:24:02.964628+00:00 17463000.935799695551 232536942.564369648695 249999943.500169336796 1 60211.308377591 2023-09-24T07:24:03.823852+00:00 17462943.092193383723 232537000.407445967197 249999943.499639362097 1 60211.308388891 2023-09-24T07:24:04.800189+00:00 17462992.550296097994 232536950.949488669634 249999943.499784767628 1 60211.308399934 2023-09-24T07:24:05.754327+00:00 17462941.941156815737 232537001.558943152428 249999943.500099956989 1 60211.308410703 2023-09-24T07:24:06.684763+00:00 17462976.290763288736 232536967.209435194731 249999943.500198483467 1 60211.308422387 2023-09-24T07:24:07.694184+00:00 17463026.675266698003 232536916.824897587299 249999943.500164270401 1 60211.308434514 2023-09-24T07:24:08.742022+00:00 17462996.895531971008 232536946.604447394609 249999943.499979376793 1 60211.308445629 2023-09-24T07:24:09.702367+00:00 17462967.735603310168 232536975.764392495155 249999943.499995797873 1 60211.308457232 2023-09-24T07:24:10.704830+00:00 17463013.901253502816 232536929.598517209291 249999943.499770700932 1 60211.308468599 2023-09-24T07:24:11.686995+00:00 17462951.316985830665 232536992.183176904917 249999943.500162720680 1 60211.308479899 2023-09-24T07:24:12.663276+00:00 17462933.730836555362 232537009.769625306129 249999943.500461876392 1 60211.308491107 2023-09-24T07:24:13.631602+00:00 17462967.514850337058 232536975.985329955816 249999943.500180304050 1 60211.308502857 2023-09-24T07:24:14.646859+00:00 17462959.060585491359 232536984.439240336418 249999943.499825835228 1 60211.308514081 2023-09-24T07:24:15.616584+00:00 17462987.732841961086 232536955.767016708851 249999943.499858677387 1 60211.308525874 2023-09-24T07:24:16.635507+00:00 17462987.851378340274 232536955.648572802544 249999943.499951153994 1 60211.308537630 2023-09-24T07:24:17.651266+00:00 17463015.869508437812 232536927.630159288645 249999943.499667733908 1 60211.308549171 2023-09-24T07:24:18.648357+00:00 17463026.447171512991 232536917.053030580282 249999943.500202089548 1 60211.308560653 2023-09-24T07:24:19.640405+00:00 17462981.244033277035 232536962.255381584167 249999943.499414861202 1 60211.308572497 2023-09-24T07:24:20.663706+00:00 17462917.814090162516 232537025.685953378677 249999943.500043541193 1 60211.308584163 2023-09-24T07:24:21.671656+00:00 17463011.274188574404 232536932.225748419762 249999943.499936997890 1 60211.308594987 2023-09-24T07:24:22.606902+00:00 17462953.321255873889 232536990.178618252277 249999943.499874114990 1 60211.308607333 2023-09-24T07:24:23.673551+00:00 17462971.581377688795 232536971.918356686831 249999943.499734371901 1 60211.308618222 2023-09-24T07:24:24.614405+00:00 17462971.859012920409 232536971.640657782555 249999943.499670714140 1 60211.308629644 2023-09-24T07:24:25.601256+00:00 17462997.726366013288 232536945.773430049419 249999943.499796062708 1 60211.308641295 2023-09-24T07:24:26.607874+00:00 17462985.981419067830 232536957.518338769674 249999943.499757826328 1 60211.308653128 2023-09-24T07:24:27.630236+00:00 17462988.117986299098 232536955.382372826338 249999943.500359117985 1 60211.308664694 2023-09-24T07:24:28.629558+00:00 17463001.966503337026 232536941.533424764872 249999943.499928116798 1 60211.308676254 2023-09-24T07:24:29.628355+00:00 17462962.468938838691 232536981.030860066414 249999943.499798893929 1 60211.308688392 2023-09-24T07:24:30.677038+00:00 17463013.503400117159 232536929.996790736914 249999943.500190854073 1 60211.308699072 2023-09-24T07:24:31.599810+00:00 17463009.942861083895 232536933.557401359081 249999943.500262439251 1 60211.308711000 2023-09-24T07:24:32.630422+00:00 17462965.655528951436 232536977.844146490097 249999943.499675452709 1 60211.308722555 2023-09-24T07:24:33.628713+00:00 17463000.158776920289 232536943.341379225254 249999943.500156134367 1 60211.308733796 2023-09-24T07:24:34.599961+00:00 17462985.093924485147 232536958.405536621809 249999943.499461114407 1 60211.308746255 2023-09-24T07:24:35.676388+00:00 17462929.679410491139 232537013.819969773293 249999943.499380260706 1 60211.308757327 2023-09-24T07:24:36.633014+00:00 17462964.633373938501 232536978.866535097361 249999943.499909043312 1 60211.308769253 2023-09-24T07:24:37.663448+00:00 17462979.383007012308 232536964.116947919130 249999943.499954938889 1 60211.308780649 2023-09-24T07:24:38.648083+00:00 17462984.494312264025 232536959.005946010351 249999943.500258266926 1 60211.308792141 2023-09-24T07:24:39.640966+00:00 17462982.934468444437 232536960.565389543772 249999943.499857991934 1 60211.308803660 2023-09-24T07:24:40.636194+00:00 17462956.644470911473 232536986.855937182903 249999943.500408083200 1 60211.308815529 2023-09-24T07:24:41.661719+00:00 17463030.814257554710 232536912.685691982508 249999943.499949544668 1 60211.308826690 2023-09-24T07:24:42.625968+00:00 17462953.141991339624 232536990.357751101255 249999943.499742448330 1 60211.308838453 2023-09-24T07:24:43.642365+00:00 17462950.659539360553 232536992.840728908777 249999943.500268280506 1 60211.308849430 2023-09-24T07:24:44.590744+00:00 17463063.460764188319 232536880.039360463619 249999943.500124663115 1 60211.308861291 2023-09-24T07:24:45.615542+00:00 17462980.963404081762 232536962.536964535713 249999943.500368624926 1 60211.308872604 2023-09-24T07:24:46.593005+00:00 17462935.073404032737 232537008.426366716623 249999943.499770760536 1 60211.308884519 2023-09-24T07:24:47.622458+00:00 17463000.855794291943 232536942.643814533949 249999943.499608814716 1 60211.308896194 2023-09-24T07:24:48.631194+00:00 17462983.462830957025 232536960.037504047155 249999943.500335007906 1 60211.308907382 2023-09-24T07:24:49.597823+00:00 17462962.948621530086 232536980.551106452942 249999943.499727994204 1 60211.308918872 2023-09-24T07:24:50.590543+00:00 17462949.333673227578 232536994.165870636702 249999943.499543875456 1 60211.308930588 2023-09-24T07:24:51.602843+00:00 17462984.201304614544 232536959.298345774412 249999943.499650388956 1 60211.308942658 2023-09-24T07:24:52.645677+00:00 17462989.656062599272 232536953.843992501497 249999943.500055104494 1 60211.308954038 2023-09-24T07:24:53.628844+00:00 17462990.907183241099 232536952.593466043472 249999943.500649273396 1 60211.308965012 2023-09-24T07:24:54.577043+00:00 17462965.314775884151 232536978.185493469238 249999943.500269353390 1 60211.308976680 2023-09-24T07:24:55.585176+00:00 17462962.721047747880 232536980.778750628233 249999943.499798387289 1 60211.308988739 2023-09-24T07:24:56.627059+00:00 17462992.946250408888 232536950.553432077169 249999943.499682486057 1 60211.309000351 2023-09-24T07:24:57.630377+00:00 17462961.283484637737 232536982.216468811035 249999943.499953448772 1 60211.309011979 2023-09-24T07:24:58.634936+00:00 17463012.646780937910 232536930.853435367346 249999943.500216305256 1 60211.309023091 2023-09-24T07:24:59.595053+00:00 17462992.162805113941 232536951.336862742901 249999943.499667853117 1 60211.309034402 2023-09-24T07:25:00.572308+00:00 17462967.439104273915 232536976.060860991478 249999943.499965250492 1 60211.309046590 2023-09-24T07:25:01.625333+00:00 17462969.595957800746 232536973.904121875763 249999943.500079691410 1 60211.309062363 2023-09-24T07:25:02.988119+00:00 17463012.675528999418 232536930.824230670929 249999943.499759674072 1 60211.309071918 2023-09-24T07:25:03.813729+00:00 17462977.534736480564 232536965.964958995581 249999943.499695479870 1 60211.309083912 2023-09-24T07:25:04.849990+00:00 17462970.142138268799 232536973.357651054859 249999943.499789327383 1 60211.309094021 2023-09-24T07:25:05.723396+00:00 17462967.806246452034 232536975.693796217442 249999943.500042676926 1 60211.309105081 2023-09-24T07:25:06.679030+00:00 17462997.412469826639 232536946.087427169085 249999943.499897003174 1 60211.309116844 2023-09-24T07:25:07.695305+00:00 17462941.239378739148 232537002.260807573795 249999943.500186324120 1 60211.309128043 2023-09-24T07:25:08.662891+00:00 17462997.415508985519 232536946.084712684155 249999943.500221669674 1 60211.309139213 2023-09-24T07:25:09.628003+00:00 17462966.492646355182 232536977.007043302059 249999943.499689668417 1 60211.309152069 2023-09-24T07:25:10.738708+00:00 17462952.109717980027 232536991.390081465244 249999943.499799430370 1 60211.309163206 2023-09-24T07:25:11.700985+00:00 17463005.030504588038 232536938.469619631767 249999943.500124216080 1 60211.309174115 2023-09-24T07:25:12.643519+00:00 17462944.126263763756 232536999.373759627342 249999943.500023394823 1 60211.309186315 2023-09-24T07:25:13.697631+00:00 17462975.067033167928 232536968.432833254337 249999943.499866425991 1 60211.309197102 2023-09-24T07:25:14.629611+00:00 17462969.797756299376 232536973.702089190483 249999943.499845504761 1 60211.309208755 2023-09-24T07:25:15.636420+00:00 17462985.645732775331 232536957.854354649782 249999943.500087440014 1 60211.309220280 2023-09-24T07:25:16.632251+00:00 17463013.634029578418 232536929.866086304188 249999943.500115871429 1 60211.309232400 2023-09-24T07:25:17.679392+00:00 17462963.035245545208 232536980.464491516352 249999943.499737054110 1 60211.309242611 2023-09-24T07:25:18.561551+00:00 17462991.861822992563 232536951.637571930885 249999943.499394923449 1 60211.309255237 2023-09-24T07:25:19.652490+00:00 17462938.535977002233 232537004.963986814022 249999943.499963819981 1 60211.309266769 2023-09-24T07:25:20.648845+00:00 17462992.205666057765 232536951.294166982174 249999943.499833047390 1 60211.309278085 2023-09-24T07:25:21.626531+00:00 17462965.639474522322 232536977.860265195370 249999943.499739706516 1 60211.309289531 2023-09-24T07:25:22.615514+00:00 17463022.709687363356 232536920.790243804455 249999943.499931156635 1 60211.309301537 2023-09-24T07:25:23.652857+00:00 17463014.874301172793 232536928.625731557608 249999943.500032722950 1 60211.309312819 2023-09-24T07:25:24.627526+00:00 17462929.710756849498 232537013.789032340050 249999943.499789178371 1 60211.309324212 2023-09-24T07:25:25.611934+00:00 17463011.845786802471 232536931.654701501131 249999943.500488311052 1 60211.309336481 2023-09-24T07:25:26.671956+00:00 17462977.661125961691 232536965.839403808117 249999943.500529766083 1 60211.309347759 2023-09-24T07:25:27.646412+00:00 17463006.961110200733 232536936.539248377085 249999943.500358581543 1 60211.309359903 2023-09-24T07:25:28.695567+00:00 17462962.507742837071 232536980.992002695799 249999943.499745547771 1 60211.309370785 2023-09-24T07:25:29.635814+00:00 17462983.703257914633 232536959.796212255955 249999943.499470174313 1 60211.309382765 2023-09-24T07:25:30.670844+00:00 17462972.068228662014 232536971.431986600161 249999943.500215262175 1 60211.309394119 2023-09-24T07:25:31.651879+00:00 17462956.471482947469 232536987.028526395559 249999943.500009357929 1 60211.309404508 2023-09-24T07:25:32.549513+00:00 17462947.522142305970 232536995.977518945932 249999943.499661266804 1 60211.309415894 2023-09-24T07:25:33.533197+00:00 17462948.306851554662 232536995.193089187145 249999943.499940752983 1 60211.309427727 2023-09-24T07:25:34.555594+00:00 17462990.676920942962 232536952.822522431612 249999943.499443382025 1 60211.309439743 2023-09-24T07:25:35.593793+00:00 17462995.797396913171 232536947.702984750271 249999943.500381648540 1 60211.309451507 2023-09-24T07:25:36.610222+00:00 17462934.648157909513 232537008.851772665977 249999943.499930560589 1 60211.309462886 2023-09-24T07:25:37.593325+00:00 17462965.836245961487 232536977.663806974888 249999943.500052928925 1 60211.309474465 2023-09-24T07:25:38.593833+00:00 17462984.134140051901 232536959.366171896458 249999943.500311940908 1 60211.309486112 2023-09-24T07:25:39.600023+00:00 17462956.887038998306 232536986.613052606583 249999943.500091612339 1 60211.309498247 2023-09-24T07:25:40.648558+00:00 17462962.845213171095 232536980.654863566160 249999943.500076740980 1 60211.309509120 2023-09-24T07:25:41.587977+00:00 17463031.990551512688 232536911.509295225143 249999943.499846726656 1 60211.309520805 2023-09-24T07:25:42.597594+00:00 17462973.083936281502 232536970.416217952967 249999943.500154227018 1 60211.309532434 2023-09-24T07:25:43.602295+00:00 17462974.628781542182 232536968.871328234673 249999943.500109791756 1 60211.309544151 2023-09-24T07:25:44.614638+00:00 17462907.503165468574 232537035.996792614460 249999943.499958097935 1 60211.309555445 2023-09-24T07:25:45.590462+00:00 17463003.363356459886 232536940.136520475149 249999943.499876946211 1 60211.309566963 2023-09-24T07:25:46.585604+00:00 17462955.615229297429 232536987.884955465794 249999943.500184774399 1 60211.309578530 2023-09-24T07:25:47.585012+00:00 17463046.552354190499 232536896.947645217180 249999943.499999403954 1 60211.309590156 2023-09-24T07:25:48.589463+00:00 17462948.399154078215 232536995.100477576256 249999943.499631643295 1 60211.309602363 2023-09-24T07:25:49.644161+00:00 17462967.743395581841 232536975.756580084562 249999943.499975681305 1 60211.309613202 2023-09-24T07:25:50.580644+00:00 17462981.234473437071 232536962.265581160784 249999943.500054597855 1 60211.309624492 2023-09-24T07:25:51.556088+00:00 17463002.087528750300 232536941.412236601114 249999943.499765336514 1 60211.309636864 2023-09-24T07:25:52.625042+00:00 17462947.312117502093 232536996.187549829483 249999943.499667346478 1 60211.309648052 2023-09-24T07:25:53.591674+00:00 17462993.728667065501 232536949.771267622709 249999943.499934673309 1 60211.309659663 2023-09-24T07:25:54.594891+00:00 17462985.916432477534 232536957.583812892437 249999943.500245362520 1 60211.309671350 2023-09-24T07:25:55.604615+00:00 17462947.659013923258 232536995.840889304876 249999943.499903231859 1 60211.309683069 2023-09-24T07:25:56.617140+00:00 17462925.464109122753 232537018.035755157471 249999943.499864280224 1 60211.309694246 2023-09-24T07:25:57.582837+00:00 17463000.803991738707 232536942.696178317070 249999943.500170052052 1 60211.309705941 2023-09-24T07:25:58.593280+00:00 17462977.265683632344 232536966.234579682350 249999943.500263303518 1 60211.309717420 2023-09-24T07:25:59.585092+00:00 17462978.354264412075 232536965.145740181208 249999943.500004589558 1 60211.309728940 2023-09-24T07:26:00.580397+00:00 17462934.919795986265 232537008.580362528563 249999943.500158518553 1 60211.309740772 2023-09-24T07:26:01.602709+00:00 17463005.113795790821 232536938.386567950249 249999943.500363737345 1 60211.309755380 2023-09-24T07:26:02.864868+00:00 17462967.113397028297 232536976.386212080717 249999943.499609112740 1 60211.309769581 2023-09-24T07:26:04.091763+00:00 17462985.660157594830 232536957.839271396399 249999943.499428987503 1 60211.309777359 2023-09-24T07:26:04.763790+00:00 17462970.742443930358 232536972.757770717144 249999943.500214636326 1 60211.309789826 2023-09-24T07:26:05.840964+00:00 17462963.842806421220 232536979.657016038895 249999943.499822467566 1 60211.309800471 2023-09-24T07:26:06.760709+00:00 17462945.589564360678 232536997.910293638706 249999943.499857991934 1 60211.309811092 2023-09-24T07:26:07.678383+00:00 17462954.838154543191 232536988.661616921425 249999943.499771475792 1 60211.309824009 2023-09-24T07:26:08.794414+00:00 17462983.811898488551 232536959.687960475683 249999943.499858975410 1 60211.309834063 2023-09-24T07:26:09.663029+00:00 17462971.932589825243 232536971.567701220512 249999943.500291049480 1 60211.309846003 2023-09-24T07:26:10.694623+00:00 17463021.182268958539 232536922.317941635847 249999943.500210583210 1 60211.309856687 2023-09-24T07:26:11.617777+00:00 17462969.262165825814 232536974.237777948380 249999943.499943763018 1 60211.309870088 2023-09-24T07:26:12.775588+00:00 17462964.769100874662 232536978.730753064156 249999943.499853938818 1 60211.309880666 2023-09-24T07:26:13.689494+00:00 17462972.197441488504 232536971.302827030420 249999943.500268518925 1 60211.309891379 2023-09-24T07:26:14.615143+00:00 17463035.043467167765 232536908.456351995468 249999943.499819159508 1 60211.309903061 2023-09-24T07:26:15.624476+00:00 17462961.315040592104 232536982.185177087784 249999943.500217676163 1 60211.309915206 2023-09-24T07:26:16.673824+00:00 17462984.979819986969 232536958.520316541195 249999943.500136524439 1 60211.309927301 2023-09-24T07:26:17.718751+00:00 17462978.807707931846 232536964.692220181227 249999943.499928116798 1 60211.309938773 2023-09-24T07:26:18.709989+00:00 17462974.484996031970 232536969.014996260405 249999943.499992281199 1 60211.309949532 2023-09-24T07:26:19.639574+00:00 17463015.565378420055 232536927.934606790543 249999943.499985218048 1 60211.309961121 2023-09-24T07:26:20.640859+00:00 17462955.210720542818 232536988.289358407259 249999943.500078946352 1 60211.309972732 2023-09-24T07:26:21.644041+00:00 17462956.425210818648 232536987.074374109507 249999943.499584913254 1 60211.309984650 2023-09-24T07:26:22.673760+00:00 17463022.372533090413 232536921.127729624510 249999943.500262707472 1 60211.309997330 2023-09-24T07:26:23.769363+00:00 17463032.707956194878 232536910.792424201965 249999943.500380396843 1 60211.310007895 2023-09-24T07:26:24.682155+00:00 17462964.743010811508 232536978.756761789322 249999943.499772608280 1 60211.310019731 2023-09-24T07:26:25.704727+00:00 17462962.813740614802 232536980.686083883047 249999943.499824494123 1 60211.310030740 2023-09-24T07:26:26.655920+00:00 17462996.965168964118 232536946.534603595734 249999943.499772548676 1 60211.310042478 2023-09-24T07:26:27.670130+00:00 17462961.595047209412 232536981.904808223248 249999943.499855428934 1 60211.310055028 2023-09-24T07:26:28.754407+00:00 17462988.335830699652 232536955.164048165083 249999943.499878853559 1 60211.310066162 2023-09-24T07:26:29.716397+00:00 17463008.064369339496 232536935.435394912958 249999943.499764263630 1 60211.310076588 2023-09-24T07:26:30.617196+00:00 17462980.415157105774 232536963.084804624319 249999943.499961733818 1 60211.310088731 2023-09-24T07:26:31.666407+00:00 17462978.984170462936 232536964.515684872866 249999943.499855339527 1 60211.310100246 2023-09-24T07:26:32.661238+00:00 17462961.114268358797 232536982.385701745749 249999943.499970108271 1 60211.310112540 2023-09-24T07:26:33.723453+00:00 17462991.531947992742 232536951.967893749475 249999943.499841749668 1 60211.310122661 2023-09-24T07:26:34.597905+00:00 17462974.885932523757 232536968.614023655653 249999943.499956190586 1 60211.310135390 2023-09-24T07:26:35.697667+00:00 17462971.491529192775 232536972.008800625801 249999943.500329822302 1 60211.310146965 2023-09-24T07:26:36.697772+00:00 17463004.995443332940 232536938.505268990993 249999943.500712335110 1 60211.310158373 2023-09-24T07:26:37.683436+00:00 17462960.504384841770 232536982.996002912521 249999943.500387758017 1 60211.310169786 2023-09-24T07:26:38.669518+00:00 17463003.788374695927 232536939.711521655321 249999943.499896347523 1 60211.310182369 2023-09-24T07:26:39.756695+00:00 17462981.024564966559 232536962.475101739168 249999943.499666690826 1 60211.310193275 2023-09-24T07:26:40.698968+00:00 17463009.420978762209 232536934.078670173883 249999943.499648928642 1 60211.310204220 2023-09-24T07:26:41.644570+00:00 17462958.693054128438 232536984.806712806225 249999943.499766945839 1 60211.310216047 2023-09-24T07:26:42.666447+00:00 17463002.352764859796 232536941.147683411837 249999943.500448286533 1 60211.310227308 2023-09-24T07:26:43.639458+00:00 17462952.582514740527 232536990.918013513088 249999943.500528246164 1 60211.310238618 2023-09-24T07:26:44.616612+00:00 17462946.837916776538 232536996.662046223879 249999943.499962985516 1 60211.310250236 2023-09-24T07:26:45.620405+00:00 17462973.990372959524 232536969.509793430567 249999943.500166386366 1 60211.310262765 2023-09-24T07:26:46.702921+00:00 17463005.895704314113 232536937.604531705379 249999943.500236034393 1 60211.310274528 2023-09-24T07:26:47.719230+00:00 17462987.491630591452 232536956.008024632931 249999943.499655216932 1 60211.310284670 2023-09-24T07:26:48.595538+00:00 17462993.757725961506 232536949.741665661335 249999943.499391615391 1 60211.310296171 2023-09-24T07:26:49.589217+00:00 17462940.974961463362 232537002.525100499392 249999943.500061959028 1 60211.310308079 2023-09-24T07:26:50.618018+00:00 17462954.303585518152 232536989.196306467056 249999943.499891996384 1 60211.310319735 2023-09-24T07:26:51.625107+00:00 17463011.817969709635 232536931.682033926249 249999943.500003635883 1 60211.310331141 2023-09-24T07:26:52.610601+00:00 17462924.890081278980 232537018.609909862280 249999943.499991148710 1 60211.310342785 2023-09-24T07:26:53.616651+00:00 17462997.327123828232 232536946.172415256500 249999943.499539077282 1 60211.310353740 2023-09-24T07:26:54.563091+00:00 17462921.630578491837 232537021.869224339724 249999943.499802827835 1 60211.310365666 2023-09-24T07:26:55.593519+00:00 17463002.067405082285 232536941.432948172092 249999943.500353246927 1 60211.310377143 2023-09-24T07:26:56.585149+00:00 17463014.001315820962 232536929.498730838299 249999943.500046670437 1 60211.310389131 2023-09-24T07:26:57.620946+00:00 17462994.977613784373 232536948.522375822067 249999943.499989598989 1 60211.310400230 2023-09-24T07:26:58.579869+00:00 17462975.173327866942 232536968.326787471771 249999943.500115334988 1 60211.310411850 2023-09-24T07:26:59.583863+00:00 17462970.363376017660 232536973.136966496706 249999943.500342518091 1 60211.310423676 2023-09-24T07:27:00.605582+00:00 17462926.353415299207 232537017.146307110786 249999943.499722421169 1 60211.310435163 2023-09-24T07:27:01.598095+00:00 17463011.560678001493 232536931.939079403877 249999943.499757409096 1 60211.310448274 2023-09-24T07:27:02.730865+00:00 17462985.491171091795 232536958.008991956711 249999943.500163048506 1 60211.310460221 2023-09-24T07:27:03.763119+00:00 17463032.686808269471 232536910.813109815121 249999943.499918073416 1 60211.310470574 2023-09-24T07:27:04.657538+00:00 17462955.250177942216 232536988.249992072582 249999943.500170022249 1 60211.310482584 2023-09-24T07:27:05.695247+00:00 17462904.213975206017 232537039.285894781351 249999943.499870002270 1 60211.310493324 2023-09-24T07:27:06.623206+00:00 17462994.066371023655 232536949.433976262808 249999943.500347286463 1 60211.310504823 2023-09-24T07:27:07.616673+00:00 17462935.197851561010 232537008.302220791578 249999943.500072360039 1 60211.310517295 2023-09-24T07:27:08.694331+00:00 17463036.983808469027 232536906.516622364521 249999943.500430822372 1 60211.310528787 2023-09-24T07:27:09.687173+00:00 17462943.014375302941 232537000.485770195723 249999943.500145494938 1 60211.310540081 2023-09-24T07:27:10.663036+00:00 17462939.571391098201 232537003.928761839867 249999943.500152945518 1 60211.310551406 2023-09-24T07:27:11.641446+00:00 17462976.694541111588 232536966.806059509516 249999943.500600636005 1 60211.310562372 2023-09-24T07:27:12.588975+00:00 17463063.493834756315 232536880.006716370583 249999943.500551134348 1 60211.310573747 2023-09-24T07:27:13.571738+00:00 17462969.149085905403 232536974.350905299187 249999943.499991208315 1 60211.310585346 2023-09-24T07:27:14.573892+00:00 17462986.885331843048 232536956.614596605301 249999943.499928444624 1 60211.310597963 2023-09-24T07:27:15.663991+00:00 17462979.378347519785 232536964.121532380581 249999943.499879896641 1 60211.310608190 2023-09-24T07:27:16.547659+00:00 17462977.465224184096 232536966.034894078970 249999943.500118255615 1 60211.310620271 2023-09-24T07:27:17.591436+00:00 17463001.428826972842 232536942.071427166462 249999943.500254154205 1 60211.310632182 2023-09-24T07:27:18.620512+00:00 17462934.110044348985 232537009.389966547489 249999943.500010907650 1 60211.310643714 2023-09-24T07:27:19.616925+00:00 17462975.884766675532 232536967.615749239922 249999943.500515908003 1 60211.310655169 2023-09-24T07:27:20.606640+00:00 17462984.242865763605 232536959.257347106934 249999943.500212877989 1 60211.310666837 2023-09-24T07:27:21.614740+00:00 17463022.378511998802 232536921.121210634708 249999943.499722629786 1 60211.310678212 2023-09-24T07:27:22.597557+00:00 17462952.624734979123 232536990.875530213118 249999943.500265181065 1 60211.310688777 2023-09-24T07:27:23.510350+00:00 17462942.668307270855 232537000.831859529018 249999943.500166803598 1 60211.310700375 2023-09-24T07:27:24.512384+00:00 17462992.871608521789 232536950.628691136837 249999943.500299662352 1 60211.310712886 2023-09-24T07:27:25.593302+00:00 17462924.369681481272 232537019.130271047354 249999943.499952524900 1 60211.310724847 2023-09-24T07:27:26.626806+00:00 17462952.307085916400 232536991.192473381758 249999943.499559283257 1 60211.310735787 2023-09-24T07:27:27.571970+00:00 17463026.342308536172 232536917.157403856516 249999943.499712407589 1 60211.310747661 2023-09-24T07:27:28.597930+00:00 17462971.644336096942 232536971.855514228344 249999943.499850332737 1 60211.310759197 2023-09-24T07:27:29.594607+00:00 17463002.418967220932 232536941.080791503191 249999943.499758720398 1 60211.310771608 2023-09-24T07:27:30.666897+00:00 17462954.928149878979 232536988.571513980627 249999943.499663859606 1 60211.310782470 2023-09-24T07:27:31.605400+00:00 17462963.387723427266 232536980.112382173538 249999943.500105589628 1 60211.310793768 2023-09-24T07:27:32.581538+00:00 17462969.600681059062 232536973.899190187454 249999943.499871253967 1 60211.310806339 2023-09-24T07:27:33.667702+00:00 17462993.523261509836 232536949.976413547993 249999943.499675065279 1 60211.310817372 2023-09-24T07:27:34.620913+00:00 17462961.134164661169 232536982.365760594606 249999943.499925255775 1 60211.310828258 2023-09-24T07:27:35.561468+00:00 17463003.411357238889 232536940.088440448046 249999943.499797701836 1 60211.310840148 2023-09-24T07:27:36.588784+00:00 17462986.697119094431 232536956.802809864283 249999943.499928951263 1 60211.310852117 2023-09-24T07:27:37.622883+00:00 17462971.349207788706 232536972.151041924953 249999943.500249713659 1 60211.310863626 2023-09-24T07:27:38.617282+00:00 17462959.646196506917 232536983.854141145945 249999943.500337660313 1 60211.310875423 2023-09-24T07:27:39.636545+00:00 17462985.945205375552 232536957.555018007755 249999943.500223398209 1 60211.310886084 2023-09-24T07:27:40.557635+00:00 17463008.126053094864 232536935.374032735825 249999943.500085830688 1 60211.310898328 2023-09-24T07:27:41.615562+00:00 17463007.562067180872 232536935.938283443451 249999943.500350624323 1 60211.310909375 2023-09-24T07:27:42.570005+00:00 17462992.507492274046 232536950.992728054523 249999943.500220328569 1 60211.310921336 2023-09-24T07:27:43.603380+00:00 17462930.794315285981 232537012.705556631088 249999943.499871909618 1 60211.310933113 2023-09-24T07:27:44.620931+00:00 17462935.326252020895 232537008.174141138792 249999943.500393152237 1 60211.310944560 2023-09-24T07:27:45.609955+00:00 17462969.700423359871 232536973.800018221140 249999943.500441581011 1 60211.310956141 2023-09-24T07:27:46.610539+00:00 17462943.972389467061 232536999.527660697699 249999943.500050157309 1 60211.310968209 2023-09-24T07:27:47.653278+00:00 17462954.356177635491 232536989.143717020750 249999943.499894648790 1 60211.310979299 2023-09-24T07:27:48.611442+00:00 17463015.101981014013 232536928.398372411728 249999943.500353425741 1 60211.310990522 2023-09-24T07:27:49.581069+00:00 17462928.315223231912 232537015.184667855501 249999943.499891102314 1 60211.311002763 2023-09-24T07:27:50.638742+00:00 17462956.618886157870 232536986.880819469690 249999943.499705612659 1 60211.311014167 2023-09-24T07:27:51.624059+00:00 17463004.763745382428 232536938.736013948917 249999943.499759316444 1 60211.311025491 2023-09-24T07:27:52.602392+00:00 17463000.070706900209 232536943.429059237242 249999943.499766141176 1 60211.311037133 2023-09-24T07:27:53.608239+00:00 17462990.314893368632 232536953.184912145138 249999943.499805510044 1 60211.311047768 2023-09-24T07:27:54.527147+00:00 17463027.864391189069 232536915.635243922472 249999943.499635100365 1 60211.311060043 2023-09-24T07:27:55.587699+00:00 17462976.558761678636 232536966.941371202469 249999943.500132888556 1 60211.311071677 2023-09-24T07:27:56.592911+00:00 17462940.196186725050 232537003.303455799818 249999943.499642521143 1 60211.311083816 2023-09-24T07:27:57.641746+00:00 17462989.202590234578 232536954.297225594521 249999943.499815821648 1 60211.311095672 2023-09-24T07:27:58.666054+00:00 17463008.693526297808 232536934.806419223547 249999943.499945521355 1 60211.311106527 2023-09-24T07:27:59.603949+00:00 17462966.866269610822 232536976.633915752172 249999943.500185370445 1 60211.311118125 2023-09-24T07:28:00.605959+00:00 17462929.202462773770 232537014.297434806824 249999943.499897569418 1 60211.311129620 2023-09-24T07:28:01.599201+00:00 17463002.990247193724 232536940.510132789612 249999943.500379979610 1 60211.311144174 2023-09-24T07:28:02.856594+00:00 17462960.550918687135 232536982.949035167694 249999943.499953866005 1 60211.311153283 2023-09-24T07:28:03.643699+00:00 17462991.230015009642 232536952.269882321358 249999943.499897330999 1 60211.311165582 2023-09-24T07:28:04.706266+00:00 17462961.245223324746 232536982.254798829556 249999943.500022143126 1 60211.311176353 2023-09-24T07:28:05.636912+00:00 17463009.557225394994 232536933.942710191011 249999943.499935597181 1 60211.311187548 2023-09-24T07:28:06.604131+00:00 17462977.074203915894 232536966.426303088665 249999943.500506997108 1 60211.311199540 2023-09-24T07:28:07.640233+00:00 17462954.167232666165 232536989.332729846239 249999943.499962508678 1 60211.311211726 2023-09-24T07:28:08.693078+00:00 17462966.141918033361 232536977.358082592487 249999943.500000625849 1 60211.311223689 2023-09-24T07:28:09.726716+00:00 17462988.254361458123 232536955.245547056198 249999943.499908506870 1 60211.311235692 2023-09-24T07:28:10.763836+00:00 17462947.401011236012 232536996.098406612873 249999943.499417841434 1 60211.311246235 2023-09-24T07:28:11.674739+00:00 17463024.022687960416 232536919.477159976959 249999943.499847948551 1 60211.311257769 2023-09-24T07:28:12.671226+00:00 17462956.767282444984 232536986.733030140400 249999943.500312596560 1 60211.311269412 2023-09-24T07:28:13.677192+00:00 17462972.736191250384 232536970.763879776001 249999943.500071018934 1 60211.311280978 2023-09-24T07:28:14.676484+00:00 17462960.980837173760 232536982.519263058901 249999943.500100225210 1 60211.311291891 2023-09-24T07:28:15.619350+00:00 17462967.045680176467 232536976.454411119223 249999943.500091284513 1 60211.311303814 2023-09-24T07:28:16.649526+00:00 17462976.123180646449 232536967.377080351114 249999943.500261008739 1 60211.311315027 2023-09-24T07:28:17.618291+00:00 17462945.748705502599 232536997.750958025455 249999943.499663531780 1 60211.311326679 2023-09-24T07:28:18.625062+00:00 17462983.348870322108 232536960.150852918625 249999943.499723255634 1 60211.311338602 2023-09-24T07:28:19.655233+00:00 17462968.403606988490 232536975.096374183893 249999943.499981164932 1 60211.311349484 2023-09-24T07:28:20.595401+00:00 17462953.081079527736 232536990.419077157974 249999943.500156700611 1 60211.311361268 2023-09-24T07:28:21.613554+00:00 17462928.017183672637 232537015.482870489359 249999943.500054150820 1 60211.311372644 2023-09-24T07:28:22.596426+00:00 17463021.311811022460 232536922.188398569822 249999943.500209599733 1 60211.311384533 2023-09-24T07:28:23.623662+00:00 17462948.861174166203 232536994.638619184494 249999943.499793350697 1 60211.311396158 2023-09-24T07:28:24.628029+00:00 17462965.736996799707 232536977.763116776943 249999943.500113576651 1 60211.311408028 2023-09-24T07:28:25.653657+00:00 17463001.879569999874 232536941.620453864336 249999943.500023871660 1 60211.311420099 2023-09-24T07:28:26.696593+00:00 17462954.012250632048 232536989.487573325634 249999943.499823957682 1 60211.311431752 2023-09-24T07:28:27.703337+00:00 17462979.311314988881 232536964.188735336065 249999943.500050336123 1 60211.311442698 2023-09-24T07:28:28.649098+00:00 17462961.809383336455 232536981.690787792206 249999943.500171124935 1 60211.311454161 2023-09-24T07:28:29.639472+00:00 17462954.633679330349 232536988.866091221571 249999943.499770551920 1 60211.311465300 2023-09-24T07:28:30.601888+00:00 17462985.383663266897 232536958.116393148899 249999943.500056415796 1 60211.311476240 2023-09-24T07:28:31.547122+00:00 17462977.745388355106 232536965.754371196032 249999943.499759554863 1 60211.311488722 2023-09-24T07:28:32.625538+00:00 17462979.134002342820 232536964.365976631641 249999943.499978959560 1 60211.311500190 2023-09-24T07:28:33.616455+00:00 17462978.024461526424 232536965.475348234177 249999943.499809771776 1 60211.311510906 2023-09-24T07:28:34.542221+00:00 17462955.196133352816 232536988.303636699915 249999943.499770045280 1 60211.311523616 2023-09-24T07:28:35.640473+00:00 17463017.548049725592 232536925.951961100101 249999943.500010818243 1 60211.311534878 2023-09-24T07:28:36.613493+00:00 17462950.530306320637 232536992.969673991203 249999943.499980300665 1 60211.311546780 2023-09-24T07:28:37.641765+00:00 17462961.501198358834 232536981.998850435019 249999943.500048786402 1 60211.311558412 2023-09-24T07:28:38.646796+00:00 17462952.519501667470 232536990.980577647686 249999943.500079303980 1 60211.311570142 2023-09-24T07:28:39.660254+00:00 17462962.304003074765 232536981.196302831173 249999943.500305891037 1 60211.311581937 2023-09-24T07:28:40.679326+00:00 17462962.974333018064 232536980.525633484125 249999943.499966502190 1 60211.311593853 2023-09-24T07:28:41.708890+00:00 17462978.391650583595 232536965.108366787434 249999943.500017374754 1 60211.311604076 2023-09-24T07:28:42.592155+00:00 17462973.204208135605 232536970.295497775078 249999943.499705910683 1 60211.311615743 2023-09-24T07:28:43.600184+00:00 17462972.583364196122 232536970.916467666626 249999943.499831855297 1 60211.311627740 2023-09-24T07:28:44.636710+00:00 17462951.792013801634 232536991.707995504141 249999943.500009298325 1 60211.311638830 2023-09-24T07:28:45.594888+00:00 17463005.246216662228 232536938.254121333361 249999943.500337988138 1 60211.311650653 2023-09-24T07:28:46.616424+00:00 17462952.389211475849 232536991.110637605190 249999943.499849081039 1 60211.311661864 2023-09-24T07:28:47.585076+00:00 17463021.837012942880 232536921.662964254618 249999943.499977201223 1 60211.311673637 2023-09-24T07:28:48.602279+00:00 17462940.538731832057 232537002.961326748133 249999943.500058591366 1 60211.311685622 2023-09-24T07:28:49.637745+00:00 17462989.460868321359 232536954.039441734552 249999943.500310063362 1 60211.311696575 2023-09-24T07:28:50.584073+00:00 17462934.650680124760 232537008.849413067102 249999943.500093191862 1 60211.311708799 2023-09-24T07:28:51.640228+00:00 17462999.047312710434 232536944.452969849110 249999943.500282555819 1 60211.311719848 2023-09-24T07:28:52.594847+00:00 17462965.525334134698 232536977.974908888340 249999943.500243008137 1 60211.311731341 2023-09-24T07:28:53.587885+00:00 17462962.929946236312 232536980.569999516010 249999943.499945759773 1 60211.311743116 2023-09-24T07:28:54.605273+00:00 17463017.437147129327 232536926.062576025724 249999943.499723166227 1 60211.311754081 2023-09-24T07:28:55.552595+00:00 17462978.306832090020 232536965.191985011101 249999943.498817086220 1 60211.311766412 2023-09-24T07:28:56.618019+00:00 17463029.151126623154 232536914.348916441202 249999943.500043064356 1 60211.311777995 2023-09-24T07:28:57.618724+00:00 17462968.745696134865 232536974.754138588905 249999943.499834716320 1 60211.311788774 2023-09-24T07:28:58.550053+00:00 17463011.591185256839 232536931.909066498280 249999943.500251770020 1 60211.311801752 2023-09-24T07:28:59.671345+00:00 17462973.706707011908 232536969.793439298868 249999943.500146299601 1 60211.311812597 2023-09-24T07:29:00.608380+00:00 17462982.029807627201 232536961.469854861498 249999943.499662488699 1 60211.311824138 2023-09-24T07:29:01.605511+00:00 17463001.693487964571 232536941.806620001793 249999943.500107973814 1 60211.311837581 2023-09-24T07:29:02.766942+00:00 17462967.779027927667 232536975.720846205950 249999943.499874144793 1 60211.311848461 2023-09-24T07:29:03.706989+00:00 17462986.519270896912 232536956.980089902878 249999943.499360799789 1 60211.311858775 2023-09-24T07:29:04.598169+00:00 17463009.223814040422 232536934.276381790638 249999943.500195831060 1 60211.311870880 2023-09-24T07:29:05.644091+00:00 17462959.596206158400 232536983.903883278370 249999943.500089436769 1 60211.311882674 2023-09-24T07:29:06.663001+00:00 17462981.328434817493 232536962.171728909016 249999943.500163733959 1 60211.311893710 2023-09-24T07:29:07.616586+00:00 17463010.827264692634 232536932.673019707203 249999943.500284403563 1 60211.311905797 2023-09-24T07:29:08.660832+00:00 17462960.991993334144 232536982.508172601461 249999943.500165939331 1 60211.311917577 2023-09-24T07:29:09.678639+00:00 17462987.859414409846 232536955.640593588352 249999943.500007987022 1 60211.311928630 2023-09-24T07:29:10.633629+00:00 17462982.478695660830 232536961.021400630474 249999943.500096291304 1 60211.311940520 2023-09-24T07:29:11.660931+00:00 17462947.277928132564 232536996.222225427628 249999943.500153571367 1 60211.311951412 2023-09-24T07:29:12.601987+00:00 17462988.354455184191 232536955.145136773586 249999943.499591946602 1 60211.311962948 2023-09-24T07:29:13.598701+00:00 17462963.418921958655 232536980.081313401461 249999943.500235348940 1 60211.311974595 2023-09-24T07:29:14.605012+00:00 17462985.867072395980 232536957.632686197758 249999943.499758601189 1 60211.311986235 2023-09-24T07:29:15.610655+00:00 17462978.317143332213 232536965.182737231255 249999943.499880552292 1 60211.311997544 2023-09-24T07:29:16.587791+00:00 17462985.352269686759 232536958.147383570671 249999943.499653249979 1 60211.312009468 2023-09-24T07:29:17.618005+00:00 17462955.028649702668 232536988.471235483885 249999943.499885201454 1 60211.312021001 2023-09-24T07:29:18.614452+00:00 17462917.573820922524 232537025.926099181175 249999943.499920099974 1 60211.312032400 2023-09-24T07:29:19.599309+00:00 17462995.149210970849 232536948.350600868464 249999943.499811828136 1 60211.312043742 2023-09-24T07:29:20.579287+00:00 17462945.879979688674 232536997.620422333479 249999943.500402033329 1 60211.312055323 2023-09-24T07:29:21.579882+00:00 17462983.612949904054 232536959.887069821358 249999943.500019729137 1 60211.312066905 2023-09-24T07:29:22.580597+00:00 17462950.972111988813 232536992.528008669615 249999943.500120669603 1 60211.312078852 2023-09-24T07:29:23.612822+00:00 17462985.821103785187 232536957.679031372070 249999943.500135153532 1 60211.312090351 2023-09-24T07:29:24.606348+00:00 17462961.253483165056 232536982.246708214283 249999943.500191390514 1 60211.312101850 2023-09-24T07:29:25.599820+00:00 17462976.658158428967 232536966.841674268246 249999943.499832689762 1 60211.312113578 2023-09-24T07:29:26.613143+00:00 17463012.531776230782 232536930.967913210392 249999943.499689429998 1 60211.312125464 2023-09-24T07:29:27.640109+00:00 17462961.538278937340 232536981.961462646723 249999943.499741584063 1 60211.312136682 2023-09-24T07:29:28.609341+00:00 17462967.932805534452 232536975.567120641470 249999943.499926179647 1 60211.312147975 2023-09-24T07:29:29.585053+00:00 17462967.882163975388 232536975.617972433567 249999943.500136405230 1 60211.312159376 2023-09-24T07:29:30.570055+00:00 17462996.035733543336 232536947.464168548584 249999943.499902099371 1 60211.312171183 2023-09-24T07:29:31.590183+00:00 17462963.187102373689 232536980.312360525131 249999943.499462902546 1 60211.312183384 2023-09-24T07:29:32.644399+00:00 17462917.188117742538 232537026.312309384346 249999943.500427126884 1 60211.312194122 2023-09-24T07:29:33.572132+00:00 17462988.024371612817 232536955.475745439529 249999943.500117063522 1 60211.312206078 2023-09-24T07:29:34.605126+00:00 17462956.819931011647 232536986.680354714394 249999943.500285714865 1 60211.312217466 2023-09-24T07:29:35.589054+00:00 17462964.867649018764 232536978.632440507412 249999943.500089526176 1 60211.312228982 2023-09-24T07:29:36.584069+00:00 17462967.552032325417 232536975.948208153248 249999943.500240474939 1 60211.312240924 2023-09-24T07:29:37.615866+00:00 17462956.839863706380 232536986.660151004791 249999943.500014722347 1 60211.312252690 2023-09-24T07:29:38.632437+00:00 17462959.544584888965 232536983.955433130264 249999943.500018030405 1 60211.312264329 2023-09-24T07:29:39.638027+00:00 17462971.918053496629 232536971.582039862871 249999943.500093370676 1 60211.312275055 2023-09-24T07:29:40.564721+00:00 17463002.762389529496 232536940.737954854965 249999943.500344395638 1 60211.312286707 2023-09-24T07:29:41.571470+00:00 17462981.060380790383 232536962.440009593964 249999943.500390380621 1 60211.312298954 2023-09-24T07:29:42.629599+00:00 17462972.185292072594 232536971.314732760191 249999943.500024825335 1 60211.312310219 2023-09-24T07:29:43.602898+00:00 17462986.973219681531 232536956.526235878468 249999943.499455571175 1 60211.312321235 2023-09-24T07:29:44.554720+00:00 17462954.645849894732 232536988.853860229254 249999943.499710112810 1 60211.312333200 2023-09-24T07:29:45.588497+00:00 17463007.498035237193 232536936.001570403576 249999943.499605655670 1 60211.312345451 2023-09-24T07:29:46.646957+00:00 17462999.469636533409 232536944.030208110809 249999943.499844640493 1 60211.312356541 2023-09-24T07:29:47.605182+00:00 17462965.982832081616 232536977.516797035933 249999943.499629110098 1 60211.312367857 2023-09-24T07:29:48.582851+00:00 17462977.203887254000 232536966.295857042074 249999943.499744296074 1 60211.312380049 2023-09-24T07:29:49.636233+00:00 17462984.261690400541 232536959.238367676735 249999943.500058084726 1 60211.312390987 2023-09-24T07:29:50.581303+00:00 17462982.867215998471 232536960.632570922375 249999943.499786913395 1 60211.312402884 2023-09-24T07:29:51.609195+00:00 17463003.877921510488 232536939.621970534325 249999943.499892055988 1 60211.312414229 2023-09-24T07:29:52.589390+00:00 17462982.612844996154 232536960.887341380119 249999943.500186383724 1 60211.312425970 2023-09-24T07:29:53.603825+00:00 17462975.904400959611 232536967.595652371645 249999943.500053346157 1 60211.312437073 2023-09-24T07:29:54.563120+00:00 17462948.412129230797 232536995.088537842035 249999943.500667065382 1 60211.312449096 2023-09-24T07:29:55.601886+00:00 17462968.248906332999 232536975.251360356808 249999943.500266700983 1 60211.312460682 2023-09-24T07:29:56.602914+00:00 17462968.406266268343 232536975.093890070915 249999943.500156342983 1 60211.312471938 2023-09-24T07:29:57.575490+00:00 17462972.264644712210 232536971.234988152981 249999943.499632865191 1 60211.312483919 2023-09-24T07:29:58.610575+00:00 17462999.745526742190 232536943.754553258419 249999943.500079989433 1 60211.312495677 2023-09-24T07:29:59.626504+00:00 17462935.711766477674 232537007.788059502840 249999943.499825984240 1 60211.312507209 2023-09-24T07:30:00.622863+00:00 17462997.483097571880 232536946.017024844885 249999943.500122427940 1 60211.312518263 2023-09-24T07:30:01.577895+00:00 17462972.710175849497 232536970.789678275585 249999943.499854117632 1 60211.312534232 2023-09-24T07:30:02.957616+00:00 17462945.843663688749 232536997.656077295542 249999943.499740988016 1 60211.312548355 2023-09-24T07:30:04.177884+00:00 17463023.782361842692 232536919.717663735151 249999943.500025570393 1 60211.312555921 2023-09-24T07:30:04.831619+00:00 17463016.415714394301 232536927.084070920944 249999943.499785304070 1 60211.312566518 2023-09-24T07:30:05.747167+00:00 17462957.546417571604 232536985.953671753407 249999943.500089317560 1 60211.312578158 2023-09-24T07:30:06.752894+00:00 17462989.370423294604 232536954.129640251398 249999943.500063538551 1 60211.312589150 2023-09-24T07:30:07.702591+00:00 17462986.272214360535 232536957.227708399296 249999943.499922752380 1 60211.312601581 2023-09-24T07:30:08.776595+00:00 17462948.756573867053 232536994.743792504072 249999943.500366359949 1 60211.312611829 2023-09-24T07:30:09.662042+00:00 17463003.910272534937 232536939.590012073517 249999943.500284612179 1 60211.312623987 2023-09-24T07:30:10.712451+00:00 17462974.348839130253 232536969.151111841202 249999943.499950975180 1 60211.312634590 2023-09-24T07:30:11.628566+00:00 17462957.278994165361 232536986.221256554127 249999943.500250726938 1 60211.312647008 2023-09-24T07:30:12.701515+00:00 17462936.366697806865 232537007.133610427380 249999943.500308245420 1 60211.312657832 2023-09-24T07:30:13.636655+00:00 17463006.179970778525 232536937.319920510054 249999943.499891281128 1 60211.312669257 2023-09-24T07:30:14.623829+00:00 17462995.858281128109 232536947.641577422619 249999943.499858558178 1 60211.312681167 2023-09-24T07:30:15.652868+00:00 17463008.974308200181 232536934.525718122721 249999943.500026315451 1 60211.312691786 2023-09-24T07:30:16.570335+00:00 17462988.621923800558 232536954.877989828587 249999943.499913632870 1 60211.312703993 2023-09-24T07:30:17.624987+00:00 17462960.024240978062 232536983.475432693958 249999943.499673664570 1 60211.312716086 2023-09-24T07:30:18.669814+00:00 17462968.426970772445 232536975.072865158319 249999943.499835938215 1 60211.312726962 2023-09-24T07:30:19.609555+00:00 17463002.745536103845 232536940.754060626030 249999943.499596714973 1 60211.312738964 2023-09-24T07:30:20.646483+00:00 17462975.084443151951 232536968.415568649769 249999943.500011801720 1 60211.312750042 2023-09-24T07:30:21.603646+00:00 17462981.490335680544 232536962.009563297033 249999943.499898970127 1 60211.312761718 2023-09-24T07:30:22.612434+00:00 17462998.582559105009 232536944.917189985514 249999943.499749094248 1 60211.312774105 2023-09-24T07:30:23.682674+00:00 17462946.316882062703 232536997.183109581470 249999943.499991655350 1 60211.312785476 2023-09-24T07:30:24.665144+00:00 17462946.638318303972 232536996.861541867256 249999943.499860167503 1 60211.312797004 2023-09-24T07:30:25.661157+00:00 17462982.676920611411 232536960.823221266270 249999943.500141888857 1 60211.312808296 2023-09-24T07:30:26.636730+00:00 17462948.897083759308 232536994.603385984898 249999943.500469744205 1 60211.312819418 2023-09-24T07:30:27.597660+00:00 17463003.555796287954 232536939.944308340549 249999943.500104635954 1 60211.312830376 2023-09-24T07:30:28.544494+00:00 17462941.493159275502 232537002.006793111563 249999943.499952375889 1 60211.312843350 2023-09-24T07:30:29.665419+00:00 17462950.367430802435 232536993.132647901773 249999943.500078707933 1 60211.312854170 2023-09-24T07:30:30.600296+00:00 17462983.162467051297 232536960.337671667337 249999943.500138729811 1 60211.312865921 2023-09-24T07:30:31.615609+00:00 17462973.164887085557 232536970.335311412811 249999943.500198483467 1 60211.312878064 2023-09-24T07:30:32.664738+00:00 17462982.405102767050 232536961.095024496317 249999943.500127255917 1 60211.312889287 2023-09-24T07:30:33.634389+00:00 17463018.762795653194 232536924.736723840237 249999943.499519497156 1 60211.312900686 2023-09-24T07:30:34.619273+00:00 17462974.855994261801 232536968.643903791904 249999943.499898046255 1 60211.312912250 2023-09-24T07:30:35.618391+00:00 17462958.610922671854 232536984.888878554106 249999943.499801218510 1 60211.312924827 2023-09-24T07:30:36.705107+00:00 17462970.655328538269 232536972.844535261393 249999943.499863803387 1 60211.312935648 2023-09-24T07:30:37.640017+00:00 17463010.476034585387 232536933.023718833923 249999943.499753415585 1 60211.312946545 2023-09-24T07:30:38.581537+00:00 17462965.721276026219 232536977.778593719006 249999943.499869734049 1 60211.312959351 2023-09-24T07:30:39.687919+00:00 17462958.330217968673 232536985.169764906168 249999943.499982863665 1 60211.312970501 2023-09-24T07:30:40.651312+00:00 17462974.199162095785 232536969.300848901272 249999943.500010997057 1 60211.312982460 2023-09-24T07:30:41.684537+00:00 17462924.728594880551 232537018.771373420954 249999943.499968290329 1 60211.312993539 2023-09-24T07:30:42.641720+00:00 17462979.563242670149 232536963.936768591404 249999943.500011265278 1 60211.313004743 2023-09-24T07:30:43.609795+00:00 17462918.937045305967 232537024.563076227903 249999943.500121533871 1 60211.313016015 2023-09-24T07:30:44.583660+00:00 17462995.670318622142 232536947.829502433538 249999943.499821066856 1 60211.313027867 2023-09-24T07:30:45.607679+00:00 17463019.420293398201 232536924.080240041018 249999943.500533431768 1 60211.313039996 2023-09-24T07:30:46.655628+00:00 17462937.266028281301 232537006.233931809664 249999943.499960094690 1 60211.313052069 2023-09-24T07:30:47.698749+00:00 17462982.719913665205 232536960.780004471540 249999943.499918133020 1 60211.313062344 2023-09-24T07:30:48.586516+00:00 17462942.911173932254 232537000.588553577662 249999943.499727517366 1 60211.313074099 2023-09-24T07:30:49.602185+00:00 17462996.517851956189 232536946.982318192720 249999943.500170141459 1 60211.313085409 2023-09-24T07:30:50.579327+00:00 17463025.080324951559 232536918.419722467661 249999943.500047415495 1 60211.313097463 2023-09-24T07:30:51.620818+00:00 17462934.563033215702 232537008.936922132969 249999943.499955356121 1 60211.313108315 2023-09-24T07:30:52.558399+00:00 17462969.793788690120 232536973.705646127462 249999943.499434828758 1 60211.313120787 2023-09-24T07:30:53.636034+00:00 17462973.129769474268 232536970.370128989220 249999943.499898463488 1 60211.313131732 2023-09-24T07:30:54.581657+00:00 17462985.626116596162 232536957.873437196016 249999943.499553799629 1 60211.313143616 2023-09-24T07:30:55.608371+00:00 17463001.112760584801 232536942.386784315109 249999943.499544888735 1 60211.313155231 2023-09-24T07:30:56.611923+00:00 17462965.050356898457 232536978.449739009142 249999943.500095903873 1 60211.313167461 2023-09-24T07:30:57.668633+00:00 17462967.187614083290 232536976.312066078186 249999943.499680161476 1 60211.313178693 2023-09-24T07:30:58.639087+00:00 17463002.983165554702 232536940.516528308392 249999943.499693870544 1 60211.313189945 2023-09-24T07:30:59.611281+00:00 17462951.384804323316 232536992.114945679903 249999943.499750018120 1 60211.313201621 2023-09-24T07:31:00.620019+00:00 17462966.705847196281 232536976.794231861830 249999943.500079065561 1 60211.313212823 2023-09-24T07:31:01.587871+00:00 17463016.604823369533 232536926.895125716925 249999943.499949097633 1 60211.313226222 2023-09-24T07:31:02.745594+00:00 17462982.170689996332 232536961.329043120146 249999943.499733120203 1 60211.313237189 2023-09-24T07:31:03.693137+00:00 17463018.339351817966 232536925.160454958677 249999943.499806761742 1 60211.313248800 2023-09-24T07:31:04.696278+00:00 17462977.146513525397 232536966.353679716587 249999943.500193238258 1 60211.313259502 2023-09-24T07:31:05.620961+00:00 17462944.757810171694 232536998.742484241724 249999943.500294417143 1 60211.313271277 2023-09-24T07:31:06.638299+00:00 17462944.958859290928 232536998.540728181601 249999943.499587476254 1 60211.313282779 2023-09-24T07:31:07.632160+00:00 17463022.610311154276 232536920.889644414186 249999943.499955564737 1 60211.313293855 2023-09-24T07:31:08.589045+00:00 17463004.250528614968 232536939.249718487263 249999943.500247091055 1 60211.313305265 2023-09-24T07:31:09.574919+00:00 17462969.462619919330 232536974.037325948477 249999943.499945878983 1 60211.313317999 2023-09-24T07:31:10.675112+00:00 17462980.416376281530 232536963.083911031485 249999943.500287324190 1 60211.313329070 2023-09-24T07:31:11.631680+00:00 17462927.900286529213 232537015.599617540836 249999943.499904066324 1 60211.313340631 2023-09-24T07:31:12.630566+00:00 17462960.387900665402 232536983.112440884113 249999943.500341534615 1 60211.313351604 2023-09-24T07:31:13.578591+00:00 17462997.693661000580 232536945.806553661823 249999943.500214666128 1 60211.313363836 2023-09-24T07:31:14.635403+00:00 17462934.373243633658 232537009.126760840416 249999943.500004470348 1 60211.313375073 2023-09-24T07:31:15.606316+00:00 17463015.516459658742 232536927.983804017305 249999943.500263690948 1 60211.313386534 2023-09-24T07:31:16.596565+00:00 17462986.391495600343 232536957.108126640320 249999943.499622225761 1 60211.313397842 2023-09-24T07:31:17.573581+00:00 17462989.978890199214 232536953.521090209484 249999943.499980419874 1 60211.313409667 2023-09-24T07:31:18.595172+00:00 17462964.938419137150 232536978.561142563820 249999943.499561697245 1 60211.313421260 2023-09-24T07:31:19.596871+00:00 17462992.479797415435 232536951.020273387432 249999943.500070810318 1 60211.313432890 2023-09-24T07:31:20.601640+00:00 17462982.239688035101 232536961.260081231594 249999943.499769270420 1 60211.313445132 2023-09-24T07:31:21.659441+00:00 17462967.848010081798 232536975.651856541634 249999943.499866634607 1 60211.313456048 2023-09-24T07:31:22.602541+00:00 17462967.195998262614 232536976.304112583399 249999943.500110834837 1 60211.313468264 2023-09-24T07:31:23.658001+00:00 17463001.650365855545 232536941.849757522345 249999943.500123381615 1 60211.313479571 2023-09-24T07:31:24.634914+00:00 17463019.693028677255 232536923.806850552559 249999943.499879240990 1 60211.313490599 2023-09-24T07:31:25.587770+00:00 17462981.420146238059 232536962.079805880785 249999943.499952107668 1 60211.313502426 2023-09-24T07:31:26.609582+00:00 17462972.972078997642 232536970.528090953827 249999943.500169962645 1 60211.313513731 2023-09-24T07:31:27.586383+00:00 17463014.066197417676 232536929.433534145355 249999943.499731570482 1 60211.313525802 2023-09-24T07:31:28.629291+00:00 17462934.820933911949 232537008.678783357143 249999943.499717265368 1 60211.313537045 2023-09-24T07:31:29.600737+00:00 17462955.895923145115 232536987.603958487511 249999943.499881625175 1 60211.313548684 2023-09-24T07:31:30.606267+00:00 17462956.518984884024 232536986.980863571167 249999943.499848455191 1 60211.313560396 2023-09-24T07:31:31.618193+00:00 17462975.195679154247 232536968.304324477911 249999943.500003635883 1 60211.313571800 2023-09-24T07:31:32.603551+00:00 17462958.676449205726 232536984.823427289724 249999943.499876499176 1 60211.313583208 2023-09-24T07:31:33.589141+00:00 17462927.688412282616 232537015.811201989651 249999943.499614268541 1 60211.313595088 2023-09-24T07:31:34.615636+00:00 17462968.661046981812 232536974.838632762432 249999943.499679744244 1 60211.313606355 2023-09-24T07:31:35.589123+00:00 17462960.431748189032 232536983.068060874939 249999943.499809056520 1 60211.313617810 2023-09-24T07:31:36.578750+00:00 17462978.302472196519 232536965.197680085897 249999943.500152289867 1 60211.313629699 2023-09-24T07:31:37.605967+00:00 17462980.246756237000 232536963.253637015820 249999943.500393241644 1 60211.313641078 2023-09-24T07:31:38.589171+00:00 17462973.396775536239 232536970.103016376495 249999943.499791920185 1 60211.313652369 2023-09-24T07:31:39.564684+00:00 17463005.213540222496 232536938.286428332329 249999943.499968558550 1 60211.313664331 2023-09-24T07:31:40.598175+00:00 17462995.182258352637 232536948.317676633596 249999943.499934971333 1 60211.313675985 2023-09-24T07:31:41.605070+00:00 17462970.467373009771 232536973.032352596521 249999943.499725610018 1 60211.313687224 2023-09-24T07:31:42.576203+00:00 17462982.584110490978 232536960.916202843189 249999943.500313341618 1 60211.313699021 2023-09-24T07:31:43.595394+00:00 17462997.879140749574 232536945.620964467525 249999943.500105202198 1 60211.313711016 2023-09-24T07:31:44.631838+00:00 17463009.759043194354 232536933.740764319897 249999943.499807506800 1 60211.313722221 2023-09-24T07:31:45.599904+00:00 17462956.501596976072 232536986.998050779104 249999943.499647766352 1 60211.313733718 2023-09-24T07:31:46.593229+00:00 17462987.597334161401 232536955.902522653341 249999943.499856829643 1 60211.313744993 2023-09-24T07:31:47.567408+00:00 17463023.860930796713 232536919.639226168394 249999943.500156968832 1 60211.313757141 2023-09-24T07:31:48.617008+00:00 17463010.663804274052 232536932.836334735155 249999943.500138998032 1 60211.313768720 2023-09-24T07:31:49.617398+00:00 17463003.205196298659 232536940.294872879982 249999943.500069171190 1 60211.313779932 2023-09-24T07:31:50.586151+00:00 17462965.158806342632 232536978.341386318207 249999943.500192672014 1 60211.313791585 2023-09-24T07:31:51.592921+00:00 17462945.528126068413 232536997.972110331059 249999943.500236392021 1 60211.313803561 2023-09-24T07:31:52.627624+00:00 17462972.654867284000 232536970.845315515995 249999943.500182807446 1 60211.313814816 2023-09-24T07:31:53.600064+00:00 17462947.797738816589 232536995.702334553003 249999943.500073373318 1 60211.313826022 2023-09-24T07:31:54.568288+00:00 17462941.801567964256 232537001.698830544949 249999943.500398516655 1 60211.313837963 2023-09-24T07:31:55.600004+00:00 17462953.485432196409 232536990.014527350664 249999943.499959558249 1 60211.313849502 2023-09-24T07:31:56.596958+00:00 17462976.200677514076 232536967.299239367247 249999943.499916881323 1 60211.313861167 2023-09-24T07:31:57.604782+00:00 17462940.271353565156 232537003.227984577417 249999943.499338150024 1 60211.313873229 2023-09-24T07:31:58.646940+00:00 17462962.471560031176 232536981.028279155493 249999943.499839186668 1 60211.313884842 2023-09-24T07:31:59.650329+00:00 17462986.596353843808 232536956.903497666121 249999943.499851524830 1 60211.313895506 2023-09-24T07:32:00.571702+00:00 17462975.300512090325 232536968.199520409107 249999943.500032484531 1 60211.313907653 2023-09-24T07:32:01.621190+00:00 17462979.004507008940 232536964.495303630829 249999943.499810636044 1 60211.313921986 2023-09-24T07:32:02.859579+00:00 17462972.226780209690 232536971.272996783257 249999943.499776989222 1 60211.313933665 2023-09-24T07:32:03.868663+00:00 17462950.067565195262 232536993.432099342346 249999943.499664545059 1 60211.313944293 2023-09-24T07:32:04.786927+00:00 17463026.937207996845 232536916.562637925148 249999943.499845921993 1 60211.313955498 2023-09-24T07:32:05.755060+00:00 17462966.684834543616 232536976.815214723349 249999943.500049263239 1 60211.313967134 2023-09-24T07:32:06.760384+00:00 17462968.338742766529 232536975.161401271820 249999943.500144034624 1 60211.313977547 2023-09-24T07:32:07.660102+00:00 17463022.089943572879 232536921.409648388624 249999943.499591946602 1 60211.313989141 2023-09-24T07:32:08.661757+00:00 17462949.824156381190 232536993.675859272480 249999943.500015646219 1 60211.314001158 2023-09-24T07:32:09.700087+00:00 17463003.421667803079 232536940.078310191631 249999943.499978005886 1 60211.314012775 2023-09-24T07:32:10.703723+00:00 17462948.070651479065 232536995.429256975651 249999943.499908447266 1 60211.314024060 2023-09-24T07:32:11.678776+00:00 17462957.126123130322 232536986.373975038528 249999943.500098168850 1 60211.314035809 2023-09-24T07:32:12.693916+00:00 17462992.472126785666 232536951.028112471104 249999943.500239253044 1 60211.314047049 2023-09-24T07:32:13.665052+00:00 17462948.527647241950 232536994.972240537405 249999943.499887764454 1 60211.314059064 2023-09-24T07:32:14.703093+00:00 17463016.894350200891 232536926.605519086123 249999943.499869287014 1 60211.314069803 2023-09-24T07:32:15.630948+00:00 17462948.443974684924 232536995.056140899658 249999943.500115573406 1 60211.314082255 2023-09-24T07:32:16.706842+00:00 17462928.816245537251 232537014.683984339237 249999943.500229865313 1 60211.314093460 2023-09-24T07:32:17.674962+00:00 17462973.418959707022 232536970.081348627806 249999943.500308334827 1 60211.314104691 2023-09-24T07:32:18.645281+00:00 17462956.926314555109 232536986.573804914951 249999943.500119477510 1 60211.314115448 2023-09-24T07:32:19.574696+00:00 17462997.076350852847 232536946.423675149679 249999943.500025987625 1 60211.314127212 2023-09-24T07:32:20.591119+00:00 17462982.203333504498 232536961.296657383442 249999943.499990880489 1 60211.314139032 2023-09-24T07:32:21.612395+00:00 17462990.425929762423 232536953.074052542448 249999943.499982297421 1 60211.314150287 2023-09-24T07:32:22.584766+00:00 17462915.392731107771 232537028.107459396124 249999943.500190496445 1 60211.314162864 2023-09-24T07:32:23.671461+00:00 17462983.763586450368 232536959.736037969589 249999943.499624431133 1 60211.314174691 2023-09-24T07:32:24.693294+00:00 17462979.130341574550 232536964.369031131268 249999943.499372720718 1 60211.314185951 2023-09-24T07:32:25.666205+00:00 17463020.268978532404 232536923.230864554644 249999943.499843090773 1 60211.314196698 2023-09-24T07:32:26.594721+00:00 17462968.910537321121 232536974.589261770248 249999943.499799102545 1 60211.314207919 2023-09-24T07:32:27.564175+00:00 17462945.290987990797 232536998.209362208843 249999943.500350207090 1 60211.314220577 2023-09-24T07:32:28.657867+00:00 17463043.681679829955 232536899.818389952183 249999943.500069797039 1 60211.314231492 2023-09-24T07:32:29.600901+00:00 17462916.424244903028 232537027.075708240271 249999943.499953150749 1 60211.314243556 2023-09-24T07:32:30.643287+00:00 17463015.820759348571 232536927.679246515036 249999943.500005871058 1 60211.314255137 2023-09-24T07:32:31.643839+00:00 17462958.868167243898 232536984.632039964199 249999943.500207215548 1 60211.314266406 2023-09-24T07:32:32.617475+00:00 17462931.839250460267 232537011.660498142242 249999943.499748587608 1 60211.314277991 2023-09-24T07:32:33.618391+00:00 17463018.947259485722 232536924.552409827709 249999943.499669313431 1 60211.314289174 2023-09-24T07:32:34.584661+00:00 17462958.327625803649 232536985.172848194838 249999943.500474005938 1 60211.314300802 2023-09-24T07:32:35.589251+00:00 17462919.639314413071 232537023.860892921686 249999943.500207334757 1 60211.314313181 2023-09-24T07:32:36.658868+00:00 17462957.455407872796 232536986.044114589691 249999943.499522447586 1 60211.314324240 2023-09-24T07:32:37.614363+00:00 17462964.530465554446 232536978.969624310732 249999943.500089854002 1 60211.314336186 2023-09-24T07:32:38.646493+00:00 17462965.848942182958 232536977.651299625635 249999943.500241816044 1 60211.314347360 2023-09-24T07:32:39.611888+00:00 17462939.611501656473 232537003.888868421316 249999943.500370085239 1 60211.314358937 2023-09-24T07:32:40.612103+00:00 17462994.566392116249 232536948.933463662863 249999943.499855786562 1 60211.314371983 2023-09-24T07:32:41.739311+00:00 17462961.402404278517 232536982.097338110209 249999943.499742388725 1 60211.314382329 2023-09-24T07:32:42.633179+00:00 17463022.118557158858 232536921.381473004818 249999943.500030159950 1 60211.314393985 2023-09-24T07:32:43.640296+00:00 17462943.653323747218 232536999.846462756395 249999943.499786496162 1 60211.314405351 2023-09-24T07:32:44.622334+00:00 17463006.879298694432 232536936.620171070099 249999943.499469757080 1 60211.314416707 2023-09-24T07:32:45.603422+00:00 17462972.001032948494 232536971.498489022255 249999943.499521970749 1 60211.314428008 2023-09-24T07:32:46.579862+00:00 17463023.178121697158 232536920.321661889553 249999943.499783575535 1 60211.314440255 2023-09-24T07:32:47.638000+00:00 17462931.035320200026 232537012.465131878853 249999943.500452071428 1 60211.314451550 2023-09-24T07:32:48.613918+00:00 17462963.436221282929 232536980.063817322254 249999943.500038594007 1 60211.314463723 2023-09-24T07:32:49.665640+00:00 17462983.854515567422 232536959.645791769028 249999943.500307321548 1 60211.314474680 2023-09-24T07:32:50.612312+00:00 17462964.736021608114 232536978.763906747103 249999943.499928355217 1 60211.314485920 2023-09-24T07:32:51.583509+00:00 17462990.275176685303 232536953.224506705999 249999943.499683380127 1 60211.314497221 2023-09-24T07:32:52.559932+00:00 17462957.887498117983 232536985.612737625837 249999943.500235736370 1 60211.314509134 2023-09-24T07:32:53.589212+00:00 17462993.351619608700 232536950.147965788841 249999943.499585390091 1 60211.314520721 2023-09-24T07:32:54.590268+00:00 17462976.626125961542 232536966.873784393072 249999943.499910354614 1 60211.314531961 2023-09-24T07:32:55.561415+00:00 17462995.590167798102 232536947.909664899111 249999943.499832689762 1 60211.314544180 2023-09-24T07:32:56.617162+00:00 17462935.199454627931 232537008.300823539495 249999943.500278174877 1 60211.314555446 2023-09-24T07:32:57.590556+00:00 17462971.173453278840 232536972.326601624489 249999943.500054895878 1 60211.314567470 2023-09-24T07:32:58.629396+00:00 17462916.709216229618 232537026.790617287159 249999943.499833524227 1 60211.314578839 2023-09-24T07:32:59.611644+00:00 17463028.220500130206 232536915.279325723648 249999943.499825865030 1 60211.314590271 2023-09-24T07:33:00.599387+00:00 17462928.342922057956 232537015.156486302614 249999943.499408364296 1 60211.314601712 2023-09-24T07:33:01.587944+00:00 17463000.088582564145 232536943.411719143391 249999943.500301718712 1 60211.314614565 2023-09-24T07:33:02.698417+00:00 17462975.310962472111 232536968.189086914062 249999943.500049382448 1 60211.314626554 2023-09-24T07:33:03.734251+00:00 17462973.480137113482 232536970.020097881556 249999943.500234991312 1 60211.314637114 2023-09-24T07:33:04.646687+00:00 17463005.819563064724 232536937.680589199066 249999943.500152260065 1 60211.314649111 2023-09-24T07:33:05.683148+00:00 17462959.797712258995 232536983.702633738518 249999943.500346004963 1 60211.314659936 2023-09-24T07:33:06.618455+00:00 17462965.542341601104 232536977.957801640034 249999943.500143229961 1 60211.314671475 2023-09-24T07:33:07.615422+00:00 17462985.393690653145 232536958.106168210506 249999943.499858856201 1 60211.314682630 2023-09-24T07:33:08.579248+00:00 17463014.363575730473 232536929.136375933886 249999943.499951660633 1 60211.314693909 2023-09-24T07:33:09.553749+00:00 17462968.656558141112 232536974.843755215406 249999943.500313341618 1 60211.314707000 2023-09-24T07:33:10.684781+00:00 17462954.690555460751 232536988.809589862823 249999943.500145316124 1 60211.314717601 2023-09-24T07:33:11.600741+00:00 17462967.997494641691 232536975.502480834723 249999943.499975472689 1 60211.314729047 2023-09-24T07:33:12.589662+00:00 17462990.768038537353 232536952.731918007135 249999943.499956548214 1 60211.314740817 2023-09-24T07:33:13.606609+00:00 17462961.867365237325 232536981.632288455963 249999943.499653697014 1 60211.314752306 2023-09-24T07:33:14.599271+00:00 17462989.118481088430 232536954.381344050169 249999943.499825149775 1 60211.314763454 2023-09-24T07:33:15.562390+00:00 17462996.167972747236 232536947.332280576229 249999943.500253319740 1 60211.314775370 2023-09-24T07:33:16.591987+00:00 17462978.575418230146 232536964.924121886492 249999943.499540120363 1 60211.314786697 2023-09-24T07:33:17.570630+00:00 17462983.898755896837 232536959.600729256868 249999943.499485164881 1 60211.314798667 2023-09-24T07:33:18.604791+00:00 17463001.912316128612 232536941.587229996920 249999943.499546110630 1 60211.314809708 2023-09-24T07:33:19.558756+00:00 17462937.558639787138 232537005.941466033459 249999943.500105828047 1 60211.314821898 2023-09-24T07:33:20.611949+00:00 17463016.720827385783 232536926.779217660427 249999943.500045061111 1 60211.314833446 2023-09-24T07:33:21.609754+00:00 17462947.186457101256 232536996.313344150782 249999943.499801248312 1 60211.314845742 2023-09-24T07:33:22.672138+00:00 17462994.210191093385 232536949.289994657040 249999943.500185757875 1 60211.314856270 2023-09-24T07:33:23.581758+00:00 17462962.279314674437 232536981.220842361450 249999943.500157028437 1 60211.314868489 2023-09-24T07:33:24.637439+00:00 17463000.842202328146 232536942.658089280128 249999943.500291615725 1 60211.314879303 2023-09-24T07:33:25.571784+00:00 17462943.497910045087 232537000.002340137959 249999943.500250190496 1 60211.314891724 2023-09-24T07:33:26.644961+00:00 17462942.257523078471 232537001.242348074913 249999943.499871164560 1 60211.314903098 2023-09-24T07:33:27.627690+00:00 17463010.571282714605 232536932.928620606661 249999943.499903321266 1 60211.314914376 2023-09-24T07:33:28.602131+00:00 17462942.295095410198 232537001.204977393150 249999943.500072807074 1 60211.314925695 2023-09-24T07:33:29.580064+00:00 17462989.198357734829 232536954.301590412855 249999943.499948143959 1 60211.314937461 2023-09-24T07:33:30.596669+00:00 17462979.996943060309 232536963.502888172865 249999943.499831229448 1 60211.314948992 2023-09-24T07:33:31.592950+00:00 17462999.415449943393 232536944.084268003702 249999943.499717950821 1 60211.314960298 2023-09-24T07:33:32.569703+00:00 17462969.071020439267 232536974.429051965475 249999943.500072419643 1 60211.314971885 2023-09-24T07:33:33.570851+00:00 17462970.226529017091 232536973.273416250944 249999943.499945282936 1 60211.314983947 2023-09-24T07:33:34.613024+00:00 17462978.664342042059 232536964.835406005383 249999943.499748051167 1 60211.314995629 2023-09-24T07:33:35.622374+00:00 17462993.926122330129 232536949.573994219303 249999943.500116556883 1 60211.315007441 2023-09-24T07:33:36.642933+00:00 17462958.320100750774 232536985.180002570152 249999943.500103324652 1 60211.315018587 2023-09-24T07:33:37.605913+00:00 17462999.990527380258 232536943.509495288134 249999943.500022679567 1 60211.315030003 2023-09-24T07:33:38.592271+00:00 17462955.472412500530 232536988.027241080999 249999943.499653577805 1 60211.315041197 2023-09-24T07:33:39.559410+00:00 17463009.641005512327 232536933.858684718609 249999943.499690234661 1 60211.315053048 2023-09-24T07:33:40.583330+00:00 17462931.563459426165 232537011.936541587114 249999943.500001013279 1 60211.315064817 2023-09-24T07:33:41.600179+00:00 17462957.634403154254 232536985.865715265274 249999943.500118434429 1 60211.315076158 2023-09-24T07:33:42.580046+00:00 17463002.781120412052 232536940.718568086624 249999943.499688506126 1 60211.315087847 2023-09-24T07:33:43.590034+00:00 17462970.557843007147 232536972.942000538111 249999943.499843537807 1 60211.315099352 2023-09-24T07:33:44.583984+00:00 17463003.459232654423 232536940.040472567081 249999943.499705225229 1 60211.315110983 2023-09-24T07:33:45.588928+00:00 17463015.074169173837 232536928.425433814526 249999943.499602973461 1 60211.315122674 2023-09-24T07:33:46.599044+00:00 17462969.524672280997 232536973.975111573935 249999943.499783843756 1 60211.315134492 2023-09-24T07:33:47.620141+00:00 17462995.375595293939 232536948.124371886253 249999943.499967187643 1 60211.315146220 2023-09-24T07:33:48.633399+00:00 17462970.358358912170 232536973.141745001078 249999943.500103920698 1 60211.315157416 2023-09-24T07:33:49.600763+00:00 17462973.360054820776 232536970.139989197254 249999943.500044018030 1 60211.315168777 2023-09-24T07:33:50.582375+00:00 17463001.386936839670 232536942.113001227379 249999943.499938070774 1 60211.315179944 2023-09-24T07:33:51.547180+00:00 17462951.643024906516 232536991.856672137976 249999943.499697029591 1 60211.315192196 2023-09-24T07:33:52.605697+00:00 17462952.589610878378 232536990.910480052233 249999943.500090926886 1 60211.315204062 2023-09-24T07:33:53.630962+00:00 17463019.804360520095 232536923.695428758860 249999943.499789267778 1 60211.315214979 2023-09-24T07:33:54.574185+00:00 17462960.191703274846 232536983.308412373066 249999943.500115633011 1 60211.315226619 2023-09-24T07:33:55.579874+00:00 17462952.579086136073 232536990.921282112598 249999943.500368237495 1 60211.315238647 2023-09-24T07:33:56.619114+00:00 17462990.804242596030 232536952.695848196745 249999943.500090777874 1 60211.315250755 2023-09-24T07:33:57.665257+00:00 17462929.571686785668 232537013.927868783474 249999943.499555557966 1 60211.315261411 2023-09-24T07:33:58.585905+00:00 17462956.215090826154 232536987.284741342068 249999943.499832153320 1 60211.315272348 2023-09-24T07:33:59.530895+00:00 17462999.389394260943 232536944.110604614019 249999943.499998867512 1 60211.315285036 2023-09-24T07:34:00.627158+00:00 17462964.018175832927 232536979.482196360826 249999943.500372201204 1 60211.315296554 2023-09-24T07:34:01.622229+00:00 17463035.251565128565 232536908.248152852058 249999943.499717980623 1 60211.315311170 2023-09-24T07:34:02.885065+00:00 17462974.679549351335 232536968.820136368275 249999943.499685704708 1 60211.315321863 2023-09-24T07:34:03.808934+00:00 17463004.137326464057 232536939.362473577261 249999943.499800026417 1 60211.315332315 2023-09-24T07:34:04.712000+00:00 17462971.463583964854 232536972.036644458771 249999943.500228434801 1 60211.315343227 2023-09-24T07:34:05.654852+00:00 17462984.203176751733 232536959.296569466591 249999943.499746203423 1 60211.315356168 2023-09-24T07:34:06.772910+00:00 17462990.644509773701 232536952.855266839266 249999943.499776601791 1 60211.315366841 2023-09-24T07:34:07.695102+00:00 17463002.617538124323 232536940.882411360741 249999943.499949485064 1 60211.315380171 2023-09-24T07:34:08.846764+00:00 17462926.795377966017 232537016.704732239246 249999943.500110208988 1 60211.315389716 2023-09-24T07:34:09.671418+00:00 17463032.377970069647 232536911.121763169765 249999943.499733239412 1 60211.315401857 2023-09-24T07:34:10.720415+00:00 17462953.553871579468 232536989.946372151375 249999943.500243723392 1 60211.315412626 2023-09-24T07:34:11.650846+00:00 17462970.611725959927 232536972.887974232435 249999943.499700188637 1 60211.315424469 2023-09-24T07:34:12.674133+00:00 17462953.220484808087 232536990.279596507549 249999943.500081300735 1 60211.315436247 2023-09-24T07:34:13.691759+00:00 17462948.764345087111 232536994.735633015633 249999943.499978095293 1 60211.315447944 2023-09-24T07:34:14.702366+00:00 17463019.410886250436 232536924.089351505041 249999943.500237762928 1 60211.315457900 2023-09-24T07:34:15.562521+00:00 17462989.017798367888 232536954.482200741768 249999943.499999105930 1 60211.315470487 2023-09-24T07:34:16.650043+00:00 17462933.892015393823 232537009.607799500227 249999943.499814897776 1 60211.315482380 2023-09-24T07:34:17.677636+00:00 17463002.147746417671 232536941.352334499359 249999943.500080913305 1 60211.315492931 2023-09-24T07:34:18.589231+00:00 17462968.266896873713 232536975.233420103788 249999943.500316977501 1 60211.315505358 2023-09-24T07:34:19.662945+00:00 17463009.622304815799 232536933.877559155226 249999943.499863982201 1 60211.315516628 2023-09-24T07:34:20.636667+00:00 17462951.809640109539 232536991.690472811460 249999943.500112921000 1 60211.315528269 2023-09-24T07:34:21.642473+00:00 17462978.206962946802 232536965.293295443058 249999943.500258386135 1 60211.315539315 2023-09-24T07:34:22.596838+00:00 17462965.147498238832 232536978.351976722479 249999943.499474972486 1 60211.315551373 2023-09-24T07:34:23.638612+00:00 17462989.230381648988 232536954.269669085741 249999943.500050723553 1 60211.315562621 2023-09-24T07:34:24.610486+00:00 17462943.771420013160 232536999.728668957949 249999943.500088959932 1 60211.315574397 2023-09-24T07:34:25.627889+00:00 17463008.020282194018 232536935.479833245277 249999943.500115454197 1 60211.315586002 2023-09-24T07:34:26.630533+00:00 17462929.852001700550 232537013.647993743420 249999943.499995440245 1 60211.315597795 2023-09-24T07:34:27.649496+00:00 17462999.023274343461 232536944.476628482342 249999943.499902814627 1 60211.315608943 2023-09-24T07:34:28.612704+00:00 17462955.898536801338 232536987.601278275251 249999943.499815076590 1 60211.315620380 2023-09-24T07:34:29.600847+00:00 17462946.709667425603 232536996.790420591831 249999943.500088006258 1 60211.315632380 2023-09-24T07:34:30.637647+00:00 17463018.042007923126 232536925.458029359579 249999943.500037282705 1 60211.315643704 2023-09-24T07:34:31.616007+00:00 17462984.199898418039 232536959.300132900476 249999943.500031322241 1 60211.315655485 2023-09-24T07:34:32.633869+00:00 17462959.650657664984 232536983.849542438984 249999943.500200092793 1 60211.315666885 2023-09-24T07:34:33.618875+00:00 17462968.393691331148 232536975.106531351805 249999943.500222682953 1 60211.315678374 2023-09-24T07:34:34.611528+00:00 17462963.249770473689 232536980.250104606152 249999943.499875068665 1 60211.315690479 2023-09-24T07:34:35.657418+00:00 17462982.667019728571 232536960.833276778460 249999943.500296503305 1 60211.315702452 2023-09-24T07:34:36.691873+00:00 17462983.411514416337 232536960.088602393866 249999943.500116825104 1 60211.315714139 2023-09-24T07:34:37.701561+00:00 17462964.551699254662 232536978.948807656765 249999943.500506907701 1 60211.315724622 2023-09-24T07:34:38.607305+00:00 17462941.909807343036 232537001.589966297150 249999943.499773651361 1 60211.315737012 2023-09-24T07:34:39.677801+00:00 17463035.179297760129 232536908.320349454880 249999943.499647200108 1 60211.315748593 2023-09-24T07:34:40.678451+00:00 17463013.202773075551 232536930.297303915024 249999943.500076979399 1 60211.315760768 2023-09-24T07:34:41.730402+00:00 17462969.044562712312 232536974.455388009548 249999943.499950706959 1 60211.315770775 2023-09-24T07:34:42.594921+00:00 17462978.661788105965 232536964.838191777468 249999943.499979883432 1 60211.315783033 2023-09-24T07:34:43.654046+00:00 17462980.127315770835 232536963.372708469629 249999943.500024229288 1 60211.315794066 2023-09-24T07:34:44.607255+00:00 17462931.566421933472 232537011.933778733015 249999943.500200659037 1 60211.315805515 2023-09-24T07:34:45.596542+00:00 17462974.116759195924 232536969.383210510015 249999943.499969720840 1 60211.315818033 2023-09-24T07:34:46.678040+00:00 17462986.698046643287 232536956.801779836416 249999943.499826490879 1 60211.315828729 2023-09-24T07:34:47.602184+00:00 17462973.692426111549 232536969.807567834854 249999943.499993950129 1 60211.315839953 2023-09-24T07:34:48.571902+00:00 17462949.299731019884 232536994.199846416712 249999943.499577432871 1 60211.315852337 2023-09-24T07:34:49.641870+00:00 17463025.282998763025 232536918.216612726450 249999943.499611496925 1 60211.315863345 2023-09-24T07:34:50.592978+00:00 17462935.594232823700 232537007.905768483877 249999943.500001311302 1 60211.315875396 2023-09-24T07:34:51.634180+00:00 17462999.932934258133 232536943.567360281944 249999943.500294536352 1 60211.315886744 2023-09-24T07:34:52.614701+00:00 17462967.141159672290 232536976.358666777611 249999943.499826461077 1 60211.315898777 2023-09-24T07:34:53.654379+00:00 17462953.626286782324 232536989.873562633991 249999943.499849408865 1 60211.315909842 2023-09-24T07:34:54.610388+00:00 17462974.874592166394 232536968.625604212284 249999943.500196367502 1 60211.315921645 2023-09-24T07:34:55.630095+00:00 17462949.122869301587 232536994.376923948526 249999943.499793261290 1 60211.315932731 2023-09-24T07:34:56.587966+00:00 17462979.774847734720 232536963.724950850010 249999943.499798595905 1 60211.315944149 2023-09-24T07:34:57.574467+00:00 17462995.578246559948 232536947.921883136034 249999943.500129699707 1 60211.315955176 2023-09-24T07:34:58.527247+00:00 17463006.065063521266 232536937.435204595327 249999943.500268101692 1 60211.315966619 2023-09-24T07:34:59.515866+00:00 17462926.117613393813 232537017.382363140583 249999943.499976545572 1 60211.315978725 2023-09-24T07:35:00.561860+00:00 17462964.519157133996 232536978.980977028608 249999943.500134170055 1 60211.315990767 2023-09-24T07:35:01.602251+00:00 17462999.333591368049 232536944.166100233793 249999943.499691605568 1 60211.316008135 2023-09-24T07:35:03.102858+00:00 17462974.888130795211 232536968.612102329731 249999943.500233113766 1 60211.316017410 2023-09-24T07:35:03.904211+00:00 17462981.649311508983 232536961.850715637207 249999943.500027149916 1 60211.316027211 2023-09-24T07:35:04.751067+00:00 17462960.549228589982 232536982.950660973787 249999943.499889552593 1 60211.316037894 2023-09-24T07:35:05.674073+00:00 17462993.433104284108 232536950.067081004381 249999943.500185281038 1 60211.316049954 2023-09-24T07:35:06.716023+00:00 17462950.288463305682 232536993.211622655392 249999943.500085949898 1 60211.316061581 2023-09-24T07:35:07.720573+00:00 17462997.045543536544 232536946.454888612032 249999943.500432133675 1 60211.316072467 2023-09-24T07:35:08.661129+00:00 17462966.852403417230 232536976.647533833981 249999943.499937236309 1 60211.316084956 2023-09-24T07:35:09.740161+00:00 17462978.437512699515 232536965.062558084726 249999943.500070780516 1 60211.316095469 2023-09-24T07:35:10.648502+00:00 17462985.331934887916 232536958.168158322573 249999943.500093221664 1 60211.316107708 2023-09-24T07:35:11.706011+00:00 17462994.588332377374 232536948.911849319935 249999943.500181704760 1 60211.316118521 2023-09-24T07:35:12.640204+00:00 17463012.725035052747 232536930.774796158075 249999943.499831199646 1 60211.316129828 2023-09-24T07:35:13.617120+00:00 17462991.268394578248 232536952.231574177742 249999943.499968767166 1 60211.316141834 2023-09-24T07:35:14.654446+00:00 17463024.706229362637 232536918.793695390224 249999943.499924749136 1 60211.316152872 2023-09-24T07:35:15.608133+00:00 17462967.174273319542 232536976.325353562832 249999943.499626874924 1 60211.316164824 2023-09-24T07:35:16.640825+00:00 17462977.338857918978 232536966.160628885031 249999943.499486804008 1 60211.316176184 2023-09-24T07:35:17.622307+00:00 17462997.377414297312 232536946.122638314962 249999943.500052601099 1 60211.316187602 2023-09-24T07:35:18.608835+00:00 17462963.705920346081 232536979.793442428112 249999943.499362766743 1 60211.316200473 2023-09-24T07:35:19.720882+00:00 17462982.902110472322 232536960.597887486219 249999943.499997973442 1 60211.316210894 2023-09-24T07:35:20.621214+00:00 17462965.812489215285 232536977.687396019697 249999943.499885231256 1 60211.316222270 2023-09-24T07:35:21.604154+00:00 17462996.984170001000 232536946.515887141228 249999943.500057131052 1 60211.316234625 2023-09-24T07:35:22.671639+00:00 17462984.976846814156 232536958.523367524147 249999943.500214338303 1 60211.316244951 2023-09-24T07:35:23.563731+00:00 17462980.485906932503 232536963.014288574457 249999943.500195503235 1 60211.316257074 2023-09-24T07:35:24.611236+00:00 17463007.046538177878 232536936.453449577093 249999943.499987751245 1 60211.316268422 2023-09-24T07:35:25.591652+00:00 17463000.673022579402 232536942.827257484198 249999943.500280052423 1 60211.316280837 2023-09-24T07:35:26.664311+00:00 17462932.612347267568 232537010.888101041317 249999943.500448316336 1 60211.316292144 2023-09-24T07:35:27.641265+00:00 17463009.164459787309 232536934.335530996323 249999943.499990791082 1 60211.316303884 2023-09-24T07:35:28.655595+00:00 17462979.058916091919 232536964.440992981195 249999943.499909073114 1 60211.316314840 2023-09-24T07:35:29.602202+00:00 17462962.287134706974 232536981.212725937366 249999943.499860644341 1 60211.316326893 2023-09-24T07:35:30.643603+00:00 17462965.746735524386 232536977.753047108650 249999943.499782621861 1 60211.316338875 2023-09-24T07:35:31.678837+00:00 17462963.649510659277 232536979.850499212742 249999943.500009864569 1 60211.316348977 2023-09-24T07:35:32.551653+00:00 17462978.109187856317 232536965.390352189541 249999943.499540030956 1 60211.316361021 2023-09-24T07:35:33.592224+00:00 17462999.201367508620 232536944.298686742783 249999943.500054240227 1 60211.316372637 2023-09-24T07:35:34.595843+00:00 17462940.124255016446 232537003.375235140324 249999943.499490141869 1 60211.316383776 2023-09-24T07:35:35.558278+00:00 17462984.277051728219 232536959.222779095173 249999943.499830812216 1 60211.316395433 2023-09-24T07:35:36.565388+00:00 17462955.345542389899 232536988.154243707657 249999943.499786108732 1 60211.316407559 2023-09-24T07:35:37.613126+00:00 17462924.172751784325 232537019.327041864395 249999943.499793648720 1 60211.316418721 2023-09-24T07:35:38.577542+00:00 17462985.786300186068 232536957.713608413935 249999943.499908596277 1 60211.316430238 2023-09-24T07:35:39.572530+00:00 17462947.864401470870 232536995.635667532682 249999943.500068992376 1 60211.316441905 2023-09-24T07:35:40.580598+00:00 17462988.338333461434 232536955.161347955465 249999943.499681413174 1 60211.316453861 2023-09-24T07:35:41.613582+00:00 17462979.636882536113 232536963.863198608160 249999943.500081151724 1 60211.316465196 2023-09-24T07:35:42.592975+00:00 17462966.729669749737 232536976.769947260618 249999943.499617010355 1 60211.316476890 2023-09-24T07:35:43.603301+00:00 17463036.230587638915 232536907.269132882357 249999943.499720513821 1 60211.316488556 2023-09-24T07:35:44.611224+00:00 17462938.727481808513 232537004.772689938545 249999943.500171750784 1 60211.316499560 2023-09-24T07:35:45.561976+00:00 17462984.258598893881 232536959.241597861052 249999943.500196754932 1 60211.316512022 2023-09-24T07:35:46.638665+00:00 17462993.999990515411 232536949.500124901533 249999943.500115424395 1 60211.316523283 2023-09-24T07:35:47.611668+00:00 17462993.542663909495 232536949.957529038191 249999943.500192940235 1 60211.316534769 2023-09-24T07:35:48.604009+00:00 17462964.844409376383 232536978.655323296785 249999943.499732673168 1 60211.316546355 2023-09-24T07:35:49.605102+00:00 17462992.031892169267 232536951.467963397503 249999943.499855577946 1 60211.316557893 2023-09-24T07:35:50.601965+00:00 17462946.040503285825 232536997.459646224976 249999943.500149518251 1 60211.316569109 2023-09-24T07:35:51.571031+00:00 17462964.106109883636 232536979.393867999315 249999943.499977886677 1 60211.316581226 2023-09-24T07:35:52.617915+00:00 17462971.412533670664 232536972.087463587523 249999943.499997258186 1 60211.316593146 2023-09-24T07:35:53.647789+00:00 17463021.679954748601 232536921.820172727108 249999943.500127464533 1 60211.316604259 2023-09-24T07:35:54.607988+00:00 17463007.848695803434 232536935.651166379452 249999943.499862194061 1 60211.316615619 2023-09-24T07:35:55.589481+00:00 17462973.549759421498 232536969.950161367655 249999943.499920785427 1 60211.316627449 2023-09-24T07:35:56.611642+00:00 17462917.127543102950 232537026.372661411762 249999943.500204503536 1 60211.316638727 2023-09-24T07:35:57.586030+00:00 17463022.806205701083 232536920.693692326546 249999943.499898016453 1 60211.316650460 2023-09-24T07:35:58.599776+00:00 17462966.281649656594 232536977.217996299267 249999943.499645948410 1 60211.316661902 2023-09-24T07:35:59.588319+00:00 17462963.657436713576 232536979.842881441116 249999943.500318169594 1 60211.316673782 2023-09-24T07:36:00.614729+00:00 17462978.085521142930 232536965.414206981659 249999943.499728113413 1 60211.316685354 2023-09-24T07:36:01.614599+00:00 17462947.112498734146 232536996.387329518795 249999943.499828249216 1 60211.316699264 2023-09-24T07:36:02.816390+00:00 17462995.188166532665 232536948.311868041754 249999943.500034570694 1 60211.316710677 2023-09-24T07:36:03.802460+00:00 17462973.789629947394 232536969.710154354572 249999943.499784290791 1 60211.316724465 2023-09-24T07:36:04.993753+00:00 17462937.537213087082 232537005.962594926357 249999943.499808013439 1 60211.316734536 2023-09-24T07:36:05.863881+00:00 17463025.997462581843 232536917.502800285816 249999943.500262856483 1 60211.316744462 2023-09-24T07:36:06.721540+00:00 17462980.693720135838 232536962.806223690510 249999943.499943822622 1 60211.316757521 2023-09-24T07:36:07.849822+00:00 17463009.847541723400 232536933.652545571327 249999943.500087291002 1 60211.316768085 2023-09-24T07:36:08.762564+00:00 17462936.995612081140 232537006.504282712936 249999943.499894797802 1 60211.316778380 2023-09-24T07:36:09.652076+00:00 17462962.682699903846 232536980.817430794239 249999943.500130712986 1 60211.316789688 2023-09-24T07:36:10.629025+00:00 17462962.098485160619 232536981.401811629534 249999943.500296801329 1 60211.316802097 2023-09-24T07:36:11.701182+00:00 17462955.472476337105 232536988.027860373259 249999943.500336706638 1 60211.316813653 2023-09-24T07:36:12.699666+00:00 17462936.525530517101 232537006.974673986435 249999943.500204503536 1 60211.316826069 2023-09-24T07:36:13.772321+00:00 17462958.586557857692 232536984.913642168045 249999943.500200033188 1 60211.316836888 2023-09-24T07:36:14.707104+00:00 17463027.785307828337 232536915.714972913265 249999943.500280737877 1 60211.316847872 2023-09-24T07:36:15.656185+00:00 17462986.989629764110 232536956.510757327080 249999943.500387102365 1 60211.316859555 2023-09-24T07:36:16.665578+00:00 17462966.191483858973 232536977.308664947748 249999943.500148802996 1 60211.316871997 2023-09-24T07:36:17.740542+00:00 17463024.780596114695 232536918.719425976276 249999943.500022083521 1 60211.316882338 2023-09-24T07:36:18.634005+00:00 17462996.440953452140 232536947.059364259243 249999943.500317722559 1 60211.316894262 2023-09-24T07:36:19.664204+00:00 17462927.665919635445 232537015.833899050951 249999943.499818682671 1 60211.316905928 2023-09-24T07:36:20.672179+00:00 17462986.176727797836 232536957.323436856270 249999943.500164657831 1 60211.316917565 2023-09-24T07:36:21.677624+00:00 17462986.584580980241 232536956.915548652411 249999943.500129640102 1 60211.316928993 2023-09-24T07:36:22.665041+00:00 17462933.212852142751 232537010.286976993084 249999943.499829143286 1 60211.316941340 2023-09-24T07:36:23.731796+00:00 17462994.037731729448 232536949.461858570576 249999943.499590307474 1 60211.316952815 2023-09-24T07:36:24.723262+00:00 17462945.627189319581 232536997.873174309731 249999943.500363618135 1 60211.316963923 2023-09-24T07:36:25.682949+00:00 17462978.313580650836 232536965.186359345913 249999943.499940007925 1 60211.316975778 2023-09-24T07:36:26.707169+00:00 17463004.658692814410 232536938.841504096985 249999943.500196903944 1 60211.316988302 2023-09-24T07:36:27.789278+00:00 17462959.572804708034 232536983.926858872175 249999943.499663591385 1 60211.316998470 2023-09-24T07:36:28.667762+00:00 17462983.518896829337 232536959.980955600739 249999943.499852418900 1 60211.317010871 2023-09-24T07:36:29.739254+00:00 17462961.905114725232 232536981.594581842422 249999943.499696552753 1 60211.317022611 2023-09-24T07:36:30.753575+00:00 17463000.056165505201 232536943.444158494473 249999943.500324010849 1 60211.317034273 2023-09-24T07:36:31.761209+00:00 17462984.041008457541 232536959.459436386824 249999943.500444829464 1 60211.317044884 2023-09-24T07:36:32.678010+00:00 17462962.011747486889 232536981.488628387451 249999943.500375866890 1 60211.317056519 2023-09-24T07:36:33.683225+00:00 17462959.238240733743 232536984.262327253819 249999943.500567972660 1 60211.317067460 2023-09-24T07:36:34.628578+00:00 17462988.686449591070 232536954.814051657915 249999943.500501245260 1 60211.317078987 2023-09-24T07:36:35.624444+00:00 17462922.547500714660 232537020.952973097563 249999943.500473797321 1 60211.317091518 2023-09-24T07:36:36.707175+00:00 17462957.198971226811 232536986.301390051842 249999943.500361263752 1 60211.317103230 2023-09-24T07:36:37.719089+00:00 17462997.395863898098 232536946.104543834925 249999943.500407725573 1 60211.317113442 2023-09-24T07:36:38.601403+00:00 17462990.881402228028 232536952.618248224258 249999943.499650448561 1 60211.317125592 2023-09-24T07:36:39.651134+00:00 17462990.745701882988 232536952.754203051329 249999943.499904930592 1 60211.317138084 2023-09-24T07:36:40.730458+00:00 17463011.821425683796 232536931.678256541491 249999943.499682217836 1 60211.317148642 2023-09-24T07:36:41.642653+00:00 17462968.357126325369 232536975.142688810825 249999943.499815136194 1 60211.317160715 2023-09-24T07:36:42.685784+00:00 17462983.787032756954 232536959.712510347366 249999943.499543100595 1 60211.317172736 2023-09-24T07:36:43.724406+00:00 17462941.750943701714 232537001.748865783215 249999943.499809473753 1 60211.317183509 2023-09-24T07:36:44.655219+00:00 17462988.811058104038 232536954.689016759396 249999943.500074863434 1 60211.317194846 2023-09-24T07:36:45.634657+00:00 17462988.883920039982 232536954.615846008062 249999943.499766051769 1 60211.317206400 2023-09-24T07:36:46.633022+00:00 17462995.425360888243 232536948.074215352535 249999943.499576240778 1 60211.317217696 2023-09-24T07:36:47.608975+00:00 17462960.962228562683 232536982.537700355053 249999943.499928921461 1 60211.317229607 2023-09-24T07:36:48.638015+00:00 17462923.990254707634 232537019.510329574347 249999943.500584274530 1 60211.317240183 2023-09-24T07:36:49.551848+00:00 17462958.987181317061 232536984.512366086245 249999943.499547392130 1 60211.317252062 2023-09-24T07:36:50.578154+00:00 17463027.644305460155 232536915.855125904083 249999943.499431371689 1 60211.317264079 2023-09-24T07:36:51.616455+00:00 17462967.338747706264 232536976.160947263241 249999943.499694973230 1 60211.317275431 2023-09-24T07:36:52.597244+00:00 17462951.387108813971 232536992.112550020218 249999943.499658823013 1 60211.317286646 2023-09-24T07:36:53.566167+00:00 17463016.442569557577 232536927.057029515505 249999943.499599069357 1 60211.317298981 2023-09-24T07:36:54.631991+00:00 17462970.860479060560 232536972.639448761940 249999943.499927818775 1 60211.317310025 2023-09-24T07:36:55.586202+00:00 17462957.573017511517 232536985.927023738623 249999943.500041246414 1 60211.317322140 2023-09-24T07:36:56.632877+00:00 17462968.067558437586 232536975.432214349508 249999943.499772787094 1 60211.317333379 2023-09-24T07:36:57.603934+00:00 17462973.270492874086 232536970.229613721371 249999943.500106602907 1 60211.317345035 2023-09-24T07:36:58.611064+00:00 17462990.572077598423 232536952.927718460560 249999943.499796062708 1 60211.317356171 2023-09-24T07:36:59.573133+00:00 17462986.960278920829 232536956.539704650640 249999943.499983578920 1 60211.317368069 2023-09-24T07:37:00.601124+00:00 17462930.233720812947 232537013.266370236874 249999943.500091046095 1 60211.317379755 2023-09-24T07:37:01.610792+00:00 17462987.620999474078 232536955.878846824169 249999943.499846309423 1 60211.317393246 2023-09-24T07:37:02.776411+00:00 17462980.765719026327 232536962.733896821737 249999943.499615848064 1 60211.317403321 2023-09-24T07:37:03.646920+00:00 17462984.577733527869 232536958.922276914120 249999943.500010430813 1 60211.317415481 2023-09-24T07:37:04.697535+00:00 17462975.655559428036 232536967.844927996397 249999943.500487416983 1 60211.317426372 2023-09-24T07:37:05.638550+00:00 17463000.694206055254 232536942.806043207645 249999943.500249266624 1 60211.317437902 2023-09-24T07:37:06.634763+00:00 17463033.399065855891 232536910.100772619247 249999943.499838471413 1 60211.317449389 2023-09-24T07:37:07.627217+00:00 17462996.578096192330 232536946.922107785940 249999943.500203967094 1 60211.317460474 2023-09-24T07:37:08.584939+00:00 17462957.019718598574 232536986.480409950018 249999943.500128537416 1 60211.317472561 2023-09-24T07:37:09.629270+00:00 17463006.898116156459 232536936.602028578520 249999943.500144720078 1 60211.317483737 2023-09-24T07:37:10.594846+00:00 17462981.512506503612 232536961.987496674061 249999943.500003188848 1 60211.317496180 2023-09-24T07:37:11.669969+00:00 17462947.246058609337 232536996.254158973694 249999943.500217586756 1 60211.317507341 2023-09-24T07:37:12.634219+00:00 17462972.716023765504 232536970.783832609653 249999943.499856382608 1 60211.317518617 2023-09-24T07:37:13.608557+00:00 17463011.702905062586 232536931.797125995159 249999943.500031054020 1 60211.317530378 2023-09-24T07:37:14.624619+00:00 17462938.309282816947 232537005.190716147423 249999943.499998956919 1 60211.317542172 2023-09-24T07:37:15.643670+00:00 17463003.906482186168 232536939.593779921532 249999943.500262111425 1 60211.317553052 2023-09-24T07:37:16.583664+00:00 17462936.359361849725 232537007.140402466059 249999943.499764323235 1 60211.317564616 2023-09-24T07:37:17.582806+00:00 17462995.723473932594 232536947.776809245348 249999943.500283181667 1 60211.317576465 2023-09-24T07:37:18.606609+00:00 17462944.436457853764 232536999.063956111670 249999943.500413954258 1 60211.317587896 2023-09-24T07:37:19.594244+00:00 17462915.980154097080 232537027.520195484161 249999943.500349581242 1 60211.317599627 2023-09-24T07:37:20.607773+00:00 17462993.495240867138 232536950.004813641310 249999943.500054508448 1 60211.317611411 2023-09-24T07:37:21.625923+00:00 17463005.450848121196 232536938.048967391253 249999943.499815523624 1 60211.317622985 2023-09-24T07:37:22.625879+00:00 17463003.600410480052 232536939.899394989014 249999943.499805480242 1 60211.317634698 2023-09-24T07:37:23.637880+00:00 17462990.295683246106 232536953.204188585281 249999943.499871820211 1 60211.317646035 2023-09-24T07:37:24.617404+00:00 17462942.505122657865 232537000.994420677423 249999943.499543339014 1 60211.317657772 2023-09-24T07:37:25.631543+00:00 17463026.297539044172 232536917.202550768852 249999943.500089824200 1 60211.317669563 2023-09-24T07:37:26.650194+00:00 17462921.631733085960 232537021.868736565113 249999943.500469654799 1 60211.317680716 2023-09-24T07:37:27.613850+00:00 17463047.415438499302 232536896.084338814020 249999943.499777317047 1 60211.317692477 2023-09-24T07:37:28.630039+00:00 17462956.108481325209 232536987.391568750143 249999943.500050067902 1 60211.317704020 2023-09-24T07:37:29.627343+00:00 17462965.823794972152 232536977.675986409187 249999943.499781370163 1 60211.317714679 2023-09-24T07:37:30.548292+00:00 17462991.927916396409 232536951.572371125221 249999943.500287532806 1 60211.317726572 2023-09-24T07:37:31.575845+00:00 17462936.327292654663 232537007.172845453024 249999943.500138103962 1 60211.317738798 2023-09-24T07:37:32.632157+00:00 17462980.246610075235 232536963.253070771694 249999943.499680846930 1 60211.317750310 2023-09-24T07:37:33.626782+00:00 17462963.613897617906 232536979.885688453913 249999943.499586075544 1 60211.317761390 2023-09-24T07:37:34.584070+00:00 17462976.079146116972 232536967.420838296413 249999943.499984413385 1 60211.317773367 2023-09-24T07:37:35.618882+00:00 17462974.870030578226 232536968.630135536194 249999943.500166118145 1 60211.317784834 2023-09-24T07:37:36.609679+00:00 17463002.749399263412 232536940.750618308783 249999943.500017583370 1 60211.317796809 2023-09-24T07:37:37.644252+00:00 17462956.888310231268 232536986.611874848604 249999943.500185072422 1 60211.317808146 2023-09-24T07:37:38.623774+00:00 17463011.539275582880 232536931.960791230202 249999943.500066816807 1 60211.317819790 2023-09-24T07:37:39.629880+00:00 17462989.997347548604 232536953.502628445625 249999943.499975979328 1 60211.317831035 2023-09-24T07:37:40.601456+00:00 17462979.485561892390 232536964.014798998833 249999943.500360906124 1 60211.317842389 2023-09-24T07:37:41.582412+00:00 17462967.168630313128 232536976.331158131361 249999943.499788433313 1 60211.317853946 2023-09-24T07:37:42.580949+00:00 17462938.539983917028 232537004.960270464420 249999943.500254392624 1 60211.317865491 2023-09-24T07:37:43.578439+00:00 17462995.506080154330 232536947.993938207626 249999943.500018358231 1 60211.317877313 2023-09-24T07:37:44.599848+00:00 17462961.357285294682 232536982.142524778843 249999943.499810069799 1 60211.317888922 2023-09-24T07:37:45.602828+00:00 17462993.172056566924 232536950.328070491552 249999943.500127047300 1 60211.317900546 2023-09-24T07:37:46.607197+00:00 17463014.986991900951 232536928.513146817684 249999943.500138729811 1 60211.317912296 2023-09-24T07:37:47.622362+00:00 17462991.168277274817 232536952.331541448832 249999943.499818712473 1 60211.317923253 2023-09-24T07:37:48.569112+00:00 17462975.894304085523 232536967.605379223824 249999943.499683320522 1 60211.317935424 2023-09-24T07:37:49.620653+00:00 17462953.671266488731 232536989.828892290592 249999943.500158786774 1 60211.317946765 2023-09-24T07:37:50.600473+00:00 17463004.036670777947 232536939.463015973568 249999943.499686747789 1 60211.317958849 2023-09-24T07:37:51.644491+00:00 17462986.223549704999 232536957.275985449553 249999943.499535143375 1 60211.317969554 2023-09-24T07:37:52.569491+00:00 17462953.633988477290 232536989.866245388985 249999943.500233858824 1 60211.317981358 2023-09-24T07:37:53.589305+00:00 17462919.000538483262 232537024.499233633280 249999943.499772131443 1 60211.317992960 2023-09-24T07:37:54.591698+00:00 17462985.290899757296 232536958.208737850189 249999943.499637603760 1 60211.318003837 2023-09-24T07:37:55.531531+00:00 17462988.464378889650 232536955.034936547279 249999943.499315440655 1 60211.318016140 2023-09-24T07:37:56.594498+00:00 17462962.859601192176 232536980.640136957169 249999943.499738156796 1 60211.318027843 2023-09-24T07:37:57.605632+00:00 17462982.440684199333 232536961.059799969196 249999943.500484168530 1 60211.318039529 2023-09-24T07:37:58.615278+00:00 17462978.187311481684 232536965.312590777874 249999943.499902248383 1 60211.318050821 2023-09-24T07:37:59.590972+00:00 17462968.022211905569 232536975.477443724871 249999943.499655634165 1 60211.318062694 2023-09-24T07:38:00.616744+00:00 17462973.958756808192 232536969.541741162539 249999943.500497967005 1 60211.318073623 2023-09-24T07:38:01.561041+00:00 17463004.202087763697 232536939.297851920128 249999943.499939680099 1 60211.318086998 2023-09-24T07:38:02.716645+00:00 17462949.073165677488 232536994.426496893167 249999943.499662578106 1 60211.318099023 2023-09-24T07:38:03.755623+00:00 17462936.162636004388 232537007.336750984192 249999943.499386996031 1 60211.318110560 2023-09-24T07:38:04.752399+00:00 17462986.351908758283 232536957.147822231054 249999943.499731004238 1 60211.318121852 2023-09-24T07:38:05.728010+00:00 17462969.497167989612 232536974.002335488796 249999943.499503493309 1 60211.318133186 2023-09-24T07:38:06.707239+00:00 17462988.879980057478 232536954.619584381580 249999943.499564439058 1 60211.318144650 2023-09-24T07:38:07.697763+00:00 17462981.690375044942 232536961.809409677982 249999943.499784708023 1 60211.318156001 2023-09-24T07:38:08.678495+00:00 17463017.004373282194 232536926.495536714792 249999943.499909996986 1 60211.318167199 2023-09-24T07:38:09.646041+00:00 17462927.363095909357 232537016.136972248554 249999943.500068157911 1 60211.318179876 2023-09-24T07:38:10.741308+00:00 17463005.711403176188 232536937.788461089134 249999943.499864280224 1 60211.318190405 2023-09-24T07:38:11.650986+00:00 17462963.075916003436 232536980.423826247454 249999943.499742239714 1 60211.318201716 2023-09-24T07:38:12.628291+00:00 17462973.432192187756 232536970.067743092775 249999943.499935269356 1 60211.318213665 2023-09-24T07:38:13.660687+00:00 17462997.294667419046 232536946.205222308636 249999943.499889731407 1 60211.318224710 2023-09-24T07:38:14.614996+00:00 17463014.363456226885 232536929.136230975389 249999943.499687194824 1 60211.318236816 2023-09-24T07:38:15.660919+00:00 17462994.983419474214 232536948.516385108232 249999943.499804586172 1 60211.318247820 2023-09-24T07:38:16.611623+00:00 17462964.830412272364 232536978.669216483831 249999943.499628752470 1 60211.318259704 2023-09-24T07:38:17.638396+00:00 17462993.892850652337 232536949.607577115297 249999943.500427782536 1 60211.318270738 2023-09-24T07:38:18.591757+00:00 17462974.978184469044 232536968.521480649710 249999943.499665111303 1 60211.318282248 2023-09-24T07:38:19.586181+00:00 17462949.381627030671 232536994.118413805962 249999943.500040829182 1 60211.318294256 2023-09-24T07:38:20.623682+00:00 17462965.498328346759 232536978.001527220011 249999943.499855577946 1 60211.318306006 2023-09-24T07:38:21.638922+00:00 17463008.964647881687 232536934.535533130169 249999943.500181019306 1 60211.318317421 2023-09-24T07:38:22.625177+00:00 17462953.532681375742 232536989.967109143734 249999943.499790519476 1 60211.318328655 2023-09-24T07:38:23.595822+00:00 17463005.920641645789 232536937.579598307610 249999943.500239968300 1 60211.318340389 2023-09-24T07:38:24.609586+00:00 17462965.551711112261 232536977.948047637939 249999943.499758750200 1 60211.318352231 2023-09-24T07:38:25.632753+00:00 17462966.747070241719 232536976.753353476524 249999943.500423729420 1 60211.318363637 2023-09-24T07:38:26.618223+00:00 17463003.398570243269 232536940.101579755545 249999943.500149995089 1 60211.318375142 2023-09-24T07:38:27.612260+00:00 17462985.285088591278 232536958.214665919542 249999943.499754518270 1 60211.318387217 2023-09-24T07:38:28.655518+00:00 17462975.442277044058 232536968.057863652706 249999943.500140696764 1 60211.318398675 2023-09-24T07:38:29.645510+00:00 17462970.280776832253 232536973.218951344490 249999943.499728173018 1 60211.318410268 2023-09-24T07:38:30.647125+00:00 17463007.788214039057 232536935.711718261242 249999943.499932289124 1 60211.318422101 2023-09-24T07:38:31.669569+00:00 17462947.524768669158 232536995.974735587835 249999943.499504268169 1 60211.318433316 2023-09-24T07:38:32.638529+00:00 17463022.005805745721 232536921.494526743889 249999943.500332474709 1 60211.318444366 2023-09-24T07:38:33.593240+00:00 17462965.551033806056 232536977.949531555176 249999943.500565350056 1 60211.318456649 2023-09-24T07:38:34.654441+00:00 17462986.794037073851 232536956.706979900599 249999943.501016974449 1 60211.318468508 2023-09-24T07:38:35.679141+00:00 17462990.992756493390 232536952.507334083319 249999943.500090569258 1 60211.318479726 2023-09-24T07:38:36.648351+00:00 17462958.793267562985 232536984.706253439188 249999943.499521017075 1 60211.318492406 2023-09-24T07:38:37.743880+00:00 17462991.759072933346 232536951.740666180849 249999943.499739110470 1 60211.318502950 2023-09-24T07:38:38.654867+00:00 17463016.336541507393 232536927.162802517414 249999943.499344021082 1 60211.318515227 2023-09-24T07:38:39.715628+00:00 17462931.006609611213 232537012.493177592754 249999943.499787211418 1 60211.318525962 2023-09-24T07:38:40.643073+00:00 17462987.245727159083 232536956.254231572151 249999943.499958723783 1 60211.318537320 2023-09-24T07:38:41.624401+00:00 17462942.278337165713 232537001.222224920988 249999943.500562071800 1 60211.318548679 2023-09-24T07:38:42.605873+00:00 17463005.780207764357 232536937.719513446093 249999943.499721199274 1 60211.318560468 2023-09-24T07:38:43.624467+00:00 17462940.746664658189 232537002.753010809422 249999943.499675452709 1 60211.318571854 2023-09-24T07:38:44.608197+00:00 17462948.354826658964 232536995.144997358322 249999943.499824017286 1 60211.318583009 2023-09-24T07:38:45.572001+00:00 17462994.956069827080 232536948.543965727091 249999943.500035554171 1 60211.318595367 2023-09-24T07:38:46.639731+00:00 17462902.910937342793 232537040.588624238968 249999943.499561578035 1 60211.318606135 2023-09-24T07:38:47.570102+00:00 17462952.807478785515 232536990.692604750395 249999943.500083535910 1 60211.318618022 2023-09-24T07:38:48.597116+00:00 17463003.380886524916 232536940.119159102440 249999943.500045627356 1 60211.318629736 2023-09-24T07:38:49.609161+00:00 17462989.518841583282 232536953.981189459562 249999943.500031054020 1 60211.318641095 2023-09-24T07:38:50.590619+00:00 17463045.168330367655 232536898.331984400749 249999943.500314772129 1 60211.318652608 2023-09-24T07:38:51.585338+00:00 17462962.643079232424 232536980.857245653868 249999943.500324875116 1 60211.318664792 2023-09-24T07:38:52.637986+00:00 17462976.738909214735 232536966.761249721050 249999943.500158935785 1 60211.318675731 2023-09-24T07:38:53.583144+00:00 17462950.845186106861 232536992.654888927937 249999943.500075042248 1 60211.318688452 2023-09-24T07:38:54.682230+00:00 17463002.718637540936 232536940.781317949295 249999943.499955475330 1 60211.318698836 2023-09-24T07:38:55.579475+00:00 17462947.410701587796 232536996.088997632265 249999943.499699234962 1 60211.318711269 2023-09-24T07:38:56.653597+00:00 17462967.118597317487 232536976.381797939539 249999943.500395268202 1 60211.318722222 2023-09-24T07:38:57.599998+00:00 17462951.161858770996 232536992.338128924370 249999943.499987691641 1 60211.318733594 2023-09-24T07:38:58.582571+00:00 17462946.668664503843 232536996.831722170115 249999943.500386685133 1 60211.318745737 2023-09-24T07:38:59.631653+00:00 17463008.297122523189 232536935.202899724245 249999943.500022232533 1 60211.318757440 2023-09-24T07:39:00.642824+00:00 17462980.615706078708 232536962.884132027626 249999943.499838113785 1 60211.318771280 2023-09-24T07:39:01.838589+00:00 17462961.767182938755 232536981.733016848564 249999943.500199794769 1 60211.318781580 2023-09-24T07:39:02.728474+00:00 17462992.110473953187 232536951.389405190945 249999943.499879151583 1 60211.318793088 2023-09-24T07:39:03.722818+00:00 17462961.314173966646 232536982.185956507921 249999943.500130474567 1 60211.318804314 2023-09-24T07:39:04.692769+00:00 17462933.942496154457 232537009.557666838169 249999943.500162988901 1 60211.318814578 2023-09-24T07:39:05.579599+00:00 17462966.712765600532 232536976.787147253752 249999943.499912858009 1 60211.318826900 2023-09-24T07:39:06.644163+00:00 17462961.675260122865 232536981.824532479048 249999943.499792605639 1 60211.318838214 2023-09-24T07:39:07.621647+00:00 17463051.797900199890 232536891.702257782221 249999943.500157982111 1 60211.318849762 2023-09-24T07:39:08.619474+00:00 17462995.471479371190 232536948.028559178114 249999943.500038564205 1 60211.318861533 2023-09-24T07:39:09.636434+00:00 17462969.125160772353 232536974.374373137951 249999943.499533921480 1 60211.318874139 2023-09-24T07:39:10.725585+00:00 17462963.109572269022 232536980.390473604202 249999943.500045865774 1 60211.318884298 2023-09-24T07:39:11.603337+00:00 17462991.163143627346 232536952.336677223444 249999943.499820858240 1 60211.318895580 2023-09-24T07:39:12.578130+00:00 17462988.667798530310 232536954.832106322050 249999943.499904841185 1 60211.318907407 2023-09-24T07:39:13.599992+00:00 17462997.608575966209 232536945.891348302364 249999943.499924272299 1 60211.318918897 2023-09-24T07:39:14.592703+00:00 17462991.456936445087 232536952.042467683554 249999943.499404132366 1 60211.318930489 2023-09-24T07:39:15.594269+00:00 17462937.638200238347 232537005.861599892378 249999943.499800145626 1 60211.318942432 2023-09-24T07:39:16.626141+00:00 17462988.889630898833 232536954.610010087490 249999943.499641001225 1 60211.318953795 2023-09-24T07:39:17.607931+00:00 17462969.056411609054 232536974.443301826715 249999943.499713420868 1 60211.318965433 2023-09-24T07:39:18.613384+00:00 17463020.645571377128 232536922.854212224483 249999943.499783605337 1 60211.318976313 2023-09-24T07:39:19.553469+00:00 17463008.863512933254 232536934.636407673359 249999943.499920606613 1 60211.318988552 2023-09-24T07:39:20.610912+00:00 17462943.601938862354 232536999.898397713900 249999943.500336587429 1 60211.318999783 2023-09-24T07:39:21.581253+00:00 17463003.822124719620 232536939.677582502365 249999943.499707221985 1 60211.319010658 2023-09-24T07:39:22.520868+00:00 17462943.829579412937 232536999.670560002327 249999943.500139415264 1 60211.319022483 2023-09-24T07:39:23.542568+00:00 17462983.935940448195 232536959.564535379410 249999943.500475823879 1 60211.319034775 2023-09-24T07:39:24.604570+00:00 17463000.962351191789 232536942.537906527519 249999943.500257730484 1 60211.319046349 2023-09-24T07:39:25.604595+00:00 17462944.040939994156 232536999.459173917770 249999943.500113904476 1 60211.319057749 2023-09-24T07:39:26.589492+00:00 17462956.963024765253 232536986.537051260471 249999943.500076025724 1 60211.319069857 2023-09-24T07:39:27.635604+00:00 17462945.252221144736 232536998.247595429420 249999943.499816566706 1 60211.319081031 2023-09-24T07:39:28.601075+00:00 17462992.920524202287 232536950.579037964344 249999943.499562174082 1 60211.319092777 2023-09-24T07:39:29.615910+00:00 17462979.670978426933 232536963.828879207373 249999943.499857634306 1 60211.319104340 2023-09-24T07:39:30.614977+00:00 17462987.942114189267 232536955.557973265648 249999943.500087440014 1 60211.319116292 2023-09-24T07:39:31.647633+00:00 17463028.211420740932 232536915.288633286953 249999943.500054031610 1 60211.319126970 2023-09-24T07:39:32.570231+00:00 17462972.938327495009 232536970.561161488295 249999943.499488979578 1 60211.319138479 2023-09-24T07:39:33.564589+00:00 17462979.905608553439 232536963.594254046679 249999943.499862611294 1 60211.319150389 2023-09-24T07:39:34.593621+00:00 17463000.656626421958 232536942.843279063702 249999943.499905496836 1 60211.319162142 2023-09-24T07:39:35.609032+00:00 17463010.486505631357 232536933.013345599174 249999943.499851226807 1 60211.319173262 2023-09-24T07:39:36.569866+00:00 17462948.967163257301 232536994.532869935036 249999943.500033199787 1 60211.319185267 2023-09-24T07:39:37.607037+00:00 17462927.080587752163 232537016.419278055429 249999943.499865800142 1 60211.319196783 2023-09-24T07:39:38.601999+00:00 17463034.973162330687 232536908.526684165001 249999943.499846488237 1 60211.319208670 2023-09-24T07:39:39.629145+00:00 17462967.811497569084 232536975.688432604074 249999943.499930173159 1 60211.319219813 2023-09-24T07:39:40.591855+00:00 17462966.844910889864 232536976.655094653368 249999943.500005543232 1 60211.319230827 2023-09-24T07:39:41.543441+00:00 17462931.002599686384 232537012.497485101223 249999943.500084787607 1 60211.319243010 2023-09-24T07:39:42.596037+00:00 17462950.999661404639 232536992.500432789326 249999943.500094205141 1 60211.319254516 2023-09-24T07:39:43.590148+00:00 17462954.699777718633 232536988.800317734480 249999943.500095456839 1 60211.319265913 2023-09-24T07:39:44.574876+00:00 17462959.881367348135 232536983.618637263775 249999943.500004619360 1 60211.319277843 2023-09-24T07:39:45.605592+00:00 17462992.865908008069 232536950.634135603905 249999943.500043600798 1 60211.319289314 2023-09-24T07:39:46.596712+00:00 17463023.975460626185 232536919.524542272091 249999943.500002890825 1 60211.319302024 2023-09-24T07:39:47.694882+00:00 17462953.068056728691 232536990.431829899549 249999943.499886631966 1 60211.319312812 2023-09-24T07:39:48.626951+00:00 17463027.704361572862 232536915.795410305262 249999943.499771893024 1 60211.319323932 2023-09-24T07:39:49.587704+00:00 17463004.244170784950 232536939.255347609520 249999943.499518394470 1 60211.319335458 2023-09-24T07:39:50.583587+00:00 17462924.227143090218 232537019.272866517305 249999943.500009596348 1 60211.319347454 2023-09-24T07:39:51.620047+00:00 17462989.250630687922 232536954.249595522881 249999943.500226199627 1 60211.319358835 2023-09-24T07:39:52.603316+00:00 17463012.195181217045 232536931.305965185165 249999943.501146405935 1 60211.319370307 2023-09-24T07:39:53.594560+00:00 17462976.784529626369 232536966.715576678514 249999943.500106304884 1 60211.319382156 2023-09-24T07:39:54.618308+00:00 17462984.124307453632 232536959.375830948353 249999943.500138401985 1 60211.319393157 2023-09-24T07:39:55.568718+00:00 17462987.310589119792 232536956.189292907715 249999943.499882042408 1 60211.319405721 2023-09-24T07:39:56.654250+00:00 17462982.203304249793 232536961.296377807856 249999943.499682068825 1 60211.319416835 2023-09-24T07:39:57.614533+00:00 17462956.353224564344 232536987.146799027920 249999943.500023603439 1 60211.319428151 2023-09-24T07:39:58.592251+00:00 17462982.620374660939 232536960.879570454359 249999943.499945104122 1 60211.319439681 2023-09-24T07:39:59.588464+00:00 17462990.168907895684 232536953.331095397472 249999943.500003278255 1 60211.319451363 2023-09-24T07:40:00.597748+00:00 17462969.433438699692 232536974.066052526236 249999943.499491214752 1 60211.319465714 2023-09-24T07:40:01.837647+00:00 17462984.577264048159 232536958.923195004463 249999943.500459045172 1 60211.319477368 2023-09-24T07:40:02.844580+00:00 17462918.772732991725 232537024.727371424437 249999943.500104427338 1 60211.319490887 2023-09-24T07:40:04.012649+00:00 17463010.603006511927 232536932.896835833788 249999943.499842345715 1 60211.319499967 2023-09-24T07:40:04.797132+00:00 17462894.107158672065 232537049.393003255129 249999943.500161916018 1 60211.319510387 2023-09-24T07:40:05.697465+00:00 17463013.268567632884 232536930.231694966555 249999943.500262588263 1 60211.319522462 2023-09-24T07:40:06.740734+00:00 17462950.592830494046 232536992.907068639994 249999943.499899148941 1 60211.319532834 2023-09-24T07:40:07.636844+00:00 17462963.931458413601 232536979.568384081125 249999943.499842494726 1 60211.319544772 2023-09-24T07:40:08.668288+00:00 17463000.153248723596 232536943.346845656633 249999943.500094383955 1 60211.319555890 2023-09-24T07:40:09.628867+00:00 17462945.605785381049 232536997.894331723452 249999943.500117093325 1 60211.319569057 2023-09-24T07:40:10.766560+00:00 17462998.943601310253 232536944.556430906057 249999943.500032216311 1 60211.319580759 2023-09-24T07:40:11.777568+00:00 17462978.385563004762 232536965.114132225513 249999943.499695241451 1 60211.319591227 2023-09-24T07:40:12.681999+00:00 17462964.193743873388 232536979.306663990021 249999943.500407874584 1 60211.319602932 2023-09-24T07:40:13.693350+00:00 17463018.658248849213 232536924.841828972101 249999943.500077813864 1 60211.319613874 2023-09-24T07:40:14.638760+00:00 17462975.709069449455 232536967.790941536427 249999943.500010997057 1 60211.319625901 2023-09-24T07:40:15.677854+00:00 17462972.264301478863 232536971.235658556223 249999943.499960035086 1 60211.319637583 2023-09-24T07:40:16.687136+00:00 17462954.931782875210 232536988.568403214216 249999943.500186085701 1 60211.319649101 2023-09-24T07:40:17.682345+00:00 17462949.625593706965 232536993.874412536621 249999943.500006258488 1 60211.319659323 2023-09-24T07:40:18.565482+00:00 17462958.659106552601 232536984.840673148632 249999943.499779701233 1 60211.319671335 2023-09-24T07:40:19.603358+00:00 17463007.853086050600 232536935.646949440241 249999943.500035494566 1 60211.319682781 2023-09-24T07:40:20.592294+00:00 17463004.033362213522 232536939.466338366270 249999943.499700576067 1 60211.319694569 2023-09-24T07:40:21.610743+00:00 17462973.959959380329 232536969.540141940117 249999943.500101327896 1 60211.319706910 2023-09-24T07:40:22.677004+00:00 17462956.885973103344 232536986.614029288292 249999943.500002384186 1 60211.319719191 2023-09-24T07:40:23.738108+00:00 17462971.128994841129 232536972.370935857296 249999943.499930709600 1 60211.319729386 2023-09-24T07:40:24.618920+00:00 17462970.528113465756 232536972.971918880939 249999943.500032335520 1 60211.319740798 2023-09-24T07:40:25.604992+00:00 17462990.466259192675 232536953.033952087164 249999943.500211268663 1 60211.319752168 2023-09-24T07:40:26.587357+00:00 17462997.721785198897 232536945.778681248426 249999943.500466436148 1 60211.319763771 2023-09-24T07:40:27.589786+00:00 17462921.665204569697 232537021.834729909897 249999943.499934494495 1 60211.319775344 2023-09-24T07:40:28.589741+00:00 17462983.762478161603 232536959.737368583679 249999943.499846756458 1 60211.319787315 2023-09-24T07:40:29.624014+00:00 17462996.257593646646 232536947.242316037416 249999943.499909698963 1 60211.319799582 2023-09-24T07:40:30.683831+00:00 17462958.467190213501 232536985.032634854317 249999943.499825060368 1 60211.319810820 2023-09-24T07:40:31.654859+00:00 17462947.367296349257 232536996.133084595203 249999943.500380933285 1 60211.319823237 2023-09-24T07:40:32.727683+00:00 17463017.430444367230 232536926.069630354643 249999943.500074714422 1 60211.319833498 2023-09-24T07:40:33.614274+00:00 17462968.020838066936 232536975.478945672512 249999943.499783754349 1 60211.319845361 2023-09-24T07:40:34.639144+00:00 17462927.119084920734 232537016.380881398916 249999943.499966323376 1 60211.319857276 2023-09-24T07:40:35.668636+00:00 17462987.388952028006 232536956.111191004515 249999943.500143021345 1 60211.319867671 2023-09-24T07:40:36.566758+00:00 17462977.745384626091 232536965.754230767488 249999943.499615401030 1 60211.319880089 2023-09-24T07:40:37.639687+00:00 17463011.903034560382 232536931.596749126911 249999943.499783694744 1 60211.319891144 2023-09-24T07:40:38.594830+00:00 17462991.608847279102 232536951.891246140003 249999943.500093430281 1 60211.319903209 2023-09-24T07:40:39.637252+00:00 17462983.875924929976 232536959.624500870705 249999943.500425815582 1 60211.319914557 2023-09-24T07:40:40.617729+00:00 17462962.929790813476 232536980.570327281952 249999943.500118106604 1 60211.319925821 2023-09-24T07:40:41.590927+00:00 17462972.588316574693 232536970.911507159472 249999943.499823749065 1 60211.319937241 2023-09-24T07:40:42.577613+00:00 17463008.557013686746 232536934.942830294371 249999943.499843984842 1 60211.319949400 2023-09-24T07:40:43.628143+00:00 17462953.076181612909 232536990.424149513245 249999943.500331133604 1 60211.319960696 2023-09-24T07:40:44.604096+00:00 17463031.538181982934 232536911.961680233479 249999943.499862223864 1 60211.319972495 2023-09-24T07:40:45.623543+00:00 17462947.221864659339 232536996.278307139874 249999943.500171810389 1 60211.319983966 2023-09-24T07:40:46.614635+00:00 17463024.549166005105 232536918.950887739658 249999943.500053733587 1 60211.319995523 2023-09-24T07:40:47.613212+00:00 17462930.695661664009 232537012.804238915443 249999943.499900579453 1 60211.320007422 2023-09-24T07:40:48.641256+00:00 17462999.738235983998 232536943.761817038059 249999943.500053018332 1 60211.320018609 2023-09-24T07:40:49.607843+00:00 17463000.594690099359 232536942.905314594507 249999943.500004708767 1 60211.320030331 2023-09-24T07:40:50.620608+00:00 17462975.192844405770 232536968.307210177183 249999943.500054597855 1 60211.320041985 2023-09-24T07:40:51.627475+00:00 17462940.045843072236 232537003.453537195921 249999943.499380260706 1 60211.320053075 2023-09-24T07:40:52.585687+00:00 17462971.479717165232 232536972.020234733820 249999943.499951899052 1 60211.320064606 2023-09-24T07:40:53.581951+00:00 17462987.787864297628 232536955.711847126484 249999943.499711424112 1 60211.320076648 2023-09-24T07:40:54.622348+00:00 17463009.997322488576 232536933.502820432186 249999943.500142931938 1 60211.320089259 2023-09-24T07:40:55.711985+00:00 17462943.524782381952 232536999.975401371717 249999943.500183761120 1 60211.320099589 2023-09-24T07:40:56.604543+00:00 17462932.170266490430 232537011.330243438482 249999943.500509917736 1 60211.320110273 2023-09-24T07:40:57.527609+00:00 17463006.758765559644 232536936.741085618734 249999943.499851167202 1 60211.320123194 2023-09-24T07:40:58.643936+00:00 17462947.760290570557 232536995.739974260330 249999943.500264823437 1 60211.320133931 2023-09-24T07:40:59.571631+00:00 17462979.079145036638 232536964.420395523310 249999943.499540567398 1 60211.320145722 2023-09-24T07:41:00.590405+00:00 17463037.551208246499 232536905.948765635490 249999943.499973893166 1 60211.320157182 2023-09-24T07:41:01.580580+00:00 17462933.655205663294 232537009.844586879015 249999943.499792546034 1 60211.320170829 2023-09-24T07:41:02.759631+00:00 17462986.262902662158 232536957.236837953329 249999943.499740600586 1 60211.320182895 2023-09-24T07:41:03.802116+00:00 17462980.074828345329 232536963.424955397844 249999943.499783754349 1 60211.320192263 2023-09-24T07:41:04.611493+00:00 17462995.359596837312 232536948.140266835690 249999943.499863684177 1 60211.320204250 2023-09-24T07:41:05.647148+00:00 17462964.835488796234 232536978.664724737406 249999943.500213533640 1 60211.320215493 2023-09-24T07:41:06.618636+00:00 17462962.143825858831 232536981.356207132339 249999943.500032991171 1 60211.320227833 2023-09-24T07:41:07.684820+00:00 17462937.850982379168 232537005.648649990559 249999943.499632358551 1 60211.320238289 2023-09-24T07:41:08.588192+00:00 17462996.927928838879 232536946.571973085403 249999943.499901920557 1 60211.320250480 2023-09-24T07:41:09.641516+00:00 17462952.682260498405 232536990.817524701357 249999943.499785184860 1 60211.320262653 2023-09-24T07:41:10.693254+00:00 17462956.402808740735 232536987.097257077694 249999943.500065803528 1 60211.320274005 2023-09-24T07:41:11.674024+00:00 17463001.502756975591 232536941.997376024723 249999943.500133007765 1 60211.320284865 2023-09-24T07:41:12.612364+00:00 17462969.059831421822 232536974.440169155598 249999943.500000566244 1 60211.320296601 2023-09-24T07:41:13.626324+00:00 17462957.162864774466 232536986.336905002594 249999943.499769777060 1 60211.320307822 2023-09-24T07:41:14.595834+00:00 17462987.911167442799 232536955.588220000267 249999943.499387443066 1 60211.320319407 2023-09-24T07:41:15.596728+00:00 17462954.453584596515 232536989.046276003122 249999943.499860584736 1 60211.320331070 2023-09-24T07:41:16.604421+00:00 17463025.846205204725 232536917.653284698725 249999943.499489903450 1 60211.320342011 2023-09-24T07:41:17.549749+00:00 17462946.759759631008 232536996.740022718906 249999943.499782353640 1 60211.320353950 2023-09-24T07:41:18.581297+00:00 17462959.496612764895 232536984.003272503614 249999943.499885261059 1 60211.320365576 2023-09-24T07:41:19.585764+00:00 17463000.628324463964 232536942.871516108513 249999943.499840557575 1 60211.320376891 2023-09-24T07:41:20.563377+00:00 17463003.388765070587 232536940.111390799284 249999943.500155866146 1 60211.320389139 2023-09-24T07:41:21.621591+00:00 17462984.275862235576 232536959.224385559559 249999943.500247806311 1 60211.320400634 2023-09-24T07:41:22.614795+00:00 17462955.364217273891 232536988.135699033737 249999943.499916315079 1 60211.320412339 2023-09-24T07:41:23.626077+00:00 17462979.601306594908 232536963.898778676987 249999943.500085264444 1 60211.320423167 2023-09-24T07:41:24.561665+00:00 17463008.581417430192 232536934.918259352446 249999943.499676793814 1 60211.320434934 2023-09-24T07:41:25.578235+00:00 17462994.561053305864 232536948.938489675522 249999943.499542981386 1 60211.320446800 2023-09-24T07:41:26.603565+00:00 17462958.453616656363 232536985.045872211456 249999943.499488860369 1 60211.320457989 2023-09-24T07:41:27.570277+00:00 17463018.505083382130 232536924.994936019182 249999943.500019401312 1 60211.320470111 2023-09-24T07:41:28.617564+00:00 17462967.729284144938 232536975.770874083042 249999943.500158220530 1 60211.320480837 2023-09-24T07:41:29.544335+00:00 17462985.475955285132 232536958.023820728064 249999943.499776005745 1 60211.320493564 2023-09-24T07:41:30.643970+00:00 17462986.088868975639 232536957.410698473454 249999943.499567449093 1 60211.320504392 2023-09-24T07:41:31.579425+00:00 17462963.122386571020 232536980.377427130938 249999943.499813705683 1 60211.320516373 2023-09-24T07:41:32.614620+00:00 17462966.940161913633 232536976.559502243996 249999943.499664157629 1 60211.320527846 2023-09-24T07:41:33.605888+00:00 17463010.844117861241 232536932.655842304230 249999943.499960154295 1 60211.320538929 2023-09-24T07:41:34.563423+00:00 17463010.850258648396 232536932.649903774261 249999943.500162422657 1 60211.320550444 2023-09-24T07:41:35.558307+00:00 17462926.116878714412 232537017.383152395487 249999943.500031113625 1 60211.320562757 2023-09-24T07:41:36.622153+00:00 17462996.410093851388 232536947.089872598648 249999943.499966442585 1 60211.320573936 2023-09-24T07:41:37.588095+00:00 17463021.287210591137 232536922.212748706341 249999943.499959290028 1 60211.320585409 2023-09-24T07:41:38.579362+00:00 17462945.945285767317 232536997.554391533136 249999943.499677300453 1 60211.320597280 2023-09-24T07:41:39.604981+00:00 17462997.505789376795 232536945.994138985872 249999943.499928355217 1 60211.320608455 2023-09-24T07:41:40.570485+00:00 17462948.815045095980 232536994.684925854206 249999943.499970942736 1 60211.320620263 2023-09-24T07:41:41.590777+00:00 17462952.010379087180 232536991.489766985178 249999943.500146061182 1 60211.320632393 2023-09-24T07:41:42.638814+00:00 17463012.895091317594 232536930.604842364788 249999943.499933689833 1 60211.320643347 2023-09-24T07:41:43.585177+00:00 17462962.813275851309 232536980.686986863613 249999943.500262707472 1 60211.320655573 2023-09-24T07:41:44.641527+00:00 17462951.446012504399 232536992.053870409727 249999943.499882906675 1 60211.320666541 2023-09-24T07:41:45.589167+00:00 17462972.863442517817 232536970.636680215597 249999943.500122725964 1 60211.320678678 2023-09-24T07:41:46.637783+00:00 17462986.495851524174 232536957.003842055798 249999943.499693572521 1 60211.320690734 2023-09-24T07:41:47.679410+00:00 17463062.532470311970 232536880.967538088560 249999943.500008404255 1 60211.320700769 2023-09-24T07:41:48.546484+00:00 17462936.888620674610 232537006.611176490784 249999943.499797165394 1 60211.320712660 2023-09-24T07:41:49.573784+00:00 17463003.049257550389 232536940.450764268637 249999943.500021815300 1 60211.320724326 2023-09-24T07:41:50.581788+00:00 17462983.336843367666 232536960.163434058428 249999943.500277429819 1 60211.320735912 2023-09-24T07:41:51.582783+00:00 17462964.776080407202 232536978.724025100470 249999943.500105500221 1 60211.320747744 2023-09-24T07:41:52.605074+00:00 17462930.185267250985 232537013.315048277378 249999943.500315517187 1 60211.320758976 2023-09-24T07:41:53.575477+00:00 17462970.039406761527 232536973.460604220629 249999943.500010967255 1 60211.320770407 2023-09-24T07:41:54.563197+00:00 17463013.348824590445 232536930.151526749134 249999943.500351339579 1 60211.320782067 2023-09-24T07:41:55.570588+00:00 17462979.154060754925 232536964.345799982548 249999943.499860733747 1 60211.320793317 2023-09-24T07:41:56.542558+00:00 17462976.285009298474 232536967.214805334806 249999943.499814629555 1 60211.320805552 2023-09-24T07:41:57.599723+00:00 17462956.161766622216 232536987.338002562523 249999943.499769181013 1 60211.320817000 2023-09-24T07:41:58.588809+00:00 17462946.105267234147 232536997.394593447447 249999943.499860674143 1 60211.320829359 2023-09-24T07:41:59.656661+00:00 17462954.762578733265 232536988.737401634455 249999943.499980360270 1 60211.320840305 2023-09-24T07:42:00.602342+00:00 17462963.638934332877 232536979.860995650291 249999943.499929994345 1 60211.320851733 2023-09-24T07:42:01.589764+00:00 17462990.418519943953 232536953.080985903740 249999943.499505847692 1 60211.320866136 2023-09-24T07:42:02.834175+00:00 17463011.172407347709 232536932.327926516533 249999943.500333875418 1 60211.320877718 2023-09-24T07:42:03.834794+00:00 17462915.208233434707 232537028.292386949062 249999943.500620394945 1 60211.320889093 2023-09-24T07:42:04.817637+00:00 17462990.272294122726 232536953.227373063564 249999943.499667197466 1 60211.320899736 2023-09-24T07:42:05.737184+00:00 17462928.292146623135 232537015.207813233137 249999943.499959856272 1 60211.320911724 2023-09-24T07:42:06.772976+00:00 17462973.643078010529 232536969.857021808624 249999943.500099807978 1 60211.320922212 2023-09-24T07:42:07.679117+00:00 17463004.041388448328 232536939.458188623190 249999943.499577075243 1 60211.320933663 2023-09-24T07:42:08.668489+00:00 17462931.614293802530 232537011.885857731104 249999943.500151544809 1 60211.320945134 2023-09-24T07:42:09.659593+00:00 17462970.327751245350 232536973.171750098467 249999943.499501347542 1 60211.320956308 2023-09-24T07:42:10.624998+00:00 17462990.003144644201 232536953.496580451727 249999943.499725103378 1 60211.320968930 2023-09-24T07:42:11.715541+00:00 17462961.734525032341 232536981.765509128571 249999943.500034153461 1 60211.320980705 2023-09-24T07:42:12.732897+00:00 17463026.489393450320 232536917.010377883911 249999943.499771326780 1 60211.320991967 2023-09-24T07:42:13.705970+00:00 17462963.484416473657 232536980.015362322330 249999943.499778807163 1 60211.321002924 2023-09-24T07:42:14.652662+00:00 17462969.629700031132 232536973.870441406965 249999943.500141441822 1 60211.321014850 2023-09-24T07:42:15.683022+00:00 17463016.400910947472 232536927.099101781845 249999943.500012725592 1 60211.321026036 2023-09-24T07:42:16.649465+00:00 17462977.222095616162 232536966.277848213911 249999943.499943822622 1 60211.321037945 2023-09-24T07:42:17.678493+00:00 17462962.791551053524 232536980.708329558372 249999943.499880611897 1 60211.321049159 2023-09-24T07:42:18.647355+00:00 17463007.313985653222 232536936.185757756233 249999943.499743402004 1 60211.321060367 2023-09-24T07:42:19.615726+00:00 17463016.614241864532 232536926.885808080435 249999943.500049948692 1 60211.321071757 2023-09-24T07:42:20.599842+00:00 17463012.031429301947 232536931.468491077423 249999943.499920368195 1 60211.321083523 2023-09-24T07:42:21.616370+00:00 17462960.589709334075 232536982.910144329071 249999943.499853670597 1 60211.321095193 2023-09-24T07:42:22.624710+00:00 17463028.740265324712 232536914.759827405214 249999943.500092744827 1 60211.321107895 2023-09-24T07:42:23.722148+00:00 17462953.308459512889 232536990.191726207733 249999943.500185728073 1 60211.321118242 2023-09-24T07:42:24.616124+00:00 17462987.867047484964 232536955.632857263088 249999943.499904751778 1 60211.321130866 2023-09-24T07:42:25.706807+00:00 17462967.103488314897 232536976.396322965622 249999943.499811291695 1 60211.321141139 2023-09-24T07:42:26.594414+00:00 17463015.990131042898 232536927.509674847126 249999943.499805897474 1 60211.321152826 2023-09-24T07:42:27.604149+00:00 17463008.625961340964 232536934.873959839344 249999943.499921172857 1 60211.321165355 2023-09-24T07:42:28.686688+00:00 17462934.448949199170 232537009.051076948643 249999943.500026136637 1 60211.321176551 2023-09-24T07:42:29.654011+00:00 17462913.398269802332 232537030.101637244225 249999943.499907046556 1 60211.321188229 2023-09-24T07:42:30.663021+00:00 17462955.893108915538 232536987.607012748718 249999943.500121653080 1 60211.321199466 2023-09-24T07:42:31.633816+00:00 17463018.304189033806 232536925.195512890816 249999943.499701917171 1 60211.321210622 2023-09-24T07:42:32.597716+00:00 17463033.444999441504 232536910.055155158043 249999943.500154614449 1 60211.321222328 2023-09-24T07:42:33.609159+00:00 17462982.486103471369 232536961.013941347599 249999943.500044822693 1 60211.321233276 2023-09-24T07:42:34.555092+00:00 17462945.840803030878 232536997.659354180098 249999943.500157207251 1 60211.321245832 2023-09-24T07:42:35.639878+00:00 17462997.825214304030 232536945.675160735846 249999943.500375032425 1 60211.321258226 2023-09-24T07:42:36.710729+00:00 17462944.473321754485 232536999.027181655169 249999943.500503420830 1 60211.321268976 2023-09-24T07:42:37.639496+00:00 17462971.509730979800 232536971.990716725588 249999943.500447690487 1 60211.321280538 2023-09-24T07:42:38.638468+00:00 17462976.804800566286 232536966.695337921381 249999943.500138491392 1 60211.321291654 2023-09-24T07:42:39.598960+00:00 17462966.924801778048 232536976.575026363134 249999943.499828130007 1 60211.321304463 2023-09-24T07:42:40.705570+00:00 17463010.701432138681 232536932.798654913902 249999943.500087052584 1 60211.321315946 2023-09-24T07:42:41.697743+00:00 17462946.629355572164 232536996.870289981365 249999943.499645560980 1 60211.321327073 2023-09-24T07:42:42.659164+00:00 17462967.841461721808 232536975.658106923103 249999943.499568641186 1 60211.321338036 2023-09-24T07:42:43.606297+00:00 17462967.980697687715 232536975.518976449966 249999943.499674141407 1 60211.321349457 2023-09-24T07:42:44.593109+00:00 17462995.110710449517 232536948.389060139656 249999943.499770581722 1 60211.321361156 2023-09-24T07:42:45.603897+00:00 17462976.597277075052 232536966.902384698391 249999943.499661773443 1 60211.321372538 2023-09-24T07:42:46.587270+00:00 17462966.124502778053 232536977.375198841095 249999943.499701619148 1 60211.321384043 2023-09-24T07:42:47.581335+00:00 17462985.287146534771 232536958.212766468525 249999943.499913007021 1 60211.321395610 2023-09-24T07:42:48.580702+00:00 17462941.891655575484 232537001.608570814133 249999943.500226378441 1 60211.321407056 2023-09-24T07:42:49.569689+00:00 17462974.362849816680 232536969.137042313814 249999943.499892115593 1 60211.321419101 2023-09-24T07:42:50.610322+00:00 17463017.024632930756 232536926.475030243397 249999943.499663174152 1 60211.321430716 2023-09-24T07:42:51.613879+00:00 17462998.832655530423 232536944.667330205441 249999943.499985724688 1 60211.321442124 2023-09-24T07:42:52.599537+00:00 17462960.367262225598 232536983.132848948240 249999943.500111162663 1 60211.321453608 2023-09-24T07:42:53.591676+00:00 17462967.842518419027 232536975.657547026873 249999943.500065445900 1 60211.321464536 2023-09-24T07:42:54.535912+00:00 17462971.821431908756 232536971.678369134665 249999943.499801039696 1 60211.321476830 2023-09-24T07:42:55.598149+00:00 17462952.005899082869 232536991.494189143181 249999943.500088214874 1 60211.321488798 2023-09-24T07:42:56.632167+00:00 17463009.148514226079 232536934.351573526859 249999943.500087738037 1 60211.321499878 2023-09-24T07:42:57.589455+00:00 17462932.346920952201 232537011.152707636356 249999943.499628603458 1 60211.321511758 2023-09-24T07:42:58.615865+00:00 17463019.430373970419 232536924.069367319345 249999943.499741286039 1 60211.321523300 2023-09-24T07:42:59.613175+00:00 17462994.405302945524 232536949.094214141369 249999943.499517083168 1 60211.321535347 2023-09-24T07:43:00.653992+00:00 17462985.620372299105 232536957.879598945379 249999943.499971240759 1 60211.321546564 2023-09-24T07:43:01.623115+00:00 17463005.700926724821 232536937.799059480429 249999943.499986201525 1 60211.321559635 2023-09-24T07:43:02.752508+00:00 17462958.646920975298 232536984.852860689163 249999943.499781668186 1 60211.321570237 2023-09-24T07:43:03.668483+00:00 17462988.227618545294 232536955.272685527802 249999943.500304073095 1 60211.321581499 2023-09-24T07:43:04.641487+00:00 17462962.699912939221 232536980.800686597824 249999943.500599533319 1 60211.321592829 2023-09-24T07:43:05.620430+00:00 17462952.493501219898 232536991.006270885468 249999943.499772101641 1 60211.321604864 2023-09-24T07:43:06.660261+00:00 17462990.588172320276 232536952.912025392056 249999943.500197708607 1 60211.321615288 2023-09-24T07:43:07.560866+00:00 17462946.174737133086 232536997.324951738119 249999943.499688863754 1 60211.321627728 2023-09-24T07:43:08.635692+00:00 17462985.852027200162 232536957.647993981838 249999943.500021189451 1 60211.321639035 2023-09-24T07:43:09.612665+00:00 17462963.997929312289 232536979.501996219158 249999943.499925523996 1 60211.321650480 2023-09-24T07:43:10.601479+00:00 17462983.854735173285 232536959.645119369030 249999943.499854534864 1 60211.321662354 2023-09-24T07:43:11.627432+00:00 17462951.493672106415 232536992.006237834692 249999943.499909937382 1 60211.321673650 2023-09-24T07:43:12.603376+00:00 17462992.951759226620 232536950.548231869936 249999943.499991089106 1 60211.321685044 2023-09-24T07:43:13.587770+00:00 17463022.821221485734 232536920.678733348846 249999943.499954819679 1 60211.321696714 2023-09-24T07:43:14.596068+00:00 17462942.692713946104 232537000.806990653276 249999943.499704599380 1 60211.321708244 2023-09-24T07:43:15.592313+00:00 17463004.720037925988 232536938.779753118753 249999943.499791055918 1 60211.321719717 2023-09-24T07:43:16.583553+00:00 17462990.476187855005 232536953.023540377617 249999943.499728232622 1 60211.321731377 2023-09-24T07:43:17.590976+00:00 17462998.177616931498 232536945.322668641806 249999943.500285565853 1 60211.321742374 2023-09-24T07:43:18.541085+00:00 17462947.976718947291 232536995.523090809584 249999943.499809741974 1 60211.321755043 2023-09-24T07:43:19.635730+00:00 17462983.828889984637 232536959.671086043119 249999943.499976038933 1 60211.321766268 2023-09-24T07:43:20.605518+00:00 17462980.674234092236 232536962.825748980045 249999943.499983072281 1 60211.321777480 2023-09-24T07:43:21.574287+00:00 17462960.851102728397 232536982.648935198784 249999943.500037938356 1 60211.321789382 2023-09-24T07:43:22.602606+00:00 17462972.681236788630 232536970.818829506636 249999943.500066280365 1 60211.321800977 2023-09-24T07:43:23.604434+00:00 17462986.397833731025 232536957.101854234934 249999943.499687969685 1 60211.321812913 2023-09-24T07:43:24.635718+00:00 17462978.956749480218 232536964.543281674385 249999943.500031143427 1 60211.321824009 2023-09-24T07:43:25.594363+00:00 17462935.662305325270 232537007.837901979685 249999943.500207304955 1 60211.321835805 2023-09-24T07:43:26.613556+00:00 17462957.992292799056 232536985.507843792439 249999943.500136584044 1 60211.321847186 2023-09-24T07:43:27.596872+00:00 17462985.381499182433 232536958.118468403816 249999943.499967575073 1 60211.321858711 2023-09-24T07:43:28.592608+00:00 17462997.608765818179 232536945.891174972057 249999943.499940782785 1 60211.321870928 2023-09-24T07:43:29.648158+00:00 17462976.662728741765 232536966.837285816669 249999943.500014543533 1 60211.321881894 2023-09-24T07:43:30.595607+00:00 17462928.496566735208 232537015.003527015448 249999943.500093758106 1 60211.321893976 2023-09-24T07:43:31.639497+00:00 17462961.674177080393 232536981.825423061848 249999943.499600142241 1 60211.321905569 2023-09-24T07:43:32.641122+00:00 17463009.315848588943 232536934.184238791466 249999943.500087380409 1 60211.321916487 2023-09-24T07:43:33.584480+00:00 17462953.921867564321 232536989.578182578087 249999943.500050127506 1 60211.321927719 2023-09-24T07:43:34.554905+00:00 17462961.211396802217 232536982.288651853800 249999943.500048667192 1 60211.321939919 2023-09-24T07:43:35.608993+00:00 17462968.724483970553 232536974.775425523520 249999943.499909490347 1 60211.321951182 2023-09-24T07:43:36.582132+00:00 17463019.080721046776 232536924.419919341803 249999943.500640392303 1 60211.321963555 2023-09-24T07:43:37.651131+00:00 17462934.520965985954 232537008.978980958462 249999943.499946951866 1 60211.321973964 2023-09-24T07:43:38.550471+00:00 17462994.908072780818 232536948.591939598322 249999943.500012367964 1 60211.321985964 2023-09-24T07:43:39.587259+00:00 17462978.929124366492 232536964.571215361357 249999943.500339716673 1 60211.321998036 2023-09-24T07:43:40.630351+00:00 17462955.233831934631 232536988.266148298979 249999943.499980241060 1 60211.322009072 2023-09-24T07:43:41.583828+00:00 17462993.947536699474 232536949.552380502224 249999943.499917209148 1 60211.322020427 2023-09-24T07:43:42.564896+00:00 17462942.484419930726 232537001.015496194363 249999943.499916136265 1 60211.322032472 2023-09-24T07:43:43.605553+00:00 17462990.045087344944 232536953.454780519009 249999943.499867856503 1 60211.322043753 2023-09-24T07:43:44.580233+00:00 17462977.512504994869 232536965.987644135952 249999943.500149130821 1 60211.322055399 2023-09-24T07:43:45.586496+00:00 17463018.603063195944 232536924.896852523088 249999943.499915719032 1 60211.322067414 2023-09-24T07:43:46.624599+00:00 17462942.388400591910 232537001.111682951450 249999943.500083535910 1 60211.322078875 2023-09-24T07:43:47.614833+00:00 17462939.727941561490 232537003.772099137306 249999943.500040709972 1 60211.322090481 2023-09-24T07:43:48.617576+00:00 17463027.832924053073 232536915.666770160198 249999943.499694228172 1 60211.322101813 2023-09-24T07:43:49.596662+00:00 17462969.300269946456 232536974.199702560902 249999943.499972522259 1 60211.322113214 2023-09-24T07:43:50.581669+00:00 17462975.336427960545 232536968.163554608822 249999943.499982565641 1 60211.322124632 2023-09-24T07:43:51.568198+00:00 17462952.959767103195 232536990.540268748999 249999943.500035852194 1 60211.322137025 2023-09-24T07:43:52.638990+00:00 17463013.275174994022 232536930.224911928177 249999943.500086933374 1 60211.322147834 2023-09-24T07:43:53.572815+00:00 17462986.823253247887 232536956.676767557859 249999943.500020802021 1 60211.322159992 2023-09-24T07:43:54.623314+00:00 17462995.954434920102 232536947.545806676149 249999943.500241607428 1 60211.322170971 2023-09-24T07:43:55.571894+00:00 17462968.451480809599 232536975.048530966043 249999943.500011771917 1 60211.322183191 2023-09-24T07:43:56.627720+00:00 17462924.766279712319 232537018.733742237091 249999943.500021934509 1 60211.322194449 2023-09-24T07:43:57.600387+00:00 17462977.295537590981 232536966.204270988703 249999943.499808579683 1 60211.322206057 2023-09-24T07:43:58.603314+00:00 17462964.748639166355 232536978.751023948193 249999943.499663114548 1 60211.322217692 2023-09-24T07:43:59.608563+00:00 17463000.879757549614 232536942.620551377535 249999943.500308930874 1 60211.322229001 2023-09-24T07:44:00.585702+00:00 17462968.780686423182 232536974.719132125378 249999943.499818563461 1 60211.322239796 2023-09-24T07:44:01.518399+00:00 17462974.786706216633 232536968.712796628475 249999943.499502837658 1 60211.322255805 2023-09-24T07:44:02.901577+00:00 17462958.410190694034 232536985.089342445135 249999943.499533146620 1 60211.322267885 2023-09-24T07:44:03.945300+00:00 17463013.179323751479 232536930.320470631123 249999943.499794393778 1 60211.322277400 2023-09-24T07:44:04.767385+00:00 17463000.026050526649 232536943.473742127419 249999943.499792665243 1 60211.322287722 2023-09-24T07:44:05.659175+00:00 17463002.308476768434 232536941.191635131836 249999943.500111907721 1 60211.322300621 2023-09-24T07:44:06.773660+00:00 17462947.622413013130 232536995.877558469772 249999943.499971479177 1 60211.322311463 2023-09-24T07:44:07.710384+00:00 17463026.106060191989 232536917.393861681223 249999943.499921858311 1 60211.322323441 2023-09-24T07:44:08.745257+00:00 17462944.260256972164 232536999.239915668964 249999943.500172644854 1 60211.322334913 2023-09-24T07:44:09.736440+00:00 17462998.116099588573 232536945.384259045124 249999943.500358641148 1 60211.322346768 2023-09-24T07:44:10.760802+00:00 17463022.667626328766 232536920.832411944866 249999943.500038266182 1 60211.322357773 2023-09-24T07:44:11.711602+00:00 17462953.989225734025 232536989.510757654905 249999943.499983400106 1 60211.322368809 2023-09-24T07:44:12.665142+00:00 17463024.545333024114 232536918.954483270645 249999943.499816298485 1 60211.322380461 2023-09-24T07:44:13.671868+00:00 17462956.073893722147 232536987.426469177008 249999943.500362902880 1 60211.322392074 2023-09-24T07:44:14.675220+00:00 17462995.455369282514 232536948.044369697571 249999943.499738991261 1 60211.322402967 2023-09-24T07:44:15.616379+00:00 17462982.641498848796 232536960.858234494925 249999943.499733328819 1 60211.322415483 2023-09-24T07:44:16.697763+00:00 17462976.492431063205 232536967.007621616125 249999943.500052690506 1 60211.322427442 2023-09-24T07:44:17.731031+00:00 17462982.373117577285 232536961.126592606306 249999943.499710172415 1 60211.322437885 2023-09-24T07:44:18.633285+00:00 17463000.590404395014 232536942.909496337175 249999943.499900728464 1 60211.322449403 2023-09-24T07:44:19.628428+00:00 17462974.807524915785 232536968.692468285561 249999943.499993205070 1 60211.322460988 2023-09-24T07:44:20.629363+00:00 17462952.937068246305 232536990.563084334135 249999943.500152587891 1 60211.322472416 2023-09-24T07:44:21.616780+00:00 17462961.019550785422 232536982.480419456959 249999943.499970257282 1 60211.322483760 2023-09-24T07:44:22.596874+00:00 17463012.051565274596 232536931.448274493217 249999943.499839782715 1 60211.322496767 2023-09-24T07:44:23.720668+00:00 17462921.491097934544 232537022.009203553200 249999943.500301480293 1 60211.322507586 2023-09-24T07:44:24.655441+00:00 17462982.831721141934 232536960.668083131313 249999943.499804258347 1 60211.322518966 2023-09-24T07:44:25.638658+00:00 17463003.991029191762 232536939.508781224489 249999943.499810427427 1 60211.322530110 2023-09-24T07:44:26.601522+00:00 17462947.519213087857 232536995.980758070946 249999943.499971151352 1 60211.322541825 2023-09-24T07:44:27.613691+00:00 17462991.255849849433 232536952.243781328201 249999943.499631166458 1 60211.322552871 2023-09-24T07:44:28.568085+00:00 17462987.075943104923 232536956.423585981131 249999943.499529093504 1 60211.322565527 2023-09-24T07:44:29.661539+00:00 17462954.919929485768 232536988.579715341330 249999943.499644815922 1 60211.322577140 2023-09-24T07:44:30.664929+00:00 17462963.969809900969 232536979.530230462551 249999943.500040352345 1 60211.322588573 2023-09-24T07:44:31.652732+00:00 17462958.559373579919 232536984.940273642540 249999943.499647229910 1 60211.322600489 2023-09-24T07:44:32.682239+00:00 17463027.433961264789 232536916.065763294697 249999943.499724566936 1 60211.322611223 2023-09-24T07:44:33.609669+00:00 17462977.709927074611 232536965.790004223585 249999943.499931305647 1 60211.322622423 2023-09-24T07:44:34.577363+00:00 17462929.469448041171 232537014.030475676060 249999943.499923706055 1 60211.322634954 2023-09-24T07:44:35.660073+00:00 17462989.842012587935 232536953.658038467169 249999943.500051051378 1 60211.322646238 2023-09-24T07:44:36.635003+00:00 17462975.672202065587 232536967.828136235476 249999943.500338315964 1 60211.322657470 2023-09-24T07:44:37.605408+00:00 17463015.153106413782 232536928.346956640482 249999943.500063061714 1 60211.322669468 2023-09-24T07:44:38.642075+00:00 17462994.850139748305 232536948.649529874325 249999943.499669611454 1 60211.322681081 2023-09-24T07:44:39.645438+00:00 17462949.370877858251 232536994.128748059273 249999943.499625921249 1 60211.322693078 2023-09-24T07:44:40.681943+00:00 17462969.186735209078 232536974.312875688076 249999943.499610900879 1 60211.322704263 2023-09-24T07:44:41.648273+00:00 17462972.365801069885 232536971.133703768253 249999943.499504834414 1 60211.322715007 2023-09-24T07:44:42.576582+00:00 17462990.547724559903 232536952.952344566584 249999943.500069141388 1 60211.322727140 2023-09-24T07:44:43.624904+00:00 17462974.104739688337 232536969.395186483860 249999943.499926179647 1 60211.322738633 2023-09-24T07:44:44.617837+00:00 17462987.243388120085 232536956.256635725498 249999943.500023841858 1 60211.322750468 2023-09-24T07:44:45.640443+00:00 17462966.622128829360 232536976.878082334995 249999943.500211179256 1 60211.322761798 2023-09-24T07:44:46.619339+00:00 17462965.895291328430 232536977.604565441608 249999943.499856770039 1 60211.322773516 2023-09-24T07:44:47.631743+00:00 17462990.677531927824 232536952.822137176991 249999943.499669104815 1 60211.322784681 2023-09-24T07:44:48.596424+00:00 17462971.595893673599 232536971.903828352690 249999943.499722033739 1 60211.322795871 2023-09-24T07:44:49.563256+00:00 17462995.258448384702 232536948.241673886776 249999943.500122278929 1 60211.322807806 2023-09-24T07:44:50.594446+00:00 17462963.466581288725 232536980.033272445202 249999943.499853730202 1 60211.322819507 2023-09-24T07:44:51.605431+00:00 17462967.828914135695 232536975.671181648970 249999943.500095784664 1 60211.322831142 2023-09-24T07:44:52.610647+00:00 17462961.487382482737 232536982.012448012829 249999943.499830484390 1 60211.322842739 2023-09-24T07:44:53.612625+00:00 17463001.906369462609 232536941.593416273594 249999943.499785721302 1 60211.322853644 2023-09-24T07:44:54.554899+00:00 17462936.004932243377 232537007.494685381651 249999943.499617636204 1 60211.322865725 2023-09-24T07:44:55.598660+00:00 17462956.677744626999 232536986.822502940893 249999943.500247567892 1 60211.322877509 2023-09-24T07:44:56.616729+00:00 17462983.282937165350 232536960.217149585485 249999943.500086754560 1 60211.322889344 2023-09-24T07:44:57.639355+00:00 17462951.807264909148 232536991.692563652992 249999943.499828577042 1 60211.322900794 2023-09-24T07:44:58.628564+00:00 17462923.747441720217 232537019.752558499575 249999943.500000208616 1 60211.322911571 2023-09-24T07:44:59.559766+00:00 17462970.613885063678 232536972.885664790869 249999943.499549865723 1 60211.322923642 2023-09-24T07:45:00.602645+00:00 17462955.894725568593 232536987.605094969273 249999943.499820530415 1 60211.322935724 2023-09-24T07:45:01.646580+00:00 17462976.420742146671 232536967.079259872437 249999943.500002026558 1 60211.322950930 2023-09-24T07:45:02.960396+00:00 17462986.647328473628 232536956.852824270725 249999943.500152736902 1 60211.322962317 2023-09-24T07:45:03.944158+00:00 17462939.346228327602 232537004.153356701136 249999943.499585032463 1 60211.322973499 2023-09-24T07:45:04.910275+00:00 17462979.093857541680 232536964.405883759260 249999943.499741315842 1 60211.322983120 2023-09-24T07:45:05.741514+00:00 17462978.019167844206 232536965.481270492077 249999943.500438332558 1 60211.322994667 2023-09-24T07:45:06.739193+00:00 17462996.657326892018 232536946.843084514141 249999943.500411391258 1 60211.323005436 2023-09-24T07:45:07.669684+00:00 17462999.994752790779 232536943.505092412233 249999943.499845206738 1 60211.323016691 2023-09-24T07:45:08.642089+00:00 17462973.930660482496 232536969.569665104151 249999943.500325590372 1 60211.323028101 2023-09-24T07:45:09.627909+00:00 17462977.079800698906 232536966.419984877110 249999943.499785572290 1 60211.323040365 2023-09-24T07:45:10.687575+00:00 17462936.903727378696 232537006.596267700195 249999943.499995082617 1 60211.323051925 2023-09-24T07:45:11.686321+00:00 17462994.880648113787 232536948.619587540627 249999943.500235646963 1 60211.323062730 2023-09-24T07:45:12.619904+00:00 17463007.445206511766 232536936.054570436478 249999943.499776959419 1 60211.323075189 2023-09-24T07:45:13.696343+00:00 17462938.869410227984 232537004.630469381809 249999943.499879598618 1 60211.323086023 2023-09-24T07:45:14.632419+00:00 17462979.561227906495 232536963.938873916864 249999943.500101834536 1 60211.323097509 2023-09-24T07:45:15.624803+00:00 17462977.770605418831 232536965.729248255491 249999943.499853670597 1 60211.323109328 2023-09-24T07:45:16.645927+00:00 17462948.144352976233 232536995.355633527040 249999943.499986499548 1 60211.323120590 2023-09-24T07:45:17.619018+00:00 17462971.919603347778 232536971.580445677042 249999943.500049024820 1 60211.323131838 2023-09-24T07:45:18.590842+00:00 17462992.140613116324 232536951.359390974045 249999943.500004082918 1 60211.323144045 2023-09-24T07:45:19.645485+00:00 17462951.255639079958 232536992.244161665440 249999943.499800741673 1 60211.323155610 2023-09-24T07:45:20.644734+00:00 17462987.086148496717 232536956.413809418678 249999943.499957919121 1 60211.323166715 2023-09-24T07:45:21.604147+00:00 17463008.296985458583 232536935.203086197376 249999943.500071644783 1 60211.323179048 2023-09-24T07:45:22.669784+00:00 17462996.050929188728 232536947.449539661407 249999943.500468850136 1 60211.323190792 2023-09-24T07:45:23.684419+00:00 17462945.049032300711 232536998.450642347336 249999943.499674648046 1 60211.323201895 2023-09-24T07:45:24.643745+00:00 17462967.545022085309 232536975.955163300037 249999943.500185370445 1 60211.323213209 2023-09-24T07:45:25.621237+00:00 17462988.156423684210 232536955.343928009272 249999943.500351697206 1 60211.323225142 2023-09-24T07:45:26.652270+00:00 17462996.371965836734 232536947.127662986517 249999943.499628812075 1 60211.323236351 2023-09-24T07:45:27.620729+00:00 17462980.591369353235 232536962.908263295889 249999943.499632656574 1 60211.323248245 2023-09-24T07:45:28.648338+00:00 17462960.113078337163 232536983.386736631393 249999943.499814957380 1 60211.323260348 2023-09-24T07:45:29.694075+00:00 17462998.729725971818 232536944.770103722811 249999943.499829709530 1 60211.323271828 2023-09-24T07:45:30.685897+00:00 17462938.370887879282 232537005.128994226456 249999943.499882102013 1 60211.323283186 2023-09-24T07:45:31.667284+00:00 17463019.383920826018 232536924.115539342165 249999943.499460160732 1 60211.323293861 2023-09-24T07:45:32.589614+00:00 17462945.651247844100 232536997.849341422319 249999943.500589251518 1 60211.323305483 2023-09-24T07:45:33.593746+00:00 17462990.726103156805 232536952.773765504360 249999943.499868661165 1 60211.323316808 2023-09-24T07:45:34.572252+00:00 17462968.888458948582 232536974.611683338881 249999943.500142276287 1 60211.323328587 2023-09-24T07:45:35.589934+00:00 17462958.315542109311 232536985.184255808592 249999943.499797910452 1 60211.323340111 2023-09-24T07:45:36.585614+00:00 17462982.496494263411 232536961.003586411476 249999943.500080674887 1 60211.323352391 2023-09-24T07:45:37.646613+00:00 17462945.955040741712 232536997.544864356518 249999943.499905109406 1 60211.323363458 2023-09-24T07:45:38.602793+00:00 17462983.035466711968 232536960.464449226856 249999943.499915927649 1 60211.323375497 2023-09-24T07:45:39.642978+00:00 17463002.088950175792 232536941.411242306232 249999943.500192493200 1 60211.323386885 2023-09-24T07:45:40.626866+00:00 17462960.606210149825 232536982.894017010927 249999943.500227153301 1 60211.323398305 2023-09-24T07:45:41.613536+00:00 17462998.602620255202 232536944.897344291210 249999943.499964535236 1 60211.323410043 2023-09-24T07:45:42.627672+00:00 17462950.048845522106 232536993.451246768236 249999943.500092297792 1 60211.323420748 2023-09-24T07:45:43.552629+00:00 17462990.149545490742 232536953.350260466337 249999943.499805957079 1 60211.323432420 2023-09-24T07:45:44.561140+00:00 17462978.943730704486 232536964.556443989277 249999943.500174701214 1 60211.323444108 2023-09-24T07:45:45.570978+00:00 17462944.625110048801 232536998.875459790230 249999943.500569850206 1 60211.323455254 2023-09-24T07:45:46.533911+00:00 17462973.266954969615 232536970.232882946730 249999943.499837905169 1 60211.323467223 2023-09-24T07:45:47.568043+00:00 17463010.368257477880 232536933.131872236729 249999943.500129699707 1 60211.323479786 2023-09-24T07:45:48.653465+00:00 17462968.890079468489 232536974.609934359789 249999943.500013828278 1 60211.323491104 2023-09-24T07:45:49.631359+00:00 17462972.775463353842 232536970.724534213543 249999943.499997556210 1 60211.323502969 2023-09-24T07:45:50.656475+00:00 17463003.053700361401 232536940.446545481682 249999943.500245839357 1 60211.323514299 2023-09-24T07:45:51.635433+00:00 17462945.972178827971 232536997.527716398239 249999943.499895215034 1 60211.323525743 2023-09-24T07:45:52.624194+00:00 17462969.819815006107 232536973.680205166340 249999943.500020176172 1 60211.323537420 2023-09-24T07:45:53.633142+00:00 17462984.995955716819 232536958.503765970469 249999943.499721676111 1 60211.323548621 2023-09-24T07:45:54.600815+00:00 17462990.991114605218 232536952.508734315634 249999943.499848932028 1 60211.323560156 2023-09-24T07:45:55.597469+00:00 17463007.829442664981 232536935.670506656170 249999943.499949336052 1 60211.323572081 2023-09-24T07:45:56.627804+00:00 17462927.168132767081 232537016.331841140985 249999943.499973893166 1 60211.323583683 2023-09-24T07:45:57.630186+00:00 17462995.500719323754 232536947.999325722456 249999943.500045061111 1 60211.323595065 2023-09-24T07:45:58.613638+00:00 17462979.306446410716 232536964.193785011768 249999943.500231415033 1 60211.323606398 2023-09-24T07:45:59.592802+00:00 17462961.955574672669 232536981.544538170099 249999943.500112831593 1 60211.323618344 2023-09-24T07:46:00.624978+00:00 17462985.655821952969 232536957.844054639339 249999943.499876588583 1 60211.323629198 2023-09-24T07:46:01.562685+00:00 17462957.890245754272 232536985.609405875206 249999943.499651640654 1 60211.323644141 2023-09-24T07:46:02.853812+00:00 17462950.191005468369 232536993.309341549873 249999943.500347018242 1 60211.323655561 2023-09-24T07:46:03.840463+00:00 17462994.253417074680 232536949.246684253216 249999943.500101327896 1 60211.323666203 2023-09-24T07:46:04.759961+00:00 17462974.971203833818 232536968.529162138700 249999943.500365972519 1 60211.323677240 2023-09-24T07:46:05.713540+00:00 17462944.007494054735 232536999.492470175028 249999943.499964237213 1 60211.323688815 2023-09-24T07:46:06.713610+00:00 17462991.191345952451 232536952.308583796024 249999943.499929755926 1 60211.323701033 2023-09-24T07:46:07.769278+00:00 17462969.553054545075 232536973.947068750858 249999943.500123292208 1 60211.323711996 2023-09-24T07:46:08.716408+00:00 17462975.509402837604 232536967.990533679724 249999943.499936521053 1 60211.323723034 2023-09-24T07:46:09.670127+00:00 17462926.683847177774 232537016.815564632416 249999943.499411821365 1 60211.323734468 2023-09-24T07:46:10.658023+00:00 17463055.495719380677 232536888.003960043192 249999943.499679416418 1 60211.323746734 2023-09-24T07:46:11.717868+00:00 17462918.999143663794 232537024.500594675541 249999943.499738335609 1 60211.323758618 2023-09-24T07:46:12.744579+00:00 17463011.805731322616 232536931.693983256817 249999943.499714583158 1 60211.323769627 2023-09-24T07:46:13.695753+00:00 17462958.242599885911 232536985.257780939341 249999943.500380814075 1 60211.323781212 2023-09-24T07:46:14.696699+00:00 17462967.181789871305 232536976.318228632212 249999943.500018507242 1 60211.323792348 2023-09-24T07:46:15.658853+00:00 17463016.993262119591 232536926.506525993347 249999943.499788105488 1 60211.323804161 2023-09-24T07:46:16.679450+00:00 17462938.443854570389 232537005.056034207344 249999943.499888777733 1 60211.323816147 2023-09-24T07:46:17.715053+00:00 17462991.004221390933 232536952.495927512646 249999943.500148892403 1 60211.323826543 2023-09-24T07:46:18.613299+00:00 17462956.108793485910 232536987.391164720058 249999943.499958217144 1 60211.323838669 2023-09-24T07:46:19.661044+00:00 17462973.679375696927 232536969.820770293474 249999943.500146001577 1 60211.323850503 2023-09-24T07:46:20.683443+00:00 17462986.117993302643 232536957.381785362959 249999943.499778658152 1 60211.323861764 2023-09-24T07:46:21.656424+00:00 17462975.371218152344 232536968.128516882658 249999943.499735027552 1 60211.323874122 2023-09-24T07:46:22.724160+00:00 17462964.221947792917 232536979.278115868568 249999943.500063657761 1 60211.323885550 2023-09-24T07:46:23.711501+00:00 17462968.351942524314 232536975.147982388735 249999943.499924898148 1 60211.323896873 2023-09-24T07:46:24.689791+00:00 17463027.874371886253 232536915.625713974237 249999943.500085860491 1 60211.323908660 2023-09-24T07:46:25.708246+00:00 17463011.080210458487 232536932.419540017843 249999943.499750465155 1 60211.323921129 2023-09-24T07:46:26.785500+00:00 17462950.717887047678 232536992.781681001186 249999943.499568045139 1 60211.323932125 2023-09-24T07:46:27.735631+00:00 17462970.063767820597 232536973.436338633299 249999943.500106453896 1 60211.323943697 2023-09-24T07:46:28.735434+00:00 17462951.171591710299 232536992.328473210335 249999943.500064909458 1 60211.323954485 2023-09-24T07:46:29.667552+00:00 17462970.611672878265 232536972.888285756111 249999943.499958634377 1 60211.323966139 2023-09-24T07:46:30.674397+00:00 17462991.911258298904 232536951.589125454426 249999943.500383764505 1 60211.323977510 2023-09-24T07:46:31.656828+00:00 17462964.009290441871 232536979.490491360426 249999943.499781787395 1 60211.323988733 2023-09-24T07:46:32.626519+00:00 17462982.379097487777 232536961.120620489120 249999943.499717980623 1 60211.324001044 2023-09-24T07:46:33.690206+00:00 17462994.433086808771 232536949.066910296679 249999943.499997109175 1 60211.324013614 2023-09-24T07:46:34.776226+00:00 17462964.026084821671 232536979.473595857620 249999943.499680668116 1 60211.324023826 2023-09-24T07:46:35.658556+00:00 17463006.414826575667 232536937.085237622261 249999943.500064194202 1 60211.324035660 2023-09-24T07:46:36.681024+00:00 17462979.939538143575 232536963.560840845108 249999943.500378996134 1 60211.324046324 2023-09-24T07:46:37.602393+00:00 17462989.210854232311 232536954.289138466120 249999943.499992698431 1 60211.324058828 2023-09-24T07:46:38.682735+00:00 17462952.426527515054 232536991.073734134436 249999943.500261664391 1 60211.324069988 2023-09-24T07:46:39.646997+00:00 17463011.064461093396 232536932.435781717300 249999943.500242799520 1 60211.324081375 2023-09-24T07:46:40.630801+00:00 17462954.467911120504 232536989.032182604074 249999943.500093728304 1 60211.324093442 2023-09-24T07:46:41.673423+00:00 17462975.384152680635 232536968.115753561258 249999943.499906241894 1 60211.324104697 2023-09-24T07:46:42.645836+00:00 17462957.155679237098 232536986.344286382198 249999943.499965608120 1 60211.324116724 2023-09-24T07:46:43.684959+00:00 17463041.086288299412 232536902.413567036390 249999943.499855339527 1 60211.324126463 2023-09-24T07:46:44.526417+00:00 17462983.318287637085 232536960.181536942720 249999943.499824583530 1 60211.324138782 2023-09-24T07:46:45.590716+00:00 17463011.314019437879 232536932.185927122831 249999943.499946564436 1 60211.324151512 2023-09-24T07:46:46.690659+00:00 17462931.576677985489 232537011.923235028982 249999943.499913007021 1 60211.324162912 2023-09-24T07:46:47.675563+00:00 17463009.322655383497 232536934.177436619997 249999943.500091999769 1 60211.324172966 2023-09-24T07:46:48.544254+00:00 17462952.315225485712 232536991.184934437275 249999943.500159919262 1 60211.324184990 2023-09-24T07:46:49.583121+00:00 17462976.667317237705 232536966.832768946886 249999943.500086188316 1 60211.324196611 2023-09-24T07:46:50.587210+00:00 17463017.122173786163 232536926.377110034227 249999943.499283820391 1 60211.324208275 2023-09-24T07:46:51.594944+00:00 17463000.593750815839 232536942.906151324511 249999943.499902129173 1 60211.324219850 2023-09-24T07:46:52.595041+00:00 17462953.822861108929 232536989.677246391773 249999943.500107496977 1 60211.324231368 2023-09-24T07:46:53.590217+00:00 17462940.120770286769 232537003.378852516413 249999943.499622792006 1 60211.324242641 2023-09-24T07:46:54.564224+00:00 17463031.979777861387 232536911.519771546125 249999943.499549418688 1 60211.324254312 2023-09-24T07:46:55.572523+00:00 17462983.569213196635 232536959.930805444717 249999943.500018656254 1 60211.324266346 2023-09-24T07:46:56.612287+00:00 17462987.269155614078 232536956.231319397688 249999943.500475019217 1 60211.324277616 2023-09-24T07:46:57.586026+00:00 17462980.093598973006 232536963.406143724918 249999943.499742686749 1 60211.324289631 2023-09-24T07:46:58.624083+00:00 17462985.330067358911 232536958.170233786106 249999943.500301152468 1 60211.324301052 2023-09-24T07:46:59.610922+00:00 17462997.266227569431 232536946.233421862125 249999943.499649435282 1 60211.324312535 2023-09-24T07:47:00.603042+00:00 17462949.764092560858 232536993.735684931278 249999943.499777495861 1 60211.324325895 2023-09-24T07:47:01.757315+00:00 17462990.134098041803 232536953.365829706192 249999943.499927759171 1 60211.324337022 2023-09-24T07:47:02.718751+00:00 17462990.962966110557 232536952.537150382996 249999943.500116497278 1 60211.324348420 2023-09-24T07:47:03.703485+00:00 17462989.859789159149 232536953.640149891376 249999943.499939054251 1 60211.324359278 2023-09-24T07:47:04.641606+00:00 17462989.768010590225 232536953.732220023870 249999943.500230610371 1 60211.324370759 2023-09-24T07:47:05.633587+00:00 17462988.970044657588 232536954.529807478189 249999943.499852120876 1 60211.324382327 2023-09-24T07:47:06.633065+00:00 17462982.012545287609 232536961.487918019295 249999943.500463306904 1 60211.324394030 2023-09-24T07:47:07.644256+00:00 17462970.925565090030 232536972.574612349272 249999943.500177443027 1 60211.324405307 2023-09-24T07:47:08.618570+00:00 17462973.088863447309 232536970.411469846964 249999943.500333309174 1 60211.324416541 2023-09-24T07:47:09.589103+00:00 17462951.833365123719 232536991.666693657637 249999943.500058770180 1 60211.324428974 2023-09-24T07:47:10.663373+00:00 17463009.936275966465 232536933.563533127308 249999943.499809086323 1 60211.324439855 2023-09-24T07:47:11.603468+00:00 17462936.113719042391 232537007.386461019516 249999943.500180065632 1 60211.324451029 2023-09-24T07:47:12.568910+00:00 17462973.961958076805 232536969.538199156523 249999943.500157237053 1 60211.324463208 2023-09-24T07:47:13.621191+00:00 17463036.984511654824 232536906.515249073505 249999943.499760717154 1 60211.324474381 2023-09-24T07:47:14.586557+00:00 17462946.413627307862 232536997.086450159550 249999943.500077456236 1 60211.324486384 2023-09-24T07:47:15.623555+00:00 17462977.305874094367 232536966.193954497576 249999943.499828577042 1 60211.324498123 2023-09-24T07:47:16.637825+00:00 17462953.766597550362 232536989.733390271664 249999943.499987810850 1 60211.324509587 2023-09-24T07:47:17.628344+00:00 17462979.855672933161 232536963.643782675266 249999943.499455600977 1 60211.324521829 2023-09-24T07:47:18.686053+00:00 17462992.612955078483 232536950.886706978083 249999943.499662041664 1 60211.324533003 2023-09-24T07:47:19.651517+00:00 17462942.098427154124 232537001.401978254318 249999943.500405400991 1 60211.324543857 2023-09-24T07:47:20.589224+00:00 17462964.211293235421 232536979.288481056690 249999943.499774277210 1 60211.324555362 2023-09-24T07:47:21.583287+00:00 17462971.008742380887 232536972.490611344576 249999943.499353736639 1 60211.324566815 2023-09-24T07:47:22.572795+00:00 17462982.137672349811 232536961.362066149712 249999943.499738514423 1 60211.324579316 2023-09-24T07:47:23.652925+00:00 17462939.342404432595 232537004.157663762569 249999943.500068187714 1 60211.324590095 2023-09-24T07:47:24.584204+00:00 17462975.282257452607 232536968.217302262783 249999943.499559700489 1 60211.324602203 2023-09-24T07:47:25.630299+00:00 17462954.896852031350 232536988.603278577328 249999943.500130593777 1 60211.324613719 2023-09-24T07:47:26.625336+00:00 17462971.293430045247 232536972.206374377012 249999943.499804437160 1 60211.324624560 2023-09-24T07:47:27.561958+00:00 17463009.848279800266 232536933.652248680592 249999943.500528484583 1 60211.324636642 2023-09-24T07:47:28.605881+00:00 17462988.793099686503 232536954.707167476416 249999943.500267148018 1 60211.324648459 2023-09-24T07:47:29.626801+00:00 17462936.595970142633 232537006.903938621283 249999943.499908775091 1 60211.324658943 2023-09-24T07:47:30.532654+00:00 17463009.190455961972 232536934.309170961380 249999943.499626934528 1 60211.324670806 2023-09-24T07:47:31.557647+00:00 17463009.479346498847 232536934.019894123077 249999943.499240636826 1 60211.324683147 2023-09-24T07:47:32.623919+00:00 17462937.399769570678 232537006.100323379040 249999943.500092953444 1 60211.324694435 2023-09-24T07:47:33.599167+00:00 17462997.627001497895 232536945.872782468796 249999943.499783962965 1 60211.324705945 2023-09-24T07:47:34.593652+00:00 17462955.128191929311 232536988.371566414833 249999943.499758332968 1 60211.324717316 2023-09-24T07:47:35.576071+00:00 17463004.908727444708 232536938.590774536133 249999943.499501973391 1 60211.324729260 2023-09-24T07:47:36.608063+00:00 17462955.532471444458 232536987.967385262251 249999943.499856710434 1 60211.324740941 2023-09-24T07:47:37.617270+00:00 17462959.315169908106 232536984.184453487396 249999943.499623388052 1 60211.324752185 2023-09-24T07:47:38.588809+00:00 17462952.851875767112 232536990.648242682219 249999943.500118434429 1 60211.324763875 2023-09-24T07:47:39.598783+00:00 17462990.844081558287 232536952.655763328075 249999943.499844878912 1 60211.324775485 2023-09-24T07:47:40.601942+00:00 17462929.395414348692 232537014.104735374451 249999943.500149726868 1 60211.324787342 2023-09-24T07:47:41.626294+00:00 17462995.912678871304 232536947.587562412024 249999943.500241279602 1 60211.324798451 2023-09-24T07:47:42.586188+00:00 17462967.822706267238 232536975.677762389183 249999943.500468671322 1 60211.324810039 2023-09-24T07:47:43.587387+00:00 17462990.013963349164 232536953.486116141081 249999943.500079482794 1 60211.324822125 2023-09-24T07:47:44.631569+00:00 17462998.581263169646 232536944.918332934380 249999943.499596118927 1 60211.324833367 2023-09-24T07:47:45.602871+00:00 17462931.384835507721 232537012.115011274815 249999943.499846786261 1 60211.324844770 2023-09-24T07:47:46.588156+00:00 17463019.700897812843 232536923.798756271601 249999943.499654084444 1 60211.324856705 2023-09-24T07:47:47.619306+00:00 17462965.043641742319 232536978.456221550703 249999943.499863296747 1 60211.324867798 2023-09-24T07:47:48.577778+00:00 17462984.651290670037 232536958.849090248346 249999943.500380933285 1 60211.324880413 2023-09-24T07:47:49.667654+00:00 17462983.394129868597 232536960.106000155210 249999943.500130027533 1 60211.324890528 2023-09-24T07:47:50.541661+00:00 17462941.293987005949 232537002.206251263618 249999943.500238269567 1 60211.324902692 2023-09-24T07:47:51.592600+00:00 17462935.869367044419 232537007.630719274282 249999943.500086307526 1 60211.324914251 2023-09-24T07:47:52.591285+00:00 17462973.544282253832 232536969.955412447453 249999943.499694705009 1 60211.324926285 2023-09-24T07:47:53.631040+00:00 17462924.715596828610 232537018.784085839987 249999943.499682664871 1 60211.324937603 2023-09-24T07:47:54.608955+00:00 17463019.144478324801 232536924.355611979961 249999943.500090301037 1 60211.324949186 2023-09-24T07:47:55.609667+00:00 17462966.385067556053 232536977.114610731602 249999943.499678283930 1 60211.324961025 2023-09-24T07:47:56.632607+00:00 17462971.875352963805 232536971.624584913254 249999943.499937891960 1 60211.324972090 2023-09-24T07:47:57.588588+00:00 17462985.356066375971 232536958.143801361322 249999943.499867737293 1 60211.324983826 2023-09-24T07:47:58.602612+00:00 17462959.168664284050 232536984.331058353186 249999943.499722629786 1 60211.324995465 2023-09-24T07:47:59.608166+00:00 17462968.902682404965 232536974.597222924232 249999943.499905318022 1 60211.325007231 2023-09-24T07:48:00.624775+00:00 17462970.953436471522 232536972.546515673399 249999943.499952137470 1 60211.325023022 2023-09-24T07:48:01.989067+00:00 17462954.073105495423 232536989.426807105541 249999943.499912589788 1 60211.325032069 2023-09-24T07:48:02.770792+00:00 17462976.737324338406 232536966.762928932905 249999943.500253260136 1 60211.325042014 2023-09-24T07:48:03.629970+00:00 17462967.113765019923 232536976.386236280203 249999943.500001311302 1 60211.325054476 2023-09-24T07:48:04.706722+00:00 17462952.716433107853 232536990.783834546804 249999943.500267654657 1 60211.325066346 2023-09-24T07:48:05.732303+00:00 17462986.059761088341 232536957.440398901701 249999943.500159978867 1 60211.325077045 2023-09-24T07:48:06.656706+00:00 17462994.481000643224 232536949.019082158804 249999943.500082790852 1 60211.325090033 2023-09-24T07:48:07.778829+00:00 17463007.938094507903 232536935.561964184046 249999943.500058680773 1 60211.325100613 2023-09-24T07:48:08.692928+00:00 17463009.179921608418 232536934.319980561733 249999943.499902158976 1 60211.325112359 2023-09-24T07:48:09.707815+00:00 17462947.525928709656 232536995.974259495735 249999943.500188201666 1 60211.325123844 2023-09-24T07:48:10.700097+00:00 17462967.264443952590 232536976.235423088074 249999943.499867051840 1 60211.325135249 2023-09-24T07:48:11.685504+00:00 17462963.029801044613 232536980.469859242439 249999943.499660283327 1 60211.325145767 2023-09-24T07:48:12.594295+00:00 17463023.625591285527 232536919.874325871468 249999943.499917149544 1 60211.325158859 2023-09-24T07:48:13.725444+00:00 17462978.773652903736 232536964.726262062788 249999943.499914973974 1 60211.325169905 2023-09-24T07:48:14.679794+00:00 17463005.110948730260 232536938.389244467020 249999943.500193208456 1 60211.325181555 2023-09-24T07:48:15.686306+00:00 17462958.934366695583 232536984.565693259239 249999943.500059962273 1 60211.325192515 2023-09-24T07:48:16.633333+00:00 17462972.088058404624 232536971.412355393171 249999943.500413805246 1 60211.325203165 2023-09-24T07:48:17.553498+00:00 17462955.172042239457 232536988.327895939350 249999943.499938189983 1 60211.325215514 2023-09-24T07:48:18.620414+00:00 17462964.780725151300 232536978.719263225794 249999943.499988377094 1 60211.325227269 2023-09-24T07:48:19.636050+00:00 17462984.391527045518 232536959.108599871397 249999943.500126928091 1 60211.325238817 2023-09-24T07:48:20.633826+00:00 17462971.304630260915 232536972.195600181818 249999943.500230431557 1 60211.325250512 2023-09-24T07:48:21.644187+00:00 17462996.116803355515 232536947.382860273123 249999943.499663621187 1 60211.325262570 2023-09-24T07:48:22.686057+00:00 17462950.170314546674 232536993.329387396574 249999943.499701946974 1 60211.325273505 2023-09-24T07:48:23.630829+00:00 17463032.840452171862 232536910.659330040216 249999943.499782204628 1 60211.325285610 2023-09-24T07:48:24.676742+00:00 17462972.359595034271 232536971.140168398619 249999943.499763429165 1 60211.325296612 2023-09-24T07:48:25.627314+00:00 17462999.430389374495 232536944.069827616215 249999943.500216990709 1 60211.325307670 2023-09-24T07:48:26.582708+00:00 17462939.500436913222 232537003.999319761992 249999943.499756664038 1 60211.325319917 2023-09-24T07:48:27.640812+00:00 17462985.867713477463 232536957.632154881954 249999943.499868363142 1 60211.325331971 2023-09-24T07:48:28.682318+00:00 17463024.499609727412 232536919.000458657742 249999943.500068396330 1 60211.325342690 2023-09-24T07:48:29.608410+00:00 17462968.877375997603 232536974.622649788857 249999943.500025779009 1 60211.325354443 2023-09-24T07:48:30.623861+00:00 17462988.838236115873 232536954.662049293518 249999943.500285416842 1 60211.325366123 2023-09-24T07:48:31.633017+00:00 17462964.406897451729 232536979.093051612377 249999943.499949067831 1 60211.325377586 2023-09-24T07:48:32.623469+00:00 17462999.320792894810 232536944.179663449526 249999943.500456333160 1 60211.325388771 2023-09-24T07:48:33.589846+00:00 17462997.552243016660 232536945.947930872440 249999943.500173896551 1 60211.325400946 2023-09-24T07:48:34.641754+00:00 17462934.818324193358 232537008.681769222021 249999943.500093400478 1 60211.325412459 2023-09-24T07:48:35.636487+00:00 17462961.929820977151 232536981.570091933012 249999943.499912917614 1 60211.325423763 2023-09-24T07:48:36.613131+00:00 17462985.054473824799 232536958.445512354374 249999943.499986171722 1 60211.325435061 2023-09-24T07:48:37.589244+00:00 17462978.702352236956 232536964.797339648008 249999943.499691873789 1 60211.325447439 2023-09-24T07:48:38.658740+00:00 17462940.630980011076 232537002.868874162436 249999943.499854177237 1 60211.325459587 2023-09-24T07:48:39.708361+00:00 17462982.204568386078 232536961.295389443636 249999943.499957829714 1 60211.325470947 2023-09-24T07:48:40.689844+00:00 17462985.858068697155 232536957.642168790102 249999943.500237494707 1 60211.325481043 2023-09-24T07:48:41.562084+00:00 17463004.707598187029 232536938.792255640030 249999943.499853819609 1 60211.325492970 2023-09-24T07:48:42.592613+00:00 17462985.322198707610 232536958.177895665169 249999943.500094383955 1 60211.325504586 2023-09-24T07:48:43.596184+00:00 17462962.150684170425 232536981.349252045155 249999943.499936223030 1 60211.325516188 2023-09-24T07:48:44.598657+00:00 17462928.430996131152 232537015.068470269442 249999943.499466389418 1 60211.325528277 2023-09-24T07:48:45.643111+00:00 17462963.020400613546 232536980.479188442230 249999943.499589055777 1 60211.325539436 2023-09-24T07:48:46.607233+00:00 17463018.581219952554 232536924.918810606003 249999943.500030547380 1 60211.325550409 2023-09-24T07:48:47.555325+00:00 17463017.491727136075 232536926.008162528276 249999943.499889671803 1 60211.325562466 2023-09-24T07:48:48.597062+00:00 17462965.111189689487 232536978.388925433159 249999943.500115126371 1 60211.325574032 2023-09-24T07:48:49.596380+00:00 17462984.984959423542 232536958.514530867338 249999943.499490290880 1 60211.325585987 2023-09-24T07:48:50.629305+00:00 17462947.193834789097 232536996.305927991867 249999943.499762773514 1 60211.325596800 2023-09-24T07:48:51.563543+00:00 17462991.830589622259 232536951.669660270214 249999943.500249892473 1 60211.325609040 2023-09-24T07:48:52.621058+00:00 17462964.430290635675 232536979.069406956434 249999943.499697595835 1 60211.325620151 2023-09-24T07:48:53.581077+00:00 17462950.063857320696 232536993.435913115740 249999943.499770432711 1 60211.325632180 2023-09-24T07:48:54.620326+00:00 17462938.514280971140 232537004.985747069120 249999943.500028043985 1 60211.325643426 2023-09-24T07:48:55.591995+00:00 17463035.794930398464 232536907.704708009958 249999943.499638408422 1 60211.325654728 2023-09-24T07:48:56.568546+00:00 17462944.555220402777 232536998.944727510214 249999943.499947905540 1 60211.325667147 2023-09-24T07:48:57.641514+00:00 17462955.947290439159 232536987.552796244621 249999943.500086694956 1 60211.325678113 2023-09-24T07:48:58.588957+00:00 17462991.578375775367 232536951.921701014042 249999943.500076800585 1 60211.325689662 2023-09-24T07:48:59.586783+00:00 17462996.014415107667 232536947.485620379448 249999943.500035494566 1 60211.325701478 2023-09-24T07:49:00.607707+00:00 17462953.089429762214 232536990.410480827093 249999943.499910593033 1 60211.325716171 2023-09-24T07:49:01.877176+00:00 17462911.236234020442 232537032.263740867376 249999943.499974876642 1 60211.325725821 2023-09-24T07:49:02.710949+00:00 17462995.668494980782 232536947.831247866154 249999943.499742835760 1 60211.325736837 2023-09-24T07:49:03.662723+00:00 17462969.935404725373 232536973.564929783344 249999943.500334501266 1 60211.325748553 2023-09-24T07:49:04.675045+00:00 17462927.780192386359 232537015.719805598259 249999943.499997973442 1 60211.325759380 2023-09-24T07:49:05.610447+00:00 17462979.531979106367 232536963.968421399593 249999943.500400513411 1 60211.325771882 2023-09-24T07:49:06.690582+00:00 17462990.193698357791 232536953.306089252234 249999943.499787598848 1 60211.325782699 2023-09-24T07:49:07.625193+00:00 17463004.679622579366 232536938.820200234652 249999943.499822825193 1 60211.325794317 2023-09-24T07:49:08.629020+00:00 17462966.359446521848 232536977.140486955643 249999943.499933481216 1 60211.325806011 2023-09-24T07:49:09.639323+00:00 17462980.285529285669 232536963.214423388243 249999943.499952673912 1 60211.325817354 2023-09-24T07:49:10.619379+00:00 17462962.025807201862 232536981.474301129580 249999943.500108331442 1 60211.325828820 2023-09-24T07:49:11.610051+00:00 17462941.696003679186 232537001.804095745087 249999943.500099420547 1 60211.325840433 2023-09-24T07:49:12.613409+00:00 17462988.066807564348 232536955.432672947645 249999943.499480515718 1 60211.325851936 2023-09-24T07:49:13.607287+00:00 17462981.306568238884 232536962.193594038486 249999943.500162273645 1 60211.325863432 2023-09-24T07:49:14.600538+00:00 17462932.798845209181 232537010.701155006886 249999943.500000208616 1 60211.325875841 2023-09-24T07:49:15.672686+00:00 17463015.557829149067 232536927.942428559065 249999943.500257700682 1 60211.325886731 2023-09-24T07:49:16.613570+00:00 17462994.692936759442 232536948.807053685188 249999943.499990433455 1 60211.325897663 2023-09-24T07:49:17.558105+00:00 17462932.047379642725 232537011.452287405729 249999943.499667048454 1 60211.325909478 2023-09-24T07:49:18.578863+00:00 17462976.841926410794 232536966.657763689756 249999943.499690115452 1 60211.325921061 2023-09-24T07:49:19.579708+00:00 17462958.176817726344 232536985.323095142841 249999943.499912858009 1 60211.325932981 2023-09-24T07:49:20.609583+00:00 17462962.687223482877 232536980.812621057034 249999943.499844551086 1 60211.325944200 2023-09-24T07:49:21.578865+00:00 17462998.729297358543 232536944.770675748587 249999943.499973118305 1 60211.325955956 2023-09-24T07:49:22.594611+00:00 17462983.671836592257 232536959.828593373299 249999943.500429958105 1 60211.325967295 2023-09-24T07:49:23.574298+00:00 17462973.902480777353 232536969.597414016724 249999943.499894797802 1 60211.325979031 2023-09-24T07:49:24.588248+00:00 17462971.408400200307 232536972.091779321432 249999943.500179529190 1 60211.325990953 2023-09-24T07:49:25.618343+00:00 17462946.970691505820 232536996.529093027115 249999943.499784529209 1 60211.326002544 2023-09-24T07:49:26.619814+00:00 17463041.938811153173 232536901.560839772224 249999943.499650925398 1 60211.326013646 2023-09-24T07:49:27.578989+00:00 17462980.691767897457 232536962.808288305998 249999943.500056207180 1 60211.326025783 2023-09-24T07:49:28.627610+00:00 17462928.586871869862 232537014.912950932980 249999943.499822795391 1 60211.326037230 2023-09-24T07:49:29.616661+00:00 17462977.393251102418 232536966.106832027435 249999943.500083118677 1 60211.326048679 2023-09-24T07:49:30.605827+00:00 17462909.105636015534 232537034.394089311361 249999943.499725341797 1 60211.326059691 2023-09-24T07:49:31.557279+00:00 17462948.133157450706 232536995.366467952728 249999943.499625414610 1 60211.326071776 2023-09-24T07:49:32.601501+00:00 17462976.136369861662 232536967.363425761461 249999943.499795615673 1 60211.326083658 2023-09-24T07:49:33.628071+00:00 17462950.233832281083 232536993.265950381756 249999943.499782651663 1 60211.326095312 2023-09-24T07:49:34.634956+00:00 17462996.628153167665 232536946.871864020824 249999943.500017195940 1 60211.326106564 2023-09-24T07:49:35.607096+00:00 17462977.261323571205 232536966.238825678825 249999943.500149250031 1 60211.326118582 2023-09-24T07:49:36.645462+00:00 17462996.722683645785 232536946.777386844158 249999943.500070482492 1 60211.326129708 2023-09-24T07:49:37.606750+00:00 17462980.444300841540 232536963.056248694658 249999943.500549525023 1 60211.326141882 2023-09-24T07:49:38.658563+00:00 17463032.591789577156 232536910.908031255007 249999943.499820828438 1 60211.326152578 2023-09-24T07:49:39.582781+00:00 17462963.907855652273 232536979.592139780521 249999943.499995440245 1 60211.326164058 2023-09-24T07:49:40.574622+00:00 17462980.451419770718 232536963.048793643713 249999943.500213414431 1 60211.326175932 2023-09-24T07:49:41.600486+00:00 17463010.420023392886 232536933.080367416143 249999943.500390797853 1 60211.326187610 2023-09-24T07:49:42.609506+00:00 17462976.087581310421 232536967.412197321653 249999943.499778628349 1 60211.326199687 2023-09-24T07:49:43.652970+00:00 17462980.648715455085 232536962.851299107075 249999943.500014573336 1 60211.326210276 2023-09-24T07:49:44.567875+00:00 17462941.429292473942 232537002.070598393679 249999943.499890863895 1 60211.326221900 2023-09-24T07:49:45.572154+00:00 17462964.576013252139 232536978.924002110958 249999943.500015377998 1 60211.326233629 2023-09-24T07:49:46.585506+00:00 17462968.170536365360 232536975.329707115889 249999943.500243484974 1 60211.326246212 2023-09-24T07:49:47.672691+00:00 17462970.284082394093 232536973.215514689684 249999943.499597072601 1 60211.326256926 2023-09-24T07:49:48.598414+00:00 17463016.881348628551 232536926.618412673473 249999943.499761313200 1 60211.326268890 2023-09-24T07:49:49.632071+00:00 17462979.208137255162 232536964.291849464178 249999943.499986708164 1 60211.326279889 2023-09-24T07:49:50.582435+00:00 17462966.708711892366 232536976.791257172823 249999943.499969065189 1 60211.326291640 2023-09-24T07:49:51.597735+00:00 17462969.290033649653 232536974.209979057312 249999943.500012695789 1 60211.326303475 2023-09-24T07:49:52.620209+00:00 17462967.670582056046 232536975.829553246498 249999943.500135302544 1 60211.326314635 2023-09-24T07:49:53.584442+00:00 17462963.081770841032 232536980.418196171522 249999943.499967008829 1 60211.326326272 2023-09-24T07:49:54.589929+00:00 17462955.706052914262 232536987.793935507536 249999943.499988436699 1 60211.326338100 2023-09-24T07:49:55.611835+00:00 17462963.016156438738 232536980.483602821827 249999943.499759256840 1 60211.326349235 2023-09-24T07:49:56.573897+00:00 17462998.420504093170 232536945.079785704613 249999943.500289797783 1 60211.326361533 2023-09-24T07:49:57.636430+00:00 17462981.349504891783 232536962.150764942169 249999943.500269830227 1 60211.326372719 2023-09-24T07:49:58.602900+00:00 17462972.186825342476 232536971.313308328390 249999943.500133663416 1 60211.326383916 2023-09-24T07:49:59.570304+00:00 17462948.419743064791 232536995.080536961555 249999943.500280022621 1 60211.326395515 2023-09-24T07:50:00.572548+00:00 17462995.293940316886 232536948.206067770720 249999943.500008076429 1 60211.326416504 2023-09-24T07:50:02.385904+00:00 17463013.878631688654 232536929.621431618929 249999943.500063300133 1 60211.326428398 2023-09-24T07:50:03.413651+00:00 17462955.537636496127 232536987.962469190359 249999943.500105679035 1 60211.326437443 2023-09-24T07:50:04.195027+00:00 17462963.136800926179 232536980.362781107426 249999943.499582022429 1 60211.326444348 2023-09-24T07:50:04.791705+00:00 17462997.074842192233 232536946.425166189671 249999943.500008374453 1 60211.326454656 2023-09-24T07:50:05.682265+00:00 17462967.180820945650 232536976.319120645523 249999943.499941587448 1 60211.326466828 2023-09-24T07:50:06.733914+00:00 17462990.697170402855 232536952.802889019251 249999943.500059425831 1 60211.326477079 2023-09-24T07:50:07.619596+00:00 17462942.495645191520 232537001.004659265280 249999943.500304460526 1 60211.326489580 2023-09-24T07:50:08.699697+00:00 17462996.691371586174 232536946.808684408665 249999943.500055998564 1 60211.326500973 2023-09-24T07:50:09.684049+00:00 17462993.920630652457 232536949.579358667135 249999943.499989330769 1 60211.326513187 2023-09-24T07:50:10.739387+00:00 17463020.958052307367 232536922.541795015335 249999943.499847322702 1 60211.326524638 2023-09-24T07:50:11.728745+00:00 17462976.976371753961 232536966.524027705193 249999943.500399470329 1 60211.326536098 2023-09-24T07:50:12.718882+00:00 17462950.648754827678 232536992.851413965225 249999943.500168800354 1 60211.326546909 2023-09-24T07:50:13.652938+00:00 17462950.679951317608 232536992.819877386093 249999943.499828696251 1 60211.326558719 2023-09-24T07:50:14.673313+00:00 17462969.789570376277 232536973.710496127605 249999943.500066518784 1 60211.326570363 2023-09-24T07:50:15.679351+00:00 17462962.389301922172 232536981.110851883888 249999943.500153809786 1 60211.326581073 2023-09-24T07:50:16.604691+00:00 17462972.195226181298 232536971.304853260517 249999943.500079452991 1 60211.326593362 2023-09-24T07:50:17.666436+00:00 17462968.846964027733 232536974.653202205896 249999943.500166237354 1 60211.326605386 2023-09-24T07:50:18.705381+00:00 17462966.726133503020 232536976.774043470621 249999943.500176966190 1 60211.326616877 2023-09-24T07:50:19.698166+00:00 17462992.508627694100 232536950.991633474827 249999943.500261157751 1 60211.326627740 2023-09-24T07:50:20.636746+00:00 17462943.099174879491 232537000.400904029608 249999943.500078916550 1 60211.326639099 2023-09-24T07:50:21.618160+00:00 17462956.599429458380 232536986.900597840548 249999943.500027298927 1 60211.326650406 2023-09-24T07:50:22.595069+00:00 17463028.688036873937 232536914.811660677195 249999943.499697566032 1 60211.326663241 2023-09-24T07:50:23.704007+00:00 17462977.210189618170 232536966.289793252945 249999943.499982863665 1 60211.326673106 2023-09-24T07:50:24.556385+00:00 17462946.579784963280 232536996.920256584883 249999943.500041544437 1 60211.326684559 2023-09-24T07:50:25.545861+00:00 17462935.504924010485 232537007.995098322630 249999943.500022321939 1 60211.326697386 2023-09-24T07:50:26.654186+00:00 17462990.856154397130 232536952.643755078316 249999943.499909460545 1 60211.326709058 2023-09-24T07:50:27.662639+00:00 17462985.878393176943 232536957.621195524931 249999943.499588698149 1 60211.326719858 2023-09-24T07:50:28.595757+00:00 17462966.474619600922 232536977.025373339653 249999943.499992936850 1 60211.326732602 2023-09-24T07:50:29.696762+00:00 17463013.075358390808 232536930.424906134605 249999943.500264525414 1 60211.326743261 2023-09-24T07:50:30.617784+00:00 17462986.100493900478 232536957.399608194828 249999943.500102102757 1 60211.326754758 2023-09-24T07:50:31.611107+00:00 17462961.037172317505 232536982.462747216225 249999943.499919533730 1 60211.326766420 2023-09-24T07:50:32.618701+00:00 17462993.739113815129 232536949.760545551777 249999943.499659359455 1 60211.326778241 2023-09-24T07:50:33.640017+00:00 17462971.081699352711 232536972.418621897697 249999943.500321239233 1 60211.326789740 2023-09-24T07:50:34.633574+00:00 17462948.259238768369 232536995.240652024746 249999943.499890804291 1 60211.326800704 2023-09-24T07:50:35.580790+00:00 17463028.120250612497 232536915.379567384720 249999943.499817997217 1 60211.326813282 2023-09-24T07:50:36.667518+00:00 17462954.877398189157 232536988.622894614935 249999943.500292807817 1 60211.326824790 2023-09-24T07:50:37.661877+00:00 17462960.695609465241 232536982.804767131805 249999943.500376582146 1 60211.326835973 2023-09-24T07:50:38.628039+00:00 17462995.314364638180 232536948.185498476028 249999943.499863117933 1 60211.326847964 2023-09-24T07:50:39.664079+00:00 17462967.601526938379 232536975.898356318474 249999943.499883264303 1 60211.326858572 2023-09-24T07:50:40.580620+00:00 17462994.044390141964 232536949.455711573362 249999943.500101715326 1 60211.326870687 2023-09-24T07:50:41.627337+00:00 17462914.817355498672 232537028.682235330343 249999943.499590814114 1 60211.326881415 2023-09-24T07:50:42.554283+00:00 17462971.889051862061 232536971.610978335142 249999943.500030189753 1 60211.326893258 2023-09-24T07:50:43.577515+00:00 17462969.000191502273 232536974.499722659588 249999943.499914169312 1 60211.326904912 2023-09-24T07:50:44.584403+00:00 17462940.934220850468 232537002.565972357988 249999943.500193208456 1 60211.326916764 2023-09-24T07:50:45.608450+00:00 17463028.678990017623 232536914.821093708277 249999943.500083714724 1 60211.326928450 2023-09-24T07:50:46.618073+00:00 17462929.547663573176 232537013.951936841011 249999943.499600410461 1 60211.326939471 2023-09-24T07:50:47.570283+00:00 17462981.785321626812 232536961.714598000050 249999943.499919623137 1 60211.326950991 2023-09-24T07:50:48.565589+00:00 17462996.145549584180 232536947.354338794947 249999943.499888390303 1 60211.326962435 2023-09-24T07:50:49.554412+00:00 17462941.232945829630 232537002.266986608505 249999943.499932438135 1 60211.326974801 2023-09-24T07:50:50.622803+00:00 17462976.127281606197 232536967.372684478760 249999943.499966084957 1 60211.326986196 2023-09-24T07:50:51.607310+00:00 17463003.623507205397 232536939.876569330692 249999943.500076532364 1 60211.326997728 2023-09-24T07:50:52.603724+00:00 17462931.462400145829 232537012.037342727184 249999943.499742865562 1 60211.327009094 2023-09-24T07:50:53.585720+00:00 17462980.744721107185 232536962.755038082600 249999943.499759197235 1 60211.327020473 2023-09-24T07:50:54.568893+00:00 17463013.309753149748 232536930.189837902784 249999943.499591052532 1 60211.327032249 2023-09-24T07:50:55.586312+00:00 17462950.058495417237 232536993.441555798054 249999943.500051200390 1 60211.327044028 2023-09-24T07:50:56.604038+00:00 17462963.514276672155 232536979.985899358988 249999943.500176042318 1 60211.327055906 2023-09-24T07:50:57.630291+00:00 17462943.436674375087 232537000.063066899776 249999943.499741286039 1 60211.327066364 2023-09-24T07:50:58.533858+00:00 17462939.641951888800 232537003.858274281025 249999943.500226169825 1 60211.327078494 2023-09-24T07:50:59.581850+00:00 17462968.644933156669 232536974.855271279812 249999943.500204443932 1 60211.327090933 2023-09-24T07:51:00.656599+00:00 17462998.000506401062 232536945.499522030354 249999943.500028431416 1 60211.327101738 2023-09-24T07:51:01.590196+00:00 17462950.676233869046 232536992.824070811272 249999943.500304669142 1 60211.327115639 2023-09-24T07:51:02.791225+00:00 17463007.314844463021 232536936.185212880373 249999943.500057339668 1 60211.327125909 2023-09-24T07:51:03.678541+00:00 17462987.435734547675 232536956.064325988293 249999943.500060528517 1 60211.327137309 2023-09-24T07:51:04.663503+00:00 17463019.431638289243 232536924.068393379450 249999943.500031679869 1 60211.327149105 2023-09-24T07:51:05.682652+00:00 17462947.993181359023 232536995.507451385260 249999943.500632733107 1 60211.327160874 2023-09-24T07:51:06.699557+00:00 17463022.201278701425 232536921.298729658127 249999943.500008344650 1 60211.327171933 2023-09-24T07:51:07.655024+00:00 17462950.398522149771 232536993.101735770702 249999943.500257909298 1 60211.327183168 2023-09-24T07:51:08.625752+00:00 17462983.893831856549 232536959.606368869543 249999943.500200718641 1 60211.327194657 2023-09-24T07:51:09.618346+00:00 17462955.634222488850 232536987.865257441998 249999943.499479919672 1 60211.327206039 2023-09-24T07:51:10.601775+00:00 17462937.715228024870 232537005.784727603197 249999943.499955624342 1 60211.327217642 2023-09-24T07:51:11.604295+00:00 17462975.708766825497 232536967.791212320328 249999943.499979138374 1 60211.327229541 2023-09-24T07:51:12.632339+00:00 17462989.680688504130 232536953.819113671780 249999943.499802172184 1 60211.327240765 2023-09-24T07:51:13.602088+00:00 17462947.014515928924 232536996.485214889050 249999943.499730825424 1 60211.327252556 2023-09-24T07:51:14.620859+00:00 17463041.010569531471 232536902.489319175482 249999943.499888718128 1 60211.327264430 2023-09-24T07:51:15.646784+00:00 17462935.193390116096 232537008.306805521250 249999943.500195622444 1 60211.327275348 2023-09-24T07:51:16.590058+00:00 17462919.116965007037 232537024.382954210043 249999943.499919205904 1 60211.327286473 2023-09-24T07:51:17.551318+00:00 17462993.356998134404 232536950.142991334200 249999943.499989479780 1 60211.327298336 2023-09-24T07:51:18.576203+00:00 17462994.055667582899 232536949.444292306900 249999943.499959886074 1 60211.327310164 2023-09-24T07:51:19.598148+00:00 17462981.349062427878 232536962.150777965784 249999943.499840378761 1 60211.327321492 2023-09-24T07:51:20.576902+00:00 17462950.423931360245 232536993.075704753399 249999943.499636113644 1 60211.327333551 2023-09-24T07:51:21.618796+00:00 17462973.231302198023 232536970.268531203270 249999943.499833405018 1 60211.327345147 2023-09-24T07:51:22.620722+00:00 17462968.498884499073 232536975.001343876123 249999943.500228375196 1 60211.327356853 2023-09-24T07:51:23.632068+00:00 17463005.037488926202 232536938.462727993727 249999943.500216931105 1 60211.327368244 2023-09-24T07:51:24.616284+00:00 17462976.553513027728 232536966.946660041809 249999943.500173062086 1 60211.327379532 2023-09-24T07:51:25.591601+00:00 17462974.358988057822 232536969.141268134117 249999943.500256180763 1 60211.327391039 2023-09-24T07:51:26.585726+00:00 17463011.678851939738 232536931.821291297674 249999943.500143229961 1 60211.327402684 2023-09-24T07:51:27.591875+00:00 17463008.024206735194 232536935.476216554642 249999943.500423282385 1 60211.327414485 2023-09-24T07:51:28.611495+00:00 17463000.830271799117 232536942.670294582844 249999943.500566393137 1 60211.327426094 2023-09-24T07:51:29.614479+00:00 17462989.938123483211 232536953.562479108572 249999943.500602602959 1 60211.327437557 2023-09-24T07:51:30.604974+00:00 17462917.822689127177 232537025.677557855844 249999943.500246971846 1 60211.327449133 2023-09-24T07:51:31.605052+00:00 17462961.679677598178 232536981.820135504007 249999943.499813109636 1 60211.327460563 2023-09-24T07:51:32.592637+00:00 17462952.825878307223 232536990.674097597599 249999943.499975919724 1 60211.327472542 2023-09-24T07:51:33.627678+00:00 17462991.309414051473 232536952.190956860781 249999943.500370919704 1 60211.327484323 2023-09-24T07:51:34.645522+00:00 17463005.243477173150 232536938.256440401077 249999943.499917566776 1 60211.327495744 2023-09-24T07:51:35.632283+00:00 17462971.633805841208 232536971.866642355919 249999943.500448197126 1 60211.327507271 2023-09-24T07:51:36.628200+00:00 17462999.800899125636 232536943.698845356703 249999943.499744474888 1 60211.327518107 2023-09-24T07:51:37.564477+00:00 17462994.218277290463 232536949.281724482775 249999943.500001788139 1 60211.327530403 2023-09-24T07:51:38.626773+00:00 17463009.256771717221 232536934.243363767862 249999943.500135481358 1 60211.327541464 2023-09-24T07:51:39.582456+00:00 17462978.294969085604 232536965.205057382584 249999943.500026464462 1 60211.327553152 2023-09-24T07:51:40.592297+00:00 17462972.437169969082 232536971.062445223331 249999943.499615192413 1 60211.327565088 2023-09-24T07:51:41.623649+00:00 17463005.458991657943 232536938.040871024132 249999943.499862670898 1 60211.327576816 2023-09-24T07:51:42.636909+00:00 17462981.947385489941 232536961.552345037460 249999943.499730527401 1 60211.327588230 2023-09-24T07:51:43.623117+00:00 17462966.448230221868 232536977.051887303591 249999943.500117540359 1 60211.327599754 2023-09-24T07:51:44.618721+00:00 17463007.476069770753 232536936.023815810680 249999943.499885588884 1 60211.327611384 2023-09-24T07:51:45.623533+00:00 17462956.905504927039 232536986.594092875719 249999943.499597787857 1 60211.327623134 2023-09-24T07:51:46.638764+00:00 17462996.888793006539 232536946.611544281244 249999943.500337302685 1 60211.327634832 2023-09-24T07:51:47.649521+00:00 17462917.944958981127 232537025.555073201656 249999943.500032186508 1 60211.327646181 2023-09-24T07:51:48.630083+00:00 17463018.210117787123 232536925.289718151093 249999943.499835938215 1 60211.327657219 2023-09-24T07:51:49.583688+00:00 17462977.864831894636 232536965.635028481483 249999943.499860376120 1 60211.327669124 2023-09-24T07:51:50.612343+00:00 17462966.131938107312 232536977.367926299572 249999943.499864399433 1 60211.327680683 2023-09-24T07:51:51.611033+00:00 17462991.008689679205 232536952.491064548492 249999943.499754220247 1 60211.327692615 2023-09-24T07:51:52.641900+00:00 17462976.960420764983 232536966.539836823940 249999943.500257581472 1 60211.327703500 2023-09-24T07:51:53.582398+00:00 17462960.897861752659 232536982.602129101753 249999943.499990850687 1 60211.327716012 2023-09-24T07:51:54.663462+00:00 17462968.315135508776 232536975.184949249029 249999943.500084757805 1 60211.327726695 2023-09-24T07:51:55.586424+00:00 17463008.356418501586 232536935.142841100693 249999943.499259591103 1 60211.327738479 2023-09-24T07:51:56.604567+00:00 17462980.963064011186 232536962.536683529615 249999943.499747544527 1 60211.327750231 2023-09-24T07:51:57.619916+00:00 17462974.298629280180 232536969.201807469130 249999943.500436753035 1 60211.327761297 2023-09-24T07:51:58.576037+00:00 17462981.816704809666 232536961.683194637299 249999943.499899446964 1 60211.327772635 2023-09-24T07:51:59.555616+00:00 17462956.437993671745 232536987.062020659447 249999943.500014334917 1 60211.327784802 2023-09-24T07:52:00.606927+00:00 17463017.795925837010 232536925.703922718763 249999943.499848544598 1 60211.327796518 2023-09-24T07:52:01.619166+00:00 17462978.155067004263 232536965.344774961472 249999943.499841958284 1 60211.327811051 2023-09-24T07:52:02.874788+00:00 17462945.825806465000 232536997.673880934715 249999943.499687403440 1 60211.327822797 2023-09-24T07:52:03.889707+00:00 17462944.949320960790 232536998.550168514252 249999943.499489486217 1 60211.327833799 2023-09-24T07:52:04.840196+00:00 17463024.428875759244 232536919.071173399687 249999943.500049173832 1 60211.327843380 2023-09-24T07:52:05.668022+00:00 17462981.303903829306 232536962.195947468281 249999943.499851286411 1 60211.327856268 2023-09-24T07:52:06.781592+00:00 17462996.931737545878 232536946.568306088448 249999943.500043630600 1 60211.327866594 2023-09-24T07:52:07.673747+00:00 17462935.314986918122 232537008.184875845909 249999943.499862760305 1 60211.327878512 2023-09-24T07:52:08.703404+00:00 17462957.366835370660 232536986.133447051048 249999943.500282406807 1 60211.327889779 2023-09-24T07:52:09.676870+00:00 17462997.862847570330 232536945.636963903904 249999943.499811470509 1 60211.327901265 2023-09-24T07:52:10.669305+00:00 17462967.949342962354 232536975.550660908222 249999943.500003874302 1 60211.327912426 2023-09-24T07:52:11.633591+00:00 17462973.580596018583 232536969.919180005789 249999943.499776035547 1 60211.327924770 2023-09-24T07:52:12.700134+00:00 17463011.139006633312 232536932.360962986946 249999943.499969631433 1 60211.327935415 2023-09-24T07:52:13.619855+00:00 17462997.449537329376 232536946.050438076258 249999943.499975413084 1 60211.327947700 2023-09-24T07:52:14.681282+00:00 17462947.459776375443 232536996.040528684855 249999943.500305056572 1 60211.327958689 2023-09-24T07:52:15.630706+00:00 17462979.299232933670 232536964.200429528952 249999943.499662458897 1 60211.327970627 2023-09-24T07:52:16.662202+00:00 17463031.382681272924 232536912.117124199867 249999943.499805480242 1 60211.327982300 2023-09-24T07:52:17.670716+00:00 17462991.294922597706 232536952.204689413309 249999943.499612003565 1 60211.327993652 2023-09-24T07:52:18.651554+00:00 17463004.264434251934 232536939.235249429941 249999943.499683678150 1 60211.328005007 2023-09-24T07:52:19.632550+00:00 17462982.004091348499 232536961.496203660965 249999943.500295013189 1 60211.328016715 2023-09-24T07:52:20.644208+00:00 17462921.690242227167 232537021.809776097536 249999943.500018328428 1 60211.328028689 2023-09-24T07:52:21.678694+00:00 17463030.218793302774 232536913.280895888805 249999943.499689191580 1 60211.328039942 2023-09-24T07:52:22.650982+00:00 17462991.745945416391 232536951.754344224930 249999943.500289648771 1 60211.328052224 2023-09-24T07:52:23.712168+00:00 17462922.796804815531 232537020.703019171953 249999943.499823987484 1 60211.328062674 2023-09-24T07:52:24.615089+00:00 17463020.143571484834 232536923.356417804956 249999943.499989300966 1 60211.328074444 2023-09-24T07:52:25.631977+00:00 17462968.640611521900 232536974.859234124422 249999943.499845653772 1 60211.328085798 2023-09-24T07:52:26.612945+00:00 17463001.996329784393 232536941.503782212734 249999943.500111997128 1 60211.328097064 2023-09-24T07:52:27.586311+00:00 17462972.842814162374 232536970.657211214304 249999943.500025391579 1 60211.328109675 2023-09-24T07:52:28.675898+00:00 17462993.590997580439 232536949.908808916807 249999943.499806493521 1 60211.328120471 2023-09-24T07:52:29.608691+00:00 17462950.727562610060 232536992.772322863340 249999943.499885469675 1 60211.328132235 2023-09-24T07:52:30.625064+00:00 17462960.449811678380 232536983.050386846066 249999943.500198513269 1 60211.328143588 2023-09-24T07:52:31.606000+00:00 17462966.220180001110 232536977.280031055212 249999943.500211060047 1 60211.328156046 2023-09-24T07:52:32.682380+00:00 17462961.109513048083 232536982.390187233686 249999943.499700278044 1 60211.328167179 2023-09-24T07:52:33.644254+00:00 17462964.603445809335 232536978.896509110928 249999943.499954909086 1 60211.328178302 2023-09-24T07:52:34.605283+00:00 17462947.710005406290 232536995.790170580149 249999943.500175982714 1 60211.328190713 2023-09-24T07:52:35.677580+00:00 17462961.591727130115 232536981.908416628838 249999943.500143766403 1 60211.328201856 2023-09-24T07:52:36.640360+00:00 17462932.717273145914 232537010.783031255007 249999943.500304400921 1 60211.328213572 2023-09-24T07:52:37.652567+00:00 17463021.910820979625 232536921.588916689157 249999943.499737679958 1 60211.328225663 2023-09-24T07:52:38.697274+00:00 17463000.773642253131 232536942.726077675819 249999943.499719917774 1 60211.328235904 2023-09-24T07:52:39.582124+00:00 17462963.061928953975 232536980.437883704901 249999943.499812662601 1 60211.328248511 2023-09-24T07:52:40.671333+00:00 17462969.765429072082 232536973.734658598900 249999943.500087678432 1 60211.328259829 2023-09-24T07:52:41.649285+00:00 17462950.115961518139 232536993.384142220020 249999943.500103741884 1 60211.328270673 2023-09-24T07:52:42.586145+00:00 17462989.994186654687 232536953.505950689316 249999943.500137329102 1 60211.328282414 2023-09-24T07:52:43.600623+00:00 17462958.984519276768 232536984.515456438065 249999943.499975711107 1 60211.328294279 2023-09-24T07:52:44.625733+00:00 17462973.080933339894 232536970.418908774853 249999943.499842107296 1 60211.328305126 2023-09-24T07:52:45.562913+00:00 17462993.654535792768 232536949.845254093409 249999943.499789893627 1 60211.328317014 2023-09-24T07:52:46.589996+00:00 17462968.156832292676 232536975.343097835779 249999943.499930143356 1 60211.328328227 2023-09-24T07:52:47.558766+00:00 17462990.256516885012 232536953.243270099163 249999943.499786973000 1 60211.328340155 2023-09-24T07:52:48.589359+00:00 17462989.338513635099 232536954.161502718925 249999943.500016361475 1 60211.328351669 2023-09-24T07:52:49.584165+00:00 17462949.380915742368 232536994.119281172752 249999943.500196903944 1 60211.328364464 2023-09-24T07:52:50.689662+00:00 17462935.137407019734 232537008.362369835377 249999943.499776840210 1 60211.328374890 2023-09-24T07:52:51.590501+00:00 17462999.887388877571 232536943.612396508455 249999943.499785393476 1 60211.328386405 2023-09-24T07:52:52.585376+00:00 17462998.467788413167 232536945.032423406839 249999943.500211834908 1 60211.328398500 2023-09-24T07:52:53.630420+00:00 17462961.500226262957 232536981.999841243029 249999943.500067502260 1 60211.328409476 2023-09-24T07:52:54.578750+00:00 17462971.236619994044 232536972.263479173183 249999943.500099182129 1 60211.328421221 2023-09-24T07:52:55.593463+00:00 17462997.421335011721 232536946.078543484211 249999943.499878495932 1 60211.328432795 2023-09-24T07:52:56.593496+00:00 17463000.958951137960 232536942.540633440018 249999943.499584585428 1 60211.328445246 2023-09-24T07:52:57.669268+00:00 17462978.268086977303 232536965.232143074274 249999943.500230044127 1 60211.328456420 2023-09-24T07:52:58.634674+00:00 17462981.128160919994 232536962.372219264507 249999943.500380188227 1 60211.328466948 2023-09-24T07:52:59.544282+00:00 17462962.227168910205 232536981.273008733988 249999943.500177651644 1 60211.328479227 2023-09-24T07:53:00.605206+00:00 17462945.073808234185 232536998.426740884781 249999943.500549107790 1 60211.328490379 2023-09-24T07:53:01.568717+00:00 17462971.589202504605 232536971.910859495401 249999943.500061988831 1 60211.328504441 2023-09-24T07:53:02.783712+00:00 17462926.507307946682 232537016.992858767509 249999943.500166714191 1 60211.328515181 2023-09-24T07:53:03.711686+00:00 17463009.592313613743 232536933.907886087894 249999943.500199705362 1 60211.328526213 2023-09-24T07:53:04.664801+00:00 17463004.815172944218 232536938.685169160366 249999943.500342100859 1 60211.328537808 2023-09-24T07:53:05.666575+00:00 17462953.972500421107 232536989.527470707893 249999943.499971121550 1 60211.328548420 2023-09-24T07:53:06.583457+00:00 17462963.241865202785 232536980.258311718702 249999943.500176906586 1 60211.328560500 2023-09-24T07:53:07.627180+00:00 17462985.563907939941 232536957.935625970364 249999943.499533921480 1 60211.328572172 2023-09-24T07:53:08.635669+00:00 17462948.674105390906 232536994.825497269630 249999943.499602675438 1 60211.328583809 2023-09-24T07:53:09.641090+00:00 17462966.721754301339 232536976.777838349342 249999943.499592661858 1 60211.328595884 2023-09-24T07:53:10.684409+00:00 17463046.004038363695 232536897.495877325535 249999943.499915689230 1 60211.328606882 2023-09-24T07:53:11.634626+00:00 17462945.465968385339 232536998.034404247999 249999943.500372648239 1 60211.328617604 2023-09-24T07:53:12.560938+00:00 17462948.318761505187 232536995.181089669466 249999943.499851167202 1 60211.328629512 2023-09-24T07:53:13.589889+00:00 17462980.720382589847 232536962.779494822025 249999943.499877423048 1 60211.328641185 2023-09-24T07:53:14.598327+00:00 17462966.390628840774 232536977.108973145485 249999943.499601989985 1 60211.328652749 2023-09-24T07:53:15.597475+00:00 17462980.701288495213 232536962.798619061708 249999943.499907553196 1 60211.328664267 2023-09-24T07:53:16.592604+00:00 17462998.947548851371 232536944.552261054516 249999943.499809920788 1 60211.328676149 2023-09-24T07:53:17.619318+00:00 17462951.977383121848 232536991.522026628256 249999943.499409735203 1 60211.328687397 2023-09-24T07:53:18.591125+00:00 17462965.975875452161 232536977.523945450783 249999943.499820888042 1 60211.328699360 2023-09-24T07:53:19.624723+00:00 17462955.510535813868 232536987.989740192890 249999943.500275999308 1 60211.328709600 2023-09-24T07:53:20.509378+00:00 17462996.559483602643 232536946.940669417381 249999943.500153005123 1 60211.328722426 2023-09-24T07:53:21.617560+00:00 17462940.685878921300 232537002.813910871744 249999943.499789804220 1 60211.328733773 2023-09-24T07:53:22.597955+00:00 17463015.616528350860 232536927.883987009525 249999943.500515371561 1 60211.328745658 2023-09-24T07:53:23.624819+00:00 17462941.154366251081 232537002.345558345318 249999943.499924600124 1 60211.328756473 2023-09-24T07:53:24.559243+00:00 17462972.595815204084 232536970.904235243797 249999943.500050455332 1 60211.328768214 2023-09-24T07:53:25.573657+00:00 17462955.893187262118 232536987.606857210398 249999943.500044465065 1 60211.328779711 2023-09-24T07:53:26.567079+00:00 17462982.660946477205 232536960.838779509068 249999943.499725997448 1 60211.328791575 2023-09-24T07:53:27.592081+00:00 17462968.411346118897 232536975.088465213776 249999943.499811321497 1 60211.328802912 2023-09-24T07:53:28.571569+00:00 17463005.519120547920 232536937.980732411146 249999943.499852955341 1 60211.328814738 2023-09-24T07:53:29.593373+00:00 17462982.943240076303 232536960.557207286358 249999943.500447362661 1 60211.328826646 2023-09-24T07:53:30.622235+00:00 17462960.107817180455 232536983.392312377691 249999943.500129550695 1 60211.328837672 2023-09-24T07:53:31.574892+00:00 17462920.946766227484 232537022.553876370192 249999943.500642597675 1 60211.328849257 2023-09-24T07:53:32.575850+00:00 17462953.788074925542 232536989.712062835693 249999943.500137746334 1 60211.328860646 2023-09-24T07:53:33.559775+00:00 17462989.996288910508 232536953.503476887941 249999943.499765813351 1 60211.328871883 2023-09-24T07:53:34.530718+00:00 17462971.449320141226 232536972.051375001669 249999943.500695139170 1 60211.328884408 2023-09-24T07:53:35.612878+00:00 17462942.260059263557 232537001.240152180195 249999943.500211447477 1 60211.328895739 2023-09-24T07:53:36.591827+00:00 17463014.352341245860 232536929.147591203451 249999943.499932438135 1 60211.328907230 2023-09-24T07:53:37.584645+00:00 17463006.801139254123 232536936.699157208204 249999943.500296473503 1 60211.328919739 2023-09-24T07:53:38.665431+00:00 17462939.680121108890 232537003.820026576519 249999943.500147700310 1 60211.328930512 2023-09-24T07:53:39.596198+00:00 17462936.443170361221 232537007.057173252106 249999943.500343620777 1 60211.328942477 2023-09-24T07:53:40.630030+00:00 17463023.850215055048 232536919.649894773960 249999943.500109821558 1 60211.328953825 2023-09-24T07:53:41.610466+00:00 17462950.773797288537 232536992.726090162992 249999943.499887466431 1 60211.328965131 2023-09-24T07:53:42.587322+00:00 17463010.569032851607 232536932.930641561747 249999943.499674409628 1 60211.328976546 2023-09-24T07:53:43.573579+00:00 17462954.994107794017 232536988.505722373724 249999943.499830156565 1 60211.328988994 2023-09-24T07:53:44.649026+00:00 17462990.843829434365 232536952.656204015017 249999943.500033438206 1 60211.329000183 2023-09-24T07:53:45.615800+00:00 17462954.787017282099 232536988.713245600462 249999943.500262886286 1 60211.329011820 2023-09-24T07:53:46.621256+00:00 17462974.177055835724 232536969.323184847832 249999943.500240683556 1 60211.329023153 2023-09-24T07:53:47.600391+00:00 17462977.775869857520 232536965.723896384239 249999943.499766230583 1 60211.329034884 2023-09-24T07:53:48.613925+00:00 17462961.304477196187 232536982.195594102144 249999943.500071287155 1 60211.329046399 2023-09-24T07:53:49.608872+00:00 17462969.831142056733 232536973.668681859970 249999943.499823927879 1 60211.329058300 2023-09-24T07:53:50.637148+00:00 17462972.173801876605 232536971.325906723738 249999943.499708592892 1 60211.329069651 2023-09-24T07:53:51.617876+00:00 17462973.020081009716 232536970.479485362768 249999943.499566376209 1 60211.329080815 2023-09-24T07:53:52.582439+00:00 17463002.343935873359 232536941.156127393246 249999943.500063270330 1 60211.329092850 2023-09-24T07:53:53.622195+00:00 17462954.866912003607 232536988.633060902357 249999943.499972909689 1 60211.329104190 2023-09-24T07:53:54.602026+00:00 17462984.289136167616 232536959.210350841284 249999943.499487012625 1 60211.329115701 2023-09-24T07:53:55.596561+00:00 17462966.610375899822 232536976.889291107655 249999943.499667018652 1 60211.329127469 2023-09-24T07:53:56.613288+00:00 17462975.189742632210 232536968.310362577438 249999943.500105202198 1 60211.329139384 2023-09-24T07:53:57.642728+00:00 17462989.868368480355 232536953.631827384233 249999943.500195860863 1 60211.329150502 2023-09-24T07:53:58.603345+00:00 17462995.754498340189 232536947.745762526989 249999943.500260859728 1 60211.329162123 2023-09-24T07:53:59.607451+00:00 17462965.246665820479 232536978.253157556057 249999943.499823391438 1 60211.329173419 2023-09-24T07:54:00.583368+00:00 17462986.482508607209 232536957.017310351133 249999943.499818950891 1 60211.329185263 2023-09-24T07:54:01.606695+00:00 17462973.546847935766 232536969.952904254198 249999943.499752193689 1 60211.329200335 2023-09-24T07:54:02.908962+00:00 17462944.669623773545 232536998.830072462559 249999943.499696224928 1 60211.329210399 2023-09-24T07:54:03.778493+00:00 17462980.392298217863 232536963.107678771019 249999943.499976992607 1 60211.329222672 2023-09-24T07:54:04.838855+00:00 17462993.144821718335 232536950.354956179857 249999943.499777913094 1 60211.329233183 2023-09-24T07:54:05.746997+00:00 17462931.654080200940 232537011.845880091190 249999943.499960303307 1 60211.329246496 2023-09-24T07:54:06.897253+00:00 17463042.189138811082 232536901.311391860247 249999943.500530660152 1 60211.329255492 2023-09-24T07:54:07.674493+00:00 17462977.462098401040 232536966.037879556417 249999943.499977946281 1 60211.329268334 2023-09-24T07:54:08.784074+00:00 17462958.066520694643 232536985.433223605156 249999943.499744296074 1 60211.329279026 2023-09-24T07:54:09.707793+00:00 17462961.128685027361 232536982.371471554041 249999943.500156581402 1 60211.329291658 2023-09-24T07:54:10.799208+00:00 17462915.809353653342 232537027.690564483404 249999943.499918133020 1 60211.329301896 2023-09-24T07:54:11.683802+00:00 17462987.044114604592 232536956.455684393644 249999943.499799013138 1 60211.329313318 2023-09-24T07:54:12.670659+00:00 17462956.564313404262 232536986.935525834560 249999943.499839246273 1 60211.329324707 2023-09-24T07:54:13.654719+00:00 17462962.998182389885 232536980.501961112022 249999943.500143498182 1 60211.329336072 2023-09-24T07:54:14.636595+00:00 17462954.895818274468 232536988.604428052902 249999943.500246316195 1 60211.329347857 2023-09-24T07:54:15.654843+00:00 17462978.388045657426 232536965.111994236708 249999943.500039905310 1 60211.329359255 2023-09-24T07:54:16.639664+00:00 17462983.615108445287 232536959.884719163179 249999943.499827623367 1 60211.329370331 2023-09-24T07:54:17.596564+00:00 17462992.450805649161 232536951.049153596163 249999943.499959230423 1 60211.329382735 2023-09-24T07:54:18.668354+00:00 17462967.729634966701 232536975.770524024963 249999943.500158995390 1 60211.329394303 2023-09-24T07:54:19.667791+00:00 17462982.247164510190 232536961.252980709076 249999943.500145226717 1 60211.329405578 2023-09-24T07:54:20.641905+00:00 17462969.277657754719 232536974.222169518471 249999943.499827265739 1 60211.329416928 2023-09-24T07:54:21.622615+00:00 17462957.494391448796 232536986.005186796188 249999943.499578237534 1 60211.329428586 2023-09-24T07:54:22.629839+00:00 17462971.456836853176 232536972.043113917112 249999943.499950766563 1 60211.329439857 2023-09-24T07:54:23.603649+00:00 17462976.353837020695 232536967.145994633436 249999943.499831646681 1 60211.329451260 2023-09-24T07:54:24.588900+00:00 17463033.678184896708 232536909.821740686893 249999943.499925583601 1 60211.329463291 2023-09-24T07:54:25.628294+00:00 17462938.801461882889 232537004.698122531176 249999943.499584406614 1 60211.329474607 2023-09-24T07:54:26.606076+00:00 17462975.698521744460 232536967.801822781563 249999943.500344514847 1 60211.329486333 2023-09-24T07:54:27.619184+00:00 17462950.525924984366 232536992.973448008299 249999943.499372988939 1 60211.329497985 2023-09-24T07:54:28.625864+00:00 17462996.771094918251 232536946.728642046452 249999943.499736964703 1 60211.329509348 2023-09-24T07:54:29.607631+00:00 17462988.906147632748 232536954.593973666430 249999943.500121295452 1 60211.329521711 2023-09-24T07:54:30.675827+00:00 17462933.027113012969 232537010.472947388887 249999943.500060409307 1 60211.329533023 2023-09-24T07:54:31.653174+00:00 17462966.894947618246 232536976.605145275593 249999943.500092893839 1 60211.329544523 2023-09-24T07:54:32.646799+00:00 17463003.137026347220 232536940.363423109055 249999943.500449448824 1 60211.329556243 2023-09-24T07:54:33.659396+00:00 17463010.456941928715 232536933.043313384056 249999943.500255316496 1 60211.329567869 2023-09-24T07:54:34.663894+00:00 17462929.607889972627 232537013.892021298409 249999943.499911278486 1 60211.329578916 2023-09-24T07:54:35.618340+00:00 17463000.896755803376 232536942.603448361158 249999943.500204175711 1 60211.329590962 2023-09-24T07:54:36.659148+00:00 17462927.167520903051 232537016.332486510277 249999943.500007420778 1 60211.329602430 2023-09-24T07:54:37.649943+00:00 17462947.791838992387 232536995.708364129066 249999943.500203132629 1 60211.329613615 2023-09-24T07:54:38.616311+00:00 17462952.139533862472 232536991.360615283251 249999943.500149130821 1 60211.329625499 2023-09-24T07:54:39.643054+00:00 17462973.224766902626 232536970.275304973125 249999943.500071883202 1 60211.329637380 2023-09-24T07:54:40.669645+00:00 17462988.035747617483 232536955.463918179274 249999943.499665796757 1 60211.329649219 2023-09-24T07:54:41.692548+00:00 17463028.733493153006 232536914.766202330589 249999943.499695479870 1 60211.329659835 2023-09-24T07:54:42.609769+00:00 17462970.826169364154 232536972.673936277628 249999943.500105649233 1 60211.329671482 2023-09-24T07:54:43.616036+00:00 17462982.804212354124 232536960.695977479219 249999943.500189840794 1 60211.329682836 2023-09-24T07:54:44.597057+00:00 17462960.156326957047 232536983.343642413616 249999943.499969363213 1 60211.329694758 2023-09-24T07:54:45.627066+00:00 17463028.735483694822 232536914.764590740204 249999943.500074446201 1 60211.329706267 2023-09-24T07:54:46.621417+00:00 17462921.089065562934 232537022.410724967718 249999943.499790519476 1 60211.329717339 2023-09-24T07:54:47.578117+00:00 17462977.762360997498 232536965.738285809755 249999943.500646799803 1 60211.329729402 2023-09-24T07:54:48.620338+00:00 17462929.326540138572 232537014.173215031624 249999943.499755173922 1 60211.329741259 2023-09-24T07:54:49.644787+00:00 17462977.423000644892 232536966.076712131500 249999943.499712765217 1 60211.329752519 2023-09-24T07:54:50.617646+00:00 17462955.704104751348 232536987.796054422855 249999943.500159174204 1 60211.329763596 2023-09-24T07:54:51.574671+00:00 17463010.214682482183 232536933.285363703966 249999943.500046193600 1 60211.329775530 2023-09-24T07:54:52.605773+00:00 17462948.289652924985 232536995.210280865431 249999943.499933779240 1 60211.329787288 2023-09-24T07:54:53.621717+00:00 17462999.900402322412 232536943.599552571774 249999943.499954879284 1 60211.329798355 2023-09-24T07:54:54.577848+00:00 17462947.530488658696 232536995.969107568264 249999943.499596238136 1 60211.329810514 2023-09-24T07:54:55.628441+00:00 17462995.970595356077 232536947.529855787754 249999943.500451147556 1 60211.329822494 2023-09-24T07:54:56.663509+00:00 17462984.834120105952 232536958.665794789791 249999943.499914884567 1 60211.329833921 2023-09-24T07:54:57.650740+00:00 17462966.871156200767 232536976.628785371780 249999943.499941587448 1 60211.329845463 2023-09-24T07:54:58.647983+00:00 17463005.738064128906 232536937.761953115463 249999943.500017255545 1 60211.329856521 2023-09-24T07:54:59.603390+00:00 17462959.846348114312 232536983.653558969498 249999943.499907076359 1 60211.329868007 2023-09-24T07:55:00.595818+00:00 17462971.404179524630 232536972.095542222261 249999943.499721735716 1 60211.329882426 2023-09-24T07:55:01.841579+00:00 17462998.602611605078 232536944.897411018610 249999943.500022619963 1 60211.329895583 2023-09-24T07:55:02.978332+00:00 17462971.768629230559 232536971.731613397598 249999943.500242620707 1 60211.329905353 2023-09-24T07:55:03.822446+00:00 17463017.646807394922 232536925.853726506233 249999943.500533908606 1 60211.329917724 2023-09-24T07:55:04.891354+00:00 17462951.256471399218 232536992.243987143040 249999943.500458538532 1 60211.329927763 2023-09-24T07:55:05.758688+00:00 17462970.452937230468 232536973.047618418932 249999943.500555634499 1 60211.329937779 2023-09-24T07:55:06.624148+00:00 17462995.577992700040 232536947.922440081835 249999943.500432789326 1 60211.329949649 2023-09-24T07:55:07.649643+00:00 17462965.125263843685 232536978.374570399523 249999943.499834239483 1 60211.329961338 2023-09-24T07:55:08.659618+00:00 17462981.583692990243 232536961.915982455015 249999943.499675452709 1 60211.329972775 2023-09-24T07:55:09.647737+00:00 17462959.115805163980 232536984.384055525064 249999943.499860703945 1 60211.329984980 2023-09-24T07:55:10.702255+00:00 17462945.893637869507 232536997.606171846390 249999943.499809712172 1 60211.329997140 2023-09-24T07:55:11.752893+00:00 17462986.522464498878 232536956.977390527725 249999943.499855041504 1 60211.330007609 2023-09-24T07:55:12.657386+00:00 17462992.190003938973 232536951.310095191002 249999943.500099122524 1 60211.330018972 2023-09-24T07:55:13.639148+00:00 17462998.345637671649 232536945.154626786709 249999943.500264465809 1 60211.330030856 2023-09-24T07:55:14.665917+00:00 17462913.370738770813 232537030.129230558872 249999943.499969333410 1 60211.330041857 2023-09-24T07:55:15.616501+00:00 17462959.976948510855 232536983.523001432419 249999943.499949932098 1 60211.330053202 2023-09-24T07:55:16.596627+00:00 17462968.018902063370 232536975.481130659580 249999943.500032722950 1 60211.330064890 2023-09-24T07:55:17.606511+00:00 17463000.929729063064 232536942.570228934288 249999943.499958008528 1 60211.330076691 2023-09-24T07:55:18.626122+00:00 17462966.951452799141 232536976.548481076956 249999943.499933868647 1 60211.330088113 2023-09-24T07:55:19.612986+00:00 17462976.819875616580 232536966.680056035519 249999943.499931663275 1 60211.330100586 2023-09-24T07:55:20.690599+00:00 17462951.593311745673 232536991.906991511583 249999943.500303268433 1 60211.330111301 2023-09-24T07:55:21.616413+00:00 17462944.694778818637 232536998.805121392012 249999943.499900221825 1 60211.330123492 2023-09-24T07:55:22.669697+00:00 17462957.070320665836 232536986.429544270039 249999943.499864935875 1 60211.330135337 2023-09-24T07:55:23.693074+00:00 17463001.153938118368 232536942.345896840096 249999943.499834954739 1 60211.330146005 2023-09-24T07:55:24.614834+00:00 17462957.489099882543 232536986.010639280081 249999943.499739170074 1 60211.330158158 2023-09-24T07:55:25.664815+00:00 17462993.829971134663 232536949.669976651669 249999943.499947786331 1 60211.330169906 2023-09-24T07:55:26.679895+00:00 17462966.856593489647 232536976.643871188164 249999943.500464677811 1 60211.330180652 2023-09-24T07:55:27.608294+00:00 17463012.016969524324 232536931.482842177153 249999943.499811708927 1 60211.330192369 2023-09-24T07:55:28.620667+00:00 17462989.892129424959 232536953.608157366514 249999943.500286787748 1 60211.330204177 2023-09-24T07:55:29.640906+00:00 17463014.318856034428 232536929.181053191423 249999943.499909222126 1 60211.330215963 2023-09-24T07:55:30.659175+00:00 17462989.811055604368 232536953.688844203949 249999943.499899804592 1 60211.330226954 2023-09-24T07:55:31.608841+00:00 17463009.493597045541 232536934.006558418274 249999943.500155448914 1 60211.330238466 2023-09-24T07:55:32.603469+00:00 17462949.420130282640 232536994.079690217972 249999943.499820500612 1 60211.330250192 2023-09-24T07:55:33.616622+00:00 17462981.338177662343 232536962.161891937256 249999943.500069588423 1 60211.330261556 2023-09-24T07:55:34.598437+00:00 17463008.668722599745 232536934.831427216530 249999943.500149816275 1 60211.330273506 2023-09-24T07:55:35.630905+00:00 17463005.885050393641 232536937.614606976509 249999943.499657362700 1 60211.330285411 2023-09-24T07:55:36.659541+00:00 17462955.094504848123 232536988.405358701944 249999943.499863564968 1 60211.330296153 2023-09-24T07:55:37.587596+00:00 17462980.074891231954 232536963.424283772707 249999943.499175012112 1 60211.330307299 2023-09-24T07:55:38.550634+00:00 17463016.211618341506 232536927.288205832243 249999943.499824166298 1 60211.330319297 2023-09-24T07:55:39.587313+00:00 17462979.106386139989 232536964.393524855375 249999943.499911010265 1 60211.330330503 2023-09-24T07:55:40.555495+00:00 17462963.351476702839 232536980.148189693689 249999943.499666392803 1 60211.330342501 2023-09-24T07:55:41.592106+00:00 17462931.948487766087 232537011.551602721214 249999943.500090479851 1 60211.330354306 2023-09-24T07:55:42.612075+00:00 17463003.997282959521 232536939.503063619137 249999943.500346571207 1 60211.330365942 2023-09-24T07:55:43.617386+00:00 17462989.368239313364 232536954.131361126900 249999943.499600440264 1 60211.330377964 2023-09-24T07:55:44.656072+00:00 17463009.641755692661 232536933.858205497265 249999943.499961197376 1 60211.330389209 2023-09-24T07:55:45.627690+00:00 17462986.221839129925 232536957.277941167355 249999943.499780297279 1 60211.330400552 2023-09-24T07:55:46.607657+00:00 17462960.263761606067 232536983.236171185970 249999943.499932795763 1 60211.330411914 2023-09-24T07:55:47.589356+00:00 17462958.833248157054 232536984.666629105806 249999943.499877274036 1 60211.330423612 2023-09-24T07:55:48.600071+00:00 17462963.250496443361 232536980.249796688557 249999943.500293135643 1 60211.330435192 2023-09-24T07:55:49.600567+00:00 17462954.892342869192 232536988.607803940773 249999943.500146806240 1 60211.330446697 2023-09-24T07:55:50.594605+00:00 17462989.876134436578 232536953.623740524054 249999943.499874949455 1 60211.330457502 2023-09-24T07:55:51.528179+00:00 17462948.324223846197 232536995.175776183605 249999943.500000029802 1 60211.330470017 2023-09-24T07:55:52.609452+00:00 17463012.149255730212 232536931.350738942623 249999943.499994665384 1 60211.330481553 2023-09-24T07:55:53.606232+00:00 17463002.664570219815 232536940.835186749697 249999943.499756962061 1 60211.330493164 2023-09-24T07:55:54.609363+00:00 17462949.243433430791 232536994.256241679192 249999943.499675095081 1 60211.330504952 2023-09-24T07:55:55.627897+00:00 17462985.049287412316 232536958.450743198395 249999943.500030606985 1 60211.330515865 2023-09-24T07:55:56.570731+00:00 17462968.679353617132 232536974.820442169905 249999943.499795794487 1 60211.330527270 2023-09-24T07:55:57.556111+00:00 17462983.402105454355 232536960.097785174847 249999943.499890625477 1 60211.330539748 2023-09-24T07:55:58.634198+00:00 17463015.547087952495 232536927.953007876873 249999943.500095844269 1 60211.330551083 2023-09-24T07:55:59.613591+00:00 17462946.597678538412 232536996.902682811022 249999943.500361353159 1 60211.330562492 2023-09-24T07:56:00.599352+00:00 17462992.834231901914 232536950.665728837252 249999943.499960750341 1 60211.330574173 2023-09-24T07:56:01.608578+00:00 17462938.938072964549 232537004.561526834965 249999943.499599814415 1 60211.330589068 2023-09-24T07:56:02.895473+00:00 17462941.796802408993 232537001.703172504902 249999943.499974906445 1 60211.330601121 2023-09-24T07:56:03.936828+00:00 17462980.819028235972 232536962.681096404791 249999943.500124633312 1 60211.330610989 2023-09-24T07:56:04.789410+00:00 17463002.769767228514 232536940.730088084936 249999943.499855309725 1 60211.330621129 2023-09-24T07:56:05.665519+00:00 17462970.120216555893 232536973.379910141230 249999943.500126689672 1 60211.330633190 2023-09-24T07:56:06.707554+00:00 17462974.045660953969 232536969.454294264317 249999943.499955207109 1 60211.330644683 2023-09-24T07:56:07.700657+00:00 17463024.923578783870 232536918.576435416937 249999943.500014185905 1 60211.330656637 2023-09-24T07:56:08.733383+00:00 17462938.655301544815 232537004.844983458519 249999943.500284999609 1 60211.330668674 2023-09-24T07:56:09.773448+00:00 17462987.752147428691 232536955.747778236866 249999943.499925673008 1 60211.330679752 2023-09-24T07:56:10.730554+00:00 17462961.723305262625 232536981.776650369167 249999943.499955624342 1 60211.330690460 2023-09-24T07:56:11.655736+00:00 17463038.689115997404 232536904.810739606619 249999943.499855607748 1 60211.330704236 2023-09-24T07:56:12.846019+00:00 17463026.701798152179 232536916.798196494579 249999943.499994635582 1 60211.330713848 2023-09-24T07:56:13.676417+00:00 17462938.800915177912 232537004.698940992355 249999943.499856173992 1 60211.330725953 2023-09-24T07:56:14.722355+00:00 17462949.645806364715 232536993.854174435139 249999943.499980807304 1 60211.330736235 2023-09-24T07:56:15.610663+00:00 17462977.108790609986 232536966.391439616680 249999943.500230222940 1 60211.330748878 2023-09-24T07:56:16.703043+00:00 17462967.887159787118 232536975.612926244736 249999943.500086039305 1 60211.330760340 2023-09-24T07:56:17.693350+00:00 17462961.973414972425 232536981.526406317949 249999943.499821305275 1 60211.330771794 2023-09-24T07:56:18.682949+00:00 17462954.858053300530 232536988.641758769751 249999943.499812066555 1 60211.330783257 2023-09-24T07:56:19.673394+00:00 17462993.282413173467 232536950.217667102814 249999943.500080287457 1 60211.330794803 2023-09-24T07:56:20.671014+00:00 17463001.338961113244 232536942.161126285791 249999943.500087410212 1 60211.330806440 2023-09-24T07:56:21.676443+00:00 17462962.124794010073 232536981.375205397606 249999943.499999403954 1 60211.330817250 2023-09-24T07:56:22.610389+00:00 17462977.762876275927 232536965.737290680408 249999943.500166952610 1 60211.330830400 2023-09-24T07:56:23.746593+00:00 17462945.867204166949 232536997.632789373398 249999943.499993532896 1 60211.330840774 2023-09-24T07:56:24.642885+00:00 17462982.621756739914 232536960.878060787916 249999943.499817520380 1 60211.330853953 2023-09-24T07:56:25.781493+00:00 17463020.312506660819 232536923.187646001577 249999943.500152647495 1 60211.330865001 2023-09-24T07:56:26.736108+00:00 17462972.487374663353 232536971.012824594975 249999943.500199258327 1 60211.330875618 2023-09-24T07:56:27.653404+00:00 17462951.565696176142 232536991.934227854013 249999943.499924033880 1 60211.330887130 2023-09-24T07:56:28.648027+00:00 17463034.656517710537 232536908.843745321035 249999943.500263035297 1 60211.330899094 2023-09-24T07:56:29.681710+00:00 17462993.364423107356 232536950.135645180941 249999943.500068277121 1 60211.330911115 2023-09-24T07:56:30.720345+00:00 17462948.228791017085 232536995.271090477705 249999943.499881505966 1 60211.330922054 2023-09-24T07:56:31.665489+00:00 17462958.962713301182 232536984.537329673767 249999943.500042974949 1 60211.330934236 2023-09-24T07:56:32.717999+00:00 17462976.717957992107 232536966.781828999519 249999943.499787002802 1 60211.330945644 2023-09-24T07:56:33.703636+00:00 17463045.917511612177 232536897.582173585892 249999943.499685198069 1 60211.330956656 2023-09-24T07:56:34.655044+00:00 17462979.832035079598 232536963.667620658875 249999943.499655723572 1 60211.330968830 2023-09-24T07:56:35.706926+00:00 17462895.543137233704 232537047.956383198500 249999943.499520421028 1 60211.330980129 2023-09-24T07:56:36.683114+00:00 17462974.121792577207 232536969.377700388432 249999943.499492973089 1 60211.330992156 2023-09-24T07:56:37.722230+00:00 17463015.633418768644 232536927.866403013468 249999943.499821782112 1 60211.331003331 2023-09-24T07:56:38.687817+00:00 17462984.838410560042 232536958.661598086357 249999943.500008642673 1 60211.331014803 2023-09-24T07:56:39.678956+00:00 17462971.334753576666 232536972.165508061647 249999943.500261634588 1 60211.331026653 2023-09-24T07:56:40.702839+00:00 17462970.641611400992 232536972.858407229185 249999943.500018626451 1 60211.331038686 2023-09-24T07:56:41.742457+00:00 17462966.879991751164 232536976.619825363159 249999943.499817103148 1 60211.331050151 2023-09-24T07:56:42.733026+00:00 17463020.715910196304 232536922.784048646688 249999943.499958842993 1 60211.331060275 2023-09-24T07:56:43.607773+00:00 17463020.021285224706 232536923.478578090668 249999943.499863326550 1 60211.331072506 2023-09-24T07:56:44.664488+00:00 17462957.643450267613 232536985.856222510338 249999943.499672770500 1 60211.331083467 2023-09-24T07:56:45.611571+00:00 17463019.208341717720 232536924.291399598122 249999943.499741315842 1 60211.331094663 2023-09-24T07:56:46.578902+00:00 17462930.886431403458 232537012.613388121128 249999943.499819517136 1 60211.331106809 2023-09-24T07:56:47.628325+00:00 17462968.833600778133 232536974.666369885206 249999943.499970674515 1 60211.331118046 2023-09-24T07:56:48.599187+00:00 17462971.867049489170 232536971.632981419563 249999943.500030905008 1 60211.331129544 2023-09-24T07:56:49.592627+00:00 17462971.813385955989 232536971.686778485775 249999943.500164449215 1 60211.331141500 2023-09-24T07:56:50.625574+00:00 17462989.461814004928 232536954.038072794676 249999943.499886810780 1 60211.331153079 2023-09-24T07:56:51.626024+00:00 17462967.210227508098 232536976.290113687515 249999943.500341206789 1 60211.331164480 2023-09-24T07:56:52.611059+00:00 17462975.364262156188 232536968.135177224874 249999943.499439388514 1 60211.331175855 2023-09-24T07:56:53.593913+00:00 17462999.284606512636 232536944.215022206306 249999943.499628722668 1 60211.331187798 2023-09-24T07:56:54.625720+00:00 17462945.881440076977 232536997.618402570486 249999943.499842643738 1 60211.331199291 2023-09-24T07:56:55.618747+00:00 17462960.782116733491 232536982.717784047127 249999943.499900788069 1 60211.331210780 2023-09-24T07:56:56.611438+00:00 17462971.547638654709 232536971.952303439379 249999943.499942094088 1 60211.331222299 2023-09-24T07:56:57.606683+00:00 17462961.331996813416 232536982.168415516615 249999943.500412344933 1 60211.331233942 2023-09-24T07:56:58.612615+00:00 17462975.932093802840 232536967.568171083927 249999943.500264883041 1 60211.331245213 2023-09-24T07:56:59.586400+00:00 17463011.516668234020 232536931.983261227608 249999943.499929457903 1 60211.331257270 2023-09-24T07:57:00.628124+00:00 17462959.766480498016 232536983.733468532562 249999943.499949038029 1 60211.331272070 2023-09-24T07:57:01.906883+00:00 17462982.115532081574 232536961.384622663260 249999943.500154733658 1 60211.331281058 2023-09-24T07:57:02.683403+00:00 17462999.113571658731 232536944.386590003967 249999943.500161647797 1 60211.331292336 2023-09-24T07:57:03.657829+00:00 17462953.870240248740 232536989.629526436329 249999943.499766677618 1 60211.331303522 2023-09-24T07:57:04.624273+00:00 17462962.374420460314 232536981.125677883625 249999943.500098347664 1 60211.331315135 2023-09-24T07:57:05.627627+00:00 17462972.915422275662 232536970.585185587406 249999943.500607848167 1 60211.331327108 2023-09-24T07:57:06.662116+00:00 17462951.551222339272 232536991.948752939701 249999943.499975264072 1 60211.331338164 2023-09-24T07:57:07.617369+00:00 17463001.848830021918 232536941.650895595551 249999943.499725610018 1 60211.331349714 2023-09-24T07:57:08.615247+00:00 17462946.569233711809 232536996.930531382561 249999943.499765098095 1 60211.331361891 2023-09-24T07:57:09.667405+00:00 17462971.912366293371 232536971.587409883738 249999943.499776184559 1 60211.331373860 2023-09-24T07:57:10.701474+00:00 17462976.308983359486 232536967.190930277109 249999943.499913632870 1 60211.331384527 2023-09-24T07:57:11.623180+00:00 17462955.553536843508 232536987.946638107300 249999943.500174939632 1 60211.331395416 2023-09-24T07:57:12.563895+00:00 17462962.960303615779 232536980.539500683546 249999943.499804288149 1 60211.331407282 2023-09-24T07:57:13.589143+00:00 17462985.844087582082 232536957.656203269958 249999943.500290840864 1 60211.331419530 2023-09-24T07:57:14.647419+00:00 17462999.738478805870 232536943.761450648308 249999943.499929457903 1 60211.331430984 2023-09-24T07:57:15.637033+00:00 17463018.618499275297 232536924.881276905537 249999943.499776184559 1 60211.331442358 2023-09-24T07:57:16.619716+00:00 17462933.953895203769 232537009.546422630548 249999943.500317841768 1 60211.331453369 2023-09-24T07:57:17.571027+00:00 17462954.920206319541 232536988.580113232136 249999943.500319540501 1 60211.331465666 2023-09-24T07:57:18.633541+00:00 17462914.873071800917 232537028.626629590988 249999943.499701380730 1 60211.331476515 2023-09-24T07:57:19.570909+00:00 17462997.598525833338 232536945.901558429003 249999943.500084251165 1 60211.331488634 2023-09-24T07:57:20.617929+00:00 17462982.004071671516 232536961.495601952076 249999943.499673634768 1 60211.331500287 2023-09-24T07:57:21.624783+00:00 17462956.478478018194 232536987.021181106567 249999943.499659121037 1 60211.331511574 2023-09-24T07:57:22.599974+00:00 17462984.923764944077 232536958.576244890690 249999943.500009834766 1 60211.331522689 2023-09-24T07:57:23.560295+00:00 17463010.615987066180 232536932.884092181921 249999943.500079244375 1 60211.331534990 2023-09-24T07:57:24.623160+00:00 17462931.496024731547 232537012.003786325455 249999943.499811053276 1 60211.331546435 2023-09-24T07:57:25.611995+00:00 17462941.017255332321 232537002.482568204403 249999943.499823540449 1 60211.331557593 2023-09-24T07:57:26.576081+00:00 17462973.947082754225 232536969.552894204855 249999943.499976962805 1 60211.331569391 2023-09-24T07:57:27.595432+00:00 17462947.748568240553 232536995.751372069120 249999943.499940305948 1 60211.331581140 2023-09-24T07:57:28.610511+00:00 17462995.928420554847 232536947.571540057659 249999943.499960601330 1 60211.331592810 2023-09-24T07:57:29.618761+00:00 17462981.311327930540 232536962.188746780157 249999943.500074714422 1 60211.331603910 2023-09-24T07:57:30.577862+00:00 17463012.955994803458 232536930.544250488281 249999943.500245302916 1 60211.331615888 2023-09-24T07:57:31.612668+00:00 17462947.700094282627 232536995.800043344498 249999943.500137627125 1 60211.331627714 2023-09-24T07:57:32.634470+00:00 17462962.045946441591 232536981.454275935888 249999943.500222384930 1 60211.331638804 2023-09-24T07:57:33.592655+00:00 17463028.739587292075 232536914.760312020779 249999943.499899327755 1 60211.331650435 2023-09-24T07:57:34.597563+00:00 17462899.091563727707 232537044.408482760191 249999943.500046491623 1 60211.331662023 2023-09-24T07:57:35.598773+00:00 17462964.145819261670 232536979.354017466307 249999943.499836742878 1 60211.331673786 2023-09-24T07:57:36.615089+00:00 17462962.691948335618 232536980.808082550764 249999943.500030875206 1 60211.331685617 2023-09-24T07:57:37.637282+00:00 17462981.079226691276 232536962.421136379242 249999943.500363081694 1 60211.331696689 2023-09-24T07:57:38.593959+00:00 17463005.116289556026 232536938.383463621140 249999943.499753177166 1 60211.331708091 2023-09-24T07:57:39.579098+00:00 17462965.971273105592 232536977.528969019651 249999943.500242114067 1 60211.331719710 2023-09-24T07:57:40.583003+00:00 17462984.164438329637 232536959.335706442595 249999943.500144779682 1 60211.331731205 2023-09-24T07:57:41.576102+00:00 17462959.522175140679 232536983.978160977364 249999943.500336110592 1 60211.331743109 2023-09-24T07:57:42.604621+00:00 17462986.422626458108 232536957.077408164740 249999943.500034630299 1 60211.331754488 2023-09-24T07:57:43.587749+00:00 17462993.446657158434 232536950.053143858910 249999943.499801009893 1 60211.331766339 2023-09-24T07:57:44.611697+00:00 17462953.140147592872 232536990.359985530376 249999943.500133126974 1 60211.331778059 2023-09-24T07:57:45.624256+00:00 17462942.043938934803 232537001.455834329128 249999943.499773263931 1 60211.331789377 2023-09-24T07:57:46.602162+00:00 17463013.350379768759 232536930.149607241154 249999943.499987006187 1 60211.331801193 2023-09-24T07:57:47.623090+00:00 17462941.909080736339 232537001.590926975012 249999943.500007718801 1 60211.331812899 2023-09-24T07:57:48.634441+00:00 17463013.315249841660 232536930.185114413500 249999943.500364243984 1 60211.331823988 2023-09-24T07:57:49.592548+00:00 17463003.670454990119 232536939.829488039017 249999943.499943017960 1 60211.331836075 2023-09-24T07:57:50.636842+00:00 17462972.984107133001 232536970.515534728765 249999943.499641865492 1 60211.331846905 2023-09-24T07:57:51.572631+00:00 17462978.893791057169 232536964.606431096792 249999943.500222146511 1 60211.331858882 2023-09-24T07:57:52.607383+00:00 17462981.447956684977 232536962.051757365465 249999943.499714046717 1 60211.331870605 2023-09-24T07:57:53.620312+00:00 17462947.467303007841 232536996.032365351915 249999943.499668359756 1 60211.331882280 2023-09-24T07:57:54.629021+00:00 17462982.451724454761 232536961.048568725586 249999943.500293195248 1 60211.331893112 2023-09-24T07:57:55.564860+00:00 17462980.803245730698 232536962.697012454271 249999943.500258177519 1 60211.331904900 2023-09-24T07:57:56.583367+00:00 17462985.771560605615 232536957.728635966778 249999943.500196576118 1 60211.331916969 2023-09-24T07:57:57.626112+00:00 17462986.869119819254 232536956.630733162165 249999943.499852985144 1 60211.331928190 2023-09-24T07:57:58.595641+00:00 17462934.028973571956 232537009.471178323030 249999943.500151902437 1 60211.331939597 2023-09-24T07:57:59.581182+00:00 17462935.329667083919 232537008.170306980610 249999943.499974071980 1 60211.331951058 2023-09-24T07:58:00.571372+00:00 17463019.991951804608 232536923.507940590382 249999943.499892383814 1 60211.331965215 2023-09-24T07:58:01.794574+00:00 17462965.825978372246 232536977.673348546028 249999943.499326914549 1 60211.331976537 2023-09-24T07:58:02.772793+00:00 17462943.392267249525 232537000.107949405909 249999943.500216662884 1 60211.331988285 2023-09-24T07:58:03.787860+00:00 17462985.035423398018 232536958.464283496141 249999943.499706894159 1 60211.331999007 2023-09-24T07:58:04.714219+00:00 17462956.358852237463 232536987.140939295292 249999943.499791532755 1 60211.332011101 2023-09-24T07:58:05.759153+00:00 17462964.463178835809 232536979.036736994982 249999943.499915838242 1 60211.332021717 2023-09-24T07:58:06.676335+00:00 17462953.314999282360 232536990.184930652380 249999943.499929934740 1 60211.332033113 2023-09-24T07:58:07.660918+00:00 17462985.180042237043 232536958.320031166077 249999943.500073403120 1 60211.332044351 2023-09-24T07:58:08.631897+00:00 17462982.246090855449 232536961.254159450531 249999943.500250309706 1 60211.332057098 2023-09-24T07:58:09.733255+00:00 17462940.736718669534 232537002.763450294733 249999943.500168979168 1 60211.332068624 2023-09-24T07:58:10.729103+00:00 17462913.717901408672 232537029.782299220562 249999943.500200629234 1 60211.332080397 2023-09-24T07:58:11.746274+00:00 17462944.950480595231 232536998.549356341362 249999943.499836921692 1 60211.332090890 2023-09-24T07:58:12.652905+00:00 17462995.687192965299 232536947.812669575214 249999943.499862551689 1 60211.332102373 2023-09-24T07:58:13.645012+00:00 17463019.903879668564 232536923.595957249403 249999943.499836921692 1 60211.332113370 2023-09-24T07:58:14.595211+00:00 17462958.207490175962 232536985.292679399252 249999943.500169575214 1 60211.332125679 2023-09-24T07:58:15.658633+00:00 17463032.213613308966 232536911.286016047001 249999943.499629348516 1 60211.332138129 2023-09-24T07:58:16.734355+00:00 17462983.103859897703 232536960.396535634995 249999943.500395536423 1 60211.332148618 2023-09-24T07:58:17.640586+00:00 17462944.035453312099 232536999.464672118425 249999943.500125437975 1 60211.332160356 2023-09-24T07:58:18.654751+00:00 17462977.566234067082 232536965.933534294367 249999943.499768376350 1 60211.332172118 2023-09-24T07:58:19.670959+00:00 17462957.256403662264 232536986.243772596121 249999943.500176250935 1 60211.332183549 2023-09-24T07:58:20.658620+00:00 17462997.416660640389 232536946.083503961563 249999943.500164598227 1 60211.332194884 2023-09-24T07:58:21.637967+00:00 17462922.108278185129 232537021.391836106777 249999943.500114291906 1 60211.332206362 2023-09-24T07:58:22.629658+00:00 17463035.379331164062 232536908.120546638966 249999943.499877810478 1 60211.332218270 2023-09-24T07:58:23.658565+00:00 17462948.778131242841 232536994.721720397472 249999943.499851644039 1 60211.332229292 2023-09-24T07:58:24.610864+00:00 17463001.014074113220 232536942.486340552568 249999943.500414669514 1 60211.332241377 2023-09-24T07:58:25.654967+00:00 17462979.391690190881 232536964.108167737722 249999943.499857932329 1 60211.332252732 2023-09-24T07:58:26.636035+00:00 17462972.376333143562 232536971.123301833868 249999943.499634981155 1 60211.332263898 2023-09-24T07:58:27.600803+00:00 17463027.183031499386 232536916.317001163960 249999943.500032663345 1 60211.332276023 2023-09-24T07:58:28.648431+00:00 17462944.048647284508 232536999.451638698578 249999943.500285983086 1 60211.332287496 2023-09-24T07:58:29.639682+00:00 17463011.665657375008 232536931.834464639425 249999943.500122010708 1 60211.332298926 2023-09-24T07:58:30.627235+00:00 17462944.944636631757 232536998.555474102497 249999943.500110745430 1 60211.332310899 2023-09-24T07:58:31.661644+00:00 17462969.797098793089 232536973.703050434589 249999943.500149220228 1 60211.332322417 2023-09-24T07:58:32.656799+00:00 17462968.058512251824 232536975.441456794739 249999943.499969035387 1 60211.332333874 2023-09-24T07:58:33.646703+00:00 17462989.653345927596 232536953.846342414618 249999943.499688327312 1 60211.332345198 2023-09-24T07:58:34.625140+00:00 17462924.541153915226 232537018.958493471146 249999943.499647378922 1 60211.332356643 2023-09-24T07:58:35.613956+00:00 17463022.092132326216 232536921.407453656197 249999943.499585986137 1 60211.332368501 2023-09-24T07:58:36.638469+00:00 17462925.175081867725 232537018.324874401093 249999943.499956279993 1 60211.332380492 2023-09-24T07:58:37.674541+00:00 17462994.776753861457 232536948.723438262939 249999943.500192135572 1 60211.332391516 2023-09-24T07:58:38.627032+00:00 17463041.168396700174 232536902.331815421581 249999943.500212132931 1 60211.332404350 2023-09-24T07:58:39.735818+00:00 17462983.221311535686 232536960.278442710638 249999943.499754250050 1 60211.332415730 2023-09-24T07:58:40.719038+00:00 17462937.411104414612 232537006.088604390621 249999943.499708801508 1 60211.332426128 2023-09-24T07:58:41.617459+00:00 17463022.501030854881 232536920.999172836542 249999943.500203698874 1 60211.332437417 2023-09-24T07:58:42.592788+00:00 17462962.863911077380 232536980.636258423328 249999943.500169515610 1 60211.332448939 2023-09-24T07:58:43.588364+00:00 17462983.119509972632 232536960.380584120750 249999943.500094085932 1 60211.332460189 2023-09-24T07:58:44.560341+00:00 17463010.039609368891 232536933.460141181946 249999943.499750554562 1 60211.332472520 2023-09-24T07:58:45.625777+00:00 17462993.473996743560 232536950.026007771492 249999943.500004529953 1 60211.332484080 2023-09-24T07:58:46.624458+00:00 17463000.912547446787 232536942.587370783091 249999943.499918222427 1 60211.332495526 2023-09-24T07:58:47.613506+00:00 17462980.826431084424 232536962.673765897751 249999943.500196993351 1 60211.332506428 2023-09-24T07:58:48.555374+00:00 17462977.820741791278 232536965.679486930370 249999943.500228732824 1 60211.332518658 2023-09-24T07:58:49.612016+00:00 17462953.928207915276 232536989.571728944778 249999943.499936848879 1 60211.332530292 2023-09-24T07:58:50.617246+00:00 17462985.740578114986 232536957.759403735399 249999943.499981850386 1 60211.332541572 2023-09-24T07:58:51.591799+00:00 17462985.860865954310 232536957.639037132263 249999943.499903082848 1 60211.332553042 2023-09-24T07:58:52.582806+00:00 17462981.035544171929 232536962.464063912630 249999943.499608099461 1 60211.332564247 2023-09-24T07:58:53.550950+00:00 17463009.541495874524 232536933.957964241505 249999943.499460101128 1 60211.332576113 2023-09-24T07:58:54.576194+00:00 17462980.696074295789 232536962.803442031145 249999943.499516338110 1 60211.332588222 2023-09-24T07:58:55.622374+00:00 17462968.083245068789 232536975.417044430971 249999943.500289499760 1 60211.332599726 2023-09-24T07:58:56.616303+00:00 17463008.539938531816 232536934.959631055593 249999943.499569594860 1 60211.332611362 2023-09-24T07:58:57.621652+00:00 17462981.469728883356 232536962.029912263155 249999943.499641150236 1 60211.332622208 2023-09-24T07:58:58.558749+00:00 17462948.915886454284 232536994.584166109562 249999943.500052571297 1 60211.332634180 2023-09-24T07:58:59.593175+00:00 17463002.235752373934 232536941.263998061419 249999943.499750435352 1 60211.332646041 2023-09-24T07:59:00.617977+00:00 17462978.003729075193 232536965.496249139309 249999943.499978214502 1 60211.332660830 2023-09-24T07:59:01.895689+00:00 17462955.879601690918 232536987.620354503393 249999943.499956190586 1 60211.332670294 2023-09-24T07:59:02.713431+00:00 17462963.776223734021 232536979.723440408707 249999943.499664127827 1 60211.332681546 2023-09-24T07:59:03.685586+00:00 17463034.975050978363 232536908.525009751320 249999943.500060737133 1 60211.332692246 2023-09-24T07:59:04.610029+00:00 17462976.415126103908 232536967.085005700588 249999943.500131815672 1 60211.332704300 2023-09-24T07:59:05.651486+00:00 17462985.039375051856 232536958.460541546345 249999943.499916613102 1 60211.332715494 2023-09-24T07:59:06.618665+00:00 17463029.151629667729 232536914.348312050104 249999943.499941706657 1 60211.332727138 2023-09-24T07:59:07.624716+00:00 17463005.815638620406 232536937.684075862169 249999943.499714493752 1 60211.332738847 2023-09-24T07:59:08.636441+00:00 17462993.461682934314 232536950.038381963968 249999943.500064909458 1 60211.332750555 2023-09-24T07:59:09.647984+00:00 17462937.725127503276 232537005.775233536959 249999943.500361025333 1 60211.332762924 2023-09-24T07:59:10.716662+00:00 17462964.193769123405 232536979.305697113276 249999943.499466240406 1 60211.332773086 2023-09-24T07:59:11.594613+00:00 17462998.547455091029 232536944.952664673328 249999943.500119775534 1 60211.332785038 2023-09-24T07:59:12.627316+00:00 17462998.897514801472 232536944.602428227663 249999943.499943017960 1 60211.332796345 2023-09-24T07:59:13.604242+00:00 17462961.690255947411 232536981.809861183167 249999943.500117123127 1 60211.332807981 2023-09-24T07:59:14.609548+00:00 17462945.680710300803 232536997.819249927998 249999943.499960243702 1 60211.332819471 2023-09-24T07:59:15.602290+00:00 17462981.451135184616 232536962.048294305801 249999943.499429494143 1 60211.332830478 2023-09-24T07:59:16.553243+00:00 17462957.542866874486 232536985.957168132067 249999943.500035017729 1 60211.332842354 2023-09-24T07:59:17.579375+00:00 17463019.605493806303 232536923.894630640745 249999943.500124454498 1 60211.332854195 2023-09-24T07:59:18.602482+00:00 17462956.599323585629 232536986.900685727596 249999943.500009298325 1 60211.332865304 2023-09-24T07:59:19.562316+00:00 17462998.224322486669 232536945.275771111250 249999943.500093609095 1 60211.332877517 2023-09-24T07:59:20.617452+00:00 17462957.898177120835 232536985.601796567440 249999943.499973684549 1 60211.332888545 2023-09-24T07:59:21.570295+00:00 17462960.801858406514 232536982.698167979717 249999943.500026375055 1 60211.332900265 2023-09-24T07:59:22.582938+00:00 17462989.531872507185 232536953.968349933624 249999943.500222444534 1 60211.332911701 2023-09-24T07:59:23.571001+00:00 17462963.470144528896 232536980.029844403267 249999943.499988943338 1 60211.332923795 2023-09-24T07:59:24.615865+00:00 17462948.784334164113 232536994.715786904097 249999943.500121057034 1 60211.332935103 2023-09-24T07:59:25.592897+00:00 17462988.175389695913 232536955.324628084898 249999943.500017791986 1 60211.332947193 2023-09-24T07:59:26.637461+00:00 17462995.819648031145 232536947.680502951145 249999943.500150978565 1 60211.332958695 2023-09-24T07:59:27.631290+00:00 17462950.516824256629 232536992.983496248722 249999943.500320494175 1 60211.332969355 2023-09-24T07:59:28.552275+00:00 17462961.426694840193 232536982.073416858912 249999943.500111699104 1 60211.332981103 2023-09-24T07:59:29.567313+00:00 17463004.552000686526 232536938.947568655014 249999943.499569356441 1 60211.332993027 2023-09-24T07:59:30.597496+00:00 17462964.286550946534 232536979.213452666998 249999943.500003606081 1 60211.333005395 2023-09-24T07:59:31.666150+00:00 17462948.844494048506 232536994.655478358269 249999943.499972403049 1 60211.333016600 2023-09-24T07:59:32.634284+00:00 17462976.638024173677 232536966.862119555473 249999943.500143736601 1 60211.333027753 2023-09-24T07:59:33.597848+00:00 17463011.108919300139 232536932.391103506088 249999943.500022798777 1 60211.333039223 2023-09-24T07:59:34.588843+00:00 17462983.346413724124 232536960.152841955423 249999943.499255686998 1 60211.333050937 2023-09-24T07:59:35.600994+00:00 17462998.162910647690 232536945.336920857430 249999943.499831497669 1 60211.333062308 2023-09-24T07:59:36.583426+00:00 17462946.695353657007 232536996.804729640484 249999943.500083297491 1 60211.333074550 2023-09-24T07:59:37.641153+00:00 17462980.933770820498 232536962.566034525633 249999943.499805331230 1 60211.333085591 2023-09-24T07:59:38.595005+00:00 17462968.372042570263 232536975.127951741219 249999943.499994307756 1 60211.333096958 2023-09-24T07:59:39.577190+00:00 17463001.197929400951 232536942.302040576935 249999943.499969989061 1 60211.333109086 2023-09-24T07:59:40.625033+00:00 17462959.145410891622 232536984.354596555233 249999943.500007450581 1 60211.333120285 2023-09-24T07:59:41.592621+00:00 17462963.068795666099 232536980.430874615908 249999943.499670267105 1 60211.333132202 2023-09-24T07:59:42.622282+00:00 17463003.110336087644 232536940.389612227678 249999943.499948322773 1 60211.333143958 2023-09-24T07:59:43.638011+00:00 17462960.024706684053 232536983.475236624479 249999943.499943315983 1 60211.333154581 2023-09-24T07:59:44.555800+00:00 17462976.980930283666 232536966.518954128027 249999943.499884426594 1 60211.333166493 2023-09-24T07:59:45.584954+00:00 17462998.452383104712 232536945.047710895538 249999943.500093996525 1 60211.333178499 2023-09-24T07:59:46.622317+00:00 17462990.062414847314 232536953.437454611063 249999943.499869465828 1 60211.333189924 2023-09-24T07:59:47.609401+00:00 17463023.057336151600 232536920.442897826433 249999943.500233978033 1 60211.333200967 2023-09-24T07:59:48.563526+00:00 17462954.089995898306 232536989.410707563162 249999943.500703454018 1 60211.333213682 2023-09-24T07:59:49.662137+00:00 17462972.767533548176 232536970.732724517584 249999943.500258058310 1 60211.333224228 2023-09-24T07:59:50.573290+00:00 17462932.300125081092 232537011.199620127678 249999943.499745219946 1 60211.333236168 2023-09-24T07:59:51.604915+00:00 17462959.533848263323 232536983.966572463512 249999943.500420719385 1 60211.333247750 2023-09-24T07:59:52.605564+00:00 17462979.327143758535 232536964.172834306955 249999943.499978065491 1 60211.333259038 2023-09-24T07:59:53.580850+00:00 17462989.127938166261 232536954.371881425381 249999943.499819576740 1 60211.333270586 2023-09-24T07:59:54.578659+00:00 17462993.727370426059 232536949.772134602070 249999943.499505043030 1 60211.333282329 2023-09-24T07:59:55.593242+00:00 17462935.516474708915 232537007.983601599932 249999943.500076293945 1 60211.333294242 2023-09-24T07:59:56.622469+00:00 17462978.514852937311 232536964.985286504030 249999943.500139445066 1 60211.333305230 2023-09-24T07:59:57.571862+00:00 17462966.440232943743 232536977.059359908104 249999943.499592840672 1 60211.333317226 2023-09-24T07:59:58.608354+00:00 17462997.086500000209 232536946.413204669952 249999943.499704658985 1 60211.333328576 2023-09-24T07:59:59.588960+00:00 17462910.931101016700 232537032.568672388792 249999943.499773412943 1 60211.333340277 2023-09-24T08:00:00.599971+00:00 17462958.255018673837 232536985.245089471340 249999943.500108152628 1 60211.333355659 2023-09-24T08:00:01.928908+00:00 17463014.404114615172 232536929.095979779959 249999943.500094383955 1 60211.333370086 2023-09-24T08:00:03.175427+00:00 17462989.663608644158 232536953.836437344551 249999943.500045984983 1 60211.333379215 2023-09-24T08:00:03.964177+00:00 17462947.328883804381 232536996.171079635620 249999943.499963432550 1 60211.333389383 2023-09-24T08:00:04.842664+00:00 17463000.756452273577 232536942.743610143661 249999943.500062406063 1 60211.333399467 2023-09-24T08:00:05.713946+00:00 17462965.057692013681 232536978.441747516394 249999943.499439537525 1 60211.333410635 2023-09-24T08:00:06.678840+00:00 17462960.262003809214 232536983.237967938185 249999943.499971747398 1 60211.333422482 2023-09-24T08:00:07.702413+00:00 17463021.603284329176 232536921.896651655436 249999943.499935984612 1 60211.333432519 2023-09-24T08:00:08.569638+00:00 17462982.979861836880 232536960.520169615746 249999943.500031441450 1 60211.333444797 2023-09-24T08:00:09.630502+00:00 17462972.230520706624 232536971.269685149193 249999943.500205844641 1 60211.333457419 2023-09-24T08:00:10.721029+00:00 17462949.183363344520 232536994.316456854343 249999943.499820202589 1 60211.333468883 2023-09-24T08:00:11.711515+00:00 17462998.813724823296 232536944.686159580946 249999943.499884396791 1 60211.333481011 2023-09-24T08:00:12.759310+00:00 17462933.772277746350 232537009.728116214275 249999943.500393956900 1 60211.333491248 2023-09-24T08:00:13.643834+00:00 17462970.384834829718 232536973.115215510130 249999943.500050336123 1 60211.333502717 2023-09-24T08:00:14.634800+00:00 17463010.153273377568 232536933.347004920244 249999943.500278294086 1 60211.333513877 2023-09-24T08:00:15.598961+00:00 17462977.784243952483 232536965.716002762318 249999943.500246703625 1 60211.333525947 2023-09-24T08:00:16.641848+00:00 17462981.971541680396 232536961.528666824102 249999943.500208497047 1 60211.333538359 2023-09-24T08:00:17.714244+00:00 17462948.315872121602 232536995.184561043978 249999943.500433176756 1 60211.333549269 2023-09-24T08:00:18.656813+00:00 17462979.301226470619 232536964.198509186506 249999943.499735653400 1 60211.333560587 2023-09-24T08:00:19.634750+00:00 17462897.224118418992 232537046.275885879993 249999943.500004291534 1 60211.333572136 2023-09-24T08:00:20.632584+00:00 17463032.595142617822 232536910.904847949743 249999943.499990582466 1 60211.333584677 2023-09-24T08:00:21.716104+00:00 17462968.980919126421 232536974.518744319677 249999943.499663442373 1 60211.333595342 2023-09-24T08:00:22.637547+00:00 17463051.132445570081 232536892.367590457201 249999943.500036031008 1 60211.333607231 2023-09-24T08:00:23.664776+00:00 17462906.228970989585 232537037.270914137363 249999943.499885141850 1 60211.333618924 2023-09-24T08:00:24.675053+00:00 17462991.869305074215 232536951.630927175283 249999943.500232249498 1 60211.333629714 2023-09-24T08:00:25.607327+00:00 17462924.992957215756 232537018.506731271744 249999943.499688476324 1 60211.333641738 2023-09-24T08:00:26.646132+00:00 17462946.746615312994 232536996.753077566624 249999943.499692887068 1 60211.333652799 2023-09-24T08:00:27.601836+00:00 17462976.986400201917 232536966.513654410839 249999943.500054597855 1 60211.333664840 2023-09-24T08:00:28.642172+00:00 17463005.479938209057 232536938.020398795605 249999943.500337004662 1 60211.333676556 2023-09-24T08:00:29.654473+00:00 17463013.425032880157 232536930.074717670679 249999943.499750554562 1 60211.333687604 2023-09-24T08:00:30.609019+00:00 17462973.565060291439 232536969.935043066740 249999943.500103354454 1 60211.333699376 2023-09-24T08:00:31.626075+00:00 17462959.218392595649 232536984.281280487776 249999943.499673068523 1 60211.333711282 2023-09-24T08:00:32.654755+00:00 17462962.832885373384 232536980.666679441929 249999943.499564826488 1 60211.333723418 2023-09-24T08:00:33.703345+00:00 17462982.660861153156 232536960.838991463184 249999943.499852627516 1 60211.333733702 2023-09-24T08:00:34.591813+00:00 17462958.011575255543 232536985.488084882498 249999943.499660134315 1 60211.333745789 2023-09-24T08:00:35.636128+00:00 17462979.938828535378 232536963.561367690563 249999943.500196218491 1 60211.333758162 2023-09-24T08:00:36.705227+00:00 17462992.300704162568 232536951.199402868748 249999943.500107020140 1 60211.333769216 2023-09-24T08:00:37.660232+00:00 17463004.835793115199 232536938.664476007223 249999943.500269114971 1 60211.333779869 2023-09-24T08:00:38.580657+00:00 17463028.403695851564 232536915.096534997225 249999943.500230848789 1 60211.333792331 2023-09-24T08:00:39.657381+00:00 17463015.126145344228 232536928.373848289251 249999943.499993622303 1 60211.333803705 2023-09-24T08:00:40.640122+00:00 17462975.890219219029 232536967.609905660152 249999943.500124871731 1 60211.333815486 2023-09-24T08:00:41.658024+00:00 17463014.238824453205 232536929.261154353619 249999943.499978810549 1 60211.333825650 2023-09-24T08:00:42.536133+00:00 17462992.503328572959 232536950.996671319008 249999943.499999880791 1 60211.333838089 2023-09-24T08:00:43.610915+00:00 17462962.471756704152 232536981.028468728065 249999943.500225424767 1 60211.333849123 2023-09-24T08:00:44.564226+00:00 17462995.594725582749 232536947.904905796051 249999943.499631375074 1 60211.333860775 2023-09-24T08:00:45.570932+00:00 17462911.757091913372 232537031.742842525244 249999943.499934434891 1 60211.333872388 2023-09-24T08:00:46.574333+00:00 17463029.982204537839 232536913.517967998981 249999943.500172525644 1 60211.333884395 2023-09-24T08:00:47.611732+00:00 17462971.581875219941 232536971.917562752962 249999943.499437987804 1 60211.333896630 2023-09-24T08:00:48.668879+00:00 17462991.521668456495 232536951.978045910597 249999943.499714374542 1 60211.333906414 2023-09-24T08:00:49.514130+00:00 17462971.818097505718 232536971.682016581297 249999943.500114083290 1 60211.333919102 2023-09-24T08:00:50.610462+00:00 17462984.921780809760 232536958.578567206860 249999943.500348031521 1 60211.333930954 2023-09-24T08:00:51.634416+00:00 17462980.809478279203 232536962.690480709076 249999943.499958992004 1 60211.333942713 2023-09-24T08:00:52.650375+00:00 17462955.693049926311 232536987.806875139475 249999943.499925076962 1 60211.333953510 2023-09-24T08:00:53.583217+00:00 17463008.177818719298 232536935.322187691927 249999943.500006407499 1 60211.333965556 2023-09-24T08:00:54.624015+00:00 17462978.773108884692 232536964.726930320263 249999943.500039219856 1 60211.333976831 2023-09-24T08:00:55.598170+00:00 17463009.346161697060 232536934.153904259205 249999943.500065952539 1 60211.333988505 2023-09-24T08:00:56.606866+00:00 17462993.058387286961 232536950.441828489304 249999943.500215768814 1 60211.334000046 2023-09-24T08:00:57.603998+00:00 17462961.866043321788 232536981.633780121803 249999943.499823451042 1 60211.334011584 2023-09-24T08:00:58.600831+00:00 17463004.585294831544 232536938.914838880301 249999943.500133723021 1 60211.334023532 2023-09-24T08:00:59.633194+00:00 17462968.240084663033 232536975.260125607252 249999943.500210285187 1 60211.334034640 2023-09-24T08:01:00.592871+00:00 17462971.192003425211 232536972.307739824057 249999943.499743252993 1 60211.334046264 2023-09-24T08:01:01.597202+00:00 17463007.920290499926 232536935.579725533724 249999943.500016033649 1 60211.334061094 2023-09-24T08:01:02.878483+00:00 17463021.817765653133 232536921.682272315025 249999943.500037968159 1 60211.334070812 2023-09-24T08:01:03.718184+00:00 17463007.607310179621 232536935.892716526985 249999943.500026702881 1 60211.334081484 2023-09-24T08:01:04.640171+00:00 17462994.475241985172 232536949.024305194616 249999943.499547183514 1 60211.334093974 2023-09-24T08:01:05.719380+00:00 17462959.659507092088 232536983.840195238590 249999943.499702334404 1 60211.334104751 2023-09-24T08:01:06.650495+00:00 17462918.685677986592 232537024.814161568880 249999943.499839544296 1 60211.334115949 2023-09-24T08:01:07.617952+00:00 17463008.225377514958 232536935.274302870035 249999943.499680399895 1 60211.334128364 2023-09-24T08:01:08.690672+00:00 17462971.246464423835 232536972.253297865391 249999943.499762296677 1 60211.334139127 2023-09-24T08:01:09.620564+00:00 17462936.839207027107 232537006.660613745451 249999943.499820768833 1 60211.334151638 2023-09-24T08:01:10.701479+00:00 17462963.769631110132 232536979.730292856693 249999943.499923974276 1 60211.334162562 2023-09-24T08:01:11.645320+00:00 17462986.488186843693 232536957.012156754732 249999943.500343590975 1 60211.334173643 2023-09-24T08:01:12.602784+00:00 17462940.105099450797 232537003.394704222679 249999943.499803662300 1 60211.334185502 2023-09-24T08:01:13.627370+00:00 17462980.626585159451 232536962.873566240072 249999943.500151395798 1 60211.334196783 2023-09-24T08:01:14.602024+00:00 17462943.011830337346 232537000.488264024258 249999943.500094354153 1 60211.334208226 2023-09-24T08:01:15.590735+00:00 17462969.829758327454 232536973.670503050089 249999943.500261366367 1 60211.334219761 2023-09-24T08:01:16.587387+00:00 17462980.174865074456 232536963.324744880199 249999943.499609947205 1 60211.334231343 2023-09-24T08:01:17.588067+00:00 17462960.844542346895 232536982.655072510242 249999943.499614864588 1 60211.334243167 2023-09-24T08:01:18.609611+00:00 17462982.081644013524 232536961.418425291777 249999943.500069320202 1 60211.334254742 2023-09-24T08:01:19.609725+00:00 17462993.875534527004 232536949.624929189682 249999943.500463724136 1 60211.334265831 2023-09-24T08:01:20.567823+00:00 17462997.674075093120 232536945.825591951609 249999943.499667048454 1 60211.334278273 2023-09-24T08:01:21.642807+00:00 17462978.981108054519 232536964.518989920616 249999943.500097990036 1 60211.334289759 2023-09-24T08:01:22.635174+00:00 17462998.522942066193 232536944.977466404438 249999943.500408470631 1 60211.334300804 2023-09-24T08:01:23.589511+00:00 17462953.294715490192 232536990.204523831606 249999943.499239325523 1 60211.334312432 2023-09-24T08:01:24.594127+00:00 17462974.188455149531 232536969.311288595200 249999943.499743759632 1 60211.334323884 2023-09-24T08:01:25.583602+00:00 17462934.195357009768 232537009.304677754641 249999943.500034749508 1 60211.334335187 2023-09-24T08:01:26.560214+00:00 17462997.601389281452 232536945.898434102535 249999943.499823391438 1 60211.334347338 2023-09-24T08:01:27.610017+00:00 17462973.992365345359 232536969.507462352514 249999943.499827682972 1 60211.334359302 2023-09-24T08:01:28.643688+00:00 17462982.561925798655 232536960.938123881817 249999943.500049680471 1 60211.334370298 2023-09-24T08:01:29.593773+00:00 17462943.502889994532 232536999.996767222881 249999943.499657213688 1 60211.334381664 2023-09-24T08:01:30.575766+00:00 17462951.166834563017 232536992.333055943251 249999943.499890506268 1 60211.334393366 2023-09-24T08:01:31.586854+00:00 17462955.736374039203 232536987.763767361641 249999943.500141412020 1 60211.334405479 2023-09-24T08:01:32.633359+00:00 17463006.438506461680 232536937.060836076736 249999943.499342530966 1 60211.334416797 2023-09-24T08:01:33.611266+00:00 17462990.712128914893 232536952.788028001785 249999943.500156909227 1 60211.334427655 2023-09-24T08:01:34.549357+00:00 17462948.792566794902 232536994.707604587078 249999943.500171393156 1 60211.334439557 2023-09-24T08:01:35.577703+00:00 17462972.478196118027 232536971.021905660629 249999943.500101774931 1 60211.334451275 2023-09-24T08:01:36.590172+00:00 17462974.388918984681 232536969.111502617598 249999943.500421613455 1 60211.334463130 2023-09-24T08:01:37.614444+00:00 17462949.451390020549 232536994.048931866884 249999943.500321894884 1 60211.334474005 2023-09-24T08:01:38.554017+00:00 17462971.167482275516 232536972.332446992397 249999943.499929279089 1 60211.334486226 2023-09-24T08:01:39.609869+00:00 17462900.899632807821 232537042.600882440805 249999943.500515252352 1 60211.334498157 2023-09-24T08:01:40.640770+00:00 17463012.646471146494 232536930.852969437838 249999943.499440580606 1 60211.334509751 2023-09-24T08:01:41.642468+00:00 17462968.135523304343 232536975.364268511534 249999943.499791800976 1 60211.334520967 2023-09-24T08:01:42.611527+00:00 17463005.193516779691 232536938.306471109390 249999943.499987900257 1 60211.334531782 2023-09-24T08:01:43.545981+00:00 17462952.885820250958 232536990.614151448011 249999943.499971687794 1 60211.334543844 2023-09-24T08:01:44.588111+00:00 17463016.270465493202 232536927.229221969843 249999943.499687463045 1 60211.334555711 2023-09-24T08:01:45.613428+00:00 17462949.279362909496 232536994.220934629440 249999943.500297546387 1 60211.334566699 2023-09-24T08:01:46.562825+00:00 17462950.820041608065 232536992.679917216301 249999943.499958813190 1 60211.334578060 2023-09-24T08:01:47.544404+00:00 17462950.432844463736 232536993.067270040512 249999943.500114500523 1 60211.334589961 2023-09-24T08:01:48.572622+00:00 17463000.331623855978 232536943.168557345867 249999943.500181198120 1 60211.334602556 2023-09-24T08:01:49.660806+00:00 17462984.571122720838 232536958.929230690002 249999943.500353395939 1 60211.334612752 2023-09-24T08:01:50.541760+00:00 17462941.462106931955 232537002.038009673357 249999943.500116616488 1 60211.334624499 2023-09-24T08:01:51.556725+00:00 17462976.901621315628 232536966.598328262568 249999943.499949574471 1 60211.334636432 2023-09-24T08:01:52.587754+00:00 17463014.932973757386 232536928.567067921162 249999943.500041663647 1 60211.334648433 2023-09-24T08:01:53.624578+00:00 17462981.013040240854 232536962.487417340279 249999943.500457584858 1 60211.334660111 2023-09-24T08:01:54.633598+00:00 17462970.293470084667 232536973.207075268030 249999943.500545352697 1 60211.334670748 2023-09-24T08:01:55.552639+00:00 17462945.538679920137 232536997.961435258389 249999943.500115185976 1 60211.334682491 2023-09-24T08:01:56.567202+00:00 17463001.273473609239 232536942.226568341255 249999943.500041961670 1 60211.334694565 2023-09-24T08:01:57.610401+00:00 17462928.297767948359 232537015.202266037464 249999943.500033974648 1 60211.334706118 2023-09-24T08:01:58.608612+00:00 17462973.955869074911 232536969.544312298298 249999943.500181376934 1 60211.334717701 2023-09-24T08:01:59.609369+00:00 17462972.750227786601 232536970.749506115913 249999943.499733895063 1 60211.334729423 2023-09-24T08:02:00.622163+00:00 17462947.856956969947 232536995.643156319857 249999943.500113278627 1 60211.334740176 2023-09-24T08:02:01.551221+00:00 17463034.359945066273 232536909.140000462532 249999943.499945521355 1 60211.334754720 2023-09-24T08:02:02.807782+00:00 17462952.774470083416 232536990.725317597389 249999943.499787688255 1 60211.334766089 2023-09-24T08:02:03.790080+00:00 17462968.172103546560 232536975.328044921160 249999943.500148475170 1 60211.334777846 2023-09-24T08:02:04.805880+00:00 17462983.778713125736 232536959.721042782068 249999943.499755918980 1 60211.334787312 2023-09-24T08:02:05.623797+00:00 17463004.437304448336 232536939.062646776438 249999943.499951213598 1 60211.334801486 2023-09-24T08:02:06.848359+00:00 17462981.230479273945 232536962.269463926554 249999943.499943196774 1 60211.334811090 2023-09-24T08:02:07.678180+00:00 17462954.219912037253 232536989.279844492674 249999943.499756515026 1 60211.334823172 2023-09-24T08:02:08.722041+00:00 17462980.555866479874 232536962.944296896458 249999943.500163376331 1 60211.334834658 2023-09-24T08:02:09.714464+00:00 17462964.736892387271 232536978.763031631708 249999943.499924004078 1 60211.334845772 2023-09-24T08:02:10.674661+00:00 17462997.517485074699 232536945.982700139284 249999943.500185221434 1 60211.334858143 2023-09-24T08:02:11.743567+00:00 17462952.964639212936 232536990.535825967789 249999943.500465184450 1 60211.334869438 2023-09-24T08:02:12.719466+00:00 17462992.203974597156 232536951.295982301235 249999943.499956905842 1 60211.334881014 2023-09-24T08:02:13.719634+00:00 17463000.429314441979 232536943.070628762245 249999943.499943196774 1 60211.334891750 2023-09-24T08:02:14.647238+00:00 17462976.278445661068 232536967.221419572830 249999943.499865233898 1 60211.334903516 2023-09-24T08:02:15.663775+00:00 17462991.308411698788 232536952.191470712423 249999943.499882400036 1 60211.334915094 2023-09-24T08:02:16.664112+00:00 17462936.205594353378 232537007.294392198324 249999943.499986559153 1 60211.334926881 2023-09-24T08:02:17.682524+00:00 17462946.912676636130 232536996.587262839079 249999943.499939471483 1 60211.334938033 2023-09-24T08:02:18.646029+00:00 17463004.408279858530 232536939.092160254717 249999943.500440120697 1 60211.334950601 2023-09-24T08:02:19.731956+00:00 17462926.717372648418 232537016.782340794802 249999943.499713450670 1 60211.334960694 2023-09-24T08:02:20.603953+00:00 17462963.508108392358 232536979.991770893335 249999943.499879300594 1 60211.334972862 2023-09-24T08:02:21.655260+00:00 17462982.480208139867 232536961.019329756498 249999943.499537885189 1 60211.334984144 2023-09-24T08:02:22.630067+00:00 17462998.687290873379 232536944.812547981739 249999943.499838858843 1 60211.334996577 2023-09-24T08:02:23.704306+00:00 17462987.964953575283 232536955.534675210714 249999943.499628782272 1 60211.335007335 2023-09-24T08:02:24.633696+00:00 17462995.934665162116 232536947.565163582563 249999943.499828755856 1 60211.335018779 2023-09-24T08:02:25.622519+00:00 17462983.047654334456 232536960.452171653509 249999943.499825984240 1 60211.335030571 2023-09-24T08:02:26.641308+00:00 17462991.370209004730 232536952.129531145096 249999943.499740153551 1 60211.335041993 2023-09-24T08:02:27.628173+00:00 17462980.544504508376 232536962.955650329590 249999943.500154852867 1 60211.335053576 2023-09-24T08:02:28.628982+00:00 17463000.742981709540 232536942.756990104914 249999943.499971807003 1 60211.335065288 2023-09-24T08:02:29.640869+00:00 17462933.017198443413 232537010.482079565525 249999943.499278008938 1 60211.335076520 2023-09-24T08:02:30.611357+00:00 17462972.747571472079 232536970.752519011497 249999943.500090479851 1 60211.335088373 2023-09-24T08:02:31.635448+00:00 17462953.538310434669 232536989.961890161037 249999943.500200599432 1 60211.335100021 2023-09-24T08:02:32.641810+00:00 17462976.444955457002 232536967.055098295212 249999943.500053763390 1 60211.335112247 2023-09-24T08:02:33.698155+00:00 17462976.044919207692 232536967.454944103956 249999943.499863326550 1 60211.335122786 2023-09-24T08:02:34.608715+00:00 17463005.302089970559 232536938.197883129120 249999943.499973088503 1 60211.335135151 2023-09-24T08:02:35.677006+00:00 17462954.443000547588 232536989.056807190180 249999943.499807745218 1 60211.335146624 2023-09-24T08:02:36.668282+00:00 17462987.060950979590 232536956.438934743404 249999943.499885737896 1 60211.335157850 2023-09-24T08:02:37.638280+00:00 17462934.995443925261 232537008.504430919886 249999943.499874830246 1 60211.335169312 2023-09-24T08:02:38.628506+00:00 17463061.108100961894 232536882.391558259726 249999943.499659210443 1 60211.335181236 2023-09-24T08:02:39.658797+00:00 17462951.552272923291 232536991.947471499443 249999943.499744415283 1 60211.335193385 2023-09-24T08:02:40.708499+00:00 17462964.028458237648 232536979.471463352442 249999943.499921590090 1 60211.335205221 2023-09-24T08:02:41.731050+00:00 17462993.706357311457 232536949.794003397226 249999943.500360697508 1 60211.335215322 2023-09-24T08:02:42.603797+00:00 17462924.854854255915 232537018.645283997059 249999943.500138252974 1 60211.335226516 2023-09-24T08:02:43.570951+00:00 17463006.135830685496 232536937.363709151745 249999943.499539852142 1 60211.335238831 2023-09-24T08:02:44.634979+00:00 17462957.031979050487 232536986.467387795448 249999943.499366849661 1 60211.335250041 2023-09-24T08:02:45.603549+00:00 17462978.722964320332 232536964.776948362589 249999943.499912679195 1 60211.335261529 2023-09-24T08:02:46.596126+00:00 17462972.333528488874 232536971.165843367577 249999943.499371856451 1 60211.335273239 2023-09-24T08:02:47.607867+00:00 17462945.051813755184 232536998.448124170303 249999943.499937921762 1 60211.335285117 2023-09-24T08:02:48.634104+00:00 17462990.383684903383 232536953.116210401058 249999943.499895304441 1 60211.335295361 2023-09-24T08:02:49.519180+00:00 17462947.653780128807 232536995.846583187580 249999943.500363320112 1 60211.335308423 2023-09-24T08:02:50.647765+00:00 17462964.032472204417 232536979.467473119497 249999943.499945312738 1 60211.335318561 2023-09-24T08:02:51.523631+00:00 17462965.547992732376 232536977.951970666647 249999943.499963402748 1 60211.335331293 2023-09-24T08:02:52.623684+00:00 17462939.017244115472 232537004.483063161373 249999943.500307261944 1 60211.335342311 2023-09-24T08:02:53.575647+00:00 17462939.039923436940 232537004.459778159857 249999943.499701589346 1 60211.335354299 2023-09-24T08:02:54.611475+00:00 17462993.128926824778 232536950.370631277561 249999943.499558091164 1 60211.335365772 2023-09-24T08:02:55.602726+00:00 17463012.461337413639 232536931.038671702147 249999943.500009119511 1 60211.335377201 2023-09-24T08:02:56.590125+00:00 17462957.445908386260 232536986.053954780102 249999943.499863177538 1 60211.335388909 2023-09-24T08:02:57.601739+00:00 17462986.486186604947 232536957.013128697872 249999943.499315291643 1 60211.335400671 2023-09-24T08:02:58.618007+00:00 17462974.698699954897 232536968.801275819540 249999943.499975770712 1 60211.335412833 2023-09-24T08:02:59.668799+00:00 17462932.323187228292 232537011.176628977060 249999943.499816209078 1 60211.335423604 2023-09-24T08:03:00.599386+00:00 17462955.982544977218 232536987.516882985830 249999943.499427974224 1 60211.335435063 2023-09-24T08:03:01.589391+00:00 17463015.019289735705 232536928.480304330587 249999943.499594062567 1 60211.335448454 2023-09-24T08:03:02.746421+00:00 17462974.454094190150 232536969.045774966478 249999943.499869167805 1 60211.335459761 2023-09-24T08:03:03.723340+00:00 17463063.325165484101 232536880.174616873264 249999943.499782353640 1 60211.335469863 2023-09-24T08:03:04.596156+00:00 17462977.251544624567 232536966.248305678368 249999943.499850302935 1 60211.335481981 2023-09-24T08:03:05.643194+00:00 17462946.021588739008 232536997.478883236647 249999943.500471979380 1 60211.335493656 2023-09-24T08:03:06.651883+00:00 17463003.209168903530 232536940.290974378586 249999943.500143289566 1 60211.335504652 2023-09-24T08:03:07.601942+00:00 17463003.411968443543 232536940.087620854378 249999943.499589294195 1 60211.335516843 2023-09-24T08:03:08.655276+00:00 17462962.213694784790 232536981.286694586277 249999943.500389367342 1 60211.335528555 2023-09-24T08:03:09.667198+00:00 17463010.032934296876 232536933.467060893774 249999943.499995201826 1 60211.335539957 2023-09-24T08:03:10.652283+00:00 17462971.222816333175 232536972.277213305235 249999943.500029623508 1 60211.335551726 2023-09-24T08:03:11.669110+00:00 17462978.453206818551 232536965.046754896641 249999943.499961704016 1 60211.335562711 2023-09-24T08:03:12.618199+00:00 17462963.944204747677 232536979.555610269308 249999943.499815016985 1 60211.335574076 2023-09-24T08:03:13.600154+00:00 17462993.966953743249 232536949.532825917006 249999943.499779671431 1 60211.335586185 2023-09-24T08:03:14.646354+00:00 17462946.159382656217 232536997.340880483389 249999943.500263154507 1 60211.335597007 2023-09-24T08:03:15.581404+00:00 17462973.865094587207 232536969.635001301765 249999943.500095903873 1 60211.335609131 2023-09-24T08:03:16.628946+00:00 17463041.260056268424 232536902.239837348461 249999943.499893605709 1 60211.335620806 2023-09-24T08:03:17.637582+00:00 17462958.022942744195 232536985.477292597294 249999943.500235348940 1 60211.335632300 2023-09-24T08:03:18.630691+00:00 17462997.022956963629 232536946.477522522211 249999943.500479489565 1 60211.335642997 2023-09-24T08:03:19.554940+00:00 17463022.455453786999 232536921.044522017241 249999943.499975800514 1 60211.335654994 2023-09-24T08:03:20.591468+00:00 17462947.985539123416 232536995.514457464218 249999943.499996602535 1 60211.335666195 2023-09-24T08:03:21.559194+00:00 17462955.782930202782 232536987.717061221600 249999943.499991416931 1 60211.335678094 2023-09-24T08:03:22.587276+00:00 17462991.338528897613 232536952.161551296711 249999943.500080198050 1 60211.335689630 2023-09-24T08:03:23.584049+00:00 17462982.980780143291 232536960.519008189440 249999943.499788343906 1 60211.335701211 2023-09-24T08:03:24.584645+00:00 17462939.517159976065 232537003.983015596867 249999943.500175565481 1 60211.335712884 2023-09-24T08:03:25.593130+00:00 17462992.534316416830 232536950.965374529362 249999943.499690949917 1 60211.335724154 2023-09-24T08:03:26.566924+00:00 17462981.922991383821 232536961.576844215393 249999943.499835610390 1 60211.335736190 2023-09-24T08:03:27.606791+00:00 17463001.871522668749 232536941.628526389599 249999943.500049054623 1 60211.335747859 2023-09-24T08:03:28.615029+00:00 17463043.491157092154 232536900.008805662394 249999943.499962747097 1 60211.335759622 2023-09-24T08:03:29.631356+00:00 17462903.861325338483 232537039.638611763716 249999943.499937117100 1 60211.335771097 2023-09-24T08:03:30.622770+00:00 17462992.011451534927 232536951.488305807114 249999943.499757349491 1 60211.335782359 2023-09-24T08:03:31.595851+00:00 17462980.037921722978 232536963.462331891060 249999943.500253617764 1 60211.335793896 2023-09-24T08:03:32.592631+00:00 17463040.621703028679 232536902.878574758768 249999943.500277787447 1 60211.335805502 2023-09-24T08:03:33.595365+00:00 17462956.566081695259 232536986.933731883764 249999943.499813586473 1 60211.335816638 2023-09-24T08:03:34.557542+00:00 17463033.887836433947 232536909.612022966146 249999943.499859392643 1 60211.335828703 2023-09-24T08:03:35.599951+00:00 17462927.207622013986 232537016.292577028275 249999943.500199049711 1 60211.335840714 2023-09-24T08:03:36.637707+00:00 17462983.805829718709 232536959.694428712130 249999943.500258445740 1 60211.335851729 2023-09-24T08:03:37.589363+00:00 17462960.522779598832 232536982.977347373962 249999943.500126957893 1 60211.335862968 2023-09-24T08:03:38.560426+00:00 17462993.195482525975 232536950.304836988449 249999943.500319510698 1 60211.335875044 2023-09-24T08:03:39.603755+00:00 17462987.187330845743 232536956.312749743462 249999943.500080585480 1 60211.335887073 2023-09-24T08:03:40.643097+00:00 17462983.377989444882 232536960.121778190136 249999943.499767631292 1 60211.335897692 2023-09-24T08:03:41.560557+00:00 17462957.992435917258 232536985.507318794727 249999943.499754726887 1 60211.335910199 2023-09-24T08:03:42.641222+00:00 17462989.491335500032 232536954.008082568645 249999943.499418079853 1 60211.335921685 2023-09-24T08:03:43.633579+00:00 17462911.184544734657 232537032.315476059914 249999943.500020802021 1 60211.335933022 2023-09-24T08:03:44.613120+00:00 17462943.367785889655 232537000.131894290447 249999943.499680191278 1 60211.335944467 2023-09-24T08:03:45.601966+00:00 17462982.955298382789 232536960.545100688934 249999943.500399082899 1 60211.335955857 2023-09-24T08:03:46.586051+00:00 17462974.782883089036 232536968.716867566109 249999943.499750643969 1 60211.335967565 2023-09-24T08:03:47.597618+00:00 17462991.838140182197 232536951.661553591490 249999943.499693781137 1 60211.335979258 2023-09-24T08:03:48.607891+00:00 17462980.958952996880 232536962.541127115488 249999943.500080108643 1 60211.335991064 2023-09-24T08:03:49.627946+00:00 17462940.708054408431 232537002.792287170887 249999943.500341594219 1 60211.336002272 2023-09-24T08:03:50.596317+00:00 17462959.787753898650 232536983.712176412344 249999943.499930322170 1 60211.336013971 2023-09-24T08:03:51.607082+00:00 17462955.333874858916 232536988.166358113289 249999943.500232964754 1 60211.336024787 2023-09-24T08:03:52.541594+00:00 17462968.449109014124 232536975.050891369581 249999943.500000387430 1 60211.336037551 2023-09-24T08:03:53.644390+00:00 17462941.901527374983 232537001.598368793726 249999943.499896168709 1 60211.336049260 2023-09-24T08:03:54.656087+00:00 17463015.306872129440 232536928.193454265594 249999943.500326395035 1 60211.336060556 2023-09-24T08:03:55.632020+00:00 17462996.465998291969 232536947.033514350653 249999943.499512642622 1 60211.336072220 2023-09-24T08:03:56.639787+00:00 17462926.841958943754 232537016.658325254917 249999943.500284194946 1 60211.336082933 2023-09-24T08:03:57.565350+00:00 17462976.726926967502 232536966.772984713316 249999943.499911665916 1 60211.336095191 2023-09-24T08:03:58.624480+00:00 17462964.737893834710 232536978.761868774891 249999943.499762594700 1 60211.336106645 2023-09-24T08:03:59.614106+00:00 17462972.451329357922 232536971.048660933971 249999943.499990284443 1 60211.336117866 2023-09-24T08:04:00.583573+00:00 17462991.986816063523 232536951.513083547354 249999943.499899625778 1 60211.336130119 2023-09-24T08:04:01.642251+00:00 17462975.742767367512 232536967.757587075233 249999943.500354439020 1 60211.336144443 2023-09-24T08:04:02.879849+00:00 17462956.695731431246 232536986.804398685694 249999943.500130116940 1 60211.336155865 2023-09-24T08:04:03.866777+00:00 17463010.076481346041 232536933.423888713121 249999943.500370055437 1 60211.336167376 2023-09-24T08:04:04.861259+00:00 17462967.108939815313 232536976.390716284513 249999943.499656111002 1 60211.336177570 2023-09-24T08:04:05.742008+00:00 17462957.690612934530 232536985.809216856956 249999943.499829798937 1 60211.336188983 2023-09-24T08:04:06.728129+00:00 17463032.309140361845 232536911.190754443407 249999943.499894797802 1 60211.336200442 2023-09-24T08:04:07.718215+00:00 17462934.596366222948 232537008.903296142817 249999943.499662369490 1 60211.336211910 2023-09-24T08:04:08.709076+00:00 17462972.630724038929 232536970.869450032711 249999943.500174075365 1 60211.336223557 2023-09-24T08:04:09.715302+00:00 17463000.617449302226 232536942.882279932499 249999943.499729245901 1 60211.336235043 2023-09-24T08:04:10.707669+00:00 17462960.313544593751 232536983.186733722687 249999943.500278323889 1 60211.336246034 2023-09-24T08:04:11.657338+00:00 17462966.317893039435 232536977.182284414768 249999943.500177443027 1 60211.336257253 2023-09-24T08:04:12.626635+00:00 17463002.844780746847 232536940.655248314142 249999943.500029057264 1 60211.336269976 2023-09-24T08:04:13.725932+00:00 17463008.828616350889 232536934.671318858862 249999943.499935209751 1 60211.336280506 2023-09-24T08:04:14.635677+00:00 17462963.846056710929 232536979.654264748096 249999943.500321447849 1 60211.336292366 2023-09-24T08:04:15.660373+00:00 17463019.143406480551 232536924.357092410326 249999943.500498890877 1 60211.336304333 2023-09-24T08:04:16.694364+00:00 17462985.802789542824 232536957.697448432446 249999943.500237971544 1 60211.336316176 2023-09-24T08:04:17.717631+00:00 17462951.558603819460 232536991.941451162100 249999943.500054985285 1 60211.336327136 2023-09-24T08:04:18.664507+00:00 17462991.215832993388 232536952.283671587706 249999943.499504566193 1 60211.336338169 2023-09-24T08:04:19.617835+00:00 17462971.293977923691 232536972.205988913774 249999943.499966830015 1 60211.336350143 2023-09-24T08:04:20.652374+00:00 17462963.498476795852 232536980.001519650221 249999943.499996453524 1 60211.336361605 2023-09-24T08:04:21.642652+00:00 17462972.439736772329 232536971.060327827930 249999943.500064611435 1 60211.336373022 2023-09-24T08:04:22.629074+00:00 17462992.456289660186 232536951.043287217617 249999943.499576866627 1 60211.336385511 2023-09-24T08:04:23.708138+00:00 17462969.650754414499 232536973.848506033421 249999943.499260455370 1 60211.336396105 2023-09-24T08:04:24.623426+00:00 17462970.655975464731 232536972.843883872032 249999943.499859333038 1 60211.336407329 2023-09-24T08:04:25.593269+00:00 17462960.339685723186 232536983.160526007414 249999943.500211715698 1 60211.336419450 2023-09-24T08:04:26.640513+00:00 17462996.517968442291 232536946.981773972511 249999943.499742418528 1 60211.336430780 2023-09-24T08:04:27.619373+00:00 17462982.466298017651 232536961.033678889275 249999943.499976903200 1 60211.336443005 2023-09-24T08:04:28.675606+00:00 17462991.575917340815 232536951.924107909203 249999943.500025242567 1 60211.336453878 2023-09-24T08:04:29.615090+00:00 17462928.181073360145 232537015.318500787020 249999943.499574154615 1 60211.336465460 2023-09-24T08:04:30.615761+00:00 17462964.653945621103 232536978.845890611410 249999943.499836236238 1 60211.336477163 2023-09-24T08:04:31.626855+00:00 17462976.448890641332 232536967.050689101219 249999943.499579727650 1 60211.336489000 2023-09-24T08:04:32.649652+00:00 17462962.099396102130 232536981.400387167931 249999943.499783277512 1 60211.336500396 2023-09-24T08:04:33.634242+00:00 17462977.603943388909 232536965.895317137241 249999943.499260514975 1 60211.336511893 2023-09-24T08:04:34.627546+00:00 17462963.136444319040 232536980.363437354565 249999943.499881684780 1 60211.336523165 2023-09-24T08:04:35.601440+00:00 17463070.467865105718 232536873.032360762358 249999943.500225871801 1 60211.336534837 2023-09-24T08:04:36.609963+00:00 17462965.515271529555 232536977.984764486551 249999943.500036001205 1 60211.336546940 2023-09-24T08:04:37.655590+00:00 17462996.192854568362 232536947.307242572308 249999943.500097155571 1 60211.336558169 2023-09-24T08:04:38.625768+00:00 17462949.004990622401 232536994.495058059692 249999943.500048696995 1 60211.336570229 2023-09-24T08:04:39.667787+00:00 17462979.540127661079 232536963.959694981575 249999943.499822646379 1 60211.336582088 2023-09-24T08:04:40.692444+00:00 17462936.314038913697 232537007.186023026705 249999943.500061929226 1 60211.336593499 2023-09-24T08:04:41.678334+00:00 17462986.278902508318 232536957.220907539129 249999943.499810039997 1 60211.336604144 2023-09-24T08:04:42.598093+00:00 17463032.365392830223 232536911.134654730558 249999943.500047564507 1 60211.336615614 2023-09-24T08:04:43.589055+00:00 17462961.255289141089 232536982.244967103004 249999943.500256240368 1 60211.336627185 2023-09-24T08:04:44.588819+00:00 17463003.514869455248 232536939.985288918018 249999943.500158369541 1 60211.336639049 2023-09-24T08:04:45.613884+00:00 17462941.333696190268 232537002.166626989841 249999943.500323176384 1 60211.336650914 2023-09-24T08:04:46.638965+00:00 17462980.647431362420 232536962.852824389935 249999943.500255763531 1 60211.336661744 2023-09-24T08:04:47.574685+00:00 17463019.212573591620 232536924.287285059690 249999943.499858647585 1 60211.336673482 2023-09-24T08:04:48.588872+00:00 17462991.052525039762 232536952.447248280048 249999943.499773323536 1 60211.336685248 2023-09-24T08:04:49.605444+00:00 17463000.006794806570 232536943.492935836315 249999943.499730646610 1 60211.336696404 2023-09-24T08:04:50.569257+00:00 17462988.596165832132 232536954.903254806995 249999943.499420642853 1 60211.336708016 2023-09-24T08:04:51.572580+00:00 17462942.922099698335 232537000.577799916267 249999943.499899625778 1 60211.336719653 2023-09-24T08:04:52.577995+00:00 17462991.844419438392 232536951.655701160431 249999943.500120609999 1 60211.336731147 2023-09-24T08:04:53.571059+00:00 17463016.061089579016 232536927.438653707504 249999943.499743282795 1 60211.336742948 2023-09-24T08:04:54.590744+00:00 17462988.123453427106 232536955.376630067825 249999943.500083506107 1 60211.336754387 2023-09-24T08:04:55.579063+00:00 17462968.736688438803 232536974.763116627932 249999943.499805063009 1 60211.336766100 2023-09-24T08:04:56.590981+00:00 17462915.679766677320 232537027.820111125708 249999943.499877810478 1 60211.336778663 2023-09-24T08:04:57.676449+00:00 17462949.891439232975 232536993.608763724566 249999943.500202953815 1 60211.336789419 2023-09-24T08:04:58.605793+00:00 17462995.415349088609 232536948.084698408842 249999943.500047504902 1 60211.336801217 2023-09-24T08:04:59.625119+00:00 17462968.561516430229 232536974.939254164696 249999943.500770598650 1 60211.336812520 2023-09-24T08:05:00.601765+00:00 17462994.429717462510 232536949.070460110903 249999943.500177562237 1 60211.336823877 2023-09-24T08:05:01.583005+00:00 17462980.033257436007 232536963.466604590416 249999943.499862015247 1 60211.336839518 2023-09-24T08:05:02.934318+00:00 17462946.822586990893 232536996.677219927311 249999943.499806910753 1 60211.336852151 2023-09-24T08:05:04.025886+00:00 17463028.065645731986 232536915.434550285339 249999943.500196009874 1 60211.336862239 2023-09-24T08:05:04.897427+00:00 17462999.052094273269 232536944.447968751192 249999943.500063031912 1 60211.336872318 2023-09-24T08:05:05.768266+00:00 17462947.056800801307 232536996.443412125111 249999943.500212937593 1 60211.336883309 2023-09-24T08:05:06.717881+00:00 17462986.063883900642 232536957.435577332973 249999943.499461233616 1 60211.336894526 2023-09-24T08:05:07.687033+00:00 17462960.127766378224 232536983.372475892305 249999943.500242263079 1 60211.336906013 2023-09-24T08:05:08.679502+00:00 17462969.232743784785 232536974.266865044832 249999943.499608814716 1 60211.336917656 2023-09-24T08:05:09.685481+00:00 17462946.105288874358 232536997.394558995962 249999943.499847859144 1 60211.336928834 2023-09-24T08:05:10.651231+00:00 17462999.092351969332 232536944.407462745905 249999943.499814718962 1 60211.336940529 2023-09-24T08:05:11.661726+00:00 17462970.975046344101 232536972.524642050266 249999943.499688386917 1 60211.336952504 2023-09-24T08:05:12.696319+00:00 17462976.086189277470 232536967.414187967777 249999943.500377237797 1 60211.336962991 2023-09-24T08:05:13.602408+00:00 17462954.368332479149 232536989.131518334150 249999943.499850809574 1 60211.336974897 2023-09-24T08:05:14.631084+00:00 17462997.158626556396 232536946.341124534607 249999943.499751091003 1 60211.336986518 2023-09-24T08:05:15.635192+00:00 17462963.018803544343 232536980.481215804815 249999943.500019341707 1 60211.336998127 2023-09-24T08:05:16.638191+00:00 17462968.550777249038 232536974.948936045170 249999943.499713301659 1 60211.337010197 2023-09-24T08:05:17.681036+00:00 17462943.961425706744 232536999.538731932640 249999943.500157654285 1 60211.337021004 2023-09-24T08:05:18.614806+00:00 17463011.888713289052 232536931.610987097025 249999943.499700397253 1 60211.337032585 2023-09-24T08:05:19.615347+00:00 17462972.630387965590 232536970.870027393103 249999943.500415354967 1 60211.337044748 2023-09-24T08:05:20.666207+00:00 17462960.862219803035 232536982.638012915850 249999943.500232726336 1 60211.337055833 2023-09-24T08:05:21.623963+00:00 17462914.482870049775 232537029.017094582319 249999943.499964624643 1 60211.337067484 2023-09-24T08:05:22.630607+00:00 17462982.724250055850 232536960.775708258152 249999943.499958306551 1 60211.337079529 2023-09-24T08:05:23.671317+00:00 17463018.935497839004 232536924.564359426498 249999943.499857276678 1 60211.337090984 2023-09-24T08:05:24.661028+00:00 17462957.571635305882 232536985.928004860878 249999943.499640166759 1 60211.337102709 2023-09-24T08:05:25.674066+00:00 17462998.326988954097 232536945.172798156738 249999943.499787122011 1 60211.337113904 2023-09-24T08:05:26.641280+00:00 17462995.057324171066 232536948.442548662424 249999943.499872833490 1 60211.337125375 2023-09-24T08:05:27.632406+00:00 17462938.213778976351 232537005.286204636097 249999943.499983608723 1 60211.337136850 2023-09-24T08:05:28.623857+00:00 17462992.933001153171 232536950.566933423281 249999943.499934583902 1 60211.337147983 2023-09-24T08:05:29.585694+00:00 17462971.671129778028 232536971.828906476498 249999943.500036239624 1 60211.337159914 2023-09-24T08:05:30.616612+00:00 17462943.839399229735 232536999.660451501608 249999943.499850720167 1 60211.337171686 2023-09-24T08:05:31.633679+00:00 17463024.229013860226 232536919.271132558584 249999943.500146418810 1 60211.337183794 2023-09-24T08:05:32.679797+00:00 17462960.254648674279 232536983.244834333658 249999943.499483019114 1 60211.337194898 2023-09-24T08:05:33.639206+00:00 17463007.825786497444 232536935.673819750547 249999943.499606251717 1 60211.337206218 2023-09-24T08:05:34.617278+00:00 17462967.997485011816 232536975.502549141645 249999943.500034153461 1 60211.337217583 2023-09-24T08:05:35.599208+00:00 17463009.422745462507 232536934.077311575413 249999943.500057041645 1 60211.337228913 2023-09-24T08:05:36.578092+00:00 17462949.746241007000 232536993.753801226616 249999943.500042229891 1 60211.337240517 2023-09-24T08:05:37.580701+00:00 17463002.364910650998 232536941.135325610638 249999943.500236272812 1 60211.337252597 2023-09-24T08:05:38.624382+00:00 17462982.335253018886 232536961.164844125509 249999943.500097155571 1 60211.337263762 2023-09-24T08:05:39.589079+00:00 17463009.405682794750 232536934.094314754009 249999943.499997556210 1 60211.337275975 2023-09-24T08:05:40.644260+00:00 17462979.577687494457 232536963.921586453915 249999943.499273955822 1 60211.337286592 2023-09-24T08:05:41.561573+00:00 17462970.094026174396 232536973.405840635300 249999943.499866813421 1 60211.337298931 2023-09-24T08:05:42.627608+00:00 17463022.046260565519 232536921.453617751598 249999943.499878317118 1 60211.337310252 2023-09-24T08:05:43.605798+00:00 17462942.447968594730 232537001.052112549543 249999943.500081151724 1 60211.337321835 2023-09-24T08:05:44.606554+00:00 17463001.203883081675 232536942.296317934990 249999943.500201016665 1 60211.337333054 2023-09-24T08:05:45.575878+00:00 17462985.803432155401 232536957.696201771498 249999943.499633938074 1 60211.337344816 2023-09-24T08:05:46.592132+00:00 17462973.386331506073 232536970.113206714392 249999943.499538213015 1 60211.337355553 2023-09-24T08:05:47.519796+00:00 17462975.797566097230 232536967.702478289604 249999943.500044375658 1 60211.337368343 2023-09-24T08:05:48.624790+00:00 17462988.380945686251 232536955.119020938873 249999943.499966621399 1 60211.337379456 2023-09-24T08:05:49.585058+00:00 17462941.526726428419 232537001.973238974810 249999943.499965399504 1 60211.337391100 2023-09-24T08:05:50.591022+00:00 17463001.870131470263 232536941.630102068186 249999943.500233530998 1 60211.337403157 2023-09-24T08:05:51.632758+00:00 17462990.621762093157 232536952.878007322550 249999943.499769419432 1 60211.337414157 2023-09-24T08:05:52.583183+00:00 17462993.872815672308 232536949.627102255821 249999943.499917924404 1 60211.337425775 2023-09-24T08:05:53.586975+00:00 17462984.576923128217 232536958.923043042421 249999943.499966174364 1 60211.337437618 2023-09-24T08:05:54.610185+00:00 17462984.639171637595 232536958.861044228077 249999943.500215858221 1 60211.337449265 2023-09-24T08:05:55.616472+00:00 17462929.964144114405 232537013.536027073860 249999943.500171184540 1 60211.337460877 2023-09-24T08:05:56.619769+00:00 17463001.438776232302 232536942.061213612556 249999943.499989837408 1 60211.337471577 2023-09-24T08:05:57.544241+00:00 17462945.583630736917 232536997.916108101606 249999943.499738842249 1 60211.337483635 2023-09-24T08:05:58.586086+00:00 17462999.926958553493 232536943.572765767574 249999943.499724328518 1 60211.337494599 2023-09-24T08:05:59.533330+00:00 17462977.140775445849 232536966.359402298927 249999943.500177741051 1 60211.337506684 2023-09-24T08:06:00.577553+00:00 17462957.770596884191 232536985.728975117207 249999943.499572008848 1 60211.337521282 2023-09-24T08:06:01.838798+00:00 17462962.691896170378 232536980.807871967554 249999943.499768137932 1 60211.337533430 2023-09-24T08:06:02.888388+00:00 17462946.749696139246 232536996.750265181065 249999943.499961316586 1 60211.337544043 2023-09-24T08:06:03.805288+00:00 17462999.854194235057 232536943.646421968937 249999943.500616192818 1 60211.337555402 2023-09-24T08:06:04.786754+00:00 17462978.346574116498 232536965.152848750353 249999943.499422878027 1 60211.337565975 2023-09-24T08:06:05.700252+00:00 17462979.476500619203 232536964.024109750986 249999943.500610381365 1 60211.337577383 2023-09-24T08:06:06.685887+00:00 17462972.540833950043 232536970.958334267139 249999943.499168217182 1 60211.337590134 2023-09-24T08:06:07.787557+00:00 17462946.804306700826 232536996.695599973202 249999943.499906659126 1 60211.337600953 2023-09-24T08:06:08.722366+00:00 17462968.454910244793 232536975.045404374599 249999943.500314623117 1 60211.337613047 2023-09-24T08:06:09.767287+00:00 17463026.769003167748 232536916.731363296509 249999943.500366449356 1 60211.337625121 2023-09-24T08:06:10.810476+00:00 17462963.958263427019 232536979.541461706161 249999943.499725133181 1 60211.337635694 2023-09-24T08:06:11.723959+00:00 17462947.165370590985 232536996.334398984909 249999943.499769568443 1 60211.337647499 2023-09-24T08:06:12.743872+00:00 17462994.211440660059 232536949.288436561823 249999943.499877214432 1 60211.337658612 2023-09-24T08:06:13.704070+00:00 17462996.135998450220 232536947.363481521606 249999943.499479979277 1 60211.337670001 2023-09-24T08:06:14.688078+00:00 17462961.491536438465 232536982.008349835873 249999943.499886274338 1 60211.337682642 2023-09-24T08:06:15.780252+00:00 17462958.111449599266 232536985.388516664505 249999943.499966263771 1 60211.337694429 2023-09-24T08:06:16.798652+00:00 17462960.108843810856 232536983.390981912613 249999943.499825716019 1 60211.337705266 2023-09-24T08:06:17.734998+00:00 17462979.980716340244 232536963.519667178392 249999943.500383526087 1 60211.337715878 2023-09-24T08:06:18.651843+00:00 17462959.502774082124 232536983.997537165880 249999943.500311255455 1 60211.337727891 2023-09-24T08:06:19.689818+00:00 17462997.175647825003 232536946.324221581221 249999943.499869406223 1 60211.337738786 2023-09-24T08:06:20.631102+00:00 17462958.748187240213 232536984.751971989870 249999943.500159233809 1 60211.337750004 2023-09-24T08:06:21.600311+00:00 17462991.695371836424 232536951.804425209761 249999943.499797046185 1 60211.337762885 2023-09-24T08:06:22.713245+00:00 17462987.455548133701 232536956.044407337904 249999943.499955475330 1 60211.337773709 2023-09-24T08:06:23.648455+00:00 17462985.722029108554 232536957.777829527855 249999943.499858647585 1 60211.337785583 2023-09-24T08:06:24.674350+00:00 17462974.452896721661 232536969.046705901623 249999943.499602615833 1 60211.337798626 2023-09-24T08:06:25.801318+00:00 17463018.216729700565 232536925.283441483974 249999943.500171184540 1 60211.337808618 2023-09-24T08:06:26.664626+00:00 17462968.055059179664 232536975.444814771414 249999943.499873936176 1 60211.337821238 2023-09-24T08:06:27.754977+00:00 17462959.719057094306 232536983.780721366405 249999943.499778449535 1 60211.337832510 2023-09-24T08:06:28.728856+00:00 17462960.730774417520 232536982.769826591015 249999943.500600993633 1 60211.337843568 2023-09-24T08:06:29.684253+00:00 17463023.846265178174 232536919.653685033321 249999943.499950200319 1 60211.337855335 2023-09-24T08:06:30.700953+00:00 17463040.239923480898 232536903.260275095701 249999943.500198572874 1 60211.337866763 2023-09-24T08:06:31.688335+00:00 17462913.126746796072 232537030.373193889856 249999943.499940693378 1 60211.337877486 2023-09-24T08:06:32.614834+00:00 17462963.396937876940 232536980.103203237057 249999943.500141113997 1 60211.337890485 2023-09-24T08:06:33.737931+00:00 17462987.329544398934 232536956.170279443264 249999943.499823838472 1 60211.337901226 2023-09-24T08:06:34.665963+00:00 17462960.898988567293 232536982.601002693176 249999943.499991267920 1 60211.337912195 2023-09-24T08:06:35.613673+00:00 17462938.556477036327 232537004.943524301052 249999943.500001341105 1 60211.337924885 2023-09-24T08:06:36.710074+00:00 17462987.863977994770 232536955.635986268520 249999943.499964267015 1 60211.337936399 2023-09-24T08:06:37.704888+00:00 17462914.758954141289 232537028.740452915430 249999943.499407052994 1 60211.337947401 2023-09-24T08:06:38.655486+00:00 17463003.496753219515 232536940.003287225962 249999943.500040441751 1 60211.337959178 2023-09-24T08:06:39.672983+00:00 17462952.825270477682 232536990.674470156431 249999943.499740630388 1 60211.337969975 2023-09-24T08:06:40.605806+00:00 17463024.352487258613 232536919.147681117058 249999943.500168383121 1 60211.337982496 2023-09-24T08:06:41.687683+00:00 17462955.603282410651 232536987.897241175175 249999943.500523597002 1 60211.337994178 2023-09-24T08:06:42.697006+00:00 17462968.452498316765 232536975.047444045544 249999943.499942362309 1 60211.338005123 2023-09-24T08:06:43.642594+00:00 17462963.127184014767 232536980.372984349728 249999943.500168353319 1 60211.338016083 2023-09-24T08:06:44.589572+00:00 17462988.087652586401 232536955.412545323372 249999943.500197917223 1 60211.338029626 2023-09-24T08:06:45.759661+00:00 17462961.966944862157 232536981.532717645168 249999943.499662518501 1 60211.338039892 2023-09-24T08:06:46.646676+00:00 17462964.438971128315 232536979.061036229134 249999943.500007361174 1 60211.338051753 2023-09-24T08:06:47.671437+00:00 17462998.216712467372 232536945.283094853163 249999943.499807327986 1 60211.338063407 2023-09-24T08:06:48.678356+00:00 17462998.301140613854 232536945.198972404003 249999943.500113010406 1 60211.338074105 2023-09-24T08:06:49.602644+00:00 17462973.797198742628 232536969.702855795622 249999943.500054538250 1 60211.338085711 2023-09-24T08:06:50.605477+00:00 17463035.781809750944 232536907.717656463385 249999943.499466210604 1 60211.338097329 2023-09-24T08:06:51.609247+00:00 17462971.584601476789 232536971.915387958288 249999943.499989449978 1 60211.338109097 2023-09-24T08:06:52.625929+00:00 17462957.730509243906 232536985.769517123699 249999943.500026375055 1 60211.338121012 2023-09-24T08:06:53.655452+00:00 17462997.430017419159 232536946.069890022278 249999943.499907433987 1 60211.338131860 2023-09-24T08:06:54.592671+00:00 17462991.090801578015 232536952.409379035234 249999943.500180602074 1 60211.338143567 2023-09-24T08:06:55.604158+00:00 17462986.951983574778 232536956.548322647810 249999943.500306218863 1 60211.338155197 2023-09-24T08:06:56.609046+00:00 17462982.908413041383 232536960.591806590557 249999943.500219643116 1 60211.338166504 2023-09-24T08:06:57.585934+00:00 17462969.578420024365 232536973.921633750200 249999943.500053763390 1 60211.338177999 2023-09-24T08:06:58.579061+00:00 17462978.056303650141 232536965.443733453751 249999943.500037103891 1 60211.338189808 2023-09-24T08:06:59.599379+00:00 17462960.713609769940 232536982.786051869392 249999943.499661624432 1 60211.338201201 2023-09-24T08:07:00.583729+00:00 17462997.966821245849 232536945.533335357904 249999943.500156611204 1 60211.338212963 2023-09-24T08:07:01.599992+00:00 17462944.210181802511 232536999.290297031403 249999943.500478833914 1 60211.338225330 2023-09-24T08:07:02.668478+00:00 17463023.088390532881 232536920.411819726229 249999943.500210255384 1 60211.338236508 2023-09-24T08:07:03.634298+00:00 17462936.947513610125 232537006.552828192711 249999943.500341802835 1 60211.338247159 2023-09-24T08:07:04.554592+00:00 17462989.417054884136 232536954.082932949066 249999943.499987840652 1 60211.338259689 2023-09-24T08:07:05.637145+00:00 17462983.392122548074 232536960.107883661985 249999943.500006198883 1 60211.338271184 2023-09-24T08:07:06.630332+00:00 17462980.864997684956 232536962.634856849909 249999943.499854534864 1 60211.338282394 2023-09-24T08:07:07.598847+00:00 17462958.674432460219 232536984.825691133738 249999943.500123590231 1 60211.338294796 2023-09-24T08:07:08.670327+00:00 17462984.179696530104 232536959.319940865040 249999943.499637395144 1 60211.338305738 2023-09-24T08:07:09.615723+00:00 17462960.317683245987 232536983.181926131248 249999943.499609380960 1 60211.338317777 2023-09-24T08:07:10.655966+00:00 17462955.883914314210 232536987.616140156984 249999943.500054478645 1 60211.338329102 2023-09-24T08:07:11.634382+00:00 17462994.850513000041 232536948.649695366621 249999943.500208377838 1 60211.338340203 2023-09-24T08:07:12.593575+00:00 17462980.563487146050 232536962.936232000589 249999943.499719142914 1 60211.338352358 2023-09-24T08:07:13.643708+00:00 17463014.061450853944 232536929.438652217388 249999943.500103056431 1 60211.338363329 2023-09-24T08:07:14.591639+00:00 17462987.779274091125 232536955.720700085163 249999943.499974191189 1 60211.338374925 2023-09-24T08:07:15.593557+00:00 17462960.428213313222 232536983.071416497231 249999943.499629795551 1 60211.338386644 2023-09-24T08:07:16.605995+00:00 17462978.352243524045 232536965.147807478905 249999943.500050991774 1 60211.338397906 2023-09-24T08:07:17.579106+00:00 17462967.629707422107 232536975.870980173349 249999943.500687599182 1 60211.338409710 2023-09-24T08:07:18.598955+00:00 17462953.135227646679 232536990.365315437317 249999943.500543087721 1 60211.338421578 2023-09-24T08:07:19.624306+00:00 17463012.486352764070 232536931.013313531876 249999943.499666303396 1 60211.338432665 2023-09-24T08:07:20.582245+00:00 17462937.166820041835 232537006.332775473595 249999943.499595522881 1 60211.338443875 2023-09-24T08:07:21.550803+00:00 17463013.464281264693 232536930.035023987293 249999943.499305248260 1 60211.338455618 2023-09-24T08:07:22.565420+00:00 17462987.058270320296 232536956.441718697548 249999943.499989032745 1 60211.338467637 2023-09-24T08:07:23.603817+00:00 17462942.825825847685 232537000.673773348331 249999943.499599188566 1 60211.338478785 2023-09-24T08:07:24.567048+00:00 17462954.514497127384 232536988.985504895449 249999943.500002026558 1 60211.338490903 2023-09-24T08:07:25.613997+00:00 17462940.052659213543 232537003.447342038155 249999943.500001251698 1 60211.338502792 2023-09-24T08:07:26.641245+00:00 17463011.515044085681 232536931.984496891499 249999943.499540984631 1 60211.338513952 2023-09-24T08:07:27.605451+00:00 17462974.418237913400 232536969.081709891558 249999943.499947816133 1 60211.338525477 2023-09-24T08:07:28.601238+00:00 17462950.405993744731 232536993.093556463718 249999943.499550223351 1 60211.338537545 2023-09-24T08:07:29.643932+00:00 17462952.316134311259 232536991.183659911156 249999943.499794214964 1 60211.338549147 2023-09-24T08:07:30.646311+00:00 17462985.650212511420 232536957.849633306265 249999943.499845802784 1 60211.338560194 2023-09-24T08:07:31.600718+00:00 17463033.949896093458 232536909.550060451031 249999943.499956548214 1 60211.338572037 2023-09-24T08:07:32.623999+00:00 17462944.898038968444 232536998.602090924978 249999943.500129878521 1 60211.338583095 2023-09-24T08:07:33.579420+00:00 17463007.842212881893 232536935.657849103212 249999943.500061988831 1 60211.338594674 2023-09-24T08:07:34.579854+00:00 17462943.104668095708 232537000.395284503698 249999943.499952614307 1 60211.338606569 2023-09-24T08:07:35.607519+00:00 17462983.989016212523 232536959.511148095131 249999943.500164300203 1 60211.338617273 2023-09-24T08:07:36.532393+00:00 17463007.994776733220 232536935.505127578974 249999943.499904304743 1 60211.338629852 2023-09-24T08:07:37.619200+00:00 17462963.767878234386 232536979.731814265251 249999943.499692499638 1 60211.338640864 2023-09-24T08:07:38.570608+00:00 17462969.879815477878 232536973.620073318481 249999943.499888807535 1 60211.338652899 2023-09-24T08:07:39.610529+00:00 17462982.229646191001 232536961.270238220692 249999943.499884426594 1 60211.338664376 2023-09-24T08:07:40.602068+00:00 17462908.614602126181 232537034.885385215282 249999943.499987334013 1 60211.338676161 2023-09-24T08:07:41.620319+00:00 17463001.757350809872 232536941.743313074112 249999943.500663876534 1 60211.338687507 2023-09-24T08:07:42.600542+00:00 17463008.447480630130 232536935.052404195070 249999943.499884814024 1 60211.338698866 2023-09-24T08:07:43.582045+00:00 17462980.573171187192 232536962.926921516657 249999943.500092715025 1 60211.338710533 2023-09-24T08:07:44.590028+00:00 17462946.811617307365 232536996.687985092402 249999943.499602407217 1 60211.338722266 2023-09-24T08:07:45.603788+00:00 17462993.736620876938 232536949.763081967831 249999943.499702841043 1 60211.338733623 2023-09-24T08:07:46.585029+00:00 17462951.330430876464 232536992.170052856207 249999943.500483721495 1 60211.338745422 2023-09-24T08:07:47.604435+00:00 17462992.073502942920 232536951.426110416651 249999943.499613344669 1 60211.338756301 2023-09-24T08:07:48.544416+00:00 17462965.313506718725 232536978.186228513718 249999943.499735236168 1 60211.338768737 2023-09-24T08:07:49.618924+00:00 17462983.729918546975 232536959.770145863295 249999943.500064402819 1 60211.338780127 2023-09-24T08:07:50.602954+00:00 17462941.734573967755 232537001.765292465687 249999943.499866425991 1 60211.338791524 2023-09-24T08:07:51.587632+00:00 17462981.108655843884 232536962.391119003296 249999943.499774843454 1 60211.338803377 2023-09-24T08:07:52.611771+00:00 17462934.824125345796 232537008.675502896309 249999943.499628245831 1 60211.338814924 2023-09-24T08:07:53.609478+00:00 17463017.005502913147 232536926.494321644306 249999943.499824553728 1 60211.338825970 2023-09-24T08:07:54.563783+00:00 17462965.907399635762 232536977.592628240585 249999943.500027865171 1 60211.338838283 2023-09-24T08:07:55.627596+00:00 17462985.991561636329 232536957.508756548166 249999943.500318169594 1 60211.338849448 2023-09-24T08:07:56.592329+00:00 17463004.353484787047 232536939.146225512028 249999943.499710291624 1 60211.338860843 2023-09-24T08:07:57.576869+00:00 17462954.900514826179 232536988.599387109280 249999943.499901950359 1 60211.338872607 2023-09-24T08:07:58.593248+00:00 17462948.863346163183 232536994.636365354061 249999943.499711513519 1 60211.338883820 2023-09-24T08:07:59.562001+00:00 17462979.268545072526 232536964.231045156717 249999943.499590218067 1 60211.338895212 2023-09-24T08:08:00.546346+00:00 17462987.993203952909 232536955.506669014692 249999943.499872982502 1 60211.338908991 2023-09-24T08:08:01.736847+00:00 17462952.719957523048 232536990.780044257641 249999943.500001788139 1 60211.338920379 2023-09-24T08:08:02.720759+00:00 17463001.106269180775 232536942.393503785133 249999943.499772965908 1 60211.338932757 2023-09-24T08:08:03.790252+00:00 17462996.317394923419 232536947.182739138603 249999943.500134050846 1 60211.338943198 2023-09-24T08:08:04.692299+00:00 17462929.956670753658 232537013.543264746666 249999943.499935507774 1 60211.338954851 2023-09-24T08:08:05.699139+00:00 17462982.600212339312 232536960.899813979864 249999943.500026315451 1 60211.338966800 2023-09-24T08:08:06.731500+00:00 17463010.080150391906 232536933.419588774443 249999943.499739170074 1 60211.338977627 2023-09-24T08:08:07.666938+00:00 17462945.638552349061 232536997.861669719219 249999943.500222057104 1 60211.338988172 2023-09-24T08:08:08.578028+00:00 17462971.285133536905 232536972.214490979910 249999943.499624520540 1 60211.339001190 2023-09-24T08:08:09.702862+00:00 17462971.752255529165 232536971.747407674789 249999943.499663203955 1 60211.339012058 2023-09-24T08:08:10.641805+00:00 17462991.567914146930 232536951.931907236576 249999943.499821394682 1 60211.339024342 2023-09-24T08:08:11.703128+00:00 17462977.829650700092 232536965.670611709356 249999943.500262409449 1 60211.339035253 2023-09-24T08:08:12.645835+00:00 17462967.950472161174 232536975.549436956644 249999943.499909102917 1 60211.339047168 2023-09-24T08:08:13.675321+00:00 17462988.794994670898 232536954.704756885767 249999943.499751567841 1 60211.339057973 2023-09-24T08:08:14.608876+00:00 17462981.012251779437 232536962.487977623940 249999943.500229418278 1 60211.339069951 2023-09-24T08:08:15.643762+00:00 17462978.643846709281 232536964.856463819742 249999943.500310540199 1 60211.339081937 2023-09-24T08:08:16.679305+00:00 17462977.554449092597 232536965.945149987936 249999943.499599069357 1 60211.339092414 2023-09-24T08:08:17.584569+00:00 17462979.426066521555 232536964.074012935162 249999943.500079452991 1 60211.339104144 2023-09-24T08:08:18.598085+00:00 17462996.428572088480 232536947.071519494057 249999943.500091582537 1 60211.339116283 2023-09-24T08:08:19.646836+00:00 17462940.080205436796 232537003.419538646936 249999943.499744087458 1 60211.339128301 2023-09-24T08:08:20.685266+00:00 17462989.852504573762 232536953.648014515638 249999943.500519096851 1 60211.339139283 2023-09-24T08:08:21.634063+00:00 17462970.519161008298 232536972.981205224991 249999943.500366240740 1 60211.339151083 2023-09-24T08:08:22.653602+00:00 17462964.316891875118 232536979.183093160391 249999943.499985039234 1 60211.339162528 2023-09-24T08:08:23.642362+00:00 17462968.230525683612 232536975.269515424967 249999943.500041097403 1 60211.339173166 2023-09-24T08:08:24.561568+00:00 17463017.621401917189 232536925.878690034151 249999943.500091940165 1 60211.339185405 2023-09-24T08:08:25.618942+00:00 17463010.632331274450 232536932.867307037115 249999943.499638319016 1 60211.339197347 2023-09-24T08:08:26.650809+00:00 17462957.303109485656 232536986.197204321623 249999943.500313818455 1 60211.339208330 2023-09-24T08:08:27.599724+00:00 17462984.512854110450 232536958.987264931202 249999943.500119030476 1 60211.339221373 2023-09-24T08:08:28.726648+00:00 17463031.728124272078 232536911.771605491638 249999943.499729752541 1 60211.339232170 2023-09-24T08:08:29.659508+00:00 17462920.111535906792 232537023.388645172119 249999943.500181078911 1 60211.339243047 2023-09-24T08:08:30.599247+00:00 17462970.003717698157 232536973.496626973152 249999943.500344663858 1 60211.339254902 2023-09-24T08:08:31.623497+00:00 17462974.321605194360 232536969.178398162127 249999943.500003367662 1 60211.339266771 2023-09-24T08:08:32.648993+00:00 17463004.735650472343 232536938.764241337776 249999943.499891817570 1 60211.339277952 2023-09-24T08:08:33.615003+00:00 17462977.345942292362 232536966.153798729181 249999943.499741017818 1 60211.339289812 2023-09-24T08:08:34.639735+00:00 17462971.402096226811 232536972.098478883505 249999943.500575125217 1 60211.339300568 2023-09-24T08:08:35.569052+00:00 17463012.038363292813 232536931.461704850197 249999943.500068128109 1 60211.339313599 2023-09-24T08:08:36.694934+00:00 17462966.513619426638 232536976.985825777054 249999943.499445199966 1 60211.339324448 2023-09-24T08:08:37.632327+00:00 17462973.568723555654 232536969.931845009327 249999943.500568568707 1 60211.339336566 2023-09-24T08:08:38.679290+00:00 17463003.924364682287 232536939.575527429581 249999943.499892115593 1 60211.339348091 2023-09-24T08:08:39.675082+00:00 17462959.713351581246 232536983.786368876696 249999943.499720454216 1 60211.339359792 2023-09-24T08:08:40.686004+00:00 17462985.542472615838 232536957.957028299570 249999943.499500930309 1 60211.339370104 2023-09-24T08:08:41.576984+00:00 17462949.168697688729 232536994.331445634365 249999943.500143319368 1 60211.339381814 2023-09-24T08:08:42.588687+00:00 17462953.205612659454 232536990.294801741838 249999943.500414401293 1 60211.339393639 2023-09-24T08:08:43.610390+00:00 17462990.493055377156 232536953.007432132959 249999943.500487506390 1 60211.339405169 2023-09-24T08:08:44.606593+00:00 17462922.630990352482 232537020.869051843882 249999943.500042200089 1 60211.339416762 2023-09-24T08:08:45.608205+00:00 17463006.506462603807 232536936.993462026119 249999943.499924629927 1 60211.339428282 2023-09-24T08:08:46.603584+00:00 17462978.733035970479 232536964.766815990210 249999943.499851971865 1 60211.339439673 2023-09-24T08:08:47.587759+00:00 17463015.854183159769 232536927.645850628614 249999943.500033795834 1 60211.339451297 2023-09-24T08:08:48.592050+00:00 17462999.390716932714 232536944.109072595835 249999943.499789535999 1 60211.339462740 2023-09-24T08:08:49.580782+00:00 17462949.561133392155 232536993.938715964556 249999943.499849349260 1 60211.339474930 2023-09-24T08:08:50.633987+00:00 17462981.680604130030 232536961.819434940815 249999943.500039070845 1 60211.339486137 2023-09-24T08:08:51.602202+00:00 17462974.664144508541 232536968.835704177618 249999943.499848693609 1 60211.339497853 2023-09-24T08:08:52.614453+00:00 17462916.722005609423 232537026.777511805296 249999943.499517410994 1 60211.339509496 2023-09-24T08:08:53.620479+00:00 17462966.631597850472 232536976.868595272303 249999943.500193119049 1 60211.339521065 2023-09-24T08:08:54.620063+00:00 17462979.314272183925 232536964.185964703560 249999943.500236898661 1 60211.339532889 2023-09-24T08:08:55.641594+00:00 17463018.573066353798 232536924.926913410425 249999943.499979764223 1 60211.339544433 2023-09-24T08:08:56.639045+00:00 17462944.583129093051 232536998.916902422905 249999943.500031530857 1 60211.339555662 2023-09-24T08:08:57.609192+00:00 17462938.618326552212 232537004.881485521793 249999943.499812066555 1 60211.339566956 2023-09-24T08:08:58.585008+00:00 17462961.640444435179 232536981.859489053488 249999943.499933481216 1 60211.339578925 2023-09-24T08:08:59.619078+00:00 17463023.669847466052 232536919.829912960529 249999943.499760419130 1 60211.339590678 2023-09-24T08:09:00.634558+00:00 17462969.256623938680 232536974.243919610977 249999943.500543534756 1 60211.339605870 2023-09-24T08:09:01.947154+00:00 17462995.419922262430 232536948.079697996378 249999943.499620258808 1 60211.339615070 2023-09-24T08:09:02.742084+00:00 17463003.309527225792 232536940.190520733595 249999943.500047951937 1 60211.339626052 2023-09-24T08:09:03.690879+00:00 17462993.027074754238 232536950.473036795855 249999943.500111550093 1 60211.339637159 2023-09-24T08:09:04.650561+00:00 17462939.413797073066 232537004.086382806301 249999943.500179886818 1 60211.339648442 2023-09-24T08:09:05.625432+00:00 17463016.859186891466 232536926.640351384878 249999943.499538272619 1 60211.339660048 2023-09-24T08:09:06.628100+00:00 17462976.457405332476 232536967.042530328035 249999943.499935656786 1 60211.339672052 2023-09-24T08:09:07.665280+00:00 17462955.267641600221 232536988.232779532671 249999943.500421136618 1 60211.339682867 2023-09-24T08:09:08.599713+00:00 17462999.483557615429 232536944.016375124454 249999943.499932736158 1 60211.339694874 2023-09-24T08:09:09.637161+00:00 17462995.245951034129 232536948.253977388144 249999943.499928414822 1 60211.339706701 2023-09-24T08:09:10.658996+00:00 17462947.972639504820 232536995.527127265930 249999943.499766767025 1 60211.339717618 2023-09-24T08:09:11.602207+00:00 17463000.328546758741 232536943.171683490276 249999943.500230252743 1 60211.339729312 2023-09-24T08:09:12.612544+00:00 17462939.153080455959 232537004.346909284592 249999943.499989748001 1 60211.339741276 2023-09-24T08:09:13.646242+00:00 17462963.225052971393 232536980.275118678808 249999943.500171661377 1 60211.339752391 2023-09-24T08:09:14.606595+00:00 17462962.498580977321 232536981.001574158669 249999943.500155150890 1 60211.339763961 2023-09-24T08:09:15.606230+00:00 17462973.970838207752 232536969.529101073742 249999943.499939292669 1 60211.339775047 2023-09-24T08:09:16.564078+00:00 17462948.399918790907 232536995.099911004305 249999943.499829798937 1 60211.339787068 2023-09-24T08:09:17.602685+00:00 17462969.343122109771 232536974.157044172287 249999943.500166296959 1 60211.339798281 2023-09-24T08:09:18.571454+00:00 17462939.939822696149 232537003.560137182474 249999943.499959886074 1 60211.339809972 2023-09-24T08:09:19.581582+00:00 17463003.486768256873 232536940.013467013836 249999943.500235259533 1 60211.339821720 2023-09-24T08:09:20.596597+00:00 17462985.488221608102 232536958.011929422617 249999943.500151038170 1 60211.339833655 2023-09-24T08:09:21.627777+00:00 17462993.272097252309 232536950.228102028370 249999943.500199288130 1 60211.339844546 2023-09-24T08:09:22.568797+00:00 17462954.525875814259 232536988.973851203918 249999943.499727010727 1 60211.339856168 2023-09-24T08:09:23.572921+00:00 17462997.714088428766 232536945.785639375448 249999943.499727815390 1 60211.339868035 2023-09-24T08:09:24.598215+00:00 17462966.814860425889 232536976.684906870127 249999943.499767303467 1 60211.339880277 2023-09-24T08:09:25.655985+00:00 17462983.886974215508 232536959.612452864647 249999943.499427080154 1 60211.339891456 2023-09-24T08:09:26.621808+00:00 17462963.089507590979 232536980.410546183586 249999943.500053763390 1 60211.339902967 2023-09-24T08:09:27.616368+00:00 17462974.397507619113 232536969.102452278137 249999943.499959886074 1 60211.339914243 2023-09-24T08:09:28.590567+00:00 17463010.376927696168 232536933.123192250729 249999943.500119954348 1 60211.339925955 2023-09-24T08:09:29.602469+00:00 17462956.994869839400 232536986.505248516798 249999943.500118345022 1 60211.339937738 2023-09-24T08:09:30.620521+00:00 17462954.790555913001 232536988.709505081177 249999943.500061005354 1 60211.339949231 2023-09-24T08:09:31.613559+00:00 17462984.061070632190 232536959.439073532820 249999943.500144153833 1 60211.339960849 2023-09-24T08:09:32.617333+00:00 17462980.762339934707 232536962.737624943256 249999943.499964892864 1 60211.339972710 2023-09-24T08:09:33.642177+00:00 17462999.888386413455 232536943.611227571964 249999943.499614000320 1 60211.339984581 2023-09-24T08:09:34.667808+00:00 17462995.441682208329 232536948.058371812105 249999943.500054031610 1 60211.339995162 2023-09-24T08:09:35.581987+00:00 17463027.383392158896 232536916.116930782795 249999943.500322937965 1 60211.340007156 2023-09-24T08:09:36.618262+00:00 17462921.338532783091 232537022.161607980728 249999943.500140756369 1 60211.340018877 2023-09-24T08:09:37.631005+00:00 17462979.888618905097 232536963.611479729414 249999943.500098645687 1 60211.340030494 2023-09-24T08:09:38.634641+00:00 17462977.968322549015 232536965.531454324722 249999943.499776870012 1 60211.340042256 2023-09-24T08:09:39.650901+00:00 17462991.694070745260 232536951.806223273277 249999943.500294029713 1 60211.340053426 2023-09-24T08:09:40.616012+00:00 17462974.645233958960 232536968.854961335659 249999943.500195294619 1 60211.340064839 2023-09-24T08:09:41.602127+00:00 17462985.261981058866 232536958.238037645817 249999943.500018715858 1 60211.340076698 2023-09-24T08:09:42.626666+00:00 17462957.245722174644 232536986.254213988781 249999943.499936163425 1 60211.340087496 2023-09-24T08:09:43.559651+00:00 17462998.026298273355 232536945.473765194416 249999943.500063478947 1 60211.340099419 2023-09-24T08:09:44.589805+00:00 17462942.636455733329 232537000.863764822483 249999943.500220566988 1 60211.340110582 2023-09-24T08:09:45.554330+00:00 17462928.645040169358 232537014.855607479811 249999943.500647664070 1 60211.340122939 2023-09-24T08:09:46.621915+00:00 17462977.213078696281 232536966.286894202232 249999943.499972909689 1 60211.340134345 2023-09-24T08:09:47.607452+00:00 17462943.664417754859 232536999.835564225912 249999943.499981969595 1 60211.340145839 2023-09-24T08:09:48.600501+00:00 17463017.722983740270 232536925.776917606592 249999943.499901354313 1 60211.340156496 2023-09-24T08:09:49.521196+00:00 17462983.180220182985 232536960.319863498211 249999943.500083684921 1 60211.340169271 2023-09-24T08:09:50.625026+00:00 17462958.686551064253 232536984.813227087259 249999943.499778151512 1 60211.340180947 2023-09-24T08:09:51.633838+00:00 17462981.105505816638 232536962.394290983677 249999943.499796807766 1 60211.340192254 2023-09-24T08:09:52.610714+00:00 17462975.148918587714 232536968.351440519094 249999943.500359117985 1 60211.340203587 2023-09-24T08:09:53.589887+00:00 17462993.463720116764 232536950.036290556192 249999943.500010669231 1 60211.340215301 2023-09-24T08:09:54.602031+00:00 17462962.075987074524 232536981.423702806234 249999943.499689877033 1 60211.340226166 2023-09-24T08:09:55.540756+00:00 17462983.447187952697 232536960.052605032921 249999943.499792993069 1 60211.340237599 2023-09-24T08:09:56.528560+00:00 17463014.855816464871 232536928.643934994936 249999943.499751448631 1 60211.340249705 2023-09-24T08:09:57.574533+00:00 17462955.036623723805 232536988.463124364614 249999943.499748080969 1 60211.340260708 2023-09-24T08:09:58.525180+00:00 17462966.774767726660 232536976.725154191256 249999943.499921917915 1 60211.340272288 2023-09-24T08:09:59.525695+00:00 17462996.876444011927 232536946.623445987701 249999943.499889999628 1 60211.340284324 2023-09-24T08:10:00.565575+00:00 17462945.311421923339 232536998.188597381115 249999943.500019311905 1 60211.340303753 2023-09-24T08:10:02.244228+00:00 17463000.736916400492 232536942.762919366360 249999943.499835759401 1 60211.340314946 2023-09-24T08:10:03.211327+00:00 17462965.350830867887 232536978.149126976728 249999943.499957859516 1 60211.340322536 2023-09-24T08:10:03.867170+00:00 17462987.567027021199 232536955.932963490486 249999943.499990522861 1 60211.340332378 2023-09-24T08:10:04.717478+00:00 17462959.553341683000 232536983.947202146053 249999943.500543832779 1 60211.340344799 2023-09-24T08:10:05.790641+00:00 17462972.908070657402 232536970.591674119234 249999943.499744772911 1 60211.340355662 2023-09-24T08:10:06.729169+00:00 17462988.257986914366 232536955.241870492697 249999943.499857395887 1 60211.340368286 2023-09-24T08:10:07.819908+00:00 17462987.069365356117 232536956.430776804686 249999943.500142157078 1 60211.340378676 2023-09-24T08:10:08.717591+00:00 17462936.338595960289 232537007.161676585674 249999943.500272542238 1 60211.340390128 2023-09-24T08:10:09.707055+00:00 17462986.060960628092 232536957.438708364964 249999943.499668985605 1 60211.340402334 2023-09-24T08:10:10.761690+00:00 17462983.380855701864 232536960.119026213884 249999943.499881923199 1 60211.340413262 2023-09-24T08:10:11.705817+00:00 17462977.525473125279 232536965.974242538214 249999943.499715656042 1 60211.340424358 2023-09-24T08:10:12.664527+00:00 17462999.414964105934 232536944.084610879421 249999943.499574989080 1 60211.340435871 2023-09-24T08:10:13.659241+00:00 17463023.805657602847 232536919.694121599197 249999943.499779194593 1 60211.340446782 2023-09-24T08:10:14.602003+00:00 17462885.816081695259 232537057.683831095695 249999943.499912798405 1 60211.340459138 2023-09-24T08:10:15.669539+00:00 17462942.971015237272 232537000.528705060482 249999943.499720305204 1 60211.340470528 2023-09-24T08:10:16.653656+00:00 17462938.787245251238 232537004.712756812572 249999943.500002056360 1 60211.340481279 2023-09-24T08:10:17.582542+00:00 17463012.212102122605 232536931.287642329931 249999943.499744445086 1 60211.340493750 2023-09-24T08:10:18.660003+00:00 17462939.668302576989 232537003.831470847130 249999943.499773412943 1 60211.340504544 2023-09-24T08:10:19.592619+00:00 17462945.460513196886 232536998.039948761463 249999943.500461965799 1 60211.340517464 2023-09-24T08:10:20.708887+00:00 17462991.703131966293 232536951.796866416931 249999943.499998390675 1 60211.340528636 2023-09-24T08:10:21.674183+00:00 17462971.481211200356 232536972.018433779478 249999943.499644994736 1 60211.340539540 2023-09-24T08:10:22.616230+00:00 17462953.973804809153 232536989.526325851679 249999943.500130653381 1 60211.340552184 2023-09-24T08:10:23.708680+00:00 17463012.005879960954 232536931.493991494179 249999943.499871462584 1 60211.340562307 2023-09-24T08:10:24.583359+00:00 17463012.088306650519 232536931.411709189415 249999943.500015854836 1 60211.340575020 2023-09-24T08:10:25.681702+00:00 17462977.864709891379 232536965.635058194399 249999943.499768078327 1 60211.340586038 2023-09-24T08:10:26.633713+00:00 17462956.286775257438 232536987.213082402945 249999943.499857664108 1 60211.340598143 2023-09-24T08:10:27.679528+00:00 17462988.961601339281 232536954.538453996181 249999943.500055342913 1 60211.340609265 2023-09-24T08:10:28.640473+00:00 17463011.432512860745 232536932.067545533180 249999943.500058382750 1 60211.340620642 2023-09-24T08:10:29.623470+00:00 17463004.372339658439 232536939.127358645201 249999943.499698311090 1 60211.340632132 2023-09-24T08:10:30.616224+00:00 17462973.591670002788 232536969.908337354660 249999943.500007361174 1 60211.340643914 2023-09-24T08:10:31.634227+00:00 17462959.202922411263 232536984.297347009182 249999943.500269412994 1 60211.340655830 2023-09-24T08:10:32.663683+00:00 17462973.797182433307 232536969.702877074480 249999943.500059515238 1 60211.340666738 2023-09-24T08:10:33.606204+00:00 17462942.686355911195 232537000.813715398312 249999943.500071316957 1 60211.340678675 2023-09-24T08:10:34.637512+00:00 17463001.319480936974 232536942.180463254452 249999943.499944180250 1 60211.340690108 2023-09-24T08:10:35.625284+00:00 17462983.903596077114 232536959.596277296543 249999943.499873369932 1 60211.340702214 2023-09-24T08:10:36.671302+00:00 17462998.091104649007 232536945.408664405346 249999943.499769061804 1 60211.340714084 2023-09-24T08:10:37.696888+00:00 17462970.363332055509 232536973.136626183987 249999943.499958246946 1 60211.340724748 2023-09-24T08:10:38.618177+00:00 17463012.504335708916 232536930.995935112238 249999943.500270813704 1 60211.340736549 2023-09-24T08:10:39.637874+00:00 17462956.124423403293 232536987.375480592251 249999943.499904006720 1 60211.340748359 2023-09-24T08:10:40.658191+00:00 17463008.015795331448 232536935.484054923058 249999943.499850243330 1 60211.340760379 2023-09-24T08:10:41.696723+00:00 17462975.568881049752 232536967.931303769350 249999943.500184834003 1 60211.340771410 2023-09-24T08:10:42.649841+00:00 17462956.099830474705 232536987.400511056185 249999943.500341534615 1 60211.340782050 2023-09-24T08:10:43.569130+00:00 17462961.358496963978 232536982.140886813402 249999943.499383777380 1 60211.340794451 2023-09-24T08:10:44.640575+00:00 17462983.812662743032 232536959.687384188175 249999943.500046938658 1 60211.340805430 2023-09-24T08:10:45.589140+00:00 17463029.400262199342 232536914.099922806025 249999943.500185012817 1 60211.340816429 2023-09-24T08:10:46.539481+00:00 17462976.661097221076 232536966.838738232851 249999943.499835461378 1 60211.340828761 2023-09-24T08:10:47.605003+00:00 17462971.715457245708 232536971.784172475338 249999943.499629735947 1 60211.340840572 2023-09-24T08:10:48.625408+00:00 17462997.150327336043 232536946.349955737591 249999943.500283062458 1 60211.340851713 2023-09-24T08:10:49.587962+00:00 17462948.341614220291 232536995.158300697803 249999943.499914914370 1 60211.340863575 2023-09-24T08:10:50.612913+00:00 17462961.205311186612 232536982.294756591320 249999943.500067770481 1 60211.340874832 2023-09-24T08:10:51.585520+00:00 17463008.054325364530 232536935.445544421673 249999943.499869793653 1 60211.340886518 2023-09-24T08:10:52.595194+00:00 17462949.299370635301 232536994.200931996107 249999943.500302642584 1 60211.340898282 2023-09-24T08:10:53.611565+00:00 17462987.284118380398 232536956.215743064880 249999943.499861449003 1 60211.340909727 2023-09-24T08:10:54.600424+00:00 17462989.886075023562 232536953.613780111074 249999943.499855130911 1 60211.340921474 2023-09-24T08:10:55.615344+00:00 17462955.647135201842 232536987.852736651897 249999943.499871850014 1 60211.340932642 2023-09-24T08:10:56.580252+00:00 17462983.606952529401 232536959.893112480640 249999943.500064998865 1 60211.340944505 2023-09-24T08:10:57.605237+00:00 17463018.337749887258 232536925.162425696850 249999943.500175595284 1 60211.340956334 2023-09-24T08:10:58.627205+00:00 17462989.541536640376 232536953.959113985300 249999943.500650614500 1 60211.340967506 2023-09-24T08:10:59.592488+00:00 17462933.647870544344 232537009.851910501719 249999943.499781042337 1 60211.340979107 2023-09-24T08:11:00.594807+00:00 17462958.453356951475 232536985.046526193619 249999943.499883145094 1 60211.340991486 2023-09-24T08:11:01.664416+00:00 17462937.522291112691 232537005.977175623178 249999943.499466747046 1 60211.341004670 2023-09-24T08:11:02.803461+00:00 17462979.140525251627 232536964.359110951424 249999943.499636203051 1 60211.341015283 2023-09-24T08:11:03.720468+00:00 17462951.205554123968 232536992.294515579939 249999943.500069707632 1 60211.341025771 2023-09-24T08:11:04.626593+00:00 17462964.323673624545 232536979.176562398672 249999943.500236034393 1 60211.341037779 2023-09-24T08:11:05.664111+00:00 17462957.484874699265 232536986.015203297138 249999943.500077992678 1 60211.341048513 2023-09-24T08:11:06.591482+00:00 17463008.014523901045 232536935.485255658627 249999943.499779552221 1 60211.341060060 2023-09-24T08:11:07.589147+00:00 17462929.734736997634 232537013.765646517277 249999943.500383526087 1 60211.341072007 2023-09-24T08:11:08.621362+00:00 17462909.545376308262 232537033.955065101385 249999943.500441402197 1 60211.341083656 2023-09-24T08:11:09.627860+00:00 17462996.124233491719 232536947.375680238008 249999943.499913722277 1 60211.341095208 2023-09-24T08:11:10.625988+00:00 17463033.901812050492 232536909.598328143358 249999943.500140190125 1 60211.341106920 2023-09-24T08:11:11.637831+00:00 17462989.698059748858 232536953.801829338074 249999943.499889075756 1 60211.341118528 2023-09-24T08:11:12.640774+00:00 17462987.198816709220 232536956.301458090544 249999943.500274807215 1 60211.341130020 2023-09-24T08:11:13.633683+00:00 17462923.875613842160 232537019.624424070120 249999943.500037908554 1 60211.341141270 2023-09-24T08:11:14.605734+00:00 17462982.961012188345 232536960.538742214441 249999943.499754399061 1 60211.341152849 2023-09-24T08:11:15.606103+00:00 17462997.775921661407 232536945.724011033773 249999943.499932706356 1 60211.341164430 2023-09-24T08:11:16.606700+00:00 17462914.971816629171 232537028.528280466795 249999943.500097095966 1 60211.341175828 2023-09-24T08:11:17.591506+00:00 17462983.729662723839 232536959.770410388708 249999943.500073105097 1 60211.341187385 2023-09-24T08:11:18.590100+00:00 17463018.532167948782 232536924.968098938465 249999943.500266879797 1 60211.341198785 2023-09-24T08:11:19.575026+00:00 17462947.584915053099 232536995.915109187365 249999943.500024229288 1 60211.341210832 2023-09-24T08:11:20.615921+00:00 17463018.754761438817 232536924.745008230209 249999943.499769657850 1 60211.341222165 2023-09-24T08:11:21.595043+00:00 17462971.477656945586 232536972.022595584393 249999943.500252544880 1 60211.341233469 2023-09-24T08:11:22.571682+00:00 17463002.355748467147 232536941.144219130278 249999943.499967604876 1 60211.341245227 2023-09-24T08:11:23.587553+00:00 17462950.279611513019 232536993.220728367567 249999943.500339865685 1 60211.341256616 2023-09-24T08:11:24.571587+00:00 17462987.687970835716 232536955.812256157398 249999943.500227004290 1 60211.341268403 2023-09-24T08:11:25.589984+00:00 17462963.906039349735 232536979.593337267637 249999943.499376624823 1 60211.341280493 2023-09-24T08:11:26.634622+00:00 17463002.152794837952 232536941.347532123327 249999943.500326961279 1 60211.341291104 2023-09-24T08:11:27.551372+00:00 17462957.424572110176 232536986.075088709593 249999943.499660819769 1 60211.341302788 2023-09-24T08:11:28.560873+00:00 17462963.060950443149 232536980.439216494560 249999943.500166952610 1 60211.341314842 2023-09-24T08:11:29.602350+00:00 17462980.182565569878 232536963.317407697439 249999943.499973267317 1 60211.341326459 2023-09-24T08:11:30.606053+00:00 17462964.434195104986 232536979.065636813641 249999943.499831914902 1 60211.341337346 2023-09-24T08:11:31.546691+00:00 17463002.425193991512 232536941.074598789215 249999943.499792784452 1 60211.341348811 2023-09-24T08:11:32.537295+00:00 17462947.085691962391 232536996.414267987013 249999943.499959945679 1 60211.341361496 2023-09-24T08:11:33.633225+00:00 17462968.503455087543 232536974.996549725533 249999943.500004827976 1 60211.341372792 2023-09-24T08:11:34.609230+00:00 17462968.434276212007 232536975.065572738647 249999943.499848961830 1 60211.341384217 2023-09-24T08:11:35.596313+00:00 17462992.703054238111 232536950.797338485718 249999943.500392735004 1 60211.341395879 2023-09-24T08:11:36.603965+00:00 17462995.421636898071 232536948.078267276287 249999943.499904185534 1 60211.341407881 2023-09-24T08:11:37.640888+00:00 17462907.071557305753 232537036.428270697594 249999943.499828010798 1 60211.341419007 2023-09-24T08:11:38.602196+00:00 17463001.002514511347 232536942.497399300337 249999943.499913811684 1 60211.341430589 2023-09-24T08:11:39.602872+00:00 17463011.520134326071 232536931.980243146420 249999943.500377476215 1 60211.341442666 2023-09-24T08:11:40.646378+00:00 17462953.522317260504 232536989.978105843067 249999943.500423103571 1 60211.341454166 2023-09-24T08:11:41.639916+00:00 17462947.139108262956 232536996.361482471228 249999943.500590741634 1 60211.341465247 2023-09-24T08:11:42.597341+00:00 17463001.659461710602 232536941.840307056904 249999943.499768763781 1 60211.341476437 2023-09-24T08:11:43.564119+00:00 17462986.954769909382 232536956.545062363148 249999943.499832272530 1 60211.341488282 2023-09-24T08:11:44.587588+00:00 17462981.839491665363 232536961.660208493471 249999943.499700158834 1 60211.341500069 2023-09-24T08:11:45.605955+00:00 17462993.929510693997 232536949.570278614759 249999943.499789297581 1 60211.341511699 2023-09-24T08:11:46.610784+00:00 17462956.185916345567 232536987.313936471939 249999943.499852806330 1 60211.341522813 2023-09-24T08:11:47.571029+00:00 17462966.849902670830 232536976.649749517441 249999943.499652177095 1 60211.341534351 2023-09-24T08:11:48.567957+00:00 17463022.336375445127 232536921.163173854351 249999943.499549299479 1 60211.341546540 2023-09-24T08:11:49.621042+00:00 17462999.295864835382 232536944.204468518496 249999943.500333368778 1 60211.341558205 2023-09-24T08:11:50.628899+00:00 17463029.589740928262 232536913.909929543734 249999943.499670475721 1 60211.341569298 2023-09-24T08:11:51.587397+00:00 17462979.993459578604 232536963.506362468004 249999943.499822050333 1 60211.341580627 2023-09-24T08:11:52.566205+00:00 17462997.000910859555 232536946.499198764563 249999943.500109612942 1 60211.341592426 2023-09-24T08:11:53.585610+00:00 17462997.672255236655 232536945.828129321337 249999943.500384569168 1 60211.341604644 2023-09-24T08:11:54.641190+00:00 17462981.848269481212 232536961.651481360197 249999943.499750852585 1 60211.341615837 2023-09-24T08:11:55.608286+00:00 17462971.928206592798 232536971.571870744228 249999943.500077337027 1 60211.341627205 2023-09-24T08:11:56.590474+00:00 17462970.063649494201 232536973.436787784100 249999943.500437289476 1 60211.341639122 2023-09-24T08:11:57.620132+00:00 17462950.159966304898 232536993.339658886194 249999943.499625205994 1 60211.341650179 2023-09-24T08:11:58.575420+00:00 17462897.224392104894 232537046.275321155787 249999943.499713271856 1 60211.341662780 2023-09-24T08:11:59.664227+00:00 17462999.887464124709 232536943.612020224333 249999943.499484360218 1 60211.341674020 2023-09-24T08:12:00.635298+00:00 17462944.423030085862 232536999.076662003994 249999943.499692082405 1 60211.341685997 2023-09-24T08:12:01.670122+00:00 17463015.271378245205 232536928.228349447250 249999943.499727696180 1 60211.341701129 2023-09-24T08:12:02.977608+00:00 17462980.923574980348 232536962.576686143875 249999943.500261127949 1 60211.341709523 2023-09-24T08:12:03.702842+00:00 17462941.807487662882 232537001.692751407623 249999943.500239074230 1 60211.341721905 2023-09-24T08:12:04.772572+00:00 17462928.030195549130 232537015.469693213701 249999943.499888777733 1 60211.341733345 2023-09-24T08:12:05.761030+00:00 17462954.524265244603 232536988.976045012474 249999943.500310242176 1 60211.341744825 2023-09-24T08:12:06.752898+00:00 17462993.846605375409 232536949.653357446194 249999943.499962806702 1 60211.341754762 2023-09-24T08:12:07.611371+00:00 17462917.250324856490 232537026.249968290329 249999943.500293135643 1 60211.341767235 2023-09-24T08:12:08.689078+00:00 17462981.181412812322 232536962.318360894918 249999943.499773710966 1 60211.341778539 2023-09-24T08:12:09.665775+00:00 17462982.612969920039 232536960.887533009052 249999943.500502943993 1 60211.341791567 2023-09-24T08:12:10.791413+00:00 17462978.308992926031 232536965.191121906042 249999943.500114828348 1 60211.341801931 2023-09-24T08:12:11.686804+00:00 17462999.363810617477 232536944.135877311230 249999943.499687939882 1 60211.341813854 2023-09-24T08:12:12.717027+00:00 17462965.350321214646 232536978.149485230446 249999943.499806433916 1 60211.341824011 2023-09-24T08:12:13.594575+00:00 17463000.005293346941 232536943.494386911392 249999943.499680250883 1 60211.341836161 2023-09-24T08:12:14.644268+00:00 17462989.885924886912 232536953.613702684641 249999943.499627560377 1 60211.341848173 2023-09-24T08:12:15.682118+00:00 17462911.248631987721 232537032.251128971577 249999943.499760955572 1 60211.341860166 2023-09-24T08:12:16.718330+00:00 17462936.644714407623 232537006.855028688908 249999943.499743103981 1 60211.341871267 2023-09-24T08:12:17.677444+00:00 17462980.189146485180 232536963.311037749052 249999943.500184237957 1 60211.341882248 2023-09-24T08:12:18.626220+00:00 17463004.113265685737 232536939.386370927095 249999943.499636620283 1 60211.341893913 2023-09-24T08:12:19.634057+00:00 17462994.563476238400 232536948.936453998089 249999943.499930232763 1 60211.341905171 2023-09-24T08:12:20.606741+00:00 17463030.351748835295 232536913.147966414690 249999943.499715238810 1 60211.341917535 2023-09-24T08:12:21.675013+00:00 17462984.334433570504 232536959.165593057871 249999943.500026643276 1 60211.341929263 2023-09-24T08:12:22.688261+00:00 17462942.942299019545 232537000.557914137840 249999943.500213146210 1 60211.341940351 2023-09-24T08:12:23.646299+00:00 17462985.538395233452 232536957.961916536093 249999943.500311762094 1 60211.341952407 2023-09-24T08:12:24.687992+00:00 17462958.289980757982 232536985.210045516491 249999943.500026285648 1 60211.341963075 2023-09-24T08:12:25.609672+00:00 17462988.524086810648 232536954.976026296616 249999943.500113099813 1 60211.341975104 2023-09-24T08:12:26.648988+00:00 17462978.667807303369 232536964.832459300756 249999943.500266611576 1 60211.341986483 2023-09-24T08:12:27.632128+00:00 17462948.018849775195 232536995.480833172798 249999943.499682962894 1 60211.341999036 2023-09-24T08:12:28.716745+00:00 17463037.578218612820 232536905.921793699265 249999943.500012308359 1 60211.342009794 2023-09-24T08:12:29.646212+00:00 17462966.665347427130 232536976.834298461676 249999943.499645888805 1 60211.342021178 2023-09-24T08:12:30.629833+00:00 17462998.805384408683 232536944.694756776094 249999943.500141173601 1 60211.342033038 2023-09-24T08:12:31.654489+00:00 17462999.856722123921 232536943.643320798874 249999943.500042915344 1 60211.342045194 2023-09-24T08:12:32.704734+00:00 17462947.425194818527 232536996.074754863977 249999943.499949693680 1 60211.342055948 2023-09-24T08:12:33.633967+00:00 17462999.686482951045 232536943.813193619251 249999943.499676585197 1 60211.342066848 2023-09-24T08:12:34.575684+00:00 17462956.159950219095 232536987.340184897184 249999943.500135123730 1 60211.342078844 2023-09-24T08:12:35.612147+00:00 17462985.782345995307 232536957.717594504356 249999943.499940514565 1 60211.342090855 2023-09-24T08:12:36.649855+00:00 17462991.809134539217 232536951.691027194262 249999943.500161737204 1 60211.342101852 2023-09-24T08:12:37.600072+00:00 17462933.539838902652 232537009.960372030735 249999943.500210940838 1 60211.342113822 2023-09-24T08:12:38.634231+00:00 17462989.759151458740 232536953.740831077099 249999943.499982535839 1 60211.342126211 2023-09-24T08:12:39.704626+00:00 17463012.063188388944 232536931.436458557844 249999943.499646961689 1 60211.342137341 2023-09-24T08:12:40.666313+00:00 17462972.267291162163 232536971.232922583818 249999943.500213742256 1 60211.342149281 2023-09-24T08:12:41.697915+00:00 17462983.372900176793 232536960.127439975739 249999943.500340163708 1 60211.342159823 2023-09-24T08:12:42.608687+00:00 17462954.171848554164 232536989.327762454748 249999943.499611020088 1 60211.342171302 2023-09-24T08:12:43.600499+00:00 17462982.654963113368 232536960.844764053822 249999943.499727159739 1 60211.342182658 2023-09-24T08:12:44.581659+00:00 17462975.068545334041 232536968.431345134974 249999943.499890476465 1 60211.342194437 2023-09-24T08:12:45.599324+00:00 17462954.697922542691 232536988.802037149668 249999943.499959707260 1 60211.342206061 2023-09-24T08:12:46.603675+00:00 17462978.368053786457 232536965.132193744183 249999943.500247538090 1 60211.342217792 2023-09-24T08:12:47.617243+00:00 17463010.443035453558 232536933.057072401047 249999943.500107854605 1 60211.342229132 2023-09-24T08:12:48.597019+00:00 17462956.480094552040 232536987.019725412130 249999943.499819964170 1 60211.342239894 2023-09-24T08:12:49.526790+00:00 17462965.520785029978 232536977.979372620583 249999943.500157654285 1 60211.342252469 2023-09-24T08:12:50.613295+00:00 17463009.018945228308 232536934.481444805861 249999943.500390022993 1 60211.342263881 2023-09-24T08:12:51.599307+00:00 17462975.687761664391 232536967.811958163977 249999943.499719828367 1 60211.342275886 2023-09-24T08:12:52.636515+00:00 17462992.874425984919 232536950.625620126724 249999943.500046104193 1 60211.342287356 2023-09-24T08:12:53.627534+00:00 17462903.210794981569 232537040.289429396391 249999943.500224381685 1 60211.342299005 2023-09-24T08:12:54.633992+00:00 17462990.691383711994 232536952.808873891830 249999943.500257611275 1 60211.342310028 2023-09-24T08:12:55.586454+00:00 17463042.804988812655 232536900.695024788380 249999943.500013589859 1 60211.342321428 2023-09-24T08:12:56.571407+00:00 17462972.775691438466 232536970.724550575018 249999943.500242024660 1 60211.342333548 2023-09-24T08:12:57.618504+00:00 17462964.855169773102 232536978.645126521587 249999943.500296294689 1 60211.342345684 2023-09-24T08:12:58.667087+00:00 17463023.280563816428 232536920.218994110823 249999943.499557912350 1 60211.342355997 2023-09-24T08:12:59.558134+00:00 17462981.298979334533 232536962.200532287359 249999943.499511629343 1 60211.342368359 2023-09-24T08:13:00.626181+00:00 17462949.491545584053 232536994.008355796337 249999943.499901384115 1 60211.342379231 2023-09-24T08:13:01.565594+00:00 17462966.560990538448 232536976.938611358404 249999943.499601900578 1 60211.342393281 2023-09-24T08:13:02.779465+00:00 17462967.879011154175 232536975.621120750904 249999943.500131905079 1 60211.342403929 2023-09-24T08:13:03.699453+00:00 17463004.266508571804 232536939.233416497707 249999943.499925076962 1 60211.342415532 2023-09-24T08:13:04.701988+00:00 17462976.538654435426 232536966.961356788874 249999943.500011235476 1 60211.342426985 2023-09-24T08:13:05.691463+00:00 17462981.069909375161 232536962.430076181889 249999943.499985545874 1 60211.342438104 2023-09-24T08:13:06.652165+00:00 17463007.410310346633 232536936.089772969484 249999943.500083327293 1 60211.342449545 2023-09-24T08:13:07.640697+00:00 17462958.324706658721 232536985.175140321255 249999943.499846994877 1 60211.342461176 2023-09-24T08:13:08.645581+00:00 17463026.552593320608 232536916.947412490845 249999943.500005811453 1 60211.342472354 2023-09-24T08:13:09.611428+00:00 17462945.816105078906 232536997.684252619743 249999943.500357687473 1 60211.342484217 2023-09-24T08:13:10.636362+00:00 17462952.357286695391 232536991.142410993576 249999943.499697685242 1 60211.342495977 2023-09-24T08:13:11.652398+00:00 17462970.419399131089 232536973.080557584763 249999943.499956727028 1 60211.342506711 2023-09-24T08:13:12.579837+00:00 17462914.432328138500 232537029.067960470915 249999943.500288605690 1 60211.342518590 2023-09-24T08:13:13.606200+00:00 17462983.903001159430 232536959.597092568874 249999943.500093728304 1 60211.342530291 2023-09-24T08:13:14.617108+00:00 17463007.815068859607 232536935.684858053923 249999943.499926924706 1 60211.342541490 2023-09-24T08:13:15.584728+00:00 17462969.547426994890 232536973.952425003052 249999943.499852001667 1 60211.342552971 2023-09-24T08:13:16.576668+00:00 17462981.152494873852 232536962.348002880812 249999943.500497758389 1 60211.342565223 2023-09-24T08:13:17.635290+00:00 17462988.438847605139 232536955.061378449202 249999943.500226050615 1 60211.342576058 2023-09-24T08:13:18.571407+00:00 17462947.455584026873 232536996.044527202845 249999943.500111222267 1 60211.342588057 2023-09-24T08:13:19.608093+00:00 17462979.830196257681 232536963.669535666704 249999943.499731928110 1 60211.342599862 2023-09-24T08:13:20.628087+00:00 17462972.047660484910 232536971.452607005835 249999943.500267505646 1 60211.342611204 2023-09-24T08:13:21.608063+00:00 17462961.334899537265 232536982.165175110102 249999943.500074654818 1 60211.342622625 2023-09-24T08:13:22.594777+00:00 17462946.195363488048 232536997.304567873478 249999943.499931365252 1 60211.342635026 2023-09-24T08:13:23.666232+00:00 17462986.201045937836 232536957.298696607351 249999943.499742537737 1 60211.342645629 2023-09-24T08:13:24.582383+00:00 17462990.770415849984 232536952.729865193367 249999943.500281035900 1 60211.342657520 2023-09-24T08:13:25.609788+00:00 17462939.975329011679 232537003.524873107672 249999943.500202119350 1 60211.342669132 2023-09-24T08:13:26.612994+00:00 17462961.620805207640 232536981.878985106945 249999943.499790310860 1 60211.342680557 2023-09-24T08:13:27.600149+00:00 17463007.979230839759 232536935.520267307758 249999943.499498158693 1 60211.342691703 2023-09-24T08:13:28.563174+00:00 17463006.685715060681 232536936.813944995403 249999943.499660044909 1 60211.342703468 2023-09-24T08:13:29.579649+00:00 17463020.598979495466 232536922.900819808245 249999943.499799311161 1 60211.342715114 2023-09-24T08:13:30.585856+00:00 17463004.689089667052 232536938.810394555330 249999943.499484211206 1 60211.342726829 2023-09-24T08:13:31.598034+00:00 17463005.056140985340 232536938.443599909544 249999943.499740898609 1 60211.342738625 2023-09-24T08:13:32.617214+00:00 17462969.742250043899 232536973.757320255041 249999943.499570310116 1 60211.342750405 2023-09-24T08:13:33.634996+00:00 17463013.194078162313 232536930.305860847235 249999943.499939024448 1 60211.342762341 2023-09-24T08:13:34.666286+00:00 17462960.721425212920 232536982.778620004654 249999943.500045210123 1 60211.342773539 2023-09-24T08:13:35.633728+00:00 17462951.576770078391 232536991.923069387674 249999943.499839454889 1 60211.342784768 2023-09-24T08:13:36.603967+00:00 17462974.683960337192 232536968.816182792187 249999943.500143140554 1 60211.342795804 2023-09-24T08:13:37.557433+00:00 17463041.791950043291 232536901.708124250174 249999943.500074297190 1 60211.342808222 2023-09-24T08:13:38.630418+00:00 17462965.745819814503 232536977.753974229097 249999943.499794036150 1 60211.342819984 2023-09-24T08:13:39.646643+00:00 17462971.191244911402 232536972.308845520020 249999943.500090420246 1 60211.342830907 2023-09-24T08:13:40.590349+00:00 17462994.220300748944 232536949.279804497957 249999943.500105261803 1 60211.342842949 2023-09-24T08:13:41.630767+00:00 17462975.345829349011 232536968.154130309820 249999943.499959647655 1 60211.342854711 2023-09-24T08:13:42.647038+00:00 17462944.693699635565 232536998.806886970997 249999943.500586599112 1 60211.342865415 2023-09-24T08:13:43.571896+00:00 17462995.925470706075 232536947.575761556625 249999943.501232266426 1 60211.342877595 2023-09-24T08:13:44.624222+00:00 17462906.945358105004 232537036.554855853319 249999943.500213950872 1 60211.342887900 2023-09-24T08:13:45.514600+00:00 17462976.514619823545 232536966.985710322857 249999943.500330150127 1 60211.342900408 2023-09-24T08:13:46.595230+00:00 17462977.932715989649 232536965.567368745804 249999943.500084728003 1 60211.342911881 2023-09-24T08:13:47.586532+00:00 17462982.235659163445 232536961.263994693756 249999943.499653846025 1 60211.342923487 2023-09-24T08:13:48.589261+00:00 17462926.122744809836 232537017.377371847630 249999943.500116646290 1 60211.342935180 2023-09-24T08:13:49.599539+00:00 17463038.711227782071 232536904.788805246353 249999943.500033020973 1 60211.342946617 2023-09-24T08:13:50.587718+00:00 17462977.931036680937 232536965.568745017052 249999943.499781697989 1 60211.342958312 2023-09-24T08:13:51.598100+00:00 17462927.913176484406 232537015.586570978165 249999943.499747455120 1 60211.342970319 2023-09-24T08:13:52.635593+00:00 17463021.253302134573 232536922.246235072613 249999943.499537199736 1 60211.342981739 2023-09-24T08:13:53.622216+00:00 17462954.115902885795 232536989.384094655514 249999943.499997556210 1 60211.342993044 2023-09-24T08:13:54.599004+00:00 17463007.344463087618 232536936.155401319265 249999943.499864399433 1 60211.343004513 2023-09-24T08:13:55.589892+00:00 17462961.123699743301 232536982.376302063465 249999943.500001817942 1 60211.343016079 2023-09-24T08:13:56.589227+00:00 17462920.149536401033 232537023.350089281797 249999943.499625682831 1 60211.343027949 2023-09-24T08:13:57.614813+00:00 17462965.831066686660 232536977.668904125690 249999943.499970823526 1 60211.343039003 2023-09-24T08:13:58.569898+00:00 17462961.165038324893 232536982.335234940052 249999943.500273257494 1 60211.343050482 2023-09-24T08:13:59.561669+00:00 17462971.163744181395 232536972.336012601852 249999943.499756783247 1 60211.343062446 2023-09-24T08:14:00.595273+00:00 17462998.586188904941 232536944.913639932871 249999943.499828845263 1 60211.343077187 2023-09-24T08:14:01.868941+00:00 17462976.518317375332 232536966.981632292271 249999943.499949663877 1 60211.343087750 2023-09-24T08:14:02.781585+00:00 17462955.286966521293 232536988.212998986244 249999943.499965518713 1 60211.343100293 2023-09-24T08:14:03.865309+00:00 17463014.951666537672 232536928.548152029514 249999943.499818563461 1 60211.343109848 2023-09-24T08:14:04.690895+00:00 17462990.175601989031 232536953.324283242226 249999943.499885231256 1 60211.343122155 2023-09-24T08:14:05.754172+00:00 17462949.541028030217 232536993.958686351776 249999943.499714374542 1 60211.343134322 2023-09-24T08:14:06.805413+00:00 17462971.586570370942 232536971.913677394390 249999943.500247776508 1 60211.343145256 2023-09-24T08:14:07.750103+00:00 17463029.716333746910 232536913.783706068993 249999943.500039815903 1 60211.343157765 2023-09-24T08:14:08.830874+00:00 17462964.300670947880 232536979.199022799730 249999943.499693751335 1 60211.343168550 2023-09-24T08:14:09.762700+00:00 17462980.108469519764 232536963.391022294760 249999943.499491810799 1 60211.343179241 2023-09-24T08:14:10.686453+00:00 17462996.600134458393 232536946.899782598019 249999943.499917060137 1 60211.343191787 2023-09-24T08:14:11.770405+00:00 17462983.467518642545 232536960.031759023666 249999943.499277651310 1 60211.343203032 2023-09-24T08:14:12.742003+00:00 17463036.572165869176 232536906.927851170301 249999943.500017046928 1 60211.343213866 2023-09-24T08:14:13.677985+00:00 17462974.402166236192 232536969.097803890705 249999943.499970138073 1 60211.343224682 2023-09-24T08:14:14.612530+00:00 17462994.933050148189 232536948.566683918238 249999943.499734073877 1 60211.343236357 2023-09-24T08:14:15.621227+00:00 17462963.715427000076 232536979.784341305494 249999943.499768316746 1 60211.343248774 2023-09-24T08:14:16.694051+00:00 17462959.139303695410 232536984.360818356276 249999943.500122040510 1 60211.343259755 2023-09-24T08:14:17.642805+00:00 17462962.703889563680 232536980.795906543732 249999943.499796092510 1 60211.343271190 2023-09-24T08:14:18.630837+00:00 17462970.843602191657 232536972.656425267458 249999943.500027447939 1 60211.343283316 2023-09-24T08:14:19.678534+00:00 17462948.361535180360 232536995.138766258955 249999943.500301450491 1 60211.343295488 2023-09-24T08:14:20.730106+00:00 17462946.754800066352 232536996.745448142290 249999943.500248193741 1 60211.343306763 2023-09-24T08:14:21.704319+00:00 17462990.554272554815 232536952.945895880461 249999943.500168442726 1 60211.343317116 2023-09-24T08:14:22.598846+00:00 17463029.527209065855 232536913.972576737404 249999943.499785810709 1 60211.343328502 2023-09-24T08:14:23.582543+00:00 17462961.722896832973 232536981.777202636003 249999943.500099480152 1 60211.343341047 2023-09-24T08:14:24.666442+00:00 17462961.068991407752 232536982.431181609631 249999943.500173032284 1 60211.343352423 2023-09-24T08:14:25.649325+00:00 17462948.241871353239 232536995.258326292038 249999943.500197649002 1 60211.343364027 2023-09-24T08:14:26.651940+00:00 17462954.818339422345 232536988.681924909353 249999943.500264346600 1 60211.343375313 2023-09-24T08:14:27.627017+00:00 17462991.667457073927 232536951.832976728678 249999943.500433802605 1 60211.343387539 2023-09-24T08:14:28.683371+00:00 17462978.873609896749 232536964.626548469067 249999943.500158369541 1 60211.343399246 2023-09-24T08:14:29.694852+00:00 17462981.366533145308 232536962.133155852556 249999943.499688982964 1 60211.343409481 2023-09-24T08:14:30.579143+00:00 17462983.829900942743 232536959.669953972101 249999943.499854922295 1 60211.343422306 2023-09-24T08:14:31.687222+00:00 17462969.868939530104 232536973.631504535675 249999943.500444054604 1 60211.343433122 2023-09-24T08:14:32.621703+00:00 17462944.925649460405 232536998.574736833572 249999943.500386297703 1 60211.343444843 2023-09-24T08:14:33.634411+00:00 17463004.603273484856 232536938.896551042795 249999943.499824523926 1 60211.343456494 2023-09-24T08:14:34.641032+00:00 17462964.885867837816 232536978.613907456398 249999943.499775290489 1 60211.343469667 2023-09-24T08:14:35.779259+00:00 17463003.148351535201 232536940.351442754269 249999943.499794304371 1 60211.343479434 2023-09-24T08:14:36.623065+00:00 17462973.397378388792 232536970.102104574442 249999943.499482959509 1 60211.343490688 2023-09-24T08:14:37.595454+00:00 17462944.601634003222 232536998.897948682308 249999943.499582678080 1 60211.343502644 2023-09-24T08:14:38.628421+00:00 17462981.961706910282 232536961.537895619869 249999943.499602526426 1 60211.343514954 2023-09-24T08:14:39.691979+00:00 17462947.568051967770 232536995.931724846363 249999943.499776810408 1 60211.343526146 2023-09-24T08:14:40.658993+00:00 17462976.442904449999 232536967.057088553905 249999943.499992996454 1 60211.343536893 2023-09-24T08:14:41.587566+00:00 17462954.895918693393 232536988.604208528996 249999943.500127226114 1 60211.343548435 2023-09-24T08:14:42.584790+00:00 17462912.488556079566 232537031.011466741562 249999943.500022828579 1 60211.343559865 2023-09-24T08:14:43.572332+00:00 17463007.609920144081 232536935.890400737524 249999943.500320881605 1 60211.343571470 2023-09-24T08:14:44.574979+00:00 17462965.068212874234 232536978.431820869446 249999943.500033736229 1 60211.343582933 2023-09-24T08:14:45.565395+00:00 17462955.141028873622 232536988.358465105295 249999943.499493986368 1 60211.343595358 2023-09-24T08:14:46.638948+00:00 17462960.133438218385 232536983.366094917059 249999943.499533146620 1 60211.343606818 2023-09-24T08:14:47.629016+00:00 17463002.714730519801 232536940.784875541925 249999943.499606072903 1 60211.343617946 2023-09-24T08:14:48.590528+00:00 17462978.710716210306 232536964.788935631514 249999943.499651849270 1 60211.343629478 2023-09-24T08:14:49.586856+00:00 17462986.777335226536 232536956.722798943520 249999943.500134170055 1 60211.343641449 2023-09-24T08:14:50.621166+00:00 17462999.462421070784 232536944.037752330303 249999943.500173389912 1 60211.343651822 2023-09-24T08:14:51.517394+00:00 17463004.712773241103 232536938.787339895964 249999943.500113129616 1 60211.343664323 2023-09-24T08:14:52.597560+00:00 17462965.942461077124 232536977.557348489761 249999943.499809563160 1 60211.343675822 2023-09-24T08:14:53.590976+00:00 17463003.710567198694 232536939.789270460606 249999943.499837666750 1 60211.343687390 2023-09-24T08:14:54.590467+00:00 17462959.237219329923 232536984.262874096632 249999943.500093430281 1 60211.343699327 2023-09-24T08:14:55.621851+00:00 17462950.226358823478 232536993.274209380150 249999943.500568211079 1 60211.343710645 2023-09-24T08:14:56.599695+00:00 17462988.272796418518 232536955.227403521538 249999943.500199943781 1 60211.343722071 2023-09-24T08:14:57.586949+00:00 17462964.606335472316 232536978.893806457520 249999943.500141918659 1 60211.343733942 2023-09-24T08:14:58.612612+00:00 17462981.298882093281 232536962.201220750809 249999943.500102847815 1 60211.343745314 2023-09-24T08:14:59.595091+00:00 17462966.121590152383 232536977.378651618958 249999943.500241756439 1 60211.343756015 2023-09-24T08:15:00.519728+00:00 17462947.732759445906 232536995.767044425011 249999943.499803870916 1 60211.343771293 2023-09-24T08:15:01.839713+00:00 17462984.463544420898 232536959.036291539669 249999943.499835968018 1 60211.343785195 2023-09-24T08:15:03.040814+00:00 17462984.181678079069 232536959.318556606770 249999943.500234693289 1 60211.343795785 2023-09-24T08:15:03.955836+00:00 17462998.040574390441 232536945.459135115147 249999943.499709516764 1 60211.343805509 2023-09-24T08:15:04.795933+00:00 17462980.888312626630 232536962.611546605825 249999943.499859243631 1 60211.343815187 2023-09-24T08:15:05.632207+00:00 17462991.249099537730 232536952.250880688429 249999943.499980211258 1 60211.343827184 2023-09-24T08:15:06.668694+00:00 17462916.514250542969 232537026.985559821129 249999943.499810367823 1 60211.343839244 2023-09-24T08:15:07.710708+00:00 17463026.548062033951 232536916.951700061560 249999943.499762088060 1 60211.343850456 2023-09-24T08:15:08.679393+00:00 17463012.910361990333 232536930.589384555817 249999943.499746561050 1 60211.343860903 2023-09-24T08:15:09.582008+00:00 17462912.824675042182 232537030.674845457077 249999943.499520510435 1 60211.343873821 2023-09-24T08:15:10.698109+00:00 17462988.728386316448 232536954.771527051926 249999943.499913364649 1 60211.343884659 2023-09-24T08:15:11.634585+00:00 17462976.733436524868 232536966.766167521477 249999943.499604046345 1 60211.343896459 2023-09-24T08:15:12.654095+00:00 17462958.956369046122 232536984.543688833714 249999943.500057876110 1 60211.343907587 2023-09-24T08:15:13.615514+00:00 17462967.503421224654 232536975.996543616056 249999943.499964833260 1 60211.343919204 2023-09-24T08:15:14.619197+00:00 17462983.243016947061 232536960.256602793932 249999943.499619752169 1 60211.343930456 2023-09-24T08:15:15.591381+00:00 17462999.430467832834 232536944.069371402264 249999943.499839246273 1 60211.343942871 2023-09-24T08:15:16.664103+00:00 17462933.888763088733 232537009.611029595137 249999943.499792695045 1 60211.343954429 2023-09-24T08:15:17.662622+00:00 17462950.387776181102 232536993.112352758646 249999943.500128924847 1 60211.343966116 2023-09-24T08:15:18.672450+00:00 17462931.401409547776 232537012.098498851061 249999943.499908387661 1 60211.343977415 2023-09-24T08:15:19.648605+00:00 17463020.442225135863 232536923.057360857725 249999943.499585986137 1 60211.343989057 2023-09-24T08:15:20.654575+00:00 17462982.426171034575 232536961.073741704226 249999943.499912738800 1 60211.344000458 2023-09-24T08:15:21.639548+00:00 17462941.580811079592 232537001.919489204884 249999943.500300288200 1 60211.344012856 2023-09-24T08:15:22.710717+00:00 17463017.790301360190 232536925.709824711084 249999943.500126063824 1 60211.344023821 2023-09-24T08:15:23.658149+00:00 17462977.744664583355 232536965.755080670118 249999943.499745249748 1 60211.344034747 2023-09-24T08:15:24.602109+00:00 17462961.466526154429 232536982.033660084009 249999943.500186234713 1 60211.344047848 2023-09-24T08:15:25.734040+00:00 17462935.689031641930 232537007.810694545507 249999943.499726176262 1 60211.344057916 2023-09-24T08:15:26.603919+00:00 17462955.534736193717 232536987.965365886688 249999943.500102072954 1 60211.344069671 2023-09-24T08:15:27.619582+00:00 17462989.379527665675 232536954.120198309422 249999943.499725967646 1 60211.344081243 2023-09-24T08:15:28.619412+00:00 17462963.094690643251 232536980.405484408140 249999943.500175058842 1 60211.344092845 2023-09-24T08:15:29.621812+00:00 17462979.388150148094 232536964.112085551023 249999943.500235706568 1 60211.344104655 2023-09-24T08:15:30.642201+00:00 17462926.163429956883 232537017.336236387491 249999943.499666333199 1 60211.344115833 2023-09-24T08:15:31.607987+00:00 17463017.136817842722 232536926.363161146641 249999943.499978989363 1 60211.344127125 2023-09-24T08:15:32.583618+00:00 17462963.627477407455 232536979.872251808643 249999943.499729216099 1 60211.344138972 2023-09-24T08:15:33.607144+00:00 17462988.268762309104 232536955.230881333351 249999943.499643653631 1 60211.344150470 2023-09-24T08:15:34.600561+00:00 17462960.611064344645 232536982.889098614454 249999943.500162959099 1 60211.344162199 2023-09-24T08:15:35.613975+00:00 17462973.757550410926 232536969.742804944515 249999943.500355362892 1 60211.344173996 2023-09-24T08:15:36.633224+00:00 17462966.813686486334 232536976.686412781477 249999943.500099271536 1 60211.344184877 2023-09-24T08:15:37.573409+00:00 17462998.777633171529 232536944.722198009491 249999943.499831169844 1 60211.344196809 2023-09-24T08:15:38.604315+00:00 17462992.456921570003 232536951.043067663908 249999943.499989241362 1 60211.344208172 2023-09-24T08:15:39.586048+00:00 17462944.873183161020 232536998.626779794693 249999943.499962955713 1 60211.344219631 2023-09-24T08:15:40.576096+00:00 17462985.843469295651 232536957.656567603350 249999943.500036895275 1 60211.344231675 2023-09-24T08:15:41.616698+00:00 17462961.356849256903 232536982.143302083015 249999943.500151336193 1 60211.344243203 2023-09-24T08:15:42.612758+00:00 17463008.764853432775 232536934.734719872475 249999943.499573290348 1 60211.344254816 2023-09-24T08:15:43.616130+00:00 17462998.244851324707 232536945.254667907953 249999943.499519228935 1 60211.344266314 2023-09-24T08:15:44.609510+00:00 17462944.901462245733 232536998.598725259304 249999943.500187516212 1 60211.344277585 2023-09-24T08:15:45.583388+00:00 17462978.124033175409 232536965.375943928957 249999943.499977111816 1 60211.344289349 2023-09-24T08:15:46.599748+00:00 17462967.181110080332 232536976.318623870611 249999943.499733954668 1 60211.344301480 2023-09-24T08:15:47.647849+00:00 17463010.648229427636 232536932.851650595665 249999943.499880015850 1 60211.344312601 2023-09-24T08:15:48.608729+00:00 17462959.036624409258 232536984.463304162025 249999943.499928563833 1 60211.344324280 2023-09-24T08:15:49.617741+00:00 17463015.477814067155 232536928.022147089243 249999943.499961167574 1 60211.344336548 2023-09-24T08:15:50.677790+00:00 17462984.088313456625 232536959.411939561367 249999943.500253021717 1 60211.344347347 2023-09-24T08:15:51.610719+00:00 17462957.348742559552 232536986.151300460100 249999943.500043034554 1 60211.344358941 2023-09-24T08:15:52.612523+00:00 17462992.696019917727 232536950.804303109646 249999943.500323027372 1 60211.344370225 2023-09-24T08:15:53.587498+00:00 17462943.485502962023 232537000.014450341463 249999943.499953299761 1 60211.344381670 2023-09-24T08:15:54.576256+00:00 17463003.171156652272 232536940.328527212143 249999943.499683856964 1 60211.344394342 2023-09-24T08:15:55.671115+00:00 17463006.414389997721 232536937.085551679134 249999943.499941676855 1 60211.344405069 2023-09-24T08:15:56.598002+00:00 17462951.783735726029 232536991.716177850962 249999943.499913573265 1 60211.344416411 2023-09-24T08:15:57.577905+00:00 17463003.624612666667 232536939.875079005957 249999943.499691665173 1 60211.344428569 2023-09-24T08:15:58.628318+00:00 17462958.060247719288 232536985.439561247826 249999943.499808967113 1 60211.344440362 2023-09-24T08:15:59.647266+00:00 17462936.312318664044 232537007.187298744917 249999943.499617397785 1 60211.344451423 2023-09-24T08:16:00.602948+00:00 17462986.173017062247 232536957.326789170504 249999943.499806225300 1 60211.344468376 2023-09-24T08:16:02.067640+00:00 17462995.657080736011 232536947.842690676451 249999943.499771416187 1 60211.344476848 2023-09-24T08:16:02.799639+00:00 17462975.977497264743 232536967.522893100977 249999943.500390350819 1 60211.344488343 2023-09-24T08:16:03.792811+00:00 17462993.453819051385 232536950.046607971191 249999943.500427007675 1 60211.344499046 2023-09-24T08:16:04.717597+00:00 17462944.624111946672 232536998.876046866179 249999943.500158816576 1 60211.344511234 2023-09-24T08:16:05.770582+00:00 17462974.183023255318 232536969.317104130983 249999943.500127375126 1 60211.344522346 2023-09-24T08:16:06.730656+00:00 17462985.678283400834 232536957.821934640408 249999943.500218033791 1 60211.344533261 2023-09-24T08:16:07.673773+00:00 17462990.846164397895 232536952.654216825962 249999943.500381231308 1 60211.344546106 2023-09-24T08:16:08.783563+00:00 17462924.695464618504 232537018.804551839828 249999943.500016450882 1 60211.344557158 2023-09-24T08:16:09.738431+00:00 17463041.332800153643 232536902.167193800211 249999943.499993950129 1 60211.344569040 2023-09-24T08:16:10.765069+00:00 17462983.066096864641 232536960.433722376823 249999943.499819248915 1 60211.344580379 2023-09-24T08:16:11.744796+00:00 17462945.342435393482 232536998.157203793526 249999943.499639183283 1 60211.344591509 2023-09-24T08:16:12.706373+00:00 17463003.928970478475 232536939.570547312498 249999943.499517798424 1 60211.344603149 2023-09-24T08:16:13.712079+00:00 17462977.313597004861 232536966.186535686255 249999943.500132679939 1 60211.344613929 2023-09-24T08:16:14.643476+00:00 17462947.240434225649 232536996.259703397751 249999943.500137627125 1 60211.344625351 2023-09-24T08:16:15.630359+00:00 17462990.834012288600 232536952.665717571974 249999943.499729871750 1 60211.344637369 2023-09-24T08:16:16.668692+00:00 17462986.309244599193 232536957.190508306026 249999943.499752908945 1 60211.344648613 2023-09-24T08:16:17.640181+00:00 17463002.420418430120 232536941.079321026802 249999943.499739468098 1 60211.344659666 2023-09-24T08:16:18.595109+00:00 17462898.188914377242 232537045.311544507742 249999943.500458896160 1 60211.344671987 2023-09-24T08:16:19.659725+00:00 17462934.893570654094 232537008.606574594975 249999943.500145256519 1 60211.344683915 2023-09-24T08:16:20.690271+00:00 17462991.034907046705 232536952.464644551277 249999943.499551594257 1 60211.344695272 2023-09-24T08:16:21.671539+00:00 17462951.430990815163 232536992.068801760674 249999943.499792575836 1 60211.344706423 2023-09-24T08:16:22.634969+00:00 17463014.567511063069 232536928.932148218155 249999943.499659270048 1 60211.344717666 2023-09-24T08:16:23.606350+00:00 17463002.263548679650 232536941.236859798431 249999943.500408470631 1 60211.344729607 2023-09-24T08:16:24.638039+00:00 17462968.756896767765 232536974.742847025394 249999943.499743789434 1 60211.344743036 2023-09-24T08:16:25.798280+00:00 17462946.954659707844 232536996.545107007027 249999943.499766707420 1 60211.344753894 2023-09-24T08:16:26.736485+00:00 17462997.027343928814 232536946.472781479359 249999943.500125408173 1 60211.344765419 2023-09-24T08:16:27.732180+00:00 17462964.396116081625 232536979.104061096907 249999943.500177174807 1 60211.344776977 2023-09-24T08:16:28.730852+00:00 17462950.174415305257 232536993.325763821602 249999943.500179111958 1 60211.344789095 2023-09-24T08:16:29.777844+00:00 17462982.354762658477 232536961.145213156939 249999943.499975800514 1 60211.344799661 2023-09-24T08:16:30.690725+00:00 17462995.196615569293 232536948.303376227617 249999943.499991804361 1 60211.344811925 2023-09-24T08:16:31.750311+00:00 17462994.228469707072 232536949.271892786026 249999943.500362485647 1 60211.344823857 2023-09-24T08:16:32.781256+00:00 17462940.169871632010 232537003.330531418324 249999943.500403046608 1 60211.344833584 2023-09-24T08:16:33.621626+00:00 17463008.557528398931 232536934.942761898041 249999943.500290304422 1 60211.344845895 2023-09-24T08:16:34.685319+00:00 17462992.755898516625 232536950.744518339634 249999943.500416845083 1 60211.344856781 2023-09-24T08:16:35.625920+00:00 17462913.783414810896 232537029.716315060854 249999943.499729871750 1 60211.344869198 2023-09-24T08:16:36.698694+00:00 17462976.534756086767 232536966.964679688215 249999943.499435782433 1 60211.344881251 2023-09-24T08:16:37.740052+00:00 17462960.582374870777 232536982.917252868414 249999943.499627739191 1 60211.344892390 2023-09-24T08:16:38.702453+00:00 17462985.048788830638 232536958.450919300318 249999943.499708116055 1 60211.344903757 2023-09-24T08:16:39.684568+00:00 17463025.845673836768 232536917.653992682695 249999943.499666512012 1 60211.344916419 2023-09-24T08:16:40.778614+00:00 17462970.108955673873 232536973.391059696674 249999943.500015377998 1 60211.344927260 2023-09-24T08:16:41.715272+00:00 17463012.236222509295 232536931.263486176729 249999943.499708682299 1 60211.344937642 2023-09-24T08:16:42.612246+00:00 17462932.032078485936 232537011.467870205641 249999943.499948680401 1 60211.344949465 2023-09-24T08:16:43.633796+00:00 17462997.916909959167 232536945.582567185163 249999943.499477148056 1 60211.344960281 2023-09-24T08:16:44.568282+00:00 17463010.406418416649 232536933.093732774258 249999943.500151187181 1 60211.344971638 2023-09-24T08:16:45.549484+00:00 17462901.319005146623 232537042.181500166655 249999943.500505328178 1 60211.344983449 2023-09-24T08:16:46.569974+00:00 17462995.526385784149 232536947.973299294710 249999943.499685078859 1 60211.344995338 2023-09-24T08:16:47.597189+00:00 17462952.450962968171 232536991.048940300941 249999943.499903261662 1 60211.345006885 2023-09-24T08:16:48.594872+00:00 17463002.346478432417 232536941.153533279896 249999943.500011712313 1 60211.345018687 2023-09-24T08:16:49.614564+00:00 17462958.960963971913 232536984.538929492235 249999943.499893456697 1 60211.345030403 2023-09-24T08:16:50.626780+00:00 17462929.965065117925 232537013.534834980965 249999943.499900102615 1 60211.345041527 2023-09-24T08:16:51.587931+00:00 17463021.103655312210 232536922.396141827106 249999943.499797135592 1 60211.345053226 2023-09-24T08:16:52.598708+00:00 17462975.615410033613 232536967.884278297424 249999943.499688327312 1 60211.345064397 2023-09-24T08:16:53.563911+00:00 17462970.918684087694 232536972.581513613462 249999943.500197708607 1 60211.345076389 2023-09-24T08:16:54.599969+00:00 17462968.143690854311 232536975.355973303318 249999943.499664157629 1 60211.345087788 2023-09-24T08:16:55.584893+00:00 17462985.158826831728 232536958.341189444065 249999943.500016272068 1 60211.345099613 2023-09-24T08:16:56.606552+00:00 17463023.742073293775 232536919.758112996817 249999943.500186294317 1 60211.345110563 2023-09-24T08:16:57.552632+00:00 17462986.577444471419 232536956.922775208950 249999943.500219672918 1 60211.345122894 2023-09-24T08:16:58.618017+00:00 17462951.489701416343 232536992.010146826506 249999943.499848246574 1 60211.345134526 2023-09-24T08:16:59.623043+00:00 17462984.653822667897 232536958.846708744764 249999943.500531405210 1 60211.345146282 2023-09-24T08:17:00.638767+00:00 17462962.971576057374 232536980.528518527746 249999943.500094592571 1 60211.345159379 2023-09-24T08:17:01.770361+00:00 17463001.448899168521 232536942.051658570766 249999943.500557750463 1 60211.345169931 2023-09-24T08:17:02.682033+00:00 17462992.289097122848 232536951.211297690868 249999943.500394821167 1 60211.345181923 2023-09-24T08:17:03.718167+00:00 17462931.382811076939 232537012.117137342691 249999943.499948412180 1 60211.345192303 2023-09-24T08:17:04.614957+00:00 17462936.506572552025 232537006.993328869343 249999943.499901413918 1 60211.345204095 2023-09-24T08:17:05.633850+00:00 17462977.997424822301 232536965.502348244190 249999943.499773055315 1 60211.345215859 2023-09-24T08:17:06.650246+00:00 17463000.799245677888 232536942.700609326363 249999943.499855011702 1 60211.345227312 2023-09-24T08:17:07.639789+00:00 17462977.008779924363 232536966.490828514099 249999943.499608427286 1 60211.345239142 2023-09-24T08:17:08.661843+00:00 17462987.805411037058 232536955.694355815649 249999943.499766856432 1 60211.345250628 2023-09-24T08:17:09.654231+00:00 17463002.840928334743 232536940.658915996552 249999943.499844342470 1 60211.345262233 2023-09-24T08:17:10.656909+00:00 17462968.181129641831 232536975.318693220615 249999943.499822854996 1 60211.345273859 2023-09-24T08:17:11.661438+00:00 17462999.816547200084 232536943.683455169201 249999943.500002384186 1 60211.345284905 2023-09-24T08:17:12.615802+00:00 17462995.786700449884 232536947.713471353054 249999943.500171810389 1 60211.345295903 2023-09-24T08:17:13.566055+00:00 17462980.416336853057 232536963.083965688944 249999943.500302553177 1 60211.345307814 2023-09-24T08:17:14.595158+00:00 17462944.242818161845 232536999.257493346930 249999943.500311493874 1 60211.345319452 2023-09-24T08:17:15.600659+00:00 17462952.731287084520 232536990.768971979618 249999943.500259071589 1 60211.345331071 2023-09-24T08:17:16.604548+00:00 17462981.186333265156 232536962.313867211342 249999943.500200480223 1 60211.345343204 2023-09-24T08:17:17.652810+00:00 17462980.626986362040 232536962.872351944447 249999943.499338299036 1 60211.345354059 2023-09-24T08:17:18.590707+00:00 17462972.995834924281 232536970.503983736038 249999943.499818652868 1 60211.345365580 2023-09-24T08:17:19.586129+00:00 17462984.389222424477 232536959.110096275806 249999943.499318689108 1 60211.345377318 2023-09-24T08:17:20.600277+00:00 17463015.371119283140 232536928.128941416740 249999943.500060707331 1 60211.345389342 2023-09-24T08:17:21.639145+00:00 17462955.382934533060 232536988.117053329945 249999943.499987870455 1 60211.345400290 2023-09-24T08:17:22.585074+00:00 17462994.305401369929 232536949.194434106350 249999943.499835491180 1 60211.345412212 2023-09-24T08:17:23.615129+00:00 17462949.381150122732 232536994.118921786547 249999943.500071913004 1 60211.345424321 2023-09-24T08:17:24.661337+00:00 17462968.523677170277 232536974.976269155741 249999943.499946326017 1 60211.345434903 2023-09-24T08:17:25.575640+00:00 17463027.970202166587 232536915.530114859343 249999943.500317037106 1 60211.345446795 2023-09-24T08:17:26.603099+00:00 17462915.552493777126 232537027.947543382645 249999943.500037163496 1 60211.345458858 2023-09-24T08:17:27.645358+00:00 17462981.932431869209 232536961.567809879780 249999943.500241756439 1 60211.345470126 2023-09-24T08:17:28.618881+00:00 17462958.076771054417 232536985.423210054636 249999943.499981105328 1 60211.345481934 2023-09-24T08:17:29.639060+00:00 17462960.539896078408 232536982.960242867470 249999943.500138938427 1 60211.345493271 2023-09-24T08:17:30.618623+00:00 17462959.284848567098 232536984.215321779251 249999943.500170350075 1 60211.345505366 2023-09-24T08:17:31.663627+00:00 17463002.999518029392 232536940.500611901283 249999943.500129938126 1 60211.345517487 2023-09-24T08:17:32.710856+00:00 17462972.684576377273 232536970.815595388412 249999943.500171780586 1 60211.345527817 2023-09-24T08:17:33.603438+00:00 17462970.017859924585 232536973.482169866562 249999943.500029802322 1 60211.345539403 2023-09-24T08:17:34.604377+00:00 17462982.461412034929 232536961.038631170988 249999943.500043213367 1 60211.345550693 2023-09-24T08:17:35.579848+00:00 17462972.526617273688 232536970.973402321339 249999943.500019609928 1 60211.345562632 2023-09-24T08:17:36.611387+00:00 17463012.102609906346 232536931.396969079971 249999943.499578982592 1 60211.345574326 2023-09-24T08:17:37.621808+00:00 17462962.759136408567 232536980.740894913673 249999943.500031322241 1 60211.345586400 2023-09-24T08:17:38.665014+00:00 17462972.106710229069 232536971.393133282661 249999943.499843508005 1 60211.345598140 2023-09-24T08:17:39.679331+00:00 17462977.501102406532 232536965.999111056328 249999943.500213474035 1 60211.345608853 2023-09-24T08:17:40.604902+00:00 17462960.162856336683 232536983.337675839663 249999943.500532180071 1 60211.345619979 2023-09-24T08:17:41.566174+00:00 17462956.132322426885 232536987.367812693119 249999943.500135123730 1 60211.345632182 2023-09-24T08:17:42.620473+00:00 17463028.649803891778 232536914.849847197533 249999943.499651074409 1 60211.345643122 2023-09-24T08:17:43.565694+00:00 17462935.784814387560 232537007.715219795704 249999943.500034183264 1 60211.345655270 2023-09-24T08:17:44.615361+00:00 17463025.994222652167 232536917.505765229464 249999943.499987870455 1 60211.345666627 2023-09-24T08:17:45.596563+00:00 17462926.717520460486 232537016.782945483923 249999943.500465929508 1 60211.345678349 2023-09-24T08:17:46.609331+00:00 17462985.663584481925 232536957.836299896240 249999943.499884366989 1 60211.345690171 2023-09-24T08:17:47.630752+00:00 17463012.586780875921 232536930.913250058889 249999943.500030934811 1 60211.345701118 2023-09-24T08:17:48.576561+00:00 17463016.134629268199 232536927.365603357553 249999943.500232636929 1 60211.345712348 2023-09-24T08:17:49.546853+00:00 17462934.121719501913 232537009.378306299448 249999943.500025808811 1 60211.345723790 2023-09-24T08:17:50.535414+00:00 17462977.590698432177 232536965.909137398005 249999943.499835819006 1 60211.345736317 2023-09-24T08:17:51.617824+00:00 17463002.391892459244 232536941.107476860285 249999943.499369323254 1 60211.345747798 2023-09-24T08:17:52.609751+00:00 17462951.358758579940 232536992.140881627798 249999943.499640196562 1 60211.345759154 2023-09-24T08:17:53.590922+00:00 17462929.972817461938 232537013.527625948191 249999943.500443398952 1 60211.345770962 2023-09-24T08:17:54.611072+00:00 17462941.150957655162 232537002.349281311035 249999943.500238955021 1 60211.345782598 2023-09-24T08:17:55.616533+00:00 17462997.508798755705 232536945.991146713495 249999943.499945461750 1 60211.345793960 2023-09-24T08:17:56.598143+00:00 17462952.641319613904 232536990.858559697866 249999943.499879300594 1 60211.345805502 2023-09-24T08:17:57.595317+00:00 17462956.848608989269 232536986.651093423367 249999943.499702423811 1 60211.345817409 2023-09-24T08:17:58.624085+00:00 17462997.880887288600 232536945.619209021330 249999943.500096321106 1 60211.345829111 2023-09-24T08:17:59.635196+00:00 17462961.100015196949 232536982.399675965309 249999943.499691158533 1 60211.345840695 2023-09-24T08:18:00.636046+00:00 17462974.159563664347 232536969.340398013592 249999943.499961674213 1 60211.345854544 2023-09-24T08:18:01.832630+00:00 17463020.130687575787 232536923.369354784489 249999943.500042349100 1 60211.345865631 2023-09-24T08:18:02.790488+00:00 17462915.196692753583 232537028.303195714951 249999943.499888479710 1 60211.345877426 2023-09-24T08:18:03.809561+00:00 17463005.915017604828 232536937.585147112608 249999943.500164717436 1 60211.345887667 2023-09-24T08:18:04.694497+00:00 17463013.315275296569 232536930.184431433678 249999943.499706745148 1 60211.345900170 2023-09-24T08:18:05.774659+00:00 17463004.782370593399 232536938.717644006014 249999943.500014603138 1 60211.345909863 2023-09-24T08:18:06.612168+00:00 17462947.751729410142 232536995.748147487640 249999943.499876886606 1 60211.345921635 2023-09-24T08:18:07.629231+00:00 17462975.199735123664 232536968.300276875496 249999943.500012010336 1 60211.345933436 2023-09-24T08:18:08.648917+00:00 17462970.344850938767 232536973.154805600643 249999943.499656528234 1 60211.345945509 2023-09-24T08:18:09.691960+00:00 17462979.638954501599 232536963.860675334930 249999943.499629825354 1 60211.345957390 2023-09-24T08:18:10.718502+00:00 17462995.871847536415 232536947.628187924623 249999943.500035464764 1 60211.345968626 2023-09-24T08:18:11.689245+00:00 17462943.620890915394 232536999.879098951817 249999943.499989867210 1 60211.345979739 2023-09-24T08:18:12.649453+00:00 17463007.290472369641 232536936.209823042154 249999943.500295400620 1 60211.345991124 2023-09-24T08:18:13.633160+00:00 17462970.174319092184 232536973.325793266296 249999943.500112354755 1 60211.346002990 2023-09-24T08:18:14.658314+00:00 17462977.437336876988 232536966.062508255243 249999943.499845147133 1 60211.346014531 2023-09-24T08:18:15.655488+00:00 17463002.353310298175 232536941.146427452564 249999943.499737739563 1 60211.346027110 2023-09-24T08:18:16.742303+00:00 17462934.737633276731 232537008.762109220028 249999943.499742507935 1 60211.346037704 2023-09-24T08:18:17.657630+00:00 17463018.478217717260 232536925.021475493908 249999943.499693214893 1 60211.346049487 2023-09-24T08:18:18.675644+00:00 17463016.553438633680 232536926.946134448051 249999943.499573081732 1 60211.346060834 2023-09-24T08:18:19.656096+00:00 17462948.571512836963 232536994.928727924824 249999943.500240772963 1 60211.346072253 2023-09-24T08:18:20.642657+00:00 17462966.502237841487 232536976.998260855675 249999943.500498712063 1 60211.346083472 2023-09-24T08:18:21.612018+00:00 17463015.209028627723 232536928.290781021118 249999943.499809652567 1 60211.346096650 2023-09-24T08:18:22.750556+00:00 17462945.454503342509 232536998.045756131411 249999943.500259459019 1 60211.346106497 2023-09-24T08:18:23.601342+00:00 17462987.964863698930 232536955.535500824451 249999943.500364512205 1 60211.346118127 2023-09-24T08:18:24.606136+00:00 17462926.663661744446 232537016.836754232645 249999943.500415980816 1 60211.346129925 2023-09-24T08:18:25.625558+00:00 17463002.043922051787 232536941.456253319979 249999943.500175356865 1 60211.346141770 2023-09-24T08:18:26.648905+00:00 17462962.806261841208 232536980.693719655275 249999943.499981492758 1 60211.346153019 2023-09-24T08:18:27.620860+00:00 17462938.588339332491 232537004.912023007870 249999943.500362336636 1 60211.346164478 2023-09-24T08:18:28.610920+00:00 17463016.464612413198 232536927.035964965820 249999943.500577390194 1 60211.346175903 2023-09-24T08:18:29.598020+00:00 17462946.612584892660 232536996.887350261211 249999943.499935150146 1 60211.346187586 2023-09-24T08:18:30.607456+00:00 17462984.443432293832 232536959.056321442127 249999943.499753743410 1 60211.346199679 2023-09-24T08:18:31.652295+00:00 17463000.350342381746 232536943.149776309729 249999943.500118702650 1 60211.346210943 2023-09-24T08:18:32.625437+00:00 17462965.560039307922 232536977.939777761698 249999943.499817073345 1 60211.346222349 2023-09-24T08:18:33.610981+00:00 17462976.484804414213 232536967.015160590410 249999943.499965012074 1 60211.346234276 2023-09-24T08:18:34.641454+00:00 17462976.952580403537 232536966.547483742237 249999943.500064134598 1 60211.346246602 2023-09-24T08:18:35.706414+00:00 17462953.569049313664 232536989.930658012629 249999943.499707341194 1 60211.346258027 2023-09-24T08:18:36.693512+00:00 17462987.238770678639 232536956.261427491903 249999943.500198185444 1 60211.346268692 2023-09-24T08:18:37.614971+00:00 17462936.577774818987 232537006.922752380371 249999943.500527203083 1 60211.346281304 2023-09-24T08:18:38.704670+00:00 17463036.552241396159 232536906.947924792767 249999943.500166177750 1 60211.346292639 2023-09-24T08:18:39.684000+00:00 17462942.706698779017 232537000.793020606041 249999943.499719381332 1 60211.346304533 2023-09-24T08:18:40.711621+00:00 17462966.113518770784 232536977.386218428612 249999943.499737203121 1 60211.346314813 2023-09-24T08:18:41.599875+00:00 17462967.974575269967 232536975.525515079498 249999943.500090360641 1 60211.346326032 2023-09-24T08:18:42.569164+00:00 17463008.004147410393 232536935.496119886637 249999943.500267297029 1 60211.346338341 2023-09-24T08:18:43.632709+00:00 17462958.698848381639 232536984.801322966814 249999943.500171363354 1 60211.346349684 2023-09-24T08:18:44.612647+00:00 17463017.862650938332 232536925.637279272079 249999943.499930202961 1 60211.346361571 2023-09-24T08:18:45.639723+00:00 17462991.491809576750 232536952.007926166058 249999943.499735742807 1 60211.346372854 2023-09-24T08:18:46.614563+00:00 17462966.688146293163 232536976.811851918697 249999943.499998211861 1 60211.346384714 2023-09-24T08:18:47.639340+00:00 17462973.282191351056 232536970.217879652977 249999943.500070989132 1 60211.346396275 2023-09-24T08:18:48.638150+00:00 17462983.384442999959 232536960.115463882685 249999943.499906897545 1 60211.346407081 2023-09-24T08:18:49.571794+00:00 17462967.984863907099 232536975.514974623919 249999943.499838531017 1 60211.346418619 2023-09-24T08:18:50.568705+00:00 17462976.059785816818 232536967.440516263247 249999943.500302076340 1 60211.346430506 2023-09-24T08:18:51.595682+00:00 17462957.470783121884 232536986.029389083385 249999943.500172197819 1 60211.346442930 2023-09-24T08:18:52.669133+00:00 17462977.412355352193 232536966.087453871965 249999943.499809235334 1 60211.346453886 2023-09-24T08:18:53.615812+00:00 17463030.390414167196 232536913.109588325024 249999943.500002503395 1 60211.346465463 2023-09-24T08:18:54.615993+00:00 17462976.609876751900 232536966.890422701836 249999943.500299453735 1 60211.346476760 2023-09-24T08:18:55.592032+00:00 17463011.895593296736 232536931.605012267828 249999943.500605553389 1 60211.346488371 2023-09-24T08:18:56.595294+00:00 17462980.636709447950 232536962.863249808550 249999943.499959260225 1 60211.346500165 2023-09-24T08:18:57.614244+00:00 17462929.128858067095 232537014.371276885271 249999943.500134944916 1 60211.346511962 2023-09-24T08:18:58.633561+00:00 17462911.166828732938 232537032.332802623510 249999943.499631345272 1 60211.346522857 2023-09-24T08:18:59.574821+00:00 17463005.774278420955 232536937.725562393665 249999943.499840825796 1 60211.346535203 2023-09-24T08:19:00.641568+00:00 17462978.424146577716 232536965.075603067875 249999943.499749660492 1 60211.346549506 2023-09-24T08:19:01.877320+00:00 17462985.069193616509 232536958.430992901325 249999943.500186502934 1 60211.346559535 2023-09-24T08:19:02.743796+00:00 17462960.168379001319 232536983.331564098597 249999943.499943107367 1 60211.346570906 2023-09-24T08:19:03.726263+00:00 17463001.578782856464 232536941.921586483717 249999943.500369340181 1 60211.346581188 2023-09-24T08:19:04.614652+00:00 17462954.366412788630 232536989.133662521839 249999943.500075310469 1 60211.346593145 2023-09-24T08:19:05.647742+00:00 17462958.599493045360 232536984.900229126215 249999943.499722182751 1 60211.346604479 2023-09-24T08:19:06.626955+00:00 17462972.459185291082 232536971.040847063065 249999943.500032365322 1 60211.346616101 2023-09-24T08:19:07.631118+00:00 17462995.224114295095 232536948.275388479233 249999943.499502778053 1 60211.346627894 2023-09-24T08:19:08.650018+00:00 17462924.837210107595 232537018.662902891636 249999943.500113010406 1 60211.346639233 2023-09-24T08:19:09.629707+00:00 17463011.283524520695 232536932.216997861862 249999943.500522375107 1 60211.346650841 2023-09-24T08:19:10.632615+00:00 17462990.410873044282 232536953.088758826256 249999943.499631881714 1 60211.346662148 2023-09-24T08:19:11.609599+00:00 17462991.434454977512 232536952.065529376268 249999943.499984353781 1 60211.346673822 2023-09-24T08:19:12.618222+00:00 17462988.465896107256 232536955.034249633551 249999943.500145733356 1 60211.346684957 2023-09-24T08:19:13.580307+00:00 17462943.359712563455 232537000.140108793974 249999943.499821364880 1 60211.346696208 2023-09-24T08:19:14.552389+00:00 17463047.507355809212 232536895.992454946041 249999943.499810755253 1 60211.346708753 2023-09-24T08:19:15.636295+00:00 17462993.007733199745 232536950.491491109133 249999943.499224305153 1 60211.346719778 2023-09-24T08:19:16.588848+00:00 17462930.277401510626 232537013.222513556480 249999943.499915063381 1 60211.346731422 2023-09-24T08:19:17.594875+00:00 17462944.355639062822 232536999.144105255604 249999943.499744325876 1 60211.346742235 2023-09-24T08:19:18.529139+00:00 17462969.120588254184 232536974.379851251841 249999943.500439494848 1 60211.346754239 2023-09-24T08:19:19.566231+00:00 17462954.897753313184 232536988.602232068777 249999943.499985396862 1 60211.346766489 2023-09-24T08:19:20.624593+00:00 17462995.188758902252 232536948.310898959637 249999943.499657869339 1 60211.346777784 2023-09-24T08:19:21.600567+00:00 17463012.821322105825 232536930.678553014994 249999943.499875128269 1 60211.346789030 2023-09-24T08:19:22.572227+00:00 17462948.053620144725 232536995.446456253529 249999943.500076413155 1 60211.346800520 2023-09-24T08:19:23.564936+00:00 17462972.285846892744 232536971.213882982731 249999943.499729871750 1 60211.346812283 2023-09-24T08:19:24.581250+00:00 17463001.053337663412 232536942.446346044540 249999943.499683707952 1 60211.346823423 2023-09-24T08:19:25.543726+00:00 17462961.419317491353 232536982.080744802952 249999943.500062286854 1 60211.346835413 2023-09-24T08:19:26.579713+00:00 17462979.053764540702 232536964.445953071117 249999943.499717622995 1 60211.346846966 2023-09-24T08:19:27.577821+00:00 17463024.053399801254 232536919.446763455868 249999943.500163257122 1 60211.346858982 2023-09-24T08:19:28.616005+00:00 17462972.839209973812 232536970.660737156868 249999943.499947130680 1 60211.346870583 2023-09-24T08:19:29.618420+00:00 17462989.386321865022 232536954.113764196634 249999943.500086069107 1 60211.346882334 2023-09-24T08:19:30.633697+00:00 17462924.596092775464 232537018.904194086790 249999943.500286877155 1 60211.346893500 2023-09-24T08:19:31.598355+00:00 17463029.901023004204 232536913.599154442549 249999943.500177443027 1 60211.346905123 2023-09-24T08:19:32.602652+00:00 17463010.583309449255 232536932.916708022356 249999943.500017464161 1 60211.346917450 2023-09-24T08:19:33.667725+00:00 17462953.479492802173 232536990.020350396633 249999943.499843209982 1 60211.346927691 2023-09-24T08:19:34.552493+00:00 17463010.524680059403 232536932.975172877312 249999943.499852925539 1 60211.346940163 2023-09-24T08:19:35.630072+00:00 17462968.476940546185 232536975.023130387068 249999943.500070929527 1 60211.346951140 2023-09-24T08:19:36.578507+00:00 17462992.092807158828 232536951.406860589981 249999943.499667763710 1 60211.346963204 2023-09-24T08:19:37.620763+00:00 17462971.662057958543 232536971.838134288788 249999943.500192254782 1 60211.346974538 2023-09-24T08:19:38.600105+00:00 17462987.290217503905 232536956.210331320763 249999943.500548839569 1 60211.346986589 2023-09-24T08:19:39.641316+00:00 17462957.425820495933 232536986.074440062046 249999943.500260561705 1 60211.346997983 2023-09-24T08:19:40.625762+00:00 17462971.934751018882 232536971.565428227186 249999943.500179231167 1 60211.347009480 2023-09-24T08:19:41.619038+00:00 17462948.021226964891 232536995.478596359491 249999943.499823331833 1 60211.347021002 2023-09-24T08:19:42.614553+00:00 17462985.741589426994 232536957.758067250252 249999943.499656677246 1 60211.347031879 2023-09-24T08:19:43.554348+00:00 17462980.412242930382 232536963.087839335203 249999943.500082254410 1 60211.347044060 2023-09-24T08:19:44.606834+00:00 17462997.593642856926 232536945.906057417393 249999943.499700278044 1 60211.347055961 2023-09-24T08:19:45.635044+00:00 17462981.247908286750 232536962.252072632313 249999943.499980926514 1 60211.347067506 2023-09-24T08:19:46.632468+00:00 17462968.486282940954 232536975.013074278831 249999943.499357223511 1 60211.347078459 2023-09-24T08:19:47.578854+00:00 17462934.288757935166 232537009.211183398962 249999943.499941349030 1 60211.347090346 2023-09-24T08:19:48.605933+00:00 17462978.894161719829 232536964.606071531773 249999943.500233262777 1 60211.347102867 2023-09-24T08:19:49.687764+00:00 17462959.692129794508 232536983.807758510113 249999943.499888300896 1 60211.347113027 2023-09-24T08:19:50.565516+00:00 17462995.578795511276 232536947.921275287867 249999943.500070810318 1 60211.347124376 2023-09-24T08:19:51.546131+00:00 17462994.486282072961 232536949.013645946980 249999943.499928027391 1 60211.347136819 2023-09-24T08:19:52.621199+00:00 17462954.779929213226 232536988.720034778118 249999943.499963998795 1 60211.347147649 2023-09-24T08:19:53.556834+00:00 17463001.559162873775 232536941.940687835217 249999943.499850720167 1 60211.347159872 2023-09-24T08:19:54.612931+00:00 17462990.881589744240 232536952.618348896503 249999943.499938637018 1 60211.347171328 2023-09-24T08:19:55.602781+00:00 17462977.362995229661 232536966.137209266424 249999943.500204503536 1 60211.347182353 2023-09-24T08:19:56.555352+00:00 17462967.257136683911 232536976.243105500937 249999943.500242173672 1 60211.347194280 2023-09-24T08:19:57.585769+00:00 17462925.249550692737 232537018.250486165285 249999943.500036865473 1 60211.347205875 2023-09-24T08:19:58.587662+00:00 17462975.792500492185 232536967.707479774952 249999943.499980270863 1 60211.347217424 2023-09-24T08:19:59.585398+00:00 17463001.598275743425 232536941.901630192995 249999943.499905943871 1 60211.347229192 2023-09-24T08:20:00.602171+00:00 17462923.591864004731 232537019.908074021339 249999943.499938011169 1 60211.347249014 2023-09-24T08:20:02.314830+00:00 17462994.070952400565 232536949.429204255342 249999943.500156641006 1 60211.347259241 2023-09-24T08:20:03.198446+00:00 17462986.339218411595 232536957.160349309444 249999943.499567717314 1 60211.347266790 2023-09-24T08:20:03.850669+00:00 17462944.341463666409 232536999.158481180668 249999943.499944835901 1 60211.347277747 2023-09-24T08:20:04.797286+00:00 17462981.759993009269 232536961.739864051342 249999943.499857068062 1 60211.347287936 2023-09-24T08:20:05.677660+00:00 17462966.833989642560 232536976.665971994400 249999943.499961644411 1 60211.347299790 2023-09-24T08:20:06.701900+00:00 17463000.333145886660 232536943.166925132275 249999943.500071018934 1 60211.347310813 2023-09-24T08:20:07.654230+00:00 17462990.202380832285 232536953.297525852919 249999943.499906688929 1 60211.347323473 2023-09-24T08:20:08.748032+00:00 17462973.821357253939 232536969.678719788790 249999943.500077039003 1 60211.347334373 2023-09-24T08:20:09.689799+00:00 17462970.170571032912 232536973.329404920340 249999943.499975949526 1 60211.347345570 2023-09-24T08:20:10.657240+00:00 17463012.204951494932 232536931.294600367546 249999943.499551862478 1 60211.347357724 2023-09-24T08:20:11.707335+00:00 17462965.887338522822 232536977.612519025803 249999943.499857544899 1 60211.347369146 2023-09-24T08:20:12.694174+00:00 17462995.470538206398 232536948.029481619596 249999943.500019818544 1 60211.347381056 2023-09-24T08:20:13.723272+00:00 17462989.742548253387 232536953.757555961609 249999943.500104218721 1 60211.347391704 2023-09-24T08:20:14.643197+00:00 17463001.524780936539 232536941.975474327803 249999943.500255256891 1 60211.347404327 2023-09-24T08:20:15.733853+00:00 17462984.340359747410 232536959.159599661827 249999943.499959409237 1 60211.347414515 2023-09-24T08:20:16.614055+00:00 17463008.903573103249 232536934.596279770136 249999943.499852865934 1 60211.347426147 2023-09-24T08:20:17.619141+00:00 17462995.841279085726 232536947.659200727940 249999943.500479817390 1 60211.347437691 2023-09-24T08:20:18.616474+00:00 17462953.102606121451 232536990.397428810596 249999943.500034928322 1 60211.347449133 2023-09-24T08:20:19.605058+00:00 17462945.140340548009 232536998.359641671181 249999943.499982208014 1 60211.347460777 2023-09-24T08:20:20.611153+00:00 17462966.819179501384 232536976.680811494589 249999943.499990999699 1 60211.347472530 2023-09-24T08:20:21.626634+00:00 17462985.751473244280 232536957.747974336147 249999943.499447584152 1 60211.347483906 2023-09-24T08:20:22.609497+00:00 17462975.791263431311 232536967.708811491728 249999943.500074923038 1 60211.347496056 2023-09-24T08:20:23.659223+00:00 17462983.120548337698 232536960.379549950361 249999943.500098288059 1 60211.347507295 2023-09-24T08:20:24.630307+00:00 17462995.022737011313 232536948.477707087994 249999943.500444114208 1 60211.347519382 2023-09-24T08:20:25.674592+00:00 17462977.037641569972 232536966.462505787611 249999943.500147342682 1 60211.347530354 2023-09-24T08:20:26.622545+00:00 17462970.059551991522 232536973.440373390913 249999943.499925374985 1 60211.347542004 2023-09-24T08:20:27.629111+00:00 17462998.786556899548 232536944.712941855192 249999943.499498754740 1 60211.347554273 2023-09-24T08:20:28.689218+00:00 17462995.922526977956 232536947.577053040266 249999943.499580025673 1 60211.347565176 2023-09-24T08:20:29.631223+00:00 17462992.148788895458 232536951.351132750511 249999943.499921649694 1 60211.347577230 2023-09-24T08:20:30.672681+00:00 17462949.238102260977 232536994.262230366468 249999943.500332623720 1 60211.347588087 2023-09-24T08:20:31.610750+00:00 17462908.738727096468 232537034.761683791876 249999943.500410884619 1 60211.347600879 2023-09-24T08:20:32.715923+00:00 17462980.741599347442 232536962.758156687021 249999943.499756038189 1 60211.347611925 2023-09-24T08:20:33.670296+00:00 17462983.676132883877 232536959.823532104492 249999943.499664992094 1 60211.347623417 2023-09-24T08:20:34.663258+00:00 17462934.051256518811 232537009.448572456837 249999943.499828964472 1 60211.347635343 2023-09-24T08:20:35.693665+00:00 17463056.744351703674 232536886.755632907152 249999943.499984622002 1 60211.347647291 2023-09-24T08:20:36.725950+00:00 17462979.124714262784 232536964.375258773565 249999943.499973028898 1 60211.347656954 2023-09-24T08:20:37.560856+00:00 17462947.287038192153 232536996.213005632162 249999943.500043809414 1 60211.347669608 2023-09-24T08:20:38.654166+00:00 17463001.628295782954 232536941.871679484844 249999943.499975264072 1 60211.347681424 2023-09-24T08:20:39.675032+00:00 17462989.924433786422 232536953.576128393412 249999943.500562191010 1 60211.347692391 2023-09-24T08:20:40.622560+00:00 17462968.666189190000 232536974.833550989628 249999943.499740183353 1 60211.347704771 2023-09-24T08:20:41.692175+00:00 17463001.423936951905 232536942.076153129339 249999943.500090092421 1 60211.347715670 2023-09-24T08:20:42.633875+00:00 17462947.423962526023 232536996.075510680676 249999943.499473214149 1 60211.347726759 2023-09-24T08:20:43.591984+00:00 17462941.762083858252 232537001.737580358982 249999943.499664217234 1 60211.347738668 2023-09-24T08:20:44.620941+00:00 17462974.177516553551 232536969.322548449039 249999943.500064998865 1 60211.347749847 2023-09-24T08:20:45.586770+00:00 17463013.265540078282 232536930.234247088432 249999943.499787151814 1 60211.347761828 2023-09-24T08:20:46.621962+00:00 17462978.628033697605 232536964.871963769197 249999943.499997466803 1 60211.347772662 2023-09-24T08:20:47.558017+00:00 17462955.509754404426 232536987.990536600351 249999943.500290989876 1 60211.347784951 2023-09-24T08:20:48.619750+00:00 17462995.332003846765 232536948.167729347944 249999943.499733209610 1 60211.347795571 2023-09-24T08:20:49.537303+00:00 17462944.441649928689 232536999.058309525251 249999943.499959468842 1 60211.347807737 2023-09-24T08:20:50.588448+00:00 17463026.182136543095 232536917.317247331142 249999943.499383866787 1 60211.347819653 2023-09-24T08:20:51.618068+00:00 17462922.308765795082 232537021.190975517035 249999943.499741315842 1 60211.347831096 2023-09-24T08:20:52.606670+00:00 17462989.163786862046 232536954.336188763380 249999943.499975621700 1 60211.347842647 2023-09-24T08:20:53.604687+00:00 17462989.108808796853 232536954.390976786613 249999943.499785572290 1 60211.347854224 2023-09-24T08:20:54.604956+00:00 17462992.536994241178 232536950.962988257408 249999943.499982506037 1 60211.347866177 2023-09-24T08:20:55.637681+00:00 17462967.000673349947 232536976.499668985605 249999943.500342339277 1 60211.347877032 2023-09-24T08:20:56.575592+00:00 17462971.134374145418 232536972.365774184465 249999943.500148326159 1 60211.347888649 2023-09-24T08:20:57.579221+00:00 17462988.140805255622 232536955.359043389559 249999943.499848634005 1 60211.347900596 2023-09-24T08:20:58.611447+00:00 17462990.616644147784 232536952.883039802313 249999943.499683946371 1 60211.347911943 2023-09-24T08:20:59.591878+00:00 17462947.326224893332 232536996.173852592707 249999943.500077486038 1 60211.347923772 2023-09-24T08:21:00.613921+00:00 17462972.729449357837 232536970.770863652229 249999943.500313013792 1 60211.347935393 2023-09-24T08:21:01.617928+00:00 17462975.165698874742 232536968.334420830011 249999943.500119715929 1 60211.347949035 2023-09-24T08:21:02.796668+00:00 17463010.139241188765 232536933.360338687897 249999943.499579876661 1 60211.347960152 2023-09-24T08:21:03.757130+00:00 17462978.655276756734 232536964.844672977924 249999943.499949723482 1 60211.347971000 2023-09-24T08:21:04.694384+00:00 17463032.363607957959 232536911.136035025120 249999943.499642968178 1 60211.347981517 2023-09-24T08:21:05.603092+00:00 17462933.063308700919 232537010.435954183340 249999943.499262869358 1 60211.347993643 2023-09-24T08:21:06.650733+00:00 17462994.259483113885 232536949.240703731775 249999943.500186860561 1 60211.348004800 2023-09-24T08:21:07.614764+00:00 17462975.138981081545 232536968.360772043467 249999943.499753117561 1 60211.348016774 2023-09-24T08:21:08.649246+00:00 17462988.667274340987 232536954.832561612129 249999943.499835968018 1 60211.348028236 2023-09-24T08:21:09.639572+00:00 17462971.772576201707 232536971.727195024490 249999943.499771237373 1 60211.348039489 2023-09-24T08:21:10.611823+00:00 17462998.608911488205 232536944.891284734011 249999943.500196218491 1 60211.348051910 2023-09-24T08:21:11.685051+00:00 17462942.518176943064 232537000.981686890125 249999943.499863833189 1 60211.348062584 2023-09-24T08:21:12.607297+00:00 17462957.687767226249 232536985.812139153481 249999943.499906390905 1 60211.348074301 2023-09-24T08:21:13.619590+00:00 17462976.908745739609 232536966.591250330210 249999943.499996066093 1 60211.348085720 2023-09-24T08:21:14.606178+00:00 17462943.070781830698 232537000.429035037756 249999943.499816864729 1 60211.348097161 2023-09-24T08:21:15.594726+00:00 17463001.320692967623 232536942.179479360580 249999943.500172317028 1 60211.348108375 2023-09-24T08:21:16.563655+00:00 17462974.702093869448 232536968.797826677561 249999943.499920547009 1 60211.348120517 2023-09-24T08:21:17.612645+00:00 17463014.440640278161 232536929.059180200100 249999943.499820470810 1 60211.348131795 2023-09-24T08:21:18.587128+00:00 17462992.427569352090 232536951.072372913361 249999943.499942272902 1 60211.348143313 2023-09-24T08:21:19.582235+00:00 17462971.961798585951 232536971.538108348846 249999943.499906927347 1 60211.348155100 2023-09-24T08:21:20.600674+00:00 17462934.753811910748 232537008.746399790049 249999943.500211715698 1 60211.348166443 2023-09-24T08:21:21.580702+00:00 17463004.684317786247 232536938.815877258778 249999943.500195056200 1 60211.348177958 2023-09-24T08:21:22.575594+00:00 17462978.290309756994 232536965.209322512150 249999943.499632269144 1 60211.348190467 2023-09-24T08:21:23.656376+00:00 17463003.204137466848 232536940.295827656984 249999943.499965131283 1 60211.348201097 2023-09-24T08:21:24.574762+00:00 17462978.678150951862 232536964.822054743767 249999943.500205695629 1 60211.348212784 2023-09-24T08:21:25.584525+00:00 17462948.491255626082 232536995.008886933327 249999943.500142574310 1 60211.348224951 2023-09-24T08:21:26.635746+00:00 17463032.365902572870 232536911.133848577738 249999943.499751150608 1 60211.348235838 2023-09-24T08:21:27.576418+00:00 17462928.675922226161 232537014.823941648006 249999943.499863862991 1 60211.348247685 2023-09-24T08:21:28.600034+00:00 17463006.328659165651 232536937.171247750521 249999943.499906927347 1 60211.348259260 2023-09-24T08:21:29.600094+00:00 17462995.929907537997 232536947.570366650820 249999943.500274181366 1 60211.348270950 2023-09-24T08:21:30.610083+00:00 17462977.667420990765 232536965.832285553217 249999943.499706536531 1 60211.348282691 2023-09-24T08:21:31.624455+00:00 17462969.272113181651 232536974.227815926075 249999943.499929100275 1 60211.348294057 2023-09-24T08:21:32.606527+00:00 17463006.731127288193 232536936.768779695034 249999943.499906986952 1 60211.348305945 2023-09-24T08:21:33.633650+00:00 17462974.767937473953 232536968.732016444206 249999943.499953925610 1 60211.348317201 2023-09-24T08:21:34.606154+00:00 17462989.946265421808 232536953.553930342197 249999943.500195771456 1 60211.348328786 2023-09-24T08:21:35.607094+00:00 17462987.487452171743 232536956.012813508511 249999943.500265687704 1 60211.348340712 2023-09-24T08:21:36.637502+00:00 17462989.406308155507 232536954.093907415867 249999943.500215560198 1 60211.348352170 2023-09-24T08:21:37.627447+00:00 17462978.826815318316 232536964.673412203789 249999943.500227510929 1 60211.348363634 2023-09-24T08:21:38.617992+00:00 17462943.040551587939 232537000.459493726492 249999943.500045299530 1 60211.348375463 2023-09-24T08:21:39.640010+00:00 17462969.721205014735 232536973.778803378344 249999943.500008404255 1 60211.348386527 2023-09-24T08:21:40.595957+00:00 17462998.696156654507 232536944.803805530071 249999943.499962180853 1 60211.348398600 2023-09-24T08:21:41.639071+00:00 17462939.193827930838 232537004.305881917477 249999943.499709844589 1 60211.348409569 2023-09-24T08:21:42.586763+00:00 17463003.782060891390 232536939.717297434807 249999943.499358326197 1 60211.348421397 2023-09-24T08:21:43.608712+00:00 17462920.385633319616 232537023.114031493664 249999943.499664813280 1 60211.348433175 2023-09-24T08:21:44.626334+00:00 17463017.816486995667 232536925.683166116476 249999943.499653100967 1 60211.348444071 2023-09-24T08:21:45.567711+00:00 17462974.214469734579 232536969.285144090652 249999943.499613821507 1 60211.348456256 2023-09-24T08:21:46.620513+00:00 17462978.078732810915 232536965.420778691769 249999943.499511510134 1 60211.348467981 2023-09-24T08:21:47.633612+00:00 17462966.481323383749 232536977.018820345402 249999943.500143736601 1 60211.348478107 2023-09-24T08:21:48.508426+00:00 17462983.730061180890 232536959.769681662321 249999943.499742835760 1 60211.348490675 2023-09-24T08:21:49.594283+00:00 17462987.665372271091 232536955.834201782942 249999943.499574065208 1 60211.348501920 2023-09-24T08:21:50.565889+00:00 17462996.205042995512 232536947.295063346624 249999943.500106334686 1 60211.348513769 2023-09-24T08:21:51.589657+00:00 17462978.915918573737 232536964.584242224693 249999943.500160813332 1 60211.348525295 2023-09-24T08:21:52.585470+00:00 17462982.017352670431 232536961.482757598162 249999943.500110268593 1 60211.348537334 2023-09-24T08:21:53.625678+00:00 17462982.505995206535 232536960.993404209614 249999943.499399423599 1 60211.348548093 2023-09-24T08:21:54.555266+00:00 17462981.523403808475 232536961.976296246052 249999943.499700069427 1 60211.348560193 2023-09-24T08:21:55.600691+00:00 17463022.733266960829 232536920.766832619905 249999943.500099569559 1 60211.348571909 2023-09-24T08:21:56.612945+00:00 17463010.962925408036 232536932.537395566702 249999943.500320971012 1 60211.348583545 2023-09-24T08:21:57.618304+00:00 17462907.900425076485 232537035.599413365126 249999943.499838441610 1 60211.348595415 2023-09-24T08:21:58.643836+00:00 17462966.849029064178 232536976.651205420494 249999943.500234484673 1 60211.348606597 2023-09-24T08:21:59.609976+00:00 17463002.650441158563 232536940.849593430758 249999943.500034600496 1 60211.348617794 2023-09-24T08:22:00.577390+00:00 17463021.631110213697 232536921.868800997734 249999943.499911218882 1 60211.348633499 2023-09-24T08:22:01.934303+00:00 17462979.332363732159 232536964.167794764042 249999943.500158488750 1 60211.348643542 2023-09-24T08:22:02.802001+00:00 17463004.676741544157 232536938.823175758123 249999943.499917298555 1 60211.348655703 2023-09-24T08:22:03.852709+00:00 17462976.707023486495 232536966.793073385954 249999943.500096857548 1 60211.348667162 2023-09-24T08:22:04.842841+00:00 17463002.664256781340 232536940.835635185242 249999943.499891966581 1 60211.348677792 2023-09-24T08:22:05.761244+00:00 17463034.482158355415 232536909.017647951841 249999943.499806314707 1 60211.348688316 2023-09-24T08:22:06.670447+00:00 17462988.066574823111 232536955.433246552944 249999943.499821364880 1 60211.348701262 2023-09-24T08:22:07.789030+00:00 17462946.027265306562 232536997.472833812237 249999943.500099122524 1 60211.348711629 2023-09-24T08:22:08.684790+00:00 17462959.748700100929 232536983.751092910767 249999943.499793022871 1 60211.348722522 2023-09-24T08:22:09.625888+00:00 17462944.522715393454 232536998.976886987686 249999943.499602377415 1 60211.348734464 2023-09-24T08:22:10.657646+00:00 17462989.328321859241 232536954.171107143164 249999943.499428987503 1 60211.348745808 2023-09-24T08:22:11.637805+00:00 17462949.881168887019 232536993.618859022856 249999943.500027894974 1 60211.348758044 2023-09-24T08:22:12.694972+00:00 17462971.489065468311 232536972.011166036129 249999943.500231504440 1 60211.348769018 2023-09-24T08:22:13.643169+00:00 17462936.055094581097 232537007.444791972637 249999943.499886542559 1 60211.348779552 2023-09-24T08:22:14.553299+00:00 17462979.153076667339 232536964.346356034279 249999943.499432712793 1 60211.348792187 2023-09-24T08:22:15.644954+00:00 17463004.931813605130 232536938.568101525307 249999943.499915122986 1 60211.348803583 2023-09-24T08:22:16.629582+00:00 17463010.650011304766 232536932.850158691406 249999943.500169992447 1 60211.348814891 2023-09-24T08:22:17.606557+00:00 17462946.433676544577 232536997.066209763288 249999943.499886304140 1 60211.348827595 2023-09-24T08:22:18.704209+00:00 17463019.170409273356 232536924.329582393169 249999943.499991655350 1 60211.348838167 2023-09-24T08:22:19.617604+00:00 17462981.318475238979 232536962.181776940823 249999943.500252187252 1 60211.348849937 2023-09-24T08:22:20.634562+00:00 17463007.959896102548 232536935.540177047253 249999943.500073134899 1 60211.348861438 2023-09-24T08:22:21.628286+00:00 17462977.183816172183 232536966.316397517920 249999943.500213682652 1 60211.348872951 2023-09-24T08:22:22.622932+00:00 17462991.568920243531 232536951.931229591370 249999943.500149846077 1 60211.348884131 2023-09-24T08:22:23.588895+00:00 17463025.212338019162 232536918.287874221802 249999943.500212252140 1 60211.348896645 2023-09-24T08:22:24.670176+00:00 17462923.265730641782 232537020.233838140965 249999943.499568790197 1 60211.348907773 2023-09-24T08:22:25.631598+00:00 17462960.340765666217 232536983.159094393253 249999943.499860048294 1 60211.348919279 2023-09-24T08:22:26.625679+00:00 17462980.477686800063 232536963.022438079119 249999943.500124871731 1 60211.348930671 2023-09-24T08:22:27.609951+00:00 17463008.441249359399 232536935.059164851904 249999943.500414222479 1 60211.348942433 2023-09-24T08:22:28.626170+00:00 17462949.457168143243 232536994.042865276337 249999943.500033408403 1 60211.348953271 2023-09-24T08:22:29.562627+00:00 17462998.750414751470 232536944.749570488930 249999943.499985247850 1 60211.348965882 2023-09-24T08:22:30.652208+00:00 17462946.861514750868 232536996.638412892818 249999943.499927639961 1 60211.348977232 2023-09-24T08:22:31.632895+00:00 17463006.812673512846 232536936.687332928181 249999943.500006437302 1 60211.348988644 2023-09-24T08:22:32.618862+00:00 17462985.479498073459 232536958.020286917686 249999943.499785006046 1 60211.349000003 2023-09-24T08:22:33.600258+00:00 17462976.618005093187 232536966.881719410419 249999943.499724507332 1 60211.349011558 2023-09-24T08:22:34.598640+00:00 17462947.630003772676 232536995.869601309299 249999943.499605089426 1 60211.349022962 2023-09-24T08:22:35.583902+00:00 17462996.131710778922 232536947.368261188269 249999943.499971956015 1 60211.349035481 2023-09-24T08:22:36.665503+00:00 17462951.332708537579 232536992.167604207993 249999943.500312745571 1 60211.349047083 2023-09-24T08:22:37.667962+00:00 17462938.391958765686 232537005.107987016439 249999943.499945789576 1 60211.349058782 2023-09-24T08:22:38.678789+00:00 17463013.451094627380 232536930.048775851727 249999943.499870479107 1 60211.349069664 2023-09-24T08:22:39.618972+00:00 17462976.756424501538 232536966.743692219257 249999943.500116705894 1 60211.349081869 2023-09-24T08:22:40.673521+00:00 17462969.376917198300 232536974.122947722673 249999943.499864935875 1 60211.349092954 2023-09-24T08:22:41.631229+00:00 17462965.550589703023 232536977.949259996414 249999943.499849706888 1 60211.349104786 2023-09-24T08:22:42.653490+00:00 17463011.074221614748 232536932.425421625376 249999943.499643236399 1 60211.349115647 2023-09-24T08:22:43.591940+00:00 17462894.426232025027 232537049.074036151171 249999943.500268161297 1 60211.349127310 2023-09-24T08:22:44.599631+00:00 17462976.682003963739 232536966.818266868591 249999943.500270843506 1 60211.349139428 2023-09-24T08:22:45.646605+00:00 17463008.881849441677 232536934.618130803108 249999943.499980241060 1 60211.349150633 2023-09-24T08:22:46.614732+00:00 17462981.749541696161 232536961.750428408384 249999943.499970108271 1 60211.349162847 2023-09-24T08:22:47.669983+00:00 17462943.011795733124 232537000.487970411777 249999943.499766141176 1 60211.349173966 2023-09-24T08:22:48.630649+00:00 17463035.389887247235 232536908.109652638435 249999943.499539881945 1 60211.349184982 2023-09-24T08:22:49.582484+00:00 17462933.895315006375 232537009.604683697224 249999943.499998688698 1 60211.349196522 2023-09-24T08:22:50.579564+00:00 17463011.696113616228 232536931.804266840219 249999943.500380456448 1 60211.349208493 2023-09-24T08:22:51.613802+00:00 17463006.994592845440 232536936.505669176579 249999943.500262022018 1 60211.349219944 2023-09-24T08:22:52.603178+00:00 17462971.380494978279 232536972.119592159986 249999943.500087141991 1 60211.349231563 2023-09-24T08:22:53.607061+00:00 17462968.731772646308 232536974.768416643143 249999943.500189304352 1 60211.349243486 2023-09-24T08:22:54.637230+00:00 17463009.358311209828 232536934.141727656126 249999943.500038862228 1 60211.349254535 2023-09-24T08:22:55.591832+00:00 17462958.983849279583 232536984.516287028790 249999943.500136315823 1 60211.349266135 2023-09-24T08:22:56.594095+00:00 17463001.910332921892 232536941.589589715004 249999943.499922633171 1 60211.349277453 2023-09-24T08:22:57.571965+00:00 17462955.264573000371 232536988.235243141651 249999943.499816149473 1 60211.349288335 2023-09-24T08:22:58.512171+00:00 17462967.640200570226 232536975.859403401613 249999943.499603986740 1 60211.349301521 2023-09-24T08:22:59.651372+00:00 17463022.306571561843 232536921.193304926157 249999943.499876499176 1 60211.349313108 2023-09-24T08:23:00.652562+00:00 17462982.492388304323 232536961.007682889700 249999943.500071197748 1 60211.349327470 2023-09-24T08:23:01.893381+00:00 17462983.000385116786 232536960.498934894800 249999943.499320000410 1 60211.349336945 2023-09-24T08:23:02.712106+00:00 17462973.019625641406 232536970.480000942945 249999943.499626576900 1 60211.349348227 2023-09-24T08:23:03.686753+00:00 17462956.126693155617 232536987.372884154320 249999943.499577313662 1 60211.349359515 2023-09-24T08:23:04.662085+00:00 17462960.071381371468 232536983.428410500288 249999943.499791860580 1 60211.349371267 2023-09-24T08:23:05.677449+00:00 17463006.672618944198 232536936.827493071556 249999943.500112026930 1 60211.349382448 2023-09-24T08:23:06.643475+00:00 17463000.240047853440 232536943.260145425797 249999943.500193268061 1 60211.349393667 2023-09-24T08:23:07.612817+00:00 17462963.504318408668 232536979.995608717203 249999943.499927133322 1 60211.349406037 2023-09-24T08:23:08.681655+00:00 17462939.992917854339 232537003.507544934750 249999943.500462800264 1 60211.349416804 2023-09-24T08:23:09.611919+00:00 17463006.918132741004 232536936.581751376390 249999943.499884128571 1 60211.349428842 2023-09-24T08:23:10.651937+00:00 17463001.672520101070 232536941.827596306801 249999943.500116407871 1 60211.349439871 2023-09-24T08:23:11.604872+00:00 17462945.904246930033 232536997.596176356077 249999943.500423282385 1 60211.349451306 2023-09-24T08:23:12.592825+00:00 17462974.397216834128 232536969.102484077215 249999943.499700903893 1 60211.349462641 2023-09-24T08:23:13.572236+00:00 17462995.370777219534 232536948.128968626261 249999943.499745845795 1 60211.349473838 2023-09-24T08:23:14.539603+00:00 17462963.562122371048 232536979.937864691019 249999943.499987065792 1 60211.349486229 2023-09-24T08:23:15.610156+00:00 17462957.915536619723 232536985.584473758936 249999943.500010371208 1 60211.349497265 2023-09-24T08:23:16.563731+00:00 17463026.994135275483 232536916.505728602409 249999943.499863862991 1 60211.349509192 2023-09-24T08:23:17.594186+00:00 17463008.017783276737 232536935.481785684824 249999943.499568969011 1 60211.349521001 2023-09-24T08:23:18.614486+00:00 17462941.765029218048 232537001.735569328070 249999943.500598549843 1 60211.349532254 2023-09-24T08:23:19.586728+00:00 17462992.498835209757 232536951.001312434673 249999943.500147640705 1 60211.349543939 2023-09-24T08:23:20.596319+00:00 17462935.390956576914 232537008.109080851078 249999943.500037431717 1 60211.349555538 2023-09-24T08:23:21.598438+00:00 17462997.016832794994 232536946.483098238707 249999943.499931037426 1 60211.349567023 2023-09-24T08:23:22.590812+00:00 17462940.510108489543 232537002.989822298288 249999943.499930799007 1 60211.349579192 2023-09-24T08:23:23.642150+00:00 17462983.111070130020 232536960.388744205236 249999943.499814331532 1 60211.349590596 2023-09-24T08:23:24.627458+00:00 17462958.658808201551 232536984.841830998659 249999943.500639200211 1 60211.349601832 2023-09-24T08:23:25.598285+00:00 17463021.635392870754 232536921.864600837231 249999943.499993711710 1 60211.349613798 2023-09-24T08:23:26.632172+00:00 17462967.495961584151 232536976.004010558128 249999943.499972134829 1 60211.349624894 2023-09-24T08:23:27.590812+00:00 17462964.061921015382 232536979.438585162163 249999943.500506162643 1 60211.349636550 2023-09-24T08:23:28.597876+00:00 17462983.082873646170 232536960.417428523302 249999943.500302165747 1 60211.349648197 2023-09-24T08:23:29.604245+00:00 17463016.227862693369 232536927.272289603949 249999943.500152289867 1 60211.349659383 2023-09-24T08:23:30.570709+00:00 17462918.439462676644 232537025.060663342476 249999943.500126004219 1 60211.349670538 2023-09-24T08:23:31.534439+00:00 17463028.997763499618 232536914.501772165298 249999943.499535679817 1 60211.349682886 2023-09-24T08:23:32.601310+00:00 17462934.951147235930 232537008.548912167549 249999943.500059396029 1 60211.349694618 2023-09-24T08:23:33.614999+00:00 17462982.367693316191 232536961.132638543844 249999943.500331848860 1 60211.349706023 2023-09-24T08:23:34.600379+00:00 17462999.377066716552 232536944.122375339270 249999943.499442040920 1 60211.349716783 2023-09-24T08:23:35.530028+00:00 17462957.270827069879 232536986.229201495647 249999943.500028550625 1 60211.349729603 2023-09-24T08:23:36.637682+00:00 17462953.614692363888 232536989.885240077972 249999943.499932438135 1 60211.349741193 2023-09-24T08:23:37.639139+00:00 17462986.928968843073 232536956.570906072855 249999943.499874919653 1 60211.349752234 2023-09-24T08:23:38.593066+00:00 17462979.880047291517 232536963.619526892900 249999943.499574184418 1 60211.349763758 2023-09-24T08:23:39.588631+00:00 17462984.323524598032 232536959.176377981901 249999943.499902576208 1 60211.349776149 2023-09-24T08:23:40.659281+00:00 17462993.384891781956 232536950.114843785763 249999943.499735563993 1 60211.349787116 2023-09-24T08:23:41.606782+00:00 17463006.778838470578 232536936.721303880215 249999943.500142335892 1 60211.349798395 2023-09-24T08:23:42.581339+00:00 17462979.874114103615 232536963.624973475933 249999943.499087572098 1 60211.349809757 2023-09-24T08:23:43.562968+00:00 17462983.148906033486 232536960.350924462080 249999943.499830484390 1 60211.349821216 2023-09-24T08:23:44.553103+00:00 17462985.417521525174 232536958.082327783108 249999943.499849319458 1 60211.349833982 2023-09-24T08:23:45.656027+00:00 17462962.374038942158 232536981.125878512859 249999943.499917447567 1 60211.349845028 2023-09-24T08:23:46.610476+00:00 17462922.758371267468 232537020.741467118263 249999943.499838382006 1 60211.349856678 2023-09-24T08:23:47.617037+00:00 17463016.242682054639 232536927.257432252169 249999943.500114321709 1 60211.349868068 2023-09-24T08:23:48.601094+00:00 17462979.068167392164 232536964.431398153305 249999943.499565541744 1 60211.349879977 2023-09-24T08:23:49.630033+00:00 17462962.368913963437 232536981.131162106991 249999943.500076055527 1 60211.349891248 2023-09-24T08:23:50.603857+00:00 17462953.459336195141 232536990.040676921606 249999943.500013113022 1 60211.349902933 2023-09-24T08:23:51.613393+00:00 17462975.552322376519 232536967.947959363461 249999943.500281751156 1 60211.349914128 2023-09-24T08:23:52.580687+00:00 17462983.104419860989 232536960.395346075296 249999943.499765932560 1 60211.349925737 2023-09-24T08:23:53.583685+00:00 17462967.749552469701 232536975.750328242779 249999943.499880701303 1 60211.349937563 2023-09-24T08:23:54.605432+00:00 17462990.569007977843 232536952.930766403675 249999943.499774396420 1 60211.349949367 2023-09-24T08:23:55.625347+00:00 17462970.088176660240 232536973.410962492228 249999943.499139159918 1 60211.349960743 2023-09-24T08:23:56.608129+00:00 17462941.785092864186 232537001.715075820684 249999943.500168681145 1 60211.349972615 2023-09-24T08:23:57.633927+00:00 17462997.162759013474 232536946.337081313133 249999943.499840319157 1 60211.349984430 2023-09-24T08:23:58.654725+00:00 17463017.473589960486 232536926.026385515928 249999943.499975472689 1 60211.349995519 2023-09-24T08:23:59.612851+00:00 17462928.449627060443 232537015.050257205963 249999943.499884277582 1 60211.350006872 2023-09-24T08:24:00.593717+00:00 17463002.134732633829 232536941.365187317133 249999943.499919950962 1 60211.350023174 2023-09-24T08:24:02.002202+00:00 17463010.095325168222 232536933.405140250921 249999943.500465422869 1 60211.350032208 2023-09-24T08:24:02.782774+00:00 17463017.782914951444 232536925.716764211655 249999943.499679148197 1 60211.350043872 2023-09-24T08:24:03.790541+00:00 17462970.276923824102 232536973.223372310400 249999943.500296145678 1 60211.350054543 2023-09-24T08:24:04.712471+00:00 17462981.777063068002 232536961.723049849272 249999943.500112921000 1 60211.350065960 2023-09-24T08:24:05.698924+00:00 17463002.641306895763 232536940.858982115984 249999943.500289022923 1 60211.350078077 2023-09-24T08:24:06.745833+00:00 17463010.466877728701 232536933.033593118191 249999943.500470846891 1 60211.350089642 2023-09-24T08:24:07.745051+00:00 17462965.710091881454 232536977.789717495441 249999943.499809384346 1 60211.350100518 2023-09-24T08:24:08.684773+00:00 17462966.154269177467 232536977.346011847258 249999943.500281035900 1 60211.350112089 2023-09-24T08:24:09.684519+00:00 17462970.118445895612 232536973.381451517344 249999943.499897420406 1 60211.350123591 2023-09-24T08:24:10.678278+00:00 17462989.412780810148 232536954.087840199471 249999943.500621020794 1 60211.350135228 2023-09-24T08:24:11.683696+00:00 17462929.345409665257 232537014.154205501080 249999943.499615162611 1 60211.350146568 2023-09-24T08:24:12.663472+00:00 17462982.348432138562 232536961.151895225048 249999943.500327348709 1 60211.350158197 2023-09-24T08:24:13.668251+00:00 17462967.494529850781 232536976.005394071341 249999943.499923914671 1 60211.350169683 2023-09-24T08:24:14.660628+00:00 17463006.555942542851 232536936.944061964750 249999943.500004500151 1 60211.350181598 2023-09-24T08:24:15.690106+00:00 17462981.677717596292 232536961.822345793247 249999943.500063389540 1 60211.350192663 2023-09-24T08:24:16.646078+00:00 17462939.150102801621 232537004.349759787321 249999943.499862581491 1 60211.350204089 2023-09-24T08:24:17.633276+00:00 17463014.620008181781 232536928.879840970039 249999943.499849140644 1 60211.350215807 2023-09-24T08:24:18.645696+00:00 17462915.653357870877 232537027.846895307302 249999943.500253170729 1 60211.350227439 2023-09-24T08:24:19.650752+00:00 17462973.666492607445 232536969.833493560553 249999943.499986171722 1 60211.350238747 2023-09-24T08:24:20.627768+00:00 17462962.693886369467 232536980.805967628956 249999943.499853998423 1 60211.350250225 2023-09-24T08:24:21.619397+00:00 17462993.872376881540 232536949.627395093441 249999943.499771982431 1 60211.350261216 2023-09-24T08:24:22.569050+00:00 17462934.043697141111 232537009.456485182047 249999943.500182330608 1 60211.350273372 2023-09-24T08:24:23.619318+00:00 17462970.019980743527 232536973.480109602213 249999943.500090360641 1 60211.350285397 2023-09-24T08:24:24.658308+00:00 17462980.687799282372 232536962.812190085649 249999943.499989360571 1 60211.350296717 2023-09-24T08:24:25.636371+00:00 17462991.254916381091 232536952.245119154453 249999943.500035524368 1 60211.350308495 2023-09-24T08:24:26.653922+00:00 17463038.623378429562 232536904.876385599375 249999943.499764025211 1 60211.350320423 2023-09-24T08:24:27.684561+00:00 17462919.843149069697 232537023.656763464212 249999943.499912530184 1 60211.350331392 2023-09-24T08:24:28.632267+00:00 17462961.552104689181 232536981.947699606419 249999943.499804288149 1 60211.350343374 2023-09-24T08:24:29.667521+00:00 17462980.123182401061 232536963.376947402954 249999943.500129818916 1 60211.350354367 2023-09-24T08:24:30.617288+00:00 17463040.141633853316 232536903.357935428619 249999943.499569296837 1 60211.350366606 2023-09-24T08:24:31.674753+00:00 17462913.619915504009 232537029.879763573408 249999943.499679088593 1 60211.350378331 2023-09-24T08:24:32.687787+00:00 17462927.876805596054 232537015.622952640057 249999943.499758243561 1 60211.350389508 2023-09-24T08:24:33.653509+00:00 17462936.648910336196 232537006.851019680500 249999943.499930024147 1 60211.350400633 2023-09-24T08:24:34.614706+00:00 17462968.140495486557 232536975.359762310982 249999943.500257790089 1 60211.350412232 2023-09-24T08:24:35.616858+00:00 17462991.826457664371 232536951.673233687878 249999943.499691367149 1 60211.350424290 2023-09-24T08:24:36.658646+00:00 17463010.432493302971 232536933.067483991385 249999943.499977290630 1 60211.350436098 2023-09-24T08:24:37.678866+00:00 17462994.854222260416 232536948.645423024893 249999943.499645292759 1 60211.350447629 2023-09-24T08:24:38.675165+00:00 17462965.983456894755 232536977.516718983650 249999943.500175893307 1 60211.350458916 2023-09-24T08:24:39.650311+00:00 17462965.246963035315 232536978.253082990646 249999943.500046014786 1 60211.350471390 2023-09-24T08:24:40.728126+00:00 17463002.399255480617 232536941.100543290377 249999943.499798774719 1 60211.350481468 2023-09-24T08:24:41.598839+00:00 17462941.926831282675 232537001.572653412819 249999943.499484688044 1 60211.350492751 2023-09-24T08:24:42.573720+00:00 17462983.541974909604 232536959.957661449909 249999943.499636352062 1 60211.350504693 2023-09-24T08:24:43.605470+00:00 17462971.962292976677 232536971.537606239319 249999943.499899208546 1 60211.350516402 2023-09-24T08:24:44.617131+00:00 17462967.886669438332 232536975.613174706697 249999943.499844133854 1 60211.350527688 2023-09-24T08:24:45.592245+00:00 17462988.281931959093 232536955.217994481325 249999943.499926447868 1 60211.350539953 2023-09-24T08:24:46.651909+00:00 17462987.666905168444 232536955.832866847515 249999943.499772012234 1 60211.350550381 2023-09-24T08:24:47.552978+00:00 17462986.312684651464 232536957.187815308571 249999943.500499963760 1 60211.350562505 2023-09-24T08:24:48.600432+00:00 17462870.586869765073 232537072.913415759802 249999943.500285536051 1 60211.350573957 2023-09-24T08:24:49.589913+00:00 17462979.111220192164 232536964.388877689838 249999943.500097870827 1 60211.350585352 2023-09-24T08:24:50.574442+00:00 17462987.148399606347 232536956.352172434330 249999943.500572025776 1 60211.350597295 2023-09-24T08:24:51.606307+00:00 17462998.556916177273 232536944.942898333073 249999943.499814510345 1 60211.350608903 2023-09-24T08:24:52.609204+00:00 17462944.472322247922 232536999.027478218079 249999943.499800473452 1 60211.350620677 2023-09-24T08:24:53.626511+00:00 17462997.959256403148 232536945.540690332651 249999943.499946743250 1 60211.350631880 2023-09-24T08:24:54.594394+00:00 17462982.394245106727 232536961.105601817369 249999943.499846935272 1 60211.350643596 2023-09-24T08:24:55.606720+00:00 17462955.811118308455 232536987.688427478075 249999943.499545782804 1 60211.350655812 2023-09-24T08:24:56.662197+00:00 17462986.879552349448 232536956.620034068823 249999943.499586403370 1 60211.350666414 2023-09-24T08:24:57.578127+00:00 17462963.902768962085 232536979.597266733646 249999943.500035703182 1 60211.350678656 2023-09-24T08:24:58.635901+00:00 17462966.380025897175 232536977.119920283556 249999943.499946177006 1 60211.350689563 2023-09-24T08:24:59.578291+00:00 17462980.922593731433 232536962.577228426933 249999943.499822169542 1 60211.350701672 2023-09-24T08:25:00.624458+00:00 17462964.054356139153 232536979.445639908314 249999943.499996036291 1 60211.350716222 2023-09-24T08:25:01.881560+00:00 17462967.675876617432 232536975.824428617954 249999943.500305235386 1 60211.350729142 2023-09-24T08:25:02.997876+00:00 17462986.185953713953 232536957.313554286957 249999943.499507993460 1 60211.350739129 2023-09-24T08:25:03.860714+00:00 17463010.778278786689 232536932.721952766180 249999943.500231564045 1 60211.350749323 2023-09-24T08:25:04.741470+00:00 17462993.173041377217 232536950.327064186335 249999943.500105559826 1 60211.350760505 2023-09-24T08:25:05.707598+00:00 17462948.020170997828 232536995.479703396559 249999943.499874383211 1 60211.350772667 2023-09-24T08:25:06.758432+00:00 17462936.019336879253 232537007.480915725231 249999943.500252604485 1 60211.350782401 2023-09-24T08:25:07.599458+00:00 17463012.698827855289 232536930.801171272993 249999943.499999135733 1 60211.350794970 2023-09-24T08:25:08.685398+00:00 17462971.615910861641 232536971.884155869484 249999943.500066727400 1 60211.350806996 2023-09-24T08:25:09.724486+00:00 17462996.651690460742 232536946.848259389400 249999943.499949842691 1 60211.350817916 2023-09-24T08:25:10.667926+00:00 17463004.114857602865 232536939.385290503502 249999943.500148117542 1 60211.350830162 2023-09-24T08:25:11.726005+00:00 17462982.016521513462 232536961.483221322298 249999943.499742835760 1 60211.350841376 2023-09-24T08:25:12.694912+00:00 17462949.638203281909 232536993.861679732800 249999943.499883025885 1 60211.350851232 2023-09-24T08:25:13.546461+00:00 17463004.895207859576 232536938.604444384575 249999943.499652236700 1 60211.350863250 2023-09-24T08:25:14.584830+00:00 17462990.693373277783 232536952.806276738644 249999943.499650001526 1 60211.350875129 2023-09-24T08:25:15.611138+00:00 17462950.929037045687 232536992.570977807045 249999943.500014841557 1 60211.350886984 2023-09-24T08:25:16.635418+00:00 17462977.268531210721 232536966.231428295374 249999943.499959498644 1 60211.350898643 2023-09-24T08:25:17.642717+00:00 17462953.109182275832 232536990.390691995621 249999943.499874264002 1 60211.350909970 2023-09-24T08:25:18.621436+00:00 17463003.994853187352 232536939.504520952702 249999943.499374151230 1 60211.350921402 2023-09-24T08:25:19.609098+00:00 17462951.547393400222 232536991.952188491821 249999943.499581903219 1 60211.350933934 2023-09-24T08:25:20.691901+00:00 17462972.646737575531 232536970.853306680918 249999943.500044256449 1 60211.350945251 2023-09-24T08:25:21.669704+00:00 17463026.436897959560 232536917.062863945961 249999943.499761909246 1 60211.350956478 2023-09-24T08:25:22.639669+00:00 17463018.048462476581 232536925.451126664877 249999943.499589145184 1 60211.350968329 2023-09-24T08:25:23.663619+00:00 17463039.788837283850 232536903.711179882288 249999943.500017166138 1 60211.350979322 2023-09-24T08:25:24.613381+00:00 17462933.705888804048 232537009.794144362211 249999943.500033169985 1 60211.350991002 2023-09-24T08:25:25.622579+00:00 17463051.803690038621 232536891.696688503027 249999943.500378549099 1 60211.351002459 2023-09-24T08:25:26.612503+00:00 17462958.390416275710 232536985.110292255878 249999943.500708520412 1 60211.351014163 2023-09-24T08:25:27.623704+00:00 17462949.309085141867 232536994.190691202879 249999943.499776333570 1 60211.351026260 2023-09-24T08:25:28.668894+00:00 17462992.103043831885 232536951.397325813770 249999943.500369638205 1 60211.351037672 2023-09-24T08:25:29.654877+00:00 17462958.965993367136 232536984.534361422062 249999943.500354796648 1 60211.351048965 2023-09-24T08:25:30.630581+00:00 17462978.590107638389 232536964.909664332867 249999943.499771982431 1 60211.351060564 2023-09-24T08:25:31.632750+00:00 17463018.264675516635 232536925.235047489405 249999943.499723017216 1 60211.351071463 2023-09-24T08:25:32.574363+00:00 17462948.415962316096 232536995.084253668785 249999943.500215977430 1 60211.351083454 2023-09-24T08:25:33.610424+00:00 17462975.768945939839 232536967.730677455664 249999943.499623388052 1 60211.351094982 2023-09-24T08:25:34.606468+00:00 17462943.718668051064 232536999.781426459551 249999943.500094503164 1 60211.351106780 2023-09-24T08:25:35.625807+00:00 17462980.657522562891 232536962.842761456966 249999943.500284016132 1 60211.351117928 2023-09-24T08:25:36.588991+00:00 17462997.723107095808 232536945.776408076286 249999943.499515175819 1 60211.351130403 2023-09-24T08:25:37.666794+00:00 17463027.846894402057 232536915.652706265450 249999943.499600678682 1 60211.351140510 2023-09-24T08:25:38.540060+00:00 17463015.144658029079 232536928.354997754097 249999943.499655783176 1 60211.351153102 2023-09-24T08:25:39.628007+00:00 17462964.866141196340 232536978.633976548910 249999943.500117748976 1 60211.351164294 2023-09-24T08:25:40.595016+00:00 17463034.086104180664 232536909.413407921791 249999943.499512106180 1 60211.351175492 2023-09-24T08:25:41.562520+00:00 17462998.107965141535 232536945.392057716846 249999943.500022858381 1 60211.351187057 2023-09-24T08:25:42.561723+00:00 17462960.172187406570 232536983.328099191189 249999943.500286608934 1 60211.351199293 2023-09-24T08:25:43.618884+00:00 17463013.956056684256 232536929.544367462397 249999943.500424146652 1 60211.351210686 2023-09-24T08:25:44.603263+00:00 17463028.666027490050 232536914.833904623985 249999943.499932110310 1 60211.351222927 2023-09-24T08:25:45.660878+00:00 17463011.874129701406 232536931.625977367163 249999943.500107079744 1 60211.351233404 2023-09-24T08:25:46.566063+00:00 17462947.846569105983 232536995.653038322926 249999943.499607443810 1 60211.351245434 2023-09-24T08:25:47.605494+00:00 17462970.542250286788 232536972.957251667976 249999943.499501943588 1 60211.351256109 2023-09-24T08:25:48.527830+00:00 17462985.777437876910 232536957.722017765045 249999943.499455630779 1 60211.351268257 2023-09-24T08:25:49.577426+00:00 17462917.472112067044 232537026.027862101793 249999943.499974161386 1 60211.351280211 2023-09-24T08:25:50.610206+00:00 17463000.383997470140 232536943.116030931473 249999943.500028401613 1 60211.351291659 2023-09-24T08:25:51.599329+00:00 17462976.320795740932 232536967.179098576307 249999943.499894320965 1 60211.351302902 2023-09-24T08:25:52.570770+00:00 17462933.609454173595 232537009.890846222639 249999943.500300407410 1 60211.351314473 2023-09-24T08:25:53.570440+00:00 17462948.514335341752 232536994.985544502735 249999943.499879837036 1 60211.351326192 2023-09-24T08:25:54.582949+00:00 17462990.871077254415 232536952.629016190767 249999943.500093460083 1 60211.351337792 2023-09-24T08:25:55.585205+00:00 17462959.117271427065 232536984.382709950209 249999943.499981373549 1 60211.351349413 2023-09-24T08:25:56.589331+00:00 17463008.727548766881 232536934.772566288710 249999943.500115066767 1 60211.351361196 2023-09-24T08:25:57.607276+00:00 17462962.898007720709 232536980.602526724339 249999943.500534445047 1 60211.351372415 2023-09-24T08:25:58.576665+00:00 17462968.049980916083 232536975.449320524931 249999943.499301433563 1 60211.351384428 2023-09-24T08:25:59.614557+00:00 17462964.653828188777 232536978.846101105213 249999943.499929308891 1 60211.351396028 2023-09-24T08:26:00.616814+00:00 17462961.605499148369 232536981.894235104322 249999943.499734252691 1 60211.351410706 2023-09-24T08:26:01.884988+00:00 17462987.212128654122 232536956.287545949221 249999943.499674618244 1 60211.351423505 2023-09-24T08:26:02.990853+00:00 17462990.078672461212 232536953.421283692122 249999943.499956160784 1 60211.351433219 2023-09-24T08:26:03.830149+00:00 17462940.002140481025 232537003.497770607471 249999943.499911099672 1 60211.351444127 2023-09-24T08:26:04.772532+00:00 17463014.478317663074 232536929.021339118481 249999943.499656796455 1 60211.351454956 2023-09-24T08:26:05.708162+00:00 17463002.878921862692 232536940.621023446321 249999943.499945312738 1 60211.351466994 2023-09-24T08:26:06.748251+00:00 17462945.446551956236 232536998.053924858570 249999943.500476807356 1 60211.351477218 2023-09-24T08:26:07.631607+00:00 17462985.485646229237 232536958.014180362225 249999943.499826580286 1 60211.351489376 2023-09-24T08:26:08.682110+00:00 17463038.371675495058 232536905.128236085176 249999943.499911576509 1 60211.351502211 2023-09-24T08:26:09.791008+00:00 17462960.501737061888 232536982.998605906963 249999943.500342965126 1 60211.351513925 2023-09-24T08:26:10.803070+00:00 17462962.951288428158 232536980.548539638519 249999943.499828070402 1 60211.351524471 2023-09-24T08:26:11.714292+00:00 17463008.340364336967 232536935.159618616104 249999943.499982953072 1 60211.351536718 2023-09-24T08:26:12.772451+00:00 17463008.592987217009 232536934.906706601381 249999943.499693810940 1 60211.351548047 2023-09-24T08:26:13.751238+00:00 17462999.448369521648 232536944.051585882902 249999943.499955415726 1 60211.351558753 2023-09-24T08:26:14.676255+00:00 17462986.714676879346 232536956.784917831421 249999943.499594718218 1 60211.351570585 2023-09-24T08:26:15.698510+00:00 17462951.514972221106 232536991.985012054443 249999943.499984264374 1 60211.351582293 2023-09-24T08:26:16.710099+00:00 17462998.774244081229 232536944.725827783346 249999943.500071853399 1 60211.351593806 2023-09-24T08:26:17.704860+00:00 17462949.450987227261 232536994.048972666264 249999943.499959886074 1 60211.351604707 2023-09-24T08:26:18.646676+00:00 17462964.792952813208 232536978.706735491753 249999943.499688297510 1 60211.351617415 2023-09-24T08:26:19.744590+00:00 17463016.751244951040 232536926.748280614614 249999943.499525576830 1 60211.351627993 2023-09-24T08:26:20.658642+00:00 17462959.256082721055 232536984.243327915668 249999943.499410629272 1 60211.351640222 2023-09-24T08:26:21.715203+00:00 17462917.436123397201 232537026.063675254583 249999943.499798655510 1 60211.351651113 2023-09-24T08:26:22.656212+00:00 17463021.409738074988 232536922.090141594410 249999943.499879658222 1 60211.351663014 2023-09-24T08:26:23.684384+00:00 17462986.705400314182 232536956.794715613127 249999943.500115931034 1 60211.351674377 2023-09-24T08:26:24.666156+00:00 17462974.873936228454 232536968.626400291920 249999943.500336527824 1 60211.351686299 2023-09-24T08:26:25.696234+00:00 17462978.633270785213 232536964.866995811462 249999943.500266611576 1 60211.351698438 2023-09-24T08:26:26.745071+00:00 17463003.261107861996 232536940.239130288363 249999943.500238150358 1 60211.351709479 2023-09-24T08:26:27.698949+00:00 17462986.543906472623 232536956.955923676491 249999943.499830156565 1 60211.351720371 2023-09-24T08:26:28.640069+00:00 17463004.278618920594 232536939.221648782492 249999943.500267714262 1 60211.351732155 2023-09-24T08:26:29.658205+00:00 17462935.852852914482 232537007.647237300873 249999943.500090211630 1 60211.351744447 2023-09-24T08:26:30.720198+00:00 17462989.168650079519 232536954.331446081400 249999943.500096172094 1 60211.351756765 2023-09-24T08:26:31.784491+00:00 17462953.208819992840 232536990.291434049606 249999943.500254034996 1 60211.351767758 2023-09-24T08:26:32.734303+00:00 17462985.699561014771 232536957.800482034683 249999943.500043034554 1 60211.351778903 2023-09-24T08:26:33.697170+00:00 17462994.885951008648 232536948.614472657442 249999943.500423669815 1 60211.351790717 2023-09-24T08:26:34.717947+00:00 17463015.034353833646 232536928.465370565653 249999943.499724388123 1 60211.351801582 2023-09-24T08:26:35.656653+00:00 17462962.873345460743 232536980.626510739326 249999943.499856203794 1 60211.351813019 2023-09-24T08:26:36.644825+00:00 17462951.126766420901 232536992.372985482216 249999943.499751895666 1 60211.351824434 2023-09-24T08:26:37.631125+00:00 17463011.359232366085 232536932.140515804291 249999943.499748170376 1 60211.351837266 2023-09-24T08:26:38.739756+00:00 17462922.053914960474 232537021.446140617132 249999943.500055581331 1 60211.351848758 2023-09-24T08:26:39.732670+00:00 17463020.021799616516 232536923.478091001511 249999943.499890625477 1 60211.351860202 2023-09-24T08:26:40.721440+00:00 17463002.369217537344 232536941.130794376135 249999943.500011920929 1 60211.351871553 2023-09-24T08:26:41.702191+00:00 17463008.651170089841 232536934.848584383726 249999943.499754488468 1 60211.351882966 2023-09-24T08:26:42.688275+00:00 17462944.588679898530 232536998.911141186953 249999943.499821096659 1 60211.351893981 2023-09-24T08:26:43.639983+00:00 17462998.335207264870 232536945.164753735065 249999943.499960988760 1 60211.351905225 2023-09-24T08:26:44.611406+00:00 17463001.547265369445 232536941.952741086483 249999943.500006467104 1 60211.351917280 2023-09-24T08:26:45.652985+00:00 17463019.420143112540 232536924.079634994268 249999943.499778091908 1 60211.351928541 2023-09-24T08:26:46.625927+00:00 17462987.922422554344 232536955.576867908239 249999943.499290466309 1 60211.351939871 2023-09-24T08:26:47.604852+00:00 17462972.020586028695 232536971.479451507330 249999943.500037550926 1 60211.351951533 2023-09-24T08:26:48.612478+00:00 17462951.845044653863 232536991.654880911112 249999943.499925553799 1 60211.351962892 2023-09-24T08:26:49.593891+00:00 17462995.799242246896 232536947.700788915157 249999943.500031173229 1 60211.351975086 2023-09-24T08:26:50.647395+00:00 17462951.577476236969 232536991.922438651323 249999943.499914884567 1 60211.351985699 2023-09-24T08:26:51.564438+00:00 17463011.810866817832 232536931.688842505217 249999943.499709308147 1 60211.351997415 2023-09-24T08:26:52.576650+00:00 17462991.889773745090 232536951.609935581684 249999943.499709337950 1 60211.352009292 2023-09-24T08:26:53.602848+00:00 17462949.251664768904 232536994.248540908098 249999943.500205665827 1 60211.352020425 2023-09-24T08:26:54.564753+00:00 17462944.283440370113 232536999.216196417809 249999943.499636799097 1 60211.352031642 2023-09-24T08:26:55.533891+00:00 17462985.725500766188 232536957.774275183678 249999943.499775946140 1 60211.352044124 2023-09-24T08:26:56.612309+00:00 17462968.525765042752 232536974.974134534597 249999943.499899566174 1 60211.352055865 2023-09-24T08:26:57.626735+00:00 17462984.677065979689 232536958.822964906693 249999943.500030875206 1 60211.352067210 2023-09-24T08:26:58.606970+00:00 17463009.488121178001 232536934.011501014233 249999943.499622195959 1 60211.352079032 2023-09-24T08:26:59.628359+00:00 17462970.421613112092 232536973.078041464090 249999943.499654591084 1 60211.352090211 2023-09-24T08:27:00.594230+00:00 17463002.129615370184 232536941.370410680771 249999943.500026047230 1 60211.352105423 2023-09-24T08:27:01.908570+00:00 17462964.096978813410 232536979.403029978275 249999943.500008791685 1 60211.352114773 2023-09-24T08:27:02.716429+00:00 17462968.528540309519 232536974.971621036530 249999943.500161349773 1 60211.352125782 2023-09-24T08:27:03.667559+00:00 17462963.058595377952 232536980.441253602505 249999943.499848991632 1 60211.352136721 2023-09-24T08:27:04.612686+00:00 17462969.294168818742 232536974.205553710461 249999943.499722540379 1 60211.352148574 2023-09-24T08:27:05.636786+00:00 17462996.218062754720 232536947.281861037016 249999943.499923795462 1 60211.352160381 2023-09-24T08:27:06.656944+00:00 17462958.865464281291 232536984.634677916765 249999943.500142186880 1 60211.352172276 2023-09-24T08:27:07.684662+00:00 17462997.917222548276 232536945.583150267601 249999943.500372827053 1 60211.352183732 2023-09-24T08:27:08.674487+00:00 17462943.324565477669 232537000.175420373678 249999943.499985843897 1 60211.352194876 2023-09-24T08:27:09.637308+00:00 17462966.759272307158 232536976.740915209055 249999943.500187516212 1 60211.352207191 2023-09-24T08:27:10.701297+00:00 17462973.859222851694 232536969.640928715467 249999943.500151574612 1 60211.352217289 2023-09-24T08:27:11.573740+00:00 17462953.127793956548 232536990.372487425804 249999943.500281393528 1 60211.352228353 2023-09-24T08:27:12.529657+00:00 17463019.901209481061 232536923.598650455475 249999943.499859929085 1 60211.352239985 2023-09-24T08:27:13.534685+00:00 17462999.697705339640 232536943.802861005068 249999943.500566333532 1 60211.352253036 2023-09-24T08:27:14.662324+00:00 17462943.698658552021 232536999.801081359386 249999943.499739915133 1 60211.352263899 2023-09-24T08:27:15.600819+00:00 17462967.151012163609 232536976.349083393812 249999943.500095546246 1 60211.352275868 2023-09-24T08:27:16.635003+00:00 17462963.722582619637 232536979.777402102947 249999943.499984711409 1 60211.352287176 2023-09-24T08:27:17.612000+00:00 17462971.392271395773 232536972.107594370842 249999943.499865770340 1 60211.352299219 2023-09-24T08:27:18.652467+00:00 17462968.140940509737 232536975.359061002731 249999943.500001519918 1 60211.352310439 2023-09-24T08:27:19.621916+00:00 17462995.814261741936 232536947.685634613037 249999943.499896347523 1 60211.352321988 2023-09-24T08:27:20.619804+00:00 17463000.492181345820 232536943.007678866386 249999943.499860227108 1 60211.352333142 2023-09-24T08:27:21.583514+00:00 17462977.448925163597 232536966.050877809525 249999943.499802976847 1 60211.352345446 2023-09-24T08:27:22.646510+00:00 17463062.898131482303 232536880.601441532373 249999943.499573022127 1 60211.352356362 2023-09-24T08:27:23.589649+00:00 17462954.449883870780 232536989.050460875034 249999943.500344753265 1 60211.352368125 2023-09-24T08:27:24.605999+00:00 17462956.894892964512 232536986.604711771011 249999943.499604731798 1 60211.352379707 2023-09-24T08:27:25.606662+00:00 17462951.107288029045 232536992.392168790102 249999943.499456822872 1 60211.352391113 2023-09-24T08:27:26.592143+00:00 17462934.290272396058 232537009.209926009178 249999943.500198394060 1 60211.352402573 2023-09-24T08:27:27.582368+00:00 17463001.534912932664 232536941.965177774429 249999943.500090718269 1 60211.352414659 2023-09-24T08:27:28.626581+00:00 17462979.331174589694 232536964.168882191181 249999943.500056773424 1 60211.352425834 2023-09-24T08:27:29.592057+00:00 17462988.637510675937 232536954.862726330757 249999943.500237017870 1 60211.352437329 2023-09-24T08:27:30.585180+00:00 17462957.158261347562 232536986.341768980026 249999943.500030338764 1 60211.352449149 2023-09-24T08:27:31.606484+00:00 17462972.641787182540 232536970.858890682459 249999943.500677853823 1 60211.352461148 2023-09-24T08:27:32.643193+00:00 17462935.078419342637 232537008.421917974949 249999943.500337302685 1 60211.352471744 2023-09-24T08:27:33.558690+00:00 17463022.311269182712 232536921.188674896955 249999943.499944090843 1 60211.352483754 2023-09-24T08:27:34.596370+00:00 17462995.668604645878 232536947.831054657698 249999943.499659299850 1 60211.352495672 2023-09-24T08:27:35.626033+00:00 17462959.521398905665 232536983.978469371796 249999943.499868273735 1 60211.352506852 2023-09-24T08:27:36.592022+00:00 17463000.681269422174 232536942.818642050028 249999943.499911487103 1 60211.352518938 2023-09-24T08:27:37.636230+00:00 17462904.902244567871 232537038.597606211901 249999943.499850779772 1 60211.352530334 2023-09-24T08:27:38.620831+00:00 17462999.925344441086 232536943.574708193541 249999943.500052630901 1 60211.352541931 2023-09-24T08:27:39.622815+00:00 17462962.845242291689 232536980.654943406582 249999943.500185698271 1 60211.352553590 2023-09-24T08:27:40.630157+00:00 17462968.032926235348 232536975.467239558697 249999943.500165790319 1 60211.352564998 2023-09-24T08:27:41.615806+00:00 17462998.951426479965 232536944.548526465893 249999943.499952942133 1 60211.352576040 2023-09-24T08:27:42.569863+00:00 17462982.771537203342 232536960.727931052446 249999943.499468266964 1 60211.352588914 2023-09-24T08:27:43.682221+00:00 17462983.538245875388 232536959.961707323790 249999943.499953210354 1 60211.352599456 2023-09-24T08:27:44.593047+00:00 17462984.277487862855 232536959.222528845072 249999943.500016719103 1 60211.352611621 2023-09-24T08:27:45.644047+00:00 17462982.098135575652 232536961.402046293020 249999943.500181853771 1 60211.352622089 2023-09-24T08:27:46.548472+00:00 17462958.464826501906 232536985.035194069147 249999943.500020563602 1 60211.352634471 2023-09-24T08:27:47.618321+00:00 17462990.773193523288 232536952.727210611105 249999943.500404119492 1 60211.352645715 2023-09-24T08:27:48.589783+00:00 17462979.867742452770 232536963.632535755634 249999943.500278204679 1 60211.352657282 2023-09-24T08:27:49.589156+00:00 17462993.616280511022 232536949.883523106575 249999943.499803602695 1 60211.352668728 2023-09-24T08:27:50.578126+00:00 17462961.742175567895 232536981.757873505354 249999943.500049084425 1 60211.352680617 2023-09-24T08:27:51.605263+00:00 17462976.479045420885 232536967.020552128553 249999943.499597549438 1 60211.352692113 2023-09-24T08:27:52.598586+00:00 17462964.941933657974 232536978.557479470968 249999943.499413132668 1 60211.352703492 2023-09-24T08:27:53.581670+00:00 17462974.795633051544 232536968.704177409410 249999943.499810457230 1 60211.352715196 2023-09-24T08:27:54.592964+00:00 17462987.652826368809 232536955.846791595221 249999943.499617964029 1 60211.352726621 2023-09-24T08:27:55.580050+00:00 17462966.260896552354 232536977.239030778408 249999943.499927341938 1 60211.352738401 2023-09-24T08:27:56.597846+00:00 17462973.729912701994 232536969.770430564880 249999943.500343263149 1 60211.352749125 2023-09-24T08:27:57.524394+00:00 17463004.744998332113 232536938.755170643330 249999943.500168979168 1 60211.352761643 2023-09-24T08:27:58.605988+00:00 17462969.983101572841 232536973.516903787851 249999943.500005364418 1 60211.352773262 2023-09-24T08:27:59.609836+00:00 17462977.233377054334 232536966.266477227211 249999943.499854266644 1 60211.352785639 2023-09-24T08:28:00.679240+00:00 17462986.192665148526 232536957.307542830706 249999943.500207990408 1 60211.352801195 2023-09-24T08:28:02.023299+00:00 17462972.741213660687 232536970.758417546749 249999943.499631196260 1 60211.352809399 2023-09-24T08:28:02.732077+00:00 17462980.436899054796 232536963.062661319971 249999943.499560385942 1 60211.352820697 2023-09-24T08:28:03.708189+00:00 17462966.812512956560 232536976.687625288963 249999943.500138252974 1 60211.352832281 2023-09-24T08:28:04.709030+00:00 17462955.024838786572 232536988.475132524967 249999943.499971300364 1 60211.352844193 2023-09-24T08:28:05.738222+00:00 17462994.714368399233 232536948.785635054111 249999943.500003457069 1 60211.352854379 2023-09-24T08:28:06.618349+00:00 17462959.592001561075 232536983.907943129539 249999943.499944686890 1 60211.352866107 2023-09-24T08:28:07.631642+00:00 17462973.414494216442 232536970.085803925991 249999943.500298142433 1 60211.352877923 2023-09-24T08:28:08.652543+00:00 17462980.572732623667 232536962.927737563848 249999943.500470191240 1 60211.352889994 2023-09-24T08:28:09.695458+00:00 17462967.401046901941 232536976.098523020744 249999943.499569922686 1 60211.352901049 2023-09-24T08:28:10.650680+00:00 17462922.705474037677 232537020.794520437717 249999943.499994486570 1 60211.352912682 2023-09-24T08:28:11.655728+00:00 17462948.375783845782 232536995.124139636755 249999943.499923467636 1 60211.352924528 2023-09-24T08:28:12.679202+00:00 17462972.164169002324 232536971.335823923349 249999943.499992936850 1 60211.352935300 2023-09-24T08:28:13.609900+00:00 17462958.760264817625 232536984.740120172501 249999943.500384986401 1 60211.352947326 2023-09-24T08:28:14.649012+00:00 17462987.051761068404 232536956.448054850101 249999943.499815911055 1 60211.352958910 2023-09-24T08:28:15.649845+00:00 17462998.058191824704 232536945.442140161991 249999943.500331997871 1 60211.352970880 2023-09-24T08:28:16.684045+00:00 17462958.994472671300 232536984.505925804377 249999943.500398486853 1 60211.352982851 2023-09-24T08:28:17.718353+00:00 17462975.136887006462 232536968.363332271576 249999943.500219285488 1 60211.352993394 2023-09-24T08:28:18.629243+00:00 17462975.262767031789 232536968.237170666456 249999943.499937713146 1 60211.353004969 2023-09-24T08:28:19.629336+00:00 17462960.077564898878 232536983.422482192516 249999943.500047087669 1 60211.353016954 2023-09-24T08:28:20.664863+00:00 17463001.516496025026 232536941.983713895082 249999943.500209927559 1 60211.353028337 2023-09-24T08:28:21.648270+00:00 17462960.104306608438 232536983.395818650723 249999943.500125259161 1 60211.353040614 2023-09-24T08:28:22.709009+00:00 17462988.696704857051 232536954.803189665079 249999943.499894529581 1 60211.353051162 2023-09-24T08:28:23.620414+00:00 17462904.568121735007 232537038.932071238756 249999943.500192970037 1 60211.353063399 2023-09-24T08:28:24.677694+00:00 17462984.894101269543 232536958.605845183134 249999943.499946445227 1 60211.353075246 2023-09-24T08:28:25.701278+00:00 17462958.084827087820 232536985.415195018053 249999943.500022113323 1 60211.353085669 2023-09-24T08:28:26.601796+00:00 17463009.463281977922 232536934.037139058113 249999943.500421047211 1 60211.353097618 2023-09-24T08:28:27.634156+00:00 17462960.232898380607 232536983.267129600048 249999943.500027984381 1 60211.353109465 2023-09-24T08:28:28.657776+00:00 17462966.602826569229 232536976.897033840418 249999943.499860405922 1 60211.353120772 2023-09-24T08:28:29.634666+00:00 17463010.895516708493 232536932.604364961386 249999943.499881684780 1 60211.353131631 2023-09-24T08:28:30.572967+00:00 17462963.865279614925 232536979.634952306747 249999943.500231921673 1 60211.353143612 2023-09-24T08:28:31.608058+00:00 17463005.501355629414 232536937.998712062836 249999943.500067681074 1 60211.353155487 2023-09-24T08:28:32.634042+00:00 17462955.223145432770 232536988.276470988989 249999943.499616414309 1 60211.353167048 2023-09-24T08:28:33.632928+00:00 17462992.837492700666 232536950.662189364433 249999943.499682068825 1 60211.353179360 2023-09-24T08:28:34.696680+00:00 17463002.243659697473 232536941.256514936686 249999943.500174641609 1 60211.353190809 2023-09-24T08:28:35.685867+00:00 17462973.466866802424 232536970.033397555351 249999943.500264346600 1 60211.353201786 2023-09-24T08:28:36.634311+00:00 17463001.361318834126 232536942.138524681330 249999943.499843508005 1 60211.353212865 2023-09-24T08:28:37.591546+00:00 17462958.137914605439 232536985.361903935671 249999943.499818533659 1 60211.353225718 2023-09-24T08:28:38.702034+00:00 17462990.343788620085 232536953.156368404627 249999943.500157028437 1 60211.353237367 2023-09-24T08:28:39.708553+00:00 17462953.727438069880 232536989.772382199764 249999943.499820262194 1 60211.353248433 2023-09-24T08:28:40.664622+00:00 17462977.188518047333 232536966.311503052711 249999943.500021100044 1 60211.353259256 2023-09-24T08:28:41.599734+00:00 17462971.121666822582 232536972.377960443497 249999943.499627262354 1 60211.353271099 2023-09-24T08:28:42.622953+00:00 17463010.253670219332 232536933.246411174536 249999943.500081390142 1 60211.353282493 2023-09-24T08:28:43.607370+00:00 17462977.897508583963 232536965.602189242840 249999943.499697834253 1 60211.353293792 2023-09-24T08:28:44.583671+00:00 17462984.964991301298 232536958.534499108791 249999943.499490410089 1 60211.353305325 2023-09-24T08:28:45.580081+00:00 17462980.654457230121 232536962.845384597778 249999943.499841839075 1 60211.353317526 2023-09-24T08:28:46.634282+00:00 17462995.075042489916 232536948.424906373024 249999943.499948859215 1 60211.353328649 2023-09-24T08:28:47.595266+00:00 17462997.880347352475 232536945.619667530060 249999943.500014871359 1 60211.353340714 2023-09-24T08:28:48.637699+00:00 17462981.106636222452 232536962.393866688013 249999943.500502914190 1 60211.353352174 2023-09-24T08:28:49.627839+00:00 17463012.063940167427 232536931.436031043530 249999943.499971210957 1 60211.353363782 2023-09-24T08:28:50.630728+00:00 17463016.945676520467 232536926.554479539394 249999943.500156044960 1 60211.353374676 2023-09-24T08:28:51.572047+00:00 17462992.912484392524 232536950.587625712156 249999943.500110089779 1 60211.353387040 2023-09-24T08:28:52.640253+00:00 17462906.299113538116 232537037.201190263033 249999943.500303804874 1 60211.353398058 2023-09-24T08:28:53.592232+00:00 17462983.250022999942 232536960.249559342861 249999943.499582350254 1 60211.353410302 2023-09-24T08:28:54.650112+00:00 17462945.075982373208 232536998.423991411924 249999943.499973773956 1 60211.353421370 2023-09-24T08:28:55.606323+00:00 17462972.698069248348 232536970.801996737719 249999943.500065982342 1 60211.353432701 2023-09-24T08:28:56.585411+00:00 17463005.805776312947 232536937.694692194462 249999943.500468492508 1 60211.353444661 2023-09-24T08:28:57.618758+00:00 17462948.008844356984 232536995.491198122501 249999943.500042468309 1 60211.353455730 2023-09-24T08:28:58.575048+00:00 17462968.965531781316 232536974.534346640110 249999943.499878406525 1 60211.353468084 2023-09-24T08:28:59.642416+00:00 17463003.321568392217 232536940.177626371384 249999943.499194771051 1 60211.353479954 2023-09-24T08:29:00.668046+00:00 17462942.291245553643 232537001.208542376757 249999943.499787926674 1 60211.353490714 2023-09-24T08:29:01.597713+00:00 17462996.709098834544 232536946.791049122810 249999943.500147968531 1 60211.353503987 2023-09-24T08:29:02.744468+00:00 17462958.531200099736 232536984.968413770199 249999943.499613881111 1 60211.353514709 2023-09-24T08:29:03.670822+00:00 17462979.121189467609 232536964.378354936838 249999943.499544411898 1 60211.353526660 2023-09-24T08:29:04.703456+00:00 17462980.268833935261 232536963.230993449688 249999943.499827384949 1 60211.353537307 2023-09-24T08:29:05.623301+00:00 17463003.543416529894 232536939.956706523895 249999943.500123053789 1 60211.353549595 2023-09-24T08:29:06.684997+00:00 17462930.785597756505 232537012.714079797268 249999943.499677538872 1 60211.353561048 2023-09-24T08:29:07.674581+00:00 17462955.395211454481 232536988.105215072632 249999943.500426530838 1 60211.353571663 2023-09-24T08:29:08.591710+00:00 17462983.379464168102 232536960.119726717472 249999943.499190896749 1 60211.353584710 2023-09-24T08:29:09.718908+00:00 17462931.436113450676 232537012.063859462738 249999943.499972909689 1 60211.353594946 2023-09-24T08:29:10.603307+00:00 17462963.728731602430 232536979.771176517010 249999943.499908119440 1 60211.353606291 2023-09-24T08:29:11.583576+00:00 17463053.965102691203 232536889.534818768501 249999943.499921470881 1 60211.353618067 2023-09-24T08:29:12.601022+00:00 17463013.177239380777 232536930.322685599327 249999943.499924987555 1 60211.353629646 2023-09-24T08:29:13.601416+00:00 17463043.479638934135 232536900.020141154528 249999943.499780088663 1 60211.353640879 2023-09-24T08:29:14.571958+00:00 17462948.289471413940 232536995.210198283195 249999943.499669700861 1 60211.353652439 2023-09-24T08:29:15.570696+00:00 17462981.510862637311 232536961.989077508450 249999943.499940156937 1 60211.353665176 2023-09-24T08:29:16.671216+00:00 17463031.780878983438 232536911.719608813524 249999943.500487804413 1 60211.353675741 2023-09-24T08:29:17.584045+00:00 17462942.741690482944 232537000.757993757725 249999943.499684244394 1 60211.353687425 2023-09-24T08:29:18.593519+00:00 17463034.589006654918 232536908.910717040300 249999943.499723702669 1 60211.353699084 2023-09-24T08:29:19.600872+00:00 17462977.278327364475 232536966.221619725227 249999943.499947100878 1 60211.353711144 2023-09-24T08:29:20.642853+00:00 17463008.025411121547 232536935.474655628204 249999943.500066757202 1 60211.353721987 2023-09-24T08:29:21.579736+00:00 17462993.035499487072 232536950.464536964893 249999943.500036448240 1 60211.353733733 2023-09-24T08:29:22.594549+00:00 17462945.305860854685 232536998.194326996803 249999943.500187844038 1 60211.353745764 2023-09-24T08:29:23.634020+00:00 17462949.805939290673 232536993.693951964378 249999943.499891251326 1 60211.353757001 2023-09-24T08:29:24.604842+00:00 17462951.593533851206 232536991.906706333160 249999943.500240176916 1 60211.353769431 2023-09-24T08:29:25.678882+00:00 17462976.152704194188 232536967.347299456596 249999943.500003635883 1 60211.353779949 2023-09-24T08:29:26.587565+00:00 17462965.839205052704 232536977.660667687654 249999943.499872744083 1 60211.353791499 2023-09-24T08:29:27.585519+00:00 17462957.968579303473 232536985.531667023897 249999943.500246316195 1 60211.353803332 2023-09-24T08:29:28.607873+00:00 17463002.384716048837 232536941.115281045437 249999943.499997079372 1 60211.353815297 2023-09-24T08:29:29.641642+00:00 17462958.195196580142 232536985.304860144854 249999943.500056713820 1 60211.353826942 2023-09-24T08:29:30.647800+00:00 17462984.027158141136 232536959.473044306040 249999943.500202447176 1 60211.353837863 2023-09-24T08:29:31.591360+00:00 17463004.451148223132 232536939.048911720514 249999943.500059932470 1 60211.353849540 2023-09-24T08:29:32.600235+00:00 17462968.997788593173 232536974.501574903727 249999943.499363481998 1 60211.353861410 2023-09-24T08:29:33.625825+00:00 17462984.036972496659 232536959.462732076645 249999943.499704569578 1 60211.353872821 2023-09-24T08:29:34.611695+00:00 17462999.567969631404 232536943.931733369827 249999943.499702990055 1 60211.353884151 2023-09-24T08:29:35.590671+00:00 17462968.851647906005 232536974.648172080517 249999943.499819993973 1 60211.353896018 2023-09-24T08:29:36.615957+00:00 17462984.313843768090 232536959.185848712921 249999943.499692469835 1 60211.353907810 2023-09-24T08:29:37.634762+00:00 17462987.343797374517 232536956.156141161919 249999943.499938547611 1 60211.353918421 2023-09-24T08:29:38.551529+00:00 17462962.830253701657 232536980.669276267290 249999943.499529957771 1 60211.353930816 2023-09-24T08:29:39.622469+00:00 17463002.747834492475 232536940.751870185137 249999943.499704688787 1 60211.353942275 2023-09-24T08:29:40.612521+00:00 17462980.959095239639 232536962.540900707245 249999943.499995946884 1 60211.353953536 2023-09-24T08:29:41.585508+00:00 17462969.822887074202 232536973.676684081554 249999943.499571144581 1 60211.353965303 2023-09-24T08:29:42.602176+00:00 17462996.991814974695 232536946.508365809917 249999943.500180780888 1 60211.353977043 2023-09-24T08:29:43.616526+00:00 17462966.325437776744 232536977.174261152744 249999943.499698936939 1 60211.353988616 2023-09-24T08:29:44.616437+00:00 17463008.748503178358 232536934.751769244671 249999943.500272423029 1 60211.354000108 2023-09-24T08:29:45.609334+00:00 17462961.912720385939 232536981.586897611618 249999943.499617993832 1 60211.354012002 2023-09-24T08:29:46.636981+00:00 17462984.633864793926 232536958.866053253412 249999943.499918043613 1 60211.354023267 2023-09-24T08:29:47.610281+00:00 17462982.754798412323 232536960.745132625103 249999943.499931037426 1 60211.354035239 2023-09-24T08:29:48.644671+00:00 17462954.366107814014 232536989.134184658527 249999943.500292479992 1 60211.354046526 2023-09-24T08:29:49.619857+00:00 17463021.711032040417 232536921.788510322571 249999943.499542355537 1 60211.354057747 2023-09-24T08:29:50.589311+00:00 17462991.360106106848 232536952.139775276184 249999943.499881386757 1 60211.354069453 2023-09-24T08:29:51.600738+00:00 17462948.351315379143 232536995.149163752794 249999943.500479131937 1 60211.354080442 2023-09-24T08:29:52.550173+00:00 17462965.469075039029 232536978.030742734671 249999943.499817788601 1 60211.354092456 2023-09-24T08:29:53.588232+00:00 17462994.146541088820 232536949.353579521179 249999943.500120609999 1 60211.354104767 2023-09-24T08:29:54.651870+00:00 17462964.112441711128 232536979.387513339520 249999943.499955058098 1 60211.354116220 2023-09-24T08:29:55.641359+00:00 17462963.935305323452 232536979.564870536327 249999943.500175863504 1 60211.354127351 2023-09-24T08:29:56.603095+00:00 17463006.466822903603 232536937.033178895712 249999943.500001788139 1 60211.354138752 2023-09-24T08:29:57.588111+00:00 17462950.979472015053 232536992.520364940166 249999943.499836951494 1 60211.354150781 2023-09-24T08:29:58.627489+00:00 17462954.370697394013 232536989.129230439663 249999943.499927818775 1 60211.354161933 2023-09-24T08:29:59.591030+00:00 17463002.012469150126 232536941.487574309111 249999943.500043451786 1 60211.354173920 2023-09-24T08:30:00.626691+00:00 17462962.551518406719 232536980.948294460773 249999943.499812871218 1 60211.354185254 2023-09-24T08:30:01.605989+00:00 17462988.252472031862 232536955.247524052858 249999943.499996095896 1 60211.354202156 2023-09-24T08:30:03.066319+00:00 17463013.594971191138 232536929.904859483242 249999943.499830663204 1 60211.354211509 2023-09-24T08:30:03.874368+00:00 17463013.031194616109 232536930.468924194574 249999943.500118821859 1 60211.354223975 2023-09-24T08:30:04.951409+00:00 17462961.796456515789 232536981.703462749720 249999943.499919265509 1 60211.354233184 2023-09-24T08:30:05.747120+00:00 17462970.212984938174 232536973.286614477634 249999943.499599426985 1 60211.354243921 2023-09-24T08:30:06.674794+00:00 17463030.834374833852 232536912.665303558111 249999943.499678403139 1 60211.354255491 2023-09-24T08:30:07.674437+00:00 17462977.829576492310 232536965.670496374369 249999943.500072866678 1 60211.354267735 2023-09-24T08:30:08.732336+00:00 17462971.134699419141 232536972.365069478750 249999943.499768912792 1 60211.354278284 2023-09-24T08:30:09.643695+00:00 17462944.253864835948 232536999.245884448290 249999943.499749273062 1 60211.354290734 2023-09-24T08:30:10.719426+00:00 17462928.614498350769 232537014.885278463364 249999943.499776810408 1 60211.354302842 2023-09-24T08:30:11.765523+00:00 17463009.686460237950 232536933.813329458237 249999943.499789685011 1 60211.354313655 2023-09-24T08:30:12.699811+00:00 17462972.304375939071 232536971.195654332638 249999943.500030279160 1 60211.354325281 2023-09-24T08:30:13.704335+00:00 17462980.684237841517 232536962.815993428230 249999943.500231266022 1 60211.354336327 2023-09-24T08:30:14.658635+00:00 17462973.083260513842 232536970.416601628065 249999943.499862134457 1 60211.354347601 2023-09-24T08:30:15.632716+00:00 17463006.110978808254 232536937.388982713223 249999943.499961525202 1 60211.354359346 2023-09-24T08:30:16.647454+00:00 17462972.100029505789 232536971.399869501591 249999943.499898999929 1 60211.354371205 2023-09-24T08:30:17.672094+00:00 17462996.870613504201 232536946.629218608141 249999943.499832123518 1 60211.354382080 2023-09-24T08:30:18.611692+00:00 17462941.473289184272 232537002.026687145233 249999943.499976336956 1 60211.354394191 2023-09-24T08:30:19.658079+00:00 17463021.193392962217 232536922.306035727262 249999943.499428689480 1 60211.354405560 2023-09-24T08:30:20.640355+00:00 17462997.845074716955 232536945.655063301325 249999943.500138014555 1 60211.354417337 2023-09-24T08:30:21.657891+00:00 17462983.741411186755 232536959.759108960629 249999943.500520139933 1 60211.354428736 2023-09-24T08:30:22.642801+00:00 17462983.892277777195 232536959.607831925154 249999943.500109702349 1 60211.354440829 2023-09-24T08:30:23.687631+00:00 17462960.469954580069 232536983.030106246471 249999943.500060826540 1 60211.354452613 2023-09-24T08:30:24.705726+00:00 17462948.604255516082 232536994.895754724741 249999943.500010251999 1 60211.354462908 2023-09-24T08:30:25.595259+00:00 17463005.812361784279 232536937.687099784613 249999943.499461561441 1 60211.354474860 2023-09-24T08:30:26.627923+00:00 17462997.043910067528 232536946.455789536238 249999943.499699592590 1 60211.354486790 2023-09-24T08:30:27.658723+00:00 17462941.050151534379 232537002.450010567904 249999943.500162094831 1 60211.354499013 2023-09-24T08:30:28.714758+00:00 17462976.450121983886 232536967.049850374460 249999943.499972343445 1 60211.354509658 2023-09-24T08:30:29.634427+00:00 17463000.248126596212 232536943.251736581326 249999943.499863177538 1 60211.354520897 2023-09-24T08:30:30.605515+00:00 17462987.103529110551 232536956.396651387215 249999943.500180482864 1 60211.354532948 2023-09-24T08:30:31.646715+00:00 17462978.760400157422 232536964.739306002855 249999943.499706149101 1 60211.354544118 2023-09-24T08:30:32.611749+00:00 17462967.435833133757 232536976.064255952835 249999943.500089079142 1 60211.354556156 2023-09-24T08:30:33.651891+00:00 17462990.352693412453 232536953.147109627724 249999943.499803036451 1 60211.354567328 2023-09-24T08:30:34.617143+00:00 17462979.065472058952 232536964.434304386377 249999943.499776452780 1 60211.354579289 2023-09-24T08:30:35.650549+00:00 17462976.181896623224 232536967.318063646555 249999943.499960273504 1 60211.354590579 2023-09-24T08:30:36.626040+00:00 17462956.954170066863 232536986.546124190092 249999943.500294268131 1 60211.354602123 2023-09-24T08:30:37.623446+00:00 17462959.050181552768 232536984.449675440788 249999943.499857008457 1 60211.354614124 2023-09-24T08:30:38.660322+00:00 17462974.343285076320 232536969.156569331884 249999943.499854415655 1 60211.354624948 2023-09-24T08:30:39.595568+00:00 17462993.784663494676 232536949.715556591749 249999943.500220090151 1 60211.354637071 2023-09-24T08:30:40.642901+00:00 17462961.199892129749 232536982.300432741642 249999943.500324875116 1 60211.354649407 2023-09-24T08:30:41.708736+00:00 17463000.462927948684 232536943.037434130907 249999943.500362068415 1 60211.354660749 2023-09-24T08:30:42.688731+00:00 17462977.785200398415 232536965.714638233185 249999943.499838620424 1 60211.354671116 2023-09-24T08:30:43.584409+00:00 17462987.267208058387 232536956.232555955648 249999943.499764025211 1 60211.354682684 2023-09-24T08:30:44.583881+00:00 17462948.172483157367 232536995.327624768019 249999943.500107914209 1 60211.354694585 2023-09-24T08:30:45.612139+00:00 17462970.129538297653 232536973.370588868856 249999943.500127166510 1 60211.354706311 2023-09-24T08:30:46.625260+00:00 17462951.776495181024 232536991.723941087723 249999943.500436276197 1 60211.354717392 2023-09-24T08:30:47.582630+00:00 17462944.783692426980 232536998.716654121876 249999943.500346541405 1 60211.354729258 2023-09-24T08:30:48.607873+00:00 17462967.568893387914 232536975.931275367737 249999943.500168740749 1 60211.354740904 2023-09-24T08:30:49.614105+00:00 17463004.604702774435 232536938.895163744688 249999943.499866515398 1 60211.354751892 2023-09-24T08:30:50.563448+00:00 17462952.232557434589 232536991.267125755548 249999943.499683201313 1 60211.354763634 2023-09-24T08:30:51.577981+00:00 17463018.801517028362 232536924.698782980442 249999943.500300019979 1 60211.354775530 2023-09-24T08:30:52.605823+00:00 17462962.781931806356 232536980.717990219593 249999943.499922037125 1 60211.354786299 2023-09-24T08:30:53.536210+00:00 17462997.705713313073 232536945.794095218182 249999943.499808520079 1 60211.354798638 2023-09-24T08:30:54.602330+00:00 17462980.476665422320 232536963.023170679808 249999943.499836087227 1 60211.354810240 2023-09-24T08:30:55.604708+00:00 17462980.084141857922 232536963.415976256132 249999943.500118106604 1 60211.354822085 2023-09-24T08:30:56.628172+00:00 17462978.245690133423 232536965.253551125526 249999943.499241262674 1 60211.354833755 2023-09-24T08:30:57.636409+00:00 17462982.000226859003 232536961.499842435122 249999943.500069290400 1 60211.354844990 2023-09-24T08:30:58.607138+00:00 17462952.707762520760 232536990.792372196913 249999943.500134706497 1 60211.354856386 2023-09-24T08:30:59.591767+00:00 17462962.833150636405 232536980.666815370321 249999943.499965995550 1 60211.354867761 2023-09-24T08:31:00.574519+00:00 17462977.873656883836 232536965.626299440861 249999943.499956309795 1 60211.354880072 2023-09-24T08:31:01.638240+00:00 17463008.420935772359 232536935.079180032015 249999943.500115811825 1 60211.354892838 2023-09-24T08:31:02.741180+00:00 17463005.514446303248 232536937.985472589731 249999943.499918878078 1 60211.354904194 2023-09-24T08:31:03.722396+00:00 17462919.930403709412 232537023.568969964981 249999943.499373674393 1 60211.354915403 2023-09-24T08:31:04.690783+00:00 17462975.318961724639 232536968.180774986744 249999943.499736726284 1 60211.354927282 2023-09-24T08:31:05.717184+00:00 17462956.596464548260 232536986.903383433819 249999943.499847978354 1 60211.354938705 2023-09-24T08:31:06.704052+00:00 17462990.517624471337 232536952.982549846172 249999943.500174313784 1 60211.354948520 2023-09-24T08:31:07.552095+00:00 17462997.817033588886 232536945.682845890522 249999943.499879479408 1 60211.354961590 2023-09-24T08:31:08.681379+00:00 17462945.920005295426 232536997.580023616552 249999943.500028908253 1 60211.354972816 2023-09-24T08:31:09.651264+00:00 17462980.284909266979 232536963.215068221092 249999943.499977499247 1 60211.354984410 2023-09-24T08:31:10.653000+00:00 17462974.507363405079 232536968.992452025414 249999943.499815434217 1 60211.354995528 2023-09-24T08:31:11.613626+00:00 17463024.190072067082 232536919.310152590275 249999943.500224649906 1 60211.355007388 2023-09-24T08:31:12.638347+00:00 17462923.667188737541 232537019.832900702953 249999943.500089436769 1 60211.355018944 2023-09-24T08:31:13.636781+00:00 17462993.827090669423 232536949.673320919275 249999943.500411599874 1 60211.355029659 2023-09-24T08:31:14.562550+00:00 17462967.583102852106 232536975.917031377554 249999943.500134229660 1 60211.355041980 2023-09-24T08:31:15.627035+00:00 17462987.478258877993 232536956.022227734327 249999943.500486612320 1 60211.355054189 2023-09-24T08:31:16.681870+00:00 17462991.648562286049 232536951.851942390203 249999943.500504672527 1 60211.355064966 2023-09-24T08:31:17.613057+00:00 17462957.715403515846 232536985.784662932158 249999943.500066459179 1 60211.355076909 2023-09-24T08:31:18.644919+00:00 17463017.518888551742 232536925.981066882610 249999943.499955445528 1 60211.355087698 2023-09-24T08:31:19.577167+00:00 17462971.446231607348 232536972.053288996220 249999943.499520599842 1 60211.355099820 2023-09-24T08:31:20.624425+00:00 17462953.671303614974 232536989.828140169382 249999943.499443769455 1 60211.355111311 2023-09-24T08:31:21.617267+00:00 17462967.113587897271 232536976.385975182056 249999943.499563068151 1 60211.355122295 2023-09-24T08:31:22.566285+00:00 17462978.254862934351 232536965.245228022337 249999943.500090956688 1 60211.355134240 2023-09-24T08:31:23.598322+00:00 17462950.933668639511 232536992.566314369440 249999943.499983012676 1 60211.355146112 2023-09-24T08:31:24.624095+00:00 17462929.115977987647 232537014.384275555611 249999943.500253558159 1 60211.355157963 2023-09-24T08:31:25.648005+00:00 17462945.900549802929 232536997.599394232035 249999943.499944031239 1 60211.355168296 2023-09-24T08:31:26.540789+00:00 17463004.986721832305 232536938.513346791267 249999943.500068634748 1 60211.355181132 2023-09-24T08:31:27.649738+00:00 17462992.020648743957 232536951.479639738798 249999943.500288486481 1 60211.355192439 2023-09-24T08:31:28.626679+00:00 17462942.355000656098 232537001.145091712475 249999943.500092357397 1 60211.355203622 2023-09-24T08:31:29.592986+00:00 17462983.493501760066 232536960.006338894367 249999943.499840646982 1 60211.355215855 2023-09-24T08:31:30.649850+00:00 17462961.140206374228 232536982.359892904758 249999943.500099271536 1 60211.355227279 2023-09-24T08:31:31.636932+00:00 17462977.551363084465 232536965.948782026768 249999943.500145107508 1 60211.355238307 2023-09-24T08:31:32.589773+00:00 17462970.301813695580 232536973.198668122292 249999943.500481814146 1 60211.355250081 2023-09-24T08:31:33.606991+00:00 17462964.376842778176 232536979.122888445854 249999943.499731212854 1 60211.355261488 2023-09-24T08:31:34.592569+00:00 17462938.289763636887 232537005.210305362940 249999943.500068992376 1 60211.355273832 2023-09-24T08:31:35.659089+00:00 17463004.608885757625 232536938.890929847956 249999943.499815613031 1 60211.355284607 2023-09-24T08:31:36.590028+00:00 17462981.005650911480 232536962.494641214609 249999943.500292122364 1 60211.355295974 2023-09-24T08:31:37.572190+00:00 17463010.194189656526 232536933.305956900120 249999943.500146567822 1 60211.355307574 2023-09-24T08:31:38.574396+00:00 17462951.075784612447 232536992.424338877201 249999943.500123500824 1 60211.355319442 2023-09-24T08:31:39.599799+00:00 17462933.800999931991 232537009.699248462915 249999943.500248402357 1 60211.355331202 2023-09-24T08:31:40.615853+00:00 17463033.301794931293 232536910.198024749756 249999943.499819695950 1 60211.355342796 2023-09-24T08:31:41.617566+00:00 17462984.629853110760 232536958.869978308678 249999943.499831408262 1 60211.355353870 2023-09-24T08:31:42.574406+00:00 17462949.034333899617 232536994.465151041746 249999943.499484956264 1 60211.355366199 2023-09-24T08:31:43.639589+00:00 17462997.751512557268 232536945.748241275549 249999943.499753832817 1 60211.355377409 2023-09-24T08:31:44.608105+00:00 17462973.715782854706 232536969.784140944481 249999943.499923795462 1 60211.355389091 2023-09-24T08:31:45.617478+00:00 17462945.272297147661 232536998.227759689093 249999943.500056833029 1 60211.355399739 2023-09-24T08:31:46.537478+00:00 17462960.783756669611 232536982.716499298811 249999943.500255972147 1 60211.355412025 2023-09-24T08:31:47.598990+00:00 17462933.228137809783 232537010.272211939096 249999943.500349760056 1 60211.355423533 2023-09-24T08:31:48.593237+00:00 17462998.943477679044 232536944.556363970041 249999943.499841660261 1 60211.355435289 2023-09-24T08:31:49.609000+00:00 17462965.932572409511 232536977.567481279373 249999943.500053703785 1 60211.355446532 2023-09-24T08:31:50.580354+00:00 17462993.653100118041 232536949.846691846848 249999943.499791979790 1 60211.355458465 2023-09-24T08:31:51.611398+00:00 17462931.060315031558 232537012.439346045256 249999943.499661087990 1 60211.355469878 2023-09-24T08:31:52.597487+00:00 17462986.875555273145 232536956.624159514904 249999943.499714791775 1 60211.355481150 2023-09-24T08:31:53.571331+00:00 17462974.860912553966 232536968.639339178801 249999943.500251740217 1 60211.355493652 2023-09-24T08:31:54.651539+00:00 17463000.096682894975 232536943.403035253286 249999943.499718159437 1 60211.355504365 2023-09-24T08:31:55.577118+00:00 17462958.417845733464 232536985.082042694092 249999943.499888420105 1 60211.355516211 2023-09-24T08:31:56.600648+00:00 17462994.771755680442 232536948.728421270847 249999943.500176966190 1 60211.355527644 2023-09-24T08:31:57.588437+00:00 17462979.053267586976 232536964.446643710136 249999943.499911308289 1 60211.355539087 2023-09-24T08:31:58.577095+00:00 17462919.861913722008 232537023.638107925653 249999943.500021636486 1 60211.355550611 2023-09-24T08:31:59.572771+00:00 17463017.850487787277 232536925.649109631777 249999943.499597430229 1 60211.355562220 2023-09-24T08:32:00.575857+00:00 17462980.104894671589 232536963.395395755768 249999943.500290423632 1 60211.355574749 2023-09-24T08:32:01.658338+00:00 17462973.912617251277 232536969.587569892406 249999943.500187158585 1 60211.355588714 2023-09-24T08:32:02.864906+00:00 17462925.398603327572 232537018.101297914982 249999943.499901235104 1 60211.355600724 2023-09-24T08:32:03.902535+00:00 17463004.803686302155 232536938.696451723576 249999943.500138014555 1 60211.355610750 2023-09-24T08:32:04.768778+00:00 17462955.309625726193 232536988.190340012312 249999943.499965727329 1 60211.355621635 2023-09-24T08:32:05.709256+00:00 17462955.037389904261 232536988.462328612804 249999943.499718517065 1 60211.355634339 2023-09-24T08:32:06.806907+00:00 17462975.615107789636 232536967.884636461735 249999943.499744236469 1 60211.355644587 2023-09-24T08:32:07.692350+00:00 17462970.742142945528 232536972.757598519325 249999943.499741464853 1 60211.355656682 2023-09-24T08:32:08.737332+00:00 17462999.901318259537 232536943.598144650459 249999943.499462902546 1 60211.355667898 2023-09-24T08:32:09.706383+00:00 17462972.308363132179 232536971.191321671009 249999943.499684810638 1 60211.355679386 2023-09-24T08:32:10.698925+00:00 17462965.423680379987 232536978.076169312000 249999943.499849677086 1 60211.355691435 2023-09-24T08:32:11.739969+00:00 17462993.354281056672 232536950.145245999098 249999943.499527066946 1 60211.355701634 2023-09-24T08:32:12.621188+00:00 17462922.948478039354 232537020.551744848490 249999943.500222891569 1 60211.355713972 2023-09-24T08:32:13.687196+00:00 17463032.024739030749 232536911.475437313318 249999943.500176340342 1 60211.355724787 2023-09-24T08:32:14.621642+00:00 17462946.884495325387 232536996.615455269814 249999943.499950587749 1 60211.355736741 2023-09-24T08:32:15.654389+00:00 17462958.968016412109 232536984.531728804111 249999943.499745219946 1 60211.355748613 2023-09-24T08:32:16.680158+00:00 17463016.302363850176 232536927.198223084211 249999943.500586926937 1 60211.355760300 2023-09-24T08:32:17.689885+00:00 17462985.890079330653 232536957.610145568848 249999943.500224888325 1 60211.355771279 2023-09-24T08:32:18.638539+00:00 17462911.799396924675 232537031.700689733028 249999943.500086665154 1 60211.355782489 2023-09-24T08:32:19.607059+00:00 17463029.938037380576 232536913.562064141035 249999943.500101506710 1 60211.355793736 2023-09-24T08:32:20.578795+00:00 17462967.404476456344 232536976.095537751913 249999943.500014215708 1 60211.355805928 2023-09-24T08:32:21.632163+00:00 17462984.727467276156 232536958.772267192602 249999943.499734461308 1 60211.355817457 2023-09-24T08:32:22.628314+00:00 17462969.619089789689 232536973.880967170000 249999943.500056952238 1 60211.355830298 2023-09-24T08:32:23.737753+00:00 17462960.621619164944 232536982.878136456013 249999943.499755620956 1 60211.355840379 2023-09-24T08:32:24.608768+00:00 17462988.117037832737 232536955.382622182369 249999943.499660015106 1 60211.355852457 2023-09-24T08:32:25.652287+00:00 17462953.419699139893 232536990.080291241407 249999943.499990373850 1 60211.355863873 2023-09-24T08:32:26.638656+00:00 17463028.343055035919 232536915.157150089741 249999943.500205129385 1 60211.355875963 2023-09-24T08:32:27.683238+00:00 17462990.294074714184 232536953.205608963966 249999943.499683678150 1 60211.355886866 2023-09-24T08:32:28.625227+00:00 17462979.668206844479 232536963.831863164902 249999943.500070005655 1 60211.355898471 2023-09-24T08:32:29.627862+00:00 17462942.779853787273 232537000.719648689032 249999943.499502480030 1 60211.355909933 2023-09-24T08:32:30.618247+00:00 17462960.675886116922 232536982.823772937059 249999943.499659061432 1 60211.355921536 2023-09-24T08:32:31.620669+00:00 17463002.423194546252 232536941.076611876488 249999943.499806433916 1 60211.355933056 2023-09-24T08:32:32.616023+00:00 17462970.244835428894 232536973.254742085934 249999943.499577522278 1 60211.355944572 2023-09-24T08:32:33.611054+00:00 17462973.425276666880 232536970.074991524220 249999943.500268191099 1 60211.355956470 2023-09-24T08:32:34.639001+00:00 17462983.443425673991 232536960.057264357805 249999943.500690042973 1 60211.355968458 2023-09-24T08:32:35.674789+00:00 17463008.600745175034 232536934.899627506733 249999943.500372678041 1 60211.355979761 2023-09-24T08:32:36.651378+00:00 17462961.077709194273 232536982.422398597002 249999943.500107795000 1 60211.355991361 2023-09-24T08:32:37.653592+00:00 17462953.538297839463 232536989.961508572102 249999943.499806404114 1 60211.356002391 2023-09-24T08:32:38.606628+00:00 17462972.090162921697 232536971.409700602293 249999943.499863535166 1 60211.356014897 2023-09-24T08:32:39.687077+00:00 17462994.361030474305 232536949.138838082552 249999943.499868571758 1 60211.356026511 2023-09-24T08:32:40.690574+00:00 17462976.072112143040 232536967.427668452263 249999943.499780595303 1 60211.356037720 2023-09-24T08:32:41.658970+00:00 17462957.131595160812 232536986.368511736393 249999943.500106900930 1 60211.356049199 2023-09-24T08:32:42.650776+00:00 17462945.641572680324 232536997.858610779047 249999943.500183463097 1 60211.356059890 2023-09-24T08:32:43.574468+00:00 17463016.531091615558 232536926.968914747238 249999943.500006377697 1 60211.356072093 2023-09-24T08:32:44.628832+00:00 17462999.699909482151 232536943.800177484751 249999943.500086963177 1 60211.356083544 2023-09-24T08:32:45.618172+00:00 17462951.573576614261 232536991.926333189011 249999943.499909818172 1 60211.356094795 2023-09-24T08:32:46.590312+00:00 17462964.864666048437 232536978.635010123253 249999943.499676167965 1 60211.356106598 2023-09-24T08:32:47.610069+00:00 17462989.207899089903 232536954.292370021343 249999943.500269114971 1 60211.356118020 2023-09-24T08:32:48.596949+00:00 17462957.088004983962 232536986.411977440119 249999943.499982416630 1 60211.356129672 2023-09-24T08:32:49.603663+00:00 17463005.441329658031 232536938.058433473110 249999943.499763131142 1 60211.356140949 2023-09-24T08:32:50.577999+00:00 17462990.335581470281 232536953.163987338543 249999943.499568820000 1 60211.356152805 2023-09-24T08:32:51.602352+00:00 17462970.019742995501 232536973.480587154627 249999943.500330150127 1 60211.356164807 2023-09-24T08:32:52.639367+00:00 17463026.088907122612 232536917.411188602448 249999943.500095725060 1 60211.356175881 2023-09-24T08:32:53.596125+00:00 17462939.097795683891 232537004.401941746473 249999943.499737441540 1 60211.356187593 2023-09-24T08:32:54.608006+00:00 17462939.015192337334 232537004.485185474157 249999943.500377804041 1 60211.356198397 2023-09-24T08:32:55.541491+00:00 17462981.894231908023 232536961.606061547995 249999943.500293463469 1 60211.356210752 2023-09-24T08:32:56.609024+00:00 17462977.523200489581 232536965.976851314306 249999943.500051796436 1 60211.356221715 2023-09-24T08:32:57.556190+00:00 17463001.172113604844 232536942.327821344137 249999943.499934941530 1 60211.356234192 2023-09-24T08:32:58.634219+00:00 17462987.038453839719 232536956.461452186108 249999943.499906033278 1 60211.356245621 2023-09-24T08:32:59.621623+00:00 17463012.164101757109 232536931.335400313139 249999943.499502062798 1 60211.356256935 2023-09-24T08:33:00.599195+00:00 17462943.749832563102 232536999.749881803989 249999943.499714374542 1 60211.356268635 2023-09-24T08:33:01.610107+00:00 17462950.276965174824 232536993.223344832659 249999943.500310003757 1 60211.356282162 2023-09-24T08:33:02.778818+00:00 17462978.838403489441 232536964.661493360996 249999943.499896854162 1 60211.356292245 2023-09-24T08:33:03.649975+00:00 17462945.818089477718 232536997.681339204311 249999943.499428689480 1 60211.356303625 2023-09-24T08:33:04.633182+00:00 17462966.291978280991 232536977.207965523005 249999943.499943792820 1 60211.356316158 2023-09-24T08:33:05.716015+00:00 17462985.026636820287 232536958.473432719707 249999943.500069528818 1 60211.356325791 2023-09-24T08:33:06.548374+00:00 17462980.310725655407 232536963.189372867346 249999943.500098526478 1 60211.356338532 2023-09-24T08:33:07.649124+00:00 17463019.105003815144 232536924.394972622395 249999943.499976426363 1 60211.356349753 2023-09-24T08:33:08.618637+00:00 17463002.778964608908 232536940.720854580402 249999943.499819189310 1 60211.356361250 2023-09-24T08:33:09.612045+00:00 17462966.155657794327 232536977.344022363424 249999943.499680161476 1 60211.356372946 2023-09-24T08:33:10.622505+00:00 17463002.137196730822 232536941.362379401922 249999943.499576121569 1 60211.356384312 2023-09-24T08:33:11.604567+00:00 17462969.204710345715 232536974.295090049505 249999943.499800384045 1 60211.356395647 2023-09-24T08:33:12.583938+00:00 17462956.989222183824 232536986.510729968548 249999943.499952137470 1 60211.356406926 2023-09-24T08:33:13.558371+00:00 17462935.677543405443 232537007.822173386812 249999943.499716788530 1 60211.356418173 2023-09-24T08:33:14.530132+00:00 17462962.671707209200 232536980.828537970781 249999943.500245183706 1 60211.356430445 2023-09-24T08:33:15.590464+00:00 17462980.407394286245 232536963.092124253511 249999943.499518543482 1 60211.356442016 2023-09-24T08:33:16.590128+00:00 17463022.699010081589 232536920.800947338343 249999943.499957412481 1 60211.356453619 2023-09-24T08:33:17.592640+00:00 17462938.135613080114 232537005.364633619785 249999943.500246703625 1 60211.356465152 2023-09-24T08:33:18.589101+00:00 17463017.049062460661 232536926.450785815716 249999943.499848276377 1 60211.356476793 2023-09-24T08:33:19.594879+00:00 17462936.211196411401 232537007.288903504610 249999943.500099927187 1 60211.356487931 2023-09-24T08:33:20.557220+00:00 17462930.644078217447 232537012.856000572443 249999943.500078797340 1 60211.356499569 2023-09-24T08:33:21.562788+00:00 17462998.937090773135 232536944.563255965710 249999943.500346750021 1 60211.356512134 2023-09-24T08:33:22.648394+00:00 17463024.008568167686 232536919.491386443377 249999943.499954611063 1 60211.356523235 2023-09-24T08:33:23.607553+00:00 17462975.435349468142 232536968.064712762833 249999943.500062227249 1 60211.356535022 2023-09-24T08:33:24.625862+00:00 17462995.618065979332 232536947.881983190775 249999943.500049173832 1 60211.356546694 2023-09-24T08:33:25.634357+00:00 17462955.317469906062 232536988.182645440102 249999943.500115334988 1 60211.356557670 2023-09-24T08:33:26.582691+00:00 17462964.524443048984 232536978.975508302450 249999943.499951362610 1 60211.356569664 2023-09-24T08:33:27.618992+00:00 17462998.206652160734 232536945.293510586023 249999943.500162750483 1 60211.356580707 2023-09-24T08:33:28.573097+00:00 17463008.773546576500 232536934.726627111435 249999943.500173687935 1 60211.356592615 2023-09-24T08:33:29.601911+00:00 17462976.172147713602 232536967.328081220388 249999943.500228941441 1 60211.356603762 2023-09-24T08:33:30.565013+00:00 17462970.317922383547 232536973.182185590267 249999943.500107973814 1 60211.356616229 2023-09-24T08:33:31.642205+00:00 17462983.791228286922 232536959.708872705698 249999943.500101000071 1 60211.356627644 2023-09-24T08:33:32.628420+00:00 17462931.616716340184 232537011.883958458900 249999943.500674784184 1 60211.356638737 2023-09-24T08:33:33.586910+00:00 17462961.820670496672 232536981.679643392563 249999943.500313878059 1 60211.356649930 2023-09-24T08:33:34.553974+00:00 17462984.076398059726 232536959.423544079065 249999943.499942123890 1 60211.356661980 2023-09-24T08:33:35.595087+00:00 17462961.383289199322 232536982.116424173117 249999943.499713361263 1 60211.356673781 2023-09-24T08:33:36.614696+00:00 17462998.504930213094 232536944.994890481234 249999943.499820709229 1 60211.356685163 2023-09-24T08:33:37.598042+00:00 17462991.422422129661 232536952.077582836151 249999943.500004976988 1 60211.356696770 2023-09-24T08:33:38.600948+00:00 17462941.970418475568 232537001.529285758734 249999943.499704241753 1 60211.356708359 2023-09-24T08:33:39.602218+00:00 17462941.904688488692 232537001.595735281706 249999943.500423759222 1 60211.356720029 2023-09-24T08:33:40.610549+00:00 17462952.693537216634 232536990.806625723839 249999943.500162929296 1 60211.356732025 2023-09-24T08:33:41.646986+00:00 17463017.308176614344 232536926.191704928875 249999943.499881535769 1 60211.356742636 2023-09-24T08:33:42.563794+00:00 17462957.401607412845 232536986.098410665989 249999943.500018090010 1 60211.356755034 2023-09-24T08:33:43.634945+00:00 17463040.804672256112 232536902.695384263992 249999943.500056505203 1 60211.356765933 2023-09-24T08:33:44.576608+00:00 17462950.698636490852 232536992.801511287689 249999943.500147789717 1 60211.356777884 2023-09-24T08:33:45.609141+00:00 17462989.939741335809 232536953.560608595610 249999943.500349938869 1 60211.356789332 2023-09-24T08:33:46.598313+00:00 17462964.314845163375 232536979.184971183538 249999943.499816358089 1 60211.356800915 2023-09-24T08:33:47.599013+00:00 17462968.349489361048 232536975.150218725204 249999943.499708086252 1 60211.356812790 2023-09-24T08:33:48.625049+00:00 17462959.281255640090 232536984.218725413084 249999943.499981045723 1 60211.356824144 2023-09-24T08:33:49.606061+00:00 17462978.016367200762 232536965.483724713326 249999943.500091910362 1 60211.356835377 2023-09-24T08:33:50.576631+00:00 17462972.974033154547 232536970.526008069515 249999943.500041216612 1 60211.356847225 2023-09-24T08:33:51.600267+00:00 17463000.413381416351 232536943.086489319801 249999943.499870747328 1 60211.356859054 2023-09-24T08:33:52.622269+00:00 17462950.920048862696 232536992.579900205135 249999943.499949067831 1 60211.356870650 2023-09-24T08:33:53.624133+00:00 17463012.386818882078 232536931.113041877747 249999943.499860763550 1 60211.356881958 2023-09-24T08:33:54.601123+00:00 17463007.966269921511 232536935.534164756536 249999943.500434666872 1 60211.356893397 2023-09-24T08:33:55.589505+00:00 17463005.267261717469 232536938.232797771692 249999943.500059485435 1 60211.356905208 2023-09-24T08:33:56.610010+00:00 17462935.040637660772 232537008.459556281567 249999943.500193953514 1 60211.356917234 2023-09-24T08:33:57.649024+00:00 17462982.945999149233 232536960.553855955601 249999943.499855101109 1 60211.356927950 2023-09-24T08:33:58.574913+00:00 17462987.112354129553 232536956.386720955372 249999943.499075084925 1 60211.356939864 2023-09-24T08:33:59.604239+00:00 17462964.444981824607 232536979.054725319147 249999943.499707132578 1 60211.356951557 2023-09-24T08:34:00.614555+00:00 17462999.468075145036 232536944.032195806503 249999943.500270962715 1 60211.356962851 2023-09-24T08:34:01.590330+00:00 17462955.142723411322 232536988.357462286949 249999943.500185698271 1 60211.356978298 2023-09-24T08:34:02.924977+00:00 17462967.189243875444 232536976.311171650887 249999943.500415533781 1 60211.356988699 2023-09-24T08:34:03.823571+00:00 17463006.086991589516 232536937.412915706635 249999943.499907284975 1 60211.356999670 2023-09-24T08:34:04.771519+00:00 17462975.453278962523 232536968.046540617943 249999943.499819576740 1 60211.357011271 2023-09-24T08:34:05.773835+00:00 17462981.293028045446 232536962.206979393959 249999943.500007450581 1 60211.357022311 2023-09-24T08:34:06.727651+00:00 17462972.403555516154 232536971.096827089787 249999943.500382602215 1 60211.357035231 2023-09-24T08:34:07.843949+00:00 17462963.635066341609 232536979.865193367004 249999943.500259697437 1 60211.357045978 2023-09-24T08:34:08.772527+00:00 17462965.314645286649 232536978.185108393431 249999943.499753683805 1 60211.357056677 2023-09-24T08:34:09.696874+00:00 17462990.643759600818 232536952.856116652489 249999943.499876260757 1 60211.357069802 2023-09-24T08:34:10.830841+00:00 17462997.728375382721 232536945.771479874849 249999943.499855250120 1 60211.357079564 2023-09-24T08:34:11.674311+00:00 17462949.778399325907 232536993.721961528063 249999943.500360846519 1 60211.357091536 2023-09-24T08:34:12.708674+00:00 17463006.329903930426 232536937.170327246189 249999943.500231176615 1 60211.357102489 2023-09-24T08:34:13.655070+00:00 17462981.476428553462 232536962.023583620787 249999943.500012159348 1 60211.357114280 2023-09-24T08:34:14.673801+00:00 17462956.758673042059 232536986.741083711386 249999943.499756753445 1 60211.357125795 2023-09-24T08:34:15.668714+00:00 17463042.258074026555 232536901.241856932640 249999943.499930948019 1 60211.357136668 2023-09-24T08:34:16.608066+00:00 17462968.192612670362 232536975.306853562593 249999943.499466240406 1 60211.357149091 2023-09-24T08:34:17.681449+00:00 17462924.021214075387 232537019.478835701942 249999943.500049769878 1 60211.357160047 2023-09-24T08:34:18.628084+00:00 17462965.553491283208 232536977.946332633495 249999943.499823927879 1 60211.357171812 2023-09-24T08:34:19.644559+00:00 17462972.668230578303 232536970.832154452801 249999943.500385046005 1 60211.357182346 2023-09-24T08:34:20.554666+00:00 17462983.834668569267 232536959.664950847626 249999943.499619424343 1 60211.357195419 2023-09-24T08:34:21.684198+00:00 17462953.434721015394 232536990.065243124962 249999943.499964147806 1 60211.357205946 2023-09-24T08:34:22.593782+00:00 17462936.164030540735 232537007.335767924786 249999943.499798476696 1 60211.357218785 2023-09-24T08:34:23.703026+00:00 17463007.515834361315 232536935.984149843454 249999943.499984204769 1 60211.357229421 2023-09-24T08:34:24.621976+00:00 17462994.453253328800 232536949.046748667955 249999943.500001996756 1 60211.357241852 2023-09-24T08:34:25.696056+00:00 17462959.891370266676 232536983.608156353235 249999943.499526619911 1 60211.357253066 2023-09-24T08:34:26.664945+00:00 17462915.901064053178 232537027.598981440067 249999943.500045478344 1 60211.357263833 2023-09-24T08:34:27.595210+00:00 17463034.253829829395 232536909.246057987213 249999943.499887824059 1 60211.357275992 2023-09-24T08:34:28.645686+00:00 17463017.025896444917 232536926.474005430937 249999943.499901890755 1 60211.357287336 2023-09-24T08:34:29.625816+00:00 17462993.093499820679 232536950.406306982040 249999943.499806791544 1 60211.357299110 2023-09-24T08:34:30.643113+00:00 17463007.496292896569 232536936.003387331963 249999943.499680221081 1 60211.357310214 2023-09-24T08:34:31.602442+00:00 17462983.308819785714 232536960.191267967224 249999943.500087738037 1 60211.357322096 2023-09-24T08:34:32.629080+00:00 17462970.480414405465 232536973.019776105881 249999943.500190496445 1 60211.357333845 2023-09-24T08:34:33.644270+00:00 17463013.460939794779 232536930.038914799690 249999943.499854594469 1 60211.357344953 2023-09-24T08:34:34.603927+00:00 17462924.910997606814 232537018.588860332966 249999943.499857932329 1 60211.357356377 2023-09-24T08:34:35.590955+00:00 17462934.649050187320 232537008.850929766893 249999943.499979943037 1 60211.357368829 2023-09-24T08:34:36.666857+00:00 17463020.965864829719 232536922.534178435802 249999943.500043272972 1 60211.357380155 2023-09-24T08:34:37.645433+00:00 17462946.291138943285 232536997.209134817123 249999943.500273764133 1 60211.357391403 2023-09-24T08:34:38.617183+00:00 17463019.429294597358 232536924.070492178202 249999943.499786764383 1 60211.357403580 2023-09-24T08:34:39.669332+00:00 17462979.518011093140 232536963.981691628695 249999943.499702721834 1 60211.357414930 2023-09-24T08:34:40.649916+00:00 17462952.867643427104 232536990.632097989321 249999943.499741405249 1 60211.357427316 2023-09-24T08:34:41.720114+00:00 17462963.726088479161 232536979.773774892092 249999943.499863386154 1 60211.357437269 2023-09-24T08:34:42.580019+00:00 17463006.414968140423 232536937.084695577621 249999943.499663710594 1 60211.357449040 2023-09-24T08:34:43.597036+00:00 17462937.533923290670 232537005.965743601322 249999943.499666899443 1 60211.357460975 2023-09-24T08:34:44.628261+00:00 17462982.325927674770 232536961.174288392067 249999943.500216066837 1 60211.357472668 2023-09-24T08:34:45.638529+00:00 17462947.590720728040 232536995.909276306629 249999943.499997019768 1 60211.357483893 2023-09-24T08:34:46.608349+00:00 17462966.225994903594 232536977.273896515369 249999943.499891430140 1 60211.357495150 2023-09-24T08:34:47.580924+00:00 17462984.923510421067 232536958.576524257660 249999943.500034689903 1 60211.357506449 2023-09-24T08:34:48.557230+00:00 17462970.195882458240 232536973.304039359093 249999943.499921828508 1 60211.357518625 2023-09-24T08:34:49.609233+00:00 17462998.198245886713 232536945.301430165768 249999943.499676048756 1 60211.357530293 2023-09-24T08:34:50.617328+00:00 17462913.267938405275 232537030.232288420200 249999943.500226825476 1 60211.357540853 2023-09-24T08:34:51.529736+00:00 17462929.993007209152 232537013.507035702467 249999943.500042915344 1 60211.357553449 2023-09-24T08:34:52.618013+00:00 17462981.593220096081 232536961.906496763229 249999943.499716848135 1 60211.357565151 2023-09-24T08:34:53.629034+00:00 17462997.024484768510 232536946.475955098867 249999943.500439882278 1 60211.357576549 2023-09-24T08:34:54.613837+00:00 17462942.632708627731 232537000.867415577173 249999943.500124216080 1 60211.357588205 2023-09-24T08:34:55.620892+00:00 17462969.892337348312 232536973.607416152954 249999943.499753504992 1 60211.357599871 2023-09-24T08:34:56.628854+00:00 17462980.415301535279 232536963.084552705288 249999943.499854236841 1 60211.357611121 2023-09-24T08:34:57.600802+00:00 17463008.909164283425 232536934.590869426727 249999943.500033706427 1 60211.357622560 2023-09-24T08:34:58.589207+00:00 17462956.843973018229 232536986.655971765518 249999943.499944776297 1 60211.357634461 2023-09-24T08:34:59.617379+00:00 17462936.290653139353 232537007.209467023611 249999943.500120162964 1 60211.357645635 2023-09-24T08:35:00.582844+00:00 17463038.670243348926 232536904.829536259174 249999943.499779611826 1 60211.357657435 2023-09-24T08:35:01.602437+00:00 17462925.542729958892 232537017.957320243120 249999943.500050187111 1 60211.357673089 2023-09-24T08:35:02.954908+00:00 17462998.054462030530 232536945.445364296436 249999943.499826312065 1 60211.357683883 2023-09-24T08:35:03.887450+00:00 17462989.107317190617 232536954.392670720816 249999943.499987900257 1 60211.357694217 2023-09-24T08:35:04.780326+00:00 17463009.592825360596 232536933.907119870186 249999943.499945223331 1 60211.357704571 2023-09-24T08:35:05.674928+00:00 17462988.110528744757 232536955.389503717422 249999943.500032454729 1 60211.357716911 2023-09-24T08:35:06.741169+00:00 17462941.236223489046 232537002.263548791409 249999943.499772280455 1 60211.357728366 2023-09-24T08:35:07.730792+00:00 17462978.407796464860 232536965.092170447111 249999943.499966919422 1 60211.357739741 2023-09-24T08:35:08.713634+00:00 17462989.891779351979 232536953.607580184937 249999943.499359548092 1 60211.357750890 2023-09-24T08:35:09.676912+00:00 17462995.958580527455 232536947.541282117367 249999943.499862641096 1 60211.357762695 2023-09-24T08:35:10.696824+00:00 17462968.050284594297 232536975.450173020363 249999943.500457614660 1 60211.357774796 2023-09-24T08:35:11.742417+00:00 17463017.894824773073 232536925.604810237885 249999943.499635010958 1 60211.357784603 2023-09-24T08:35:12.589736+00:00 17462970.359429541975 232536973.140362083912 249999943.499791622162 1 60211.357796774 2023-09-24T08:35:13.641240+00:00 17462959.680830001831 232536983.818854540586 249999943.499684542418 1 60211.357807660 2023-09-24T08:35:14.581797+00:00 17463025.981393769383 232536917.518705070019 249999943.500098824501 1 60211.357819938 2023-09-24T08:35:15.642622+00:00 17462987.413229677826 232536956.086583018303 249999943.499812692404 1 60211.357831682 2023-09-24T08:35:16.657350+00:00 17462967.780606985092 232536975.719457983971 249999943.500064969063 1 60211.357843450 2023-09-24T08:35:17.674105+00:00 17463028.419951722026 232536915.080085307360 249999943.500037014484 1 60211.357854165 2023-09-24T08:35:18.599881+00:00 17462957.381353408098 232536986.118507176638 249999943.499860584736 1 60211.357866442 2023-09-24T08:35:19.660571+00:00 17462996.449983429164 232536947.049881458282 249999943.499864876270 1 60211.357877732 2023-09-24T08:35:20.636042+00:00 17463006.305009290576 232536937.194905042648 249999943.499914348125 1 60211.357889033 2023-09-24T08:35:21.612479+00:00 17462951.481250796467 232536992.019180506468 249999943.500431299210 1 60211.357900377 2023-09-24T08:35:22.592564+00:00 17462953.036420103163 232536990.463756501675 249999943.500176608562 1 60211.357912564 2023-09-24T08:35:23.645554+00:00 17462967.914289794862 232536975.585789442062 249999943.500079244375 1 60211.357924484 2023-09-24T08:35:24.675407+00:00 17462996.842569462955 232536946.657391875982 249999943.499961346388 1 60211.357936303 2023-09-24T08:35:25.696601+00:00 17462963.622887961566 232536979.877194374800 249999943.500082343817 1 60211.357946835 2023-09-24T08:35:26.606580+00:00 17462982.747646234930 232536960.752380937338 249999943.500027179718 1 60211.357958570 2023-09-24T08:35:27.620456+00:00 17462965.405869785696 232536978.094099551439 249999943.499969333410 1 60211.357970113 2023-09-24T08:35:28.617796+00:00 17462996.926752936095 232536946.572992473841 249999943.499745398760 1 60211.357982000 2023-09-24T08:35:29.644847+00:00 17462952.349249571562 232536991.150626152754 249999943.499875724316 1 60211.357993023 2023-09-24T08:35:30.597157+00:00 17462989.115318465978 232536954.384636670351 249999943.499955147505 1 60211.358004758 2023-09-24T08:35:31.611123+00:00 17463002.269439172000 232536941.230447262526 249999943.499886423349 1 60211.358016459 2023-09-24T08:35:32.622088+00:00 17462948.279873348773 232536995.220205962658 249999943.500079303980 1 60211.358027716 2023-09-24T08:35:33.594695+00:00 17462990.617799509317 232536952.882255852222 249999943.500055372715 1 60211.358039713 2023-09-24T08:35:34.631217+00:00 17463014.939757436514 232536928.560125708580 249999943.499883145094 1 60211.358051741 2023-09-24T08:35:35.670362+00:00 17463016.815328154713 232536926.684534907341 249999943.499863058329 1 60211.358062968 2023-09-24T08:35:36.640385+00:00 17462986.039398435503 232536957.460796475410 249999943.500194907188 1 60211.358074233 2023-09-24T08:35:37.613704+00:00 17463008.930445428938 232536934.569325923920 249999943.499771356583 1 60211.358085988 2023-09-24T08:35:38.629355+00:00 17462931.284830380231 232537012.214986413717 249999943.499816805124 1 60211.358097042 2023-09-24T08:35:39.584459+00:00 17462981.623661689460 232536961.876052170992 249999943.499713867903 1 60211.358108716 2023-09-24T08:35:40.593081+00:00 17462940.378473509103 232537003.121420860291 249999943.499894380569 1 60211.358119934 2023-09-24T08:35:41.562329+00:00 17462996.619496565312 232536946.880353778601 249999943.499850332737 1 60211.358131693 2023-09-24T08:35:42.578274+00:00 17462973.430241584778 232536970.069548010826 249999943.499789595604 1 60211.358143759 2023-09-24T08:35:43.620775+00:00 17462934.487505838275 232537009.011886477470 249999943.499392330647 1 60211.358155200 2023-09-24T08:35:44.609311+00:00 17462985.934165045619 232536957.566028386354 249999943.500193417072 1 60211.358166517 2023-09-24T08:35:45.587041+00:00 17463003.303091999143 232536940.196960568428 249999943.500052571297 1 60211.358178722 2023-09-24T08:35:46.641587+00:00 17462985.281246300787 232536958.218423873186 249999943.499670177698 1 60211.358190178 2023-09-24T08:35:47.631404+00:00 17462976.966251019388 232536966.533913165331 249999943.500164180994 1 60211.358201500 2023-09-24T08:35:48.609578+00:00 17462983.377771578729 232536960.122303336859 249999943.500074923038 1 60211.358213346 2023-09-24T08:35:49.633065+00:00 17462941.216983288527 232537002.283240348101 249999943.500223636627 1 60211.358224385 2023-09-24T08:35:50.586862+00:00 17462972.286666832864 232536971.213540881872 249999943.500207722187 1 60211.358235656 2023-09-24T08:35:51.560678+00:00 17462979.965028092265 232536963.535221338272 249999943.500249445438 1 60211.358246730 2023-09-24T08:35:52.517461+00:00 17462987.456352688372 232536956.043608218431 249999943.499960899353 1 60211.358258910 2023-09-24T08:35:53.569761+00:00 17462978.142318733037 232536965.357373833656 249999943.499692559242 1 60211.358270752 2023-09-24T08:35:54.592958+00:00 17462942.577962469310 232537000.921822220087 249999943.499784678221 1 60211.358282319 2023-09-24T08:35:55.592408+00:00 17463006.708781879395 232536936.791545033455 249999943.500326901674 1 60211.358294556 2023-09-24T08:35:56.649640+00:00 17462929.852711133659 232537013.647380292416 249999943.500091433525 1 60211.358305851 2023-09-24T08:35:57.625568+00:00 17463029.901919830590 232536913.597837001085 249999943.499756842852 1 60211.358316965 2023-09-24T08:35:58.585814+00:00 17462959.875108953565 232536983.625256896019 249999943.500365853310 1 60211.358328200 2023-09-24T08:35:59.556491+00:00 17462998.301598530263 232536945.198242485523 249999943.499841004610 1 60211.358340044 2023-09-24T08:36:00.579806+00:00 17462973.184620454907 232536970.314920514822 249999943.499540984631 1 60211.358351717 2023-09-24T08:36:01.588346+00:00 17462963.415733855218 232536980.084506601095 249999943.500240445137 1 60211.358366476 2023-09-24T08:36:02.863562+00:00 17462966.410179324448 232536977.089836627245 249999943.500015944242 1 60211.358377348 2023-09-24T08:36:03.802830+00:00 17462967.834326330572 232536975.665842413902 249999943.500168740749 1 60211.358388107 2023-09-24T08:36:04.732413+00:00 17462917.598623063415 232537025.901594847441 249999943.500217914581 1 60211.358399558 2023-09-24T08:36:05.721790+00:00 17462959.587497606874 232536983.912985146046 249999943.500482738018 1 60211.358411214 2023-09-24T08:36:06.728933+00:00 17462996.673932332546 232536946.825782239437 249999943.499714583158 1 60211.358422518 2023-09-24T08:36:07.705539+00:00 17462998.363139651716 232536945.137187242508 249999943.500326901674 1 60211.358434762 2023-09-24T08:36:08.763444+00:00 17462927.462592028081 232537016.037483185530 249999943.500075221062 1 60211.358446049 2023-09-24T08:36:09.738638+00:00 17463004.597030859441 232536938.902870357037 249999943.499901205301 1 60211.358456886 2023-09-24T08:36:10.674961+00:00 17462945.517941311002 232536997.981858313084 249999943.499799609184 1 60211.358469317 2023-09-24T08:36:11.748943+00:00 17462990.380137342960 232536953.119897902012 249999943.500035256147 1 60211.358480905 2023-09-24T08:36:12.750214+00:00 17462995.702872052789 232536947.797178328037 249999943.500050365925 1 60211.358491373 2023-09-24T08:36:13.654602+00:00 17462992.869991417974 232536950.630196332932 249999943.500187754631 1 60211.358502507 2023-09-24T08:36:14.616593+00:00 17462990.804941527545 232536952.695009946823 249999943.499951481819 1 60211.358514377 2023-09-24T08:36:15.642209+00:00 17462969.092319436371 232536974.407783120871 249999943.500102549791 1 60211.358527393 2023-09-24T08:36:16.766729+00:00 17462997.717970941216 232536945.781882345676 249999943.499853283167 1 60211.358538088 2023-09-24T08:36:17.690807+00:00 17462947.489120788872 232536996.010594487190 249999943.499715268612 1 60211.358548923 2023-09-24T08:36:18.627005+00:00 17462973.015992794186 232536970.483529239893 249999943.499522030354 1 60211.358561183 2023-09-24T08:36:19.686252+00:00 17462979.902899216861 232536963.596861451864 249999943.499760657549 1 60211.358572905 2023-09-24T08:36:20.699005+00:00 17463021.922656808048 232536921.577023535967 249999943.499680340290 1 60211.358583874 2023-09-24T08:36:21.646699+00:00 17462944.133188221604 232536999.366326570511 249999943.499514788389 1 60211.358595069 2023-09-24T08:36:22.613949+00:00 17463026.741862416267 232536916.757412612438 249999943.499275028706 1 60211.358606544 2023-09-24T08:36:23.605442+00:00 17462938.655229903758 232537004.844924986362 249999943.500154882669 1 60211.358618790 2023-09-24T08:36:24.663457+00:00 17462969.726432867348 232536973.774164289236 249999943.500597149134 1 60211.358631811 2023-09-24T08:36:25.788480+00:00 17462966.403479184955 232536977.096861213446 249999943.500340402126 1 60211.358641111 2023-09-24T08:36:26.592032+00:00 17462998.345940288156 232536945.154139846563 249999943.500080138445 1 60211.358654158 2023-09-24T08:36:27.719273+00:00 17462995.510582894087 232536947.989224642515 249999943.499807536602 1 60211.358665772 2023-09-24T08:36:28.722707+00:00 17462968.732707723975 232536974.767290711403 249999943.499998450279 1 60211.358677207 2023-09-24T08:36:29.710682+00:00 17462989.297726839781 232536954.202040642500 249999943.499767482281 1 60211.358688987 2023-09-24T08:36:30.728507+00:00 17463000.873316381127 232536942.626071125269 249999943.499387502670 1 60211.358699787 2023-09-24T08:36:31.661608+00:00 17462965.968726567924 232536977.531040042639 249999943.499766618013 1 60211.358711029 2023-09-24T08:36:32.632964+00:00 17463012.570306461304 232536930.929666161537 249999943.499972611666 1 60211.358723253 2023-09-24T08:36:33.689060+00:00 17462974.128530021757 232536969.371835380793 249999943.500365406275 1 60211.358734828 2023-09-24T08:36:34.689165+00:00 17462981.958654511720 232536961.541675597429 249999943.500330120325 1 60211.358745631 2023-09-24T08:36:35.622532+00:00 17462965.255356345326 232536978.244865655899 249999943.500221997499 1 60211.358758256 2023-09-24T08:36:36.713359+00:00 17462959.651145953685 232536983.849238365889 249999943.500384330750 1 60211.358769565 2023-09-24T08:36:37.690386+00:00 17462938.491173204035 232537005.009021401405 249999943.500194609165 1 60211.358780996 2023-09-24T08:36:38.678075+00:00 17462994.441888611764 232536949.058307170868 249999943.500195771456 1 60211.358792799 2023-09-24T08:36:39.697812+00:00 17463042.887140307575 232536900.612752079964 249999943.499892383814 1 60211.358804279 2023-09-24T08:36:40.689669+00:00 17462981.587998494506 232536961.911903738976 249999943.499902248383 1 60211.358816752 2023-09-24T08:36:41.767374+00:00 17462986.665637325495 232536956.834620714188 249999943.500258028507 1 60211.358827617 2023-09-24T08:36:42.706111+00:00 17462967.201220598072 232536976.298516541719 249999943.499737143517 1 60211.358839139 2023-09-24T08:36:43.701586+00:00 17462990.623585447669 232536952.876578092575 249999943.500163555145 1 60211.358850363 2023-09-24T08:36:44.671315+00:00 17463002.844438876957 232536940.655170053244 249999943.499608933926 1 60211.358861536 2023-09-24T08:36:45.636731+00:00 17462964.456747069955 232536979.043368577957 249999943.500115633011 1 60211.358873193 2023-09-24T08:36:46.643869+00:00 17462979.186004221439 232536964.313961595297 249999943.499965816736 1 60211.358884975 2023-09-24T08:36:47.661827+00:00 17462951.093447759748 232536992.406713724136 249999943.500161468983 1 60211.358896550 2023-09-24T08:36:48.661880+00:00 17462967.966758150607 232536975.533442109823 249999943.500200271606 1 60211.358907935 2023-09-24T08:36:49.645548+00:00 17462989.635349508375 232536953.864975243807 249999943.500324755907 1 60211.358918644 2023-09-24T08:36:50.570823+00:00 17463029.843815710396 232536913.656268447638 249999943.500084161758 1 60211.358930286 2023-09-24T08:36:51.576734+00:00 17462971.665195822716 232536971.834528505802 249999943.499724328518 1 60211.358942203 2023-09-24T08:36:52.606308+00:00 17463022.339868001640 232536921.159943789244 249999943.499811798334 1 60211.358953483 2023-09-24T08:36:53.580986+00:00 17462948.209335979074 232536995.291222780943 249999943.500558763742 1 60211.358965926 2023-09-24T08:36:54.656015+00:00 17462988.088023912162 232536955.411928027868 249999943.499951928854 1 60211.358976471 2023-09-24T08:36:55.567076+00:00 17462973.534423682839 232536969.965390801430 249999943.499814480543 1 60211.358988818 2023-09-24T08:36:56.633893+00:00 17462972.884558588266 232536970.614373326302 249999943.498931914568 1 60211.358999624 2023-09-24T08:36:57.567498+00:00 17462949.824264932424 232536993.676662385464 249999943.500927329063 1 60211.359011244 2023-09-24T08:36:58.571498+00:00 17462982.698702488095 232536960.801497161388 249999943.500199645758 1 60211.359023289 2023-09-24T08:36:59.612195+00:00 17462988.334797315300 232536955.165181040764 249999943.499978363514 1 60211.359034779 2023-09-24T08:37:00.604865+00:00 17462981.954073462635 232536961.545990526676 249999943.500063985586 1 60211.359046715 2023-09-24T08:37:01.636221+00:00 17462986.631993386894 232536956.867880105972 249999943.499873489141 1 60211.359058492 2023-09-24T08:37:02.653682+00:00 17463007.096314482391 232536936.403413325548 249999943.499727815390 1 60211.359070995 2023-09-24T08:37:03.734012+00:00 17462946.018416665494 232536997.482053339481 249999943.500470012426 1 60211.359081347 2023-09-24T08:37:04.628323+00:00 17462958.106884159148 232536985.393112152815 249999943.499996304512 1 60211.359093558 2023-09-24T08:37:05.683424+00:00 17462996.107065815479 232536947.392693489790 249999943.499759316444 1 60211.359105426 2023-09-24T08:37:06.708842+00:00 17462954.097492594272 232536989.402341485023 249999943.499834090471 1 60211.359116232 2023-09-24T08:37:07.642474+00:00 17463036.704860415310 232536906.794785469770 249999943.499645888805 1 60211.359127954 2023-09-24T08:37:08.655232+00:00 17462978.215173900127 232536965.284630417824 249999943.499804317951 1 60211.359139789 2023-09-24T08:37:09.677742+00:00 17462974.059175081551 232536969.440407514572 249999943.499582588673 1 60211.359151486 2023-09-24T08:37:10.688440+00:00 17462955.203068073839 232536988.296938329935 249999943.500006407499 1 60211.359162624 2023-09-24T08:37:11.650754+00:00 17462975.313222445548 232536968.186721801758 249999943.499944239855 1 60211.359173392 2023-09-24T08:37:12.581099+00:00 17462992.278708960861 232536951.221467703581 249999943.500176668167 1 60211.359185262 2023-09-24T08:37:13.606609+00:00 17462921.199740756303 232537022.299963563681 249999943.499704331160 1 60211.359197421 2023-09-24T08:37:14.657207+00:00 17463003.861580062658 232536939.638140678406 249999943.499720752239 1 60211.359209028 2023-09-24T08:37:15.660047+00:00 17462969.181424457580 232536974.319200754166 249999943.500625222921 1 60211.359220135 2023-09-24T08:37:16.619685+00:00 17462994.106407903135 232536949.393409013748 249999943.499816924334 1 60211.359231596 2023-09-24T08:37:17.609871+00:00 17463005.441236108541 232536938.059018969536 249999943.500255078077 1 60211.359243207 2023-09-24T08:37:18.613087+00:00 17462977.508264403790 232536965.991762161255 249999943.500026553869 1 60211.359254108 2023-09-24T08:37:19.554967+00:00 17463010.763528559357 232536932.736123949289 249999943.499652504921 1 60211.359266163 2023-09-24T08:37:20.596468+00:00 17462996.373698774725 232536947.126443028450 249999943.500141799450 1 60211.359278099 2023-09-24T08:37:21.627740+00:00 17462993.059698041528 232536950.440055906773 249999943.499753952026 1 60211.359289134 2023-09-24T08:37:22.581219+00:00 17462950.214256796986 232536993.285803496838 249999943.500060290098 1 60211.359300866 2023-09-24T08:37:23.594831+00:00 17462960.573874227703 232536982.925837844610 249999943.499712079763 1 60211.359311998 2023-09-24T08:37:24.556630+00:00 17462967.122093524784 232536976.377660959959 249999943.499754488468 1 60211.359323871 2023-09-24T08:37:25.582452+00:00 17462931.649598527700 232537011.850251108408 249999943.499849647284 1 60211.359336107 2023-09-24T08:37:26.639609+00:00 17463020.544268999249 232536922.955129027367 249999943.499398022890 1 60211.359347476 2023-09-24T08:37:27.621940+00:00 17463021.360957942903 232536922.138733834028 249999943.499691784382 1 60211.359358908 2023-09-24T08:37:28.609613+00:00 17462970.393654756248 232536973.106236398220 249999943.499891161919 1 60211.359369888 2023-09-24T08:37:29.558287+00:00 17462984.851388327777 232536958.648346155882 249999943.499734491110 1 60211.359381585 2023-09-24T08:37:30.568970+00:00 17462962.641305435449 232536980.858399897814 249999943.499705344439 1 60211.359394035 2023-09-24T08:37:31.644671+00:00 17463011.541887070984 232536931.958091795444 249999943.499978870153 1 60211.359404921 2023-09-24T08:37:32.585123+00:00 17462971.479743529111 232536972.020362973213 249999943.500106513500 1 60211.359416375 2023-09-24T08:37:33.574802+00:00 17463008.596498899162 232536934.903749972582 249999943.500248879194 1 60211.359428811 2023-09-24T08:37:34.649252+00:00 17462982.665277879685 232536960.834737569094 249999943.500015437603 1 60211.359439522 2023-09-24T08:37:35.574739+00:00 17462986.589715842158 232536956.910385638475 249999943.500101476908 1 60211.359450924 2023-09-24T08:37:36.559813+00:00 17462954.478467378765 232536989.021529525518 249999943.499996900558 1 60211.359462728 2023-09-24T08:37:37.579720+00:00 17463046.508899580687 232536896.991048872471 249999943.499948441982 1 60211.359474019 2023-09-24T08:37:38.555249+00:00 17462901.485784124583 232537042.014208942652 249999943.499993056059 1 60211.359486360 2023-09-24T08:37:39.621508+00:00 17462969.918167613447 232536973.581522256136 249999943.499689877033 1 60211.359497187 2023-09-24T08:37:40.556960+00:00 17462980.783801872283 232536962.715854078531 249999943.499655961990 1 60211.359508733 2023-09-24T08:37:41.554551+00:00 17463005.965865027159 232536937.534132510424 249999943.499997526407 1 60211.359521094 2023-09-24T08:37:42.622523+00:00 17462915.026258185506 232537028.473751693964 249999943.500009894371 1 60211.359532237 2023-09-24T08:37:43.585267+00:00 17462983.791617821902 232536959.708085775375 249999943.499703586102 1 60211.359544698 2023-09-24T08:37:44.661935+00:00 17463006.359958928078 232536937.140358924866 249999943.500317841768 1 60211.359555297 2023-09-24T08:37:45.577673+00:00 17462981.535702813417 232536961.964246779680 249999943.499949604273 1 60211.359567450 2023-09-24T08:37:46.627715+00:00 17462946.771173357964 232536996.729180723429 249999943.500354081392 1 60211.359578346 2023-09-24T08:37:47.569120+00:00 17463005.828183811158 232536937.671478658915 249999943.499662458897 1 60211.359590142 2023-09-24T08:37:48.588262+00:00 17462952.543745361269 232536990.956260621548 249999943.500005990267 1 60211.359601844 2023-09-24T08:37:49.599298+00:00 17463003.132099829614 232536940.368066161871 249999943.500165998936 1 60211.359613763 2023-09-24T08:37:50.629144+00:00 17462971.542482446879 232536971.957193672657 249999943.499676108360 1 60211.359625542 2023-09-24T08:37:51.646814+00:00 17462965.594667762518 232536977.905327290297 249999943.499995052814 1 60211.359636702 2023-09-24T08:37:52.611040+00:00 17462976.065101053566 232536967.434953331947 249999943.500054389238 1 60211.359647980 2023-09-24T08:37:53.585469+00:00 17462972.410194505006 232536971.089734196663 249999943.499928712845 1 60211.359659988 2023-09-24T08:37:54.622975+00:00 17462978.324629716575 232536965.175545185804 249999943.500174909830 1 60211.359671099 2023-09-24T08:37:55.582915+00:00 17462981.045276191086 232536962.453905165195 249999943.499181360006 1 60211.359682924 2023-09-24T08:37:56.604628+00:00 17462964.597753390670 232536978.902167350054 249999943.499920725822 1 60211.359694965 2023-09-24T08:37:57.644958+00:00 17462983.480901699513 232536960.019259274006 249999943.500160962343 1 60211.359706420 2023-09-24T08:37:58.634627+00:00 17462968.552570518106 232536974.947396099567 249999943.499966621399 1 60211.359717542 2023-09-24T08:37:59.595641+00:00 17462947.563048977405 232536995.936699151993 249999943.499748140574 1 60211.359729161 2023-09-24T08:38:00.599462+00:00 17462951.693708535284 232536991.805989712477 249999943.499698251486 1 60211.359740533 2023-09-24T08:38:01.582048+00:00 17462983.319231770933 232536960.180960446596 249999943.500192224979 1 60211.359755022 2023-09-24T08:38:02.833931+00:00 17462982.364279657602 232536961.135546475649 249999943.499826133251 1 60211.359766364 2023-09-24T08:38:03.813827+00:00 17462955.618327651173 232536987.881908953190 249999943.500236600637 1 60211.359777890 2023-09-24T08:38:04.809672+00:00 17462971.807692680508 232536971.692208826542 249999943.499901503325 1 60211.359788593 2023-09-24T08:38:05.734481+00:00 17462982.511777151376 232536960.988213807344 249999943.499990969896 1 60211.359799800 2023-09-24T08:38:06.702775+00:00 17462905.904795449227 232537037.595387160778 249999943.500182598829 1 60211.359811040 2023-09-24T08:38:07.673844+00:00 17463040.428242918104 232536903.072141706944 249999943.500384628773 1 60211.359823264 2023-09-24T08:38:08.730033+00:00 17462957.258589360863 232536986.241662234068 249999943.500251591206 1 60211.359833844 2023-09-24T08:38:09.644163+00:00 17462974.252093534917 232536969.248073935509 249999943.500167459249 1 60211.359846827 2023-09-24T08:38:10.765859+00:00 17463010.340462513268 232536933.159585475922 249999943.500047981739 1 60211.359858107 2023-09-24T08:38:11.740433+00:00 17462986.919337853789 232536956.580490022898 249999943.499827861786 1 60211.359868940 2023-09-24T08:38:12.676445+00:00 17462999.970606122166 232536943.529080331326 249999943.499686449766 1 60211.359880631 2023-09-24T08:38:13.686551+00:00 17462999.208285558969 232536944.291704595089 249999943.499990165234 1 60211.359891100 2023-09-24T08:38:14.591034+00:00 17462979.959177970886 232536963.541027486324 249999943.500205457211 1 60211.359903212 2023-09-24T08:38:15.637486+00:00 17462986.181139644235 232536957.318733096123 249999943.499872744083 1 60211.359914496 2023-09-24T08:38:16.612443+00:00 17462998.273502662778 232536945.226157575846 249999943.499660253525 1 60211.359926570 2023-09-24T08:38:17.655652+00:00 17462950.736662335694 232536992.763843238354 249999943.500505566597 1 60211.359938132 2023-09-24T08:38:18.654611+00:00 17462989.520424626768 232536953.979695051908 249999943.500119686127 1 60211.359948386 2023-09-24T08:38:19.540498+00:00 17462967.083447694778 232536976.416464477777 249999943.499912172556 1 60211.359960454 2023-09-24T08:38:20.583198+00:00 17463041.137493841350 232536902.362832129002 249999943.500325977802 1 60211.359972148 2023-09-24T08:38:21.593594+00:00 17462970.343454092741 232536973.156569898129 249999943.500023990870 1 60211.359984307 2023-09-24T08:38:22.644146+00:00 17463017.964993596077 232536925.534819573164 249999943.499813169241 1 60211.359995538 2023-09-24T08:38:23.614483+00:00 17462951.760597091168 232536991.739638686180 249999943.500235766172 1 60211.360007583 2023-09-24T08:38:24.655134+00:00 17462970.283564876765 232536973.216354787350 249999943.499919652939 1 60211.360018821 2023-09-24T08:38:25.626129+00:00 17462990.056352138519 232536953.443405449390 249999943.499757587910 1 60211.360030205 2023-09-24T08:38:26.609700+00:00 17462916.146688807756 232537027.353462666273 249999943.500151485205 1 60211.360042440 2023-09-24T08:38:27.666790+00:00 17463004.862311054021 232536938.637676179409 249999943.499987244606 1 60211.360053323 2023-09-24T08:38:28.607072+00:00 17462998.586093440652 232536944.913503348827 249999943.499596774578 1 60211.360065106 2023-09-24T08:38:29.625179+00:00 17463003.428405269980 232536940.071520119905 249999943.499925374985 1 60211.360077620 2023-09-24T08:38:30.706410+00:00 17462968.401966173202 232536975.097968399525 249999943.499934583902 1 60211.360088466 2023-09-24T08:38:31.643485+00:00 17463022.701586306095 232536920.798315107822 249999943.499901413918 1 60211.360100128 2023-09-24T08:38:32.651059+00:00 17462952.003451127559 232536991.496394872665 249999943.499846011400 1 60211.360111394 2023-09-24T08:38:33.624387+00:00 17462986.147988442332 232536957.351891845465 249999943.499880284071 1 60211.360123013 2023-09-24T08:38:34.628338+00:00 17462976.094502471387 232536967.405293196440 249999943.499795675278 1 60211.360134850 2023-09-24T08:38:35.651083+00:00 17462976.106799632311 232536967.393159031868 249999943.499958664179 1 60211.360146574 2023-09-24T08:38:36.663951+00:00 17462990.379766367376 232536953.120284706354 249999943.500051081181 1 60211.360157685 2023-09-24T08:38:37.623961+00:00 17462968.669196136296 232536974.830918461084 249999943.500114589930 1 60211.360170447 2023-09-24T08:38:38.726621+00:00 17462975.089232780039 232536968.410375356674 249999943.499608129263 1 60211.360181707 2023-09-24T08:38:39.699464+00:00 17462955.838682819158 232536987.661533415318 249999943.500216245651 1 60211.360193296 2023-09-24T08:38:40.700828+00:00 17462987.389945607632 232536956.110010176897 249999943.499955773354 1 60211.360204241 2023-09-24T08:38:41.646398+00:00 17462938.760514430702 232537004.739508867264 249999943.500023305416 1 60211.360215555 2023-09-24T08:38:42.623996+00:00 17463045.769263032824 232536897.730877280235 249999943.500140309334 1 60211.360226812 2023-09-24T08:38:43.596542+00:00 17462965.431684609503 232536978.067804992199 249999943.499489605427 1 60211.360238959 2023-09-24T08:38:44.646021+00:00 17462980.505094494671 232536962.994365006685 249999943.499459505081 1 60211.360250553 2023-09-24T08:38:45.647748+00:00 17462956.533598195761 232536986.966125249863 249999943.499723434448 1 60211.360261096 2023-09-24T08:38:46.558647+00:00 17462993.792321234941 232536949.707491278648 249999943.499812513590 1 60211.360273196 2023-09-24T08:38:47.604120+00:00 17462935.205652602017 232537008.294176548719 249999943.499829143286 1 60211.360284484 2023-09-24T08:38:48.579444+00:00 17463000.605497565120 232536942.894627958536 249999943.500125527382 1 60211.360296595 2023-09-24T08:38:49.625786+00:00 17462974.156828660518 232536969.343193560839 249999943.500022232533 1 60211.360308351 2023-09-24T08:38:50.641494+00:00 17462955.378188975155 232536988.122126072645 249999943.500315040350 1 60211.360318988 2023-09-24T08:38:51.560583+00:00 17462988.715059962124 232536954.784595131874 249999943.499655097723 1 60211.360330546 2023-09-24T08:38:52.559208+00:00 17462980.794164817780 232536962.706661462784 249999943.500826269388 1 60211.360342384 2023-09-24T08:38:53.581960+00:00 17462946.844732955098 232536996.654673010111 249999943.499405980110 1 60211.360354265 2023-09-24T08:38:54.608497+00:00 17462972.009102705866 232536971.490625202656 249999943.499727904797 1 60211.360365468 2023-09-24T08:38:55.576452+00:00 17462974.933582611382 232536968.566506981850 249999943.500089585781 1 60211.360377127 2023-09-24T08:38:56.583774+00:00 17462985.587277535349 232536957.912441015244 249999943.499718546867 1 60211.360389218 2023-09-24T08:38:57.628451+00:00 17462967.291512031108 232536976.209161579609 249999943.500673621893 1 60211.360400499 2023-09-24T08:38:58.603119+00:00 17462937.693631015718 232537005.806632041931 249999943.500263065100 1 60211.360411939 2023-09-24T08:38:59.591544+00:00 17462953.214132785797 232536990.285903245211 249999943.500036031008 1 60211.360422589 2023-09-24T08:39:00.511673+00:00 17463008.671424899250 232536934.829051584005 249999943.500476479530 1 60211.360436787 2023-09-24T08:39:01.738411+00:00 17462989.633121781051 232536953.866944253445 249999943.500066041946 1 60211.360448159 2023-09-24T08:39:02.720983+00:00 17462978.212431736290 232536965.287400603294 249999943.499832332134 1 60211.360459294 2023-09-24T08:39:03.683017+00:00 17462969.314631469548 232536974.185771405697 249999943.500402867794 1 60211.360469795 2023-09-24T08:39:04.590277+00:00 17463002.407646890730 232536941.092382907867 249999943.500029802322 1 60211.360481978 2023-09-24T08:39:05.642917+00:00 17462965.951977763325 232536977.548477590084 249999943.500455349684 1 60211.360493200 2023-09-24T08:39:06.612469+00:00 17463033.334520932287 232536910.165162473917 249999943.499683409929 1 60211.360505232 2023-09-24T08:39:07.652006+00:00 17462980.623300548643 232536962.876826673746 249999943.500127226114 1 60211.360516337 2023-09-24T08:39:08.611506+00:00 17462965.416434843093 232536978.083635687828 249999943.500070542097 1 60211.360528128 2023-09-24T08:39:09.630297+00:00 17463006.589685775340 232536936.910203754902 249999943.499889522791 1 60211.360540756 2023-09-24T08:39:10.721292+00:00 17462977.811311028898 232536965.688788324594 249999943.500099360943 1 60211.360551419 2023-09-24T08:39:11.642567+00:00 17462963.592041831464 232536979.907803803682 249999943.499845623970 1 60211.360562419 2023-09-24T08:39:12.593006+00:00 17463021.324019651860 232536922.175847291946 249999943.499866932631 1 60211.360573778 2023-09-24T08:39:13.574403+00:00 17462989.198865469545 232536954.300786674023 249999943.499652147293 1 60211.360586130 2023-09-24T08:39:14.641600+00:00 17462995.524472005665 232536947.975150346756 249999943.499622344971 1 60211.360597561 2023-09-24T08:39:15.629303+00:00 17462919.908858221024 232537023.591394901276 249999943.500253111124 1 60211.360609137 2023-09-24T08:39:16.629408+00:00 17463004.017998956144 232536939.482196033001 249999943.500194996595 1 60211.360620101 2023-09-24T08:39:17.576716+00:00 17462972.100518975407 232536971.399651169777 249999943.500170141459 1 60211.360631127 2023-09-24T08:39:18.529414+00:00 17463006.261634204537 232536937.238631278276 249999943.500265479088 1 60211.360643305 2023-09-24T08:39:19.581561+00:00 17462974.365023564547 232536969.134697854519 249999943.499721407890 1 60211.360655276 2023-09-24T08:39:20.615804+00:00 17462968.465794932097 232536975.033710569143 249999943.499505490065 1 60211.360666687 2023-09-24T08:39:21.601739+00:00 17462958.851791452616 232536984.647753030062 249999943.499544471502 1 60211.360678297 2023-09-24T08:39:22.604863+00:00 17462996.328357979655 232536947.171565741301 249999943.499923706055 1 60211.360689796 2023-09-24T08:39:23.598354+00:00 17462957.921045370400 232536985.578698813915 249999943.499744176865 1 60211.360701112 2023-09-24T08:39:24.576041+00:00 17462958.562820181251 232536984.937297135592 249999943.500117301941 1 60211.360713041 2023-09-24T08:39:25.606740+00:00 17462950.761044088751 232536992.739149093628 249999943.500193178654 1 60211.360724898 2023-09-24T08:39:26.631163+00:00 17462968.150200340897 232536975.350138634443 249999943.500338971615 1 60211.360736338 2023-09-24T08:39:27.619650+00:00 17463032.916289664805 232536910.584045171738 249999943.500334829092 1 60211.360747538 2023-09-24T08:39:28.587292+00:00 17462969.435327172279 232536974.064561545849 249999943.499888718128 1 60211.360760173 2023-09-24T08:39:29.678942+00:00 17462991.721289016306 232536951.778240501881 249999943.499529510736 1 60211.360771319 2023-09-24T08:39:30.641942+00:00 17462978.715890362859 232536964.783963948488 249999943.499854326248 1 60211.360782374 2023-09-24T08:39:31.597129+00:00 17462975.623696006835 232536967.876181870699 249999943.499877870083 1 60211.360794488 2023-09-24T08:39:32.643754+00:00 17462987.914390649647 232536955.585576206446 249999943.499966859818 1 60211.360805508 2023-09-24T08:39:33.595888+00:00 17462947.382127422839 232536996.117741525173 249999943.499868959188 1 60211.360817144 2023-09-24T08:39:34.601250+00:00 17462987.058056682348 232536956.441719233990 249999943.499775916338 1 60211.360828599 2023-09-24T08:39:35.590981+00:00 17462975.707667436451 232536967.792308330536 249999943.499975770712 1 60211.360840273 2023-09-24T08:39:36.599567+00:00 17462974.753925129771 232536968.745864838362 249999943.499789953232 1 60211.360851701 2023-09-24T08:39:37.586955+00:00 17462966.581967901438 232536976.917838245630 249999943.499806135893 1 60211.360863321 2023-09-24T08:39:38.590996+00:00 17463003.103958643973 232536940.396204829216 249999943.500163465738 1 60211.360875562 2023-09-24T08:39:39.648549+00:00 17462959.580124877393 232536983.919548302889 249999943.499673187733 1 60211.360887213 2023-09-24T08:39:40.655178+00:00 17462937.835020020604 232537005.665071010590 249999943.500091016293 1 60211.360898284 2023-09-24T08:39:41.611755+00:00 17462964.246837720275 232536979.252929896116 249999943.499767601490 1 60211.360909650 2023-09-24T08:39:42.593717+00:00 17462984.962568040937 232536958.536947369576 249999943.499515414238 1 60211.360921094 2023-09-24T08:39:43.582513+00:00 17462950.755808439106 232536992.744228273630 249999943.500036716461 1 60211.360933379 2023-09-24T08:39:44.643948+00:00 17462980.297783356160 232536963.201786428690 249999943.499569773674 1 60211.360944116 2023-09-24T08:39:45.571615+00:00 17463049.357390671968 232536894.142369508743 249999943.499760180712 1 60211.360956317 2023-09-24T08:39:46.625828+00:00 17462965.141136057675 232536978.359379589558 249999943.500515639782 1 60211.360968241 2023-09-24T08:39:47.656007+00:00 17462966.431104816496 232536977.069378495216 249999943.500483304262 1 60211.360978990 2023-09-24T08:39:48.584727+00:00 17462994.321392860264 232536949.178062886000 249999943.499455749989 1 60211.360990743 2023-09-24T08:39:49.600211+00:00 17462947.563893415034 232536995.936612844467 249999943.500506252050 1 60211.361002409 2023-09-24T08:39:50.608131+00:00 17462971.231739740819 232536972.268083930016 249999943.499823659658 1 60211.361013757 2023-09-24T08:39:51.588578+00:00 17463021.712759558111 232536921.786815136671 249999943.499574691057 1 60211.361025173 2023-09-24T08:39:52.574927+00:00 17462978.986504703760 232536964.513228625059 249999943.499733328819 1 60211.361036906 2023-09-24T08:39:53.588696+00:00 17462959.423335138708 232536984.076671183109 249999943.500006318092 1 60211.361048534 2023-09-24T08:39:54.593341+00:00 17462963.381781321019 232536980.118026077747 249999943.499807387590 1 60211.361059777 2023-09-24T08:39:55.564778+00:00 17462970.159067630768 232536973.340744137764 249999943.499811768532 1 60211.361072050 2023-09-24T08:39:56.625172+00:00 17462992.629293814301 232536950.870648950338 249999943.499942779541 1 60211.361083350 2023-09-24T08:39:57.601411+00:00 17463002.927190881222 232536940.572353601456 249999943.499544471502 1 60211.361094673 2023-09-24T08:39:58.579772+00:00 17462978.644769802690 232536964.855488508940 249999943.500258326530 1 60211.361107220 2023-09-24T08:39:59.663834+00:00 17462989.019846770912 232536954.480355501175 249999943.500202268362 1 60211.361118242 2023-09-24T08:40:00.616143+00:00 17463012.739670205861 232536930.760550320148 249999943.500220537186 1 60211.361135418 2023-09-24T08:40:02.100113+00:00 17462936.041260093451 232537007.458623737097 249999943.499883830547 1 60211.361145732 2023-09-24T08:40:02.991286+00:00 17462984.934964641929 232536958.565206140280 249999943.500170767307 1 60211.361155308 2023-09-24T08:40:03.818639+00:00 17462969.315505381674 232536974.184346139431 249999943.499851524830 1 60211.361168100 2023-09-24T08:40:04.923810+00:00 17462989.834422662854 232536953.665395319462 249999943.499817967415 1 60211.361177334 2023-09-24T08:40:05.721629+00:00 17462958.653365299106 232536984.846692621708 249999943.500057935715 1 60211.361188980 2023-09-24T08:40:06.727833+00:00 17462990.409878946841 232536953.089910328388 249999943.499789267778 1 60211.361200145 2023-09-24T08:40:07.692501+00:00 17462927.072994776070 232537016.427205175161 249999943.500199943781 1 60211.361212014 2023-09-24T08:40:08.718026+00:00 17462969.892140857875 232536973.607635170221 249999943.499776035547 1 60211.361223429 2023-09-24T08:40:09.704207+00:00 17462996.798084273934 232536946.702029287815 249999943.500113546848 1 60211.361234524 2023-09-24T08:40:10.662875+00:00 17462977.804295368493 232536965.695563495159 249999943.499858856201 1 60211.361246254 2023-09-24T08:40:11.676352+00:00 17462979.434675935656 232536964.065737307072 249999943.500413239002 1 60211.361257923 2023-09-24T08:40:12.684513+00:00 17462965.883194148540 232536977.616836339235 249999943.500030487776 1 60211.361269264 2023-09-24T08:40:13.664346+00:00 17462996.478297468275 232536947.021083503962 249999943.499380975962 1 60211.361280672 2023-09-24T08:40:14.650044+00:00 17462947.645551666617 232536995.854257553816 249999943.499809205532 1 60211.361291899 2023-09-24T08:40:15.620076+00:00 17462974.741420853883 232536968.758435934782 249999943.499856799841 1 60211.361303837 2023-09-24T08:40:16.651492+00:00 17463015.004020646214 232536928.496186017990 249999943.500206649303 1 60211.361316063 2023-09-24T08:40:17.707846+00:00 17462932.049454513937 232537011.451085090637 249999943.500539600849 1 60211.361327378 2023-09-24T08:40:18.685412+00:00 17462973.152411080897 232536970.347460538149 249999943.499871611595 1 60211.361338352 2023-09-24T08:40:19.633651+00:00 17463030.106915943325 232536913.392778813839 249999943.499694764614 1 60211.361349972 2023-09-24T08:40:20.637595+00:00 17462970.379072032869 232536973.120907038450 249999943.499979078770 1 60211.361361891 2023-09-24T08:40:21.667360+00:00 17462998.039629328996 232536945.459981322289 249999943.499610662460 1 60211.361372733 2023-09-24T08:40:22.604126+00:00 17462967.979478299618 232536975.520005345345 249999943.499483644962 1 60211.361385745 2023-09-24T08:40:23.728321+00:00 17463002.168691169471 232536941.331405222416 249999943.500096380711 1 60211.361396637 2023-09-24T08:40:24.669410+00:00 17462968.933364696801 232536974.566606223583 249999943.499970912933 1 60211.361407822 2023-09-24T08:40:25.635824+00:00 17462989.281340766698 232536954.218796432018 249999943.500137209892 1 60211.361419791 2023-09-24T08:40:26.669946+00:00 17463000.176470179111 232536943.323624253273 249999943.500094443560 1 60211.361430940 2023-09-24T08:40:27.633234+00:00 17462937.199134942144 232537006.300528645515 249999943.499663591385 1 60211.361442774 2023-09-24T08:40:28.655693+00:00 17462960.835121288896 232536982.664859592915 249999943.499980866909 1 60211.361453598 2023-09-24T08:40:29.590894+00:00 17463016.003648020327 232536927.496217668056 249999943.499865680933 1 60211.361465926 2023-09-24T08:40:30.656003+00:00 17462961.504679102451 232536981.995027184486 249999943.499706298113 1 60211.361476569 2023-09-24T08:40:31.575582+00:00 17462973.468191415071 232536970.031402349472 249999943.499593764544 1 60211.361489683 2023-09-24T08:40:32.708628+00:00 17462989.117014188319 232536954.382997095585 249999943.500011295080 1 60211.361500777 2023-09-24T08:40:33.667136+00:00 17462980.200172975659 232536963.299781680107 249999943.499954640865 1 60211.361512276 2023-09-24T08:40:34.660658+00:00 17463009.887680787593 232536933.612546592951 249999943.500227391720 1 60211.361522917 2023-09-24T08:40:35.580036+00:00 17462969.085453119129 232536974.414327561855 249999943.499780684710 1 60211.361535287 2023-09-24T08:40:36.648838+00:00 17462976.717150270939 232536966.783087104559 249999943.500237375498 1 60211.361547208 2023-09-24T08:40:37.678813+00:00 17462993.416961979121 232536950.083089470863 249999943.500051438808 1 60211.361558071 2023-09-24T08:40:38.617317+00:00 17463004.738833513111 232536938.760897815228 249999943.499731332064 1 60211.361569677 2023-09-24T08:40:39.620052+00:00 17462989.937816273421 232536953.562421232462 249999943.500237494707 1 60211.361582506 2023-09-24T08:40:40.728494+00:00 17463004.688656624407 232536938.811403840780 249999943.500060468912 1 60211.361593456 2023-09-24T08:40:41.674556+00:00 17463036.376682560891 232536907.123525202274 249999943.500207751989 1 60211.361603909 2023-09-24T08:40:42.577721+00:00 17462950.253264825791 232536993.246587693691 249999943.499852508307 1 60211.361615852 2023-09-24T08:40:43.609605+00:00 17463001.832950569689 232536941.667661696672 249999943.500612258911 1 60211.361626829 2023-09-24T08:40:44.557982+00:00 17462976.950092211366 232536966.549711108208 249999943.499803304672 1 60211.361638938 2023-09-24T08:40:45.604239+00:00 17462981.060809046030 232536962.439008325338 249999943.499817371368 1 60211.361650653 2023-09-24T08:40:46.616438+00:00 17462958.198759641498 232536985.301316171885 249999943.500075817108 1 60211.361662007 2023-09-24T08:40:47.597377+00:00 17462980.249296337366 232536963.249954313040 249999943.499250650406 1 60211.361673125 2023-09-24T08:40:48.557975+00:00 17462989.978067740798 232536953.521921187639 249999943.499988913536 1 60211.361685057 2023-09-24T08:40:49.588946+00:00 17462993.833854548633 232536949.665914952755 249999943.499769508839 1 60211.361697222 2023-09-24T08:40:50.639940+00:00 17462990.418135873973 232536953.081694036722 249999943.499829918146 1 60211.361707962 2023-09-24T08:40:51.567885+00:00 17463000.172757014632 232536943.326943755150 249999943.499700784683 1 60211.361719608 2023-09-24T08:40:52.574119+00:00 17462984.054450415075 232536959.445288926363 249999943.499739348888 1 60211.361731421 2023-09-24T08:40:53.594767+00:00 17462923.827605213970 232537019.672331690788 249999943.499936908484 1 60211.361743029 2023-09-24T08:40:54.597706+00:00 17463024.457687690854 232536919.042624741793 249999943.500312447548 1 60211.361754369 2023-09-24T08:40:55.577473+00:00 17462961.453353017569 232536982.046502619982 249999943.499855637550 1 60211.361766129 2023-09-24T08:40:56.593566+00:00 17462972.434192247689 232536971.065552562475 249999943.499744802713 1 60211.361778042 2023-09-24T08:40:57.622802+00:00 17462949.917691707611 232536993.582018077374 249999943.499709784985 1 60211.361789347 2023-09-24T08:40:58.599575+00:00 17462972.920757055283 232536970.578765571117 249999943.499522626400 1 60211.361800991 2023-09-24T08:40:59.605671+00:00 17462955.584552329034 232536987.915027320385 249999943.499579638243 1 60211.361812619 2023-09-24T08:41:00.610274+00:00 17462971.295717462897 232536972.204596519470 249999943.500313997269 1 60211.361824005 2023-09-24T08:41:01.594069+00:00 17462956.554665077478 232536986.945286571980 249999943.499951660633 1 60211.361837203 2023-09-24T08:41:02.734334+00:00 17462970.907694693655 232536972.592155694962 249999943.499850392342 1 60211.361848575 2023-09-24T08:41:03.716853+00:00 17463008.904987651855 232536934.595336019993 249999943.500323683023 1 60211.361858692 2023-09-24T08:41:04.590942+00:00 17462948.761651158333 232536994.738437920809 249999943.500089079142 1 60211.361871088 2023-09-24T08:41:05.662026+00:00 17463000.826476812363 232536942.673533976078 249999943.500010788441 1 60211.361882638 2023-09-24T08:41:06.659937+00:00 17462972.386856768280 232536971.113170564175 249999943.500027328730 1 60211.361894009 2023-09-24T08:41:07.642381+00:00 17462982.607296053320 232536960.892388552427 249999943.499684602022 1 60211.361906018 2023-09-24T08:41:08.679943+00:00 17463004.021529346704 232536939.478627204895 249999943.500156551600 1 60211.361917989 2023-09-24T08:41:09.714263+00:00 17463006.707734882832 232536936.792478442192 249999943.500213325024 1 60211.361928525 2023-09-24T08:41:10.624593+00:00 17463006.771311730146 232536936.728927165270 249999943.500238895416 1 60211.361939422 2023-09-24T08:41:11.566081+00:00 17462931.255449529737 232537012.244676202536 249999943.500125735998 1 60211.361951601 2023-09-24T08:41:12.618350+00:00 17462969.146602895111 232536974.353445112705 249999943.500048011541 1 60211.361962592 2023-09-24T08:41:13.567917+00:00 17463009.811908531934 232536933.688164204359 249999943.500072747469 1 60211.361974886 2023-09-24T08:41:14.630146+00:00 17462970.605581820011 232536972.894287019968 249999943.499868839979 1 60211.361986157 2023-09-24T08:41:15.604005+00:00 17462950.249968990684 232536993.249824702740 249999943.499793708324 1 60211.361997812 2023-09-24T08:41:16.610958+00:00 17463035.805555906147 232536907.694375544786 249999943.499931454659 1 60211.362009611 2023-09-24T08:41:17.630358+00:00 17463019.486252449453 232536924.013336628675 249999943.499589085579 1 60211.362021192 2023-09-24T08:41:18.630960+00:00 17462957.079615026712 232536986.420349508524 249999943.499964535236 1 60211.362032269 2023-09-24T08:41:19.588019+00:00 17462963.382129300386 232536980.117572396994 249999943.499701708555 1 60211.362044116 2023-09-24T08:41:20.611649+00:00 17462971.588100939989 232536971.911584794521 249999943.499685734510 1 60211.362055453 2023-09-24T08:41:21.591183+00:00 17462999.189993735403 232536944.309672921896 249999943.499666661024 1 60211.362067192 2023-09-24T08:41:22.605385+00:00 17462964.094540834427 232536979.405231773853 249999943.499772608280 1 60211.362078986 2023-09-24T08:41:23.624368+00:00 17462952.835758958012 232536990.663881033659 249999943.499639987946 1 60211.362090010 2023-09-24T08:41:24.576893+00:00 17462980.866933889687 232536962.633358597755 249999943.500292479992 1 60211.362102258 2023-09-24T08:41:25.635076+00:00 17462976.354471426457 232536967.145052611828 249999943.499524027109 1 60211.362113125 2023-09-24T08:41:26.573951+00:00 17463005.046690378338 232536938.453647106886 249999943.500337481499 1 60211.362124668 2023-09-24T08:41:27.571256+00:00 17462981.542282689363 232536961.957805186510 249999943.500087887049 1 60211.362135987 2023-09-24T08:41:28.549269+00:00 17462956.996841121465 232536986.503435879946 249999943.500277012587 1 60211.362148484 2023-09-24T08:41:29.629016+00:00 17462978.344526115805 232536965.155639648438 249999943.500165760517 1 60211.362159654 2023-09-24T08:41:30.594095+00:00 17463004.638460889459 232536938.861600697041 249999943.500061571598 1 60211.362171514 2023-09-24T08:41:31.618855+00:00 17462991.302419979125 232536952.197862446308 249999943.500282436609 1 60211.362182345 2023-09-24T08:41:32.554612+00:00 17462964.300556022674 232536979.199441254139 249999943.499997287989 1 60211.362194213 2023-09-24T08:41:33.579994+00:00 17463014.707524981350 232536928.792153894901 249999943.499678879976 1 60211.362205913 2023-09-24T08:41:34.590901+00:00 17462960.316740222275 232536983.183564424515 249999943.500304639339 1 60211.362216863 2023-09-24T08:41:35.536975+00:00 17462949.891172774136 232536993.609228909016 249999943.500401675701 1 60211.362229062 2023-09-24T08:41:36.590940+00:00 17462950.351408857852 232536993.148474901915 249999943.499883770943 1 60211.362240540 2023-09-24T08:41:37.582677+00:00 17462993.808258984238 232536949.691408216953 249999943.499667197466 1 60211.362251866 2023-09-24T08:41:38.561200+00:00 17463004.479370675981 232536939.020548969507 249999943.499919652939 1 60211.362264105 2023-09-24T08:41:39.618651+00:00 17462958.540763352066 232536984.959243178368 249999943.500006526709 1 60211.362275609 2023-09-24T08:41:40.612647+00:00 17462929.921210270375 232537013.578647702932 249999943.499857962132 1 60211.362286867 2023-09-24T08:41:41.585275+00:00 17462954.186236642301 232536989.314021945000 249999943.500258594751 1 60211.362298384 2023-09-24T08:41:42.580378+00:00 17462958.199735589325 232536985.299896657467 249999943.499632239342 1 60211.362310444 2023-09-24T08:41:43.622353+00:00 17462962.387636665255 232536981.112269312143 249999943.499905973673 1 60211.362321528 2023-09-24T08:41:44.580045+00:00 17462961.628892313689 232536981.870628178120 249999943.499520480633 1 60211.362333534 2023-09-24T08:41:45.617326+00:00 17462974.425011388958 232536969.075173854828 249999943.500185251236 1 60211.362344450 2023-09-24T08:41:46.560465+00:00 17462974.129925101995 232536969.370386779308 249999943.500311881304 1 60211.362356423 2023-09-24T08:41:47.594929+00:00 17462980.742647115141 232536962.757596373558 249999943.500243484974 1 60211.362367991 2023-09-24T08:41:48.594457+00:00 17462964.367825139314 232536979.132461130619 249999943.500286281109 1 60211.362379836 2023-09-24T08:41:49.617862+00:00 17462958.316503599286 232536985.183692663908 249999943.500196278095 1 60211.362391561 2023-09-24T08:41:50.630905+00:00 17462979.975365068763 232536963.524598270655 249999943.499963343143 1 60211.362402583 2023-09-24T08:41:51.583176+00:00 17463041.167274877429 232536902.332579493523 249999943.499854385853 1 60211.362414237 2023-09-24T08:41:52.590084+00:00 17462959.358097329736 232536984.141958504915 249999943.500055849552 1 60211.362426186 2023-09-24T08:41:53.622472+00:00 17462961.449821390212 232536982.050583600998 249999943.500404983759 1 60211.362437357 2023-09-24T08:41:54.587648+00:00 17463011.386452913284 232536932.113661646843 249999943.500114560127 1 60211.362448904 2023-09-24T08:41:55.585320+00:00 17462952.716725893319 232536990.783081591129 249999943.499807476997 1 60211.362462117 2023-09-24T08:41:56.726893+00:00 17462968.634171787649 232536974.865767180920 249999943.499938964844 1 60211.362471944 2023-09-24T08:41:57.575914+00:00 17462975.345586072654 232536968.154031962156 249999943.499618023634 1 60211.362483785 2023-09-24T08:41:58.599073+00:00 17463000.966323859990 232536942.533836185932 249999943.500160038471 1 60211.362495579 2023-09-24T08:41:59.618018+00:00 17462950.297970987856 232536993.201882243156 249999943.499853223562 1 60211.362506463 2023-09-24T08:42:00.558403+00:00 17462947.885704383254 232536995.614103555679 249999943.499807953835 1 60211.362518393 2023-09-24T08:42:01.589190+00:00 17462965.461631603539 232536978.038331717253 249999943.499963313341 1 60211.362533625 2023-09-24T08:42:02.905220+00:00 17462942.402528509498 232537001.097492784262 249999943.500021278858 1 60211.362544105 2023-09-24T08:42:03.810724+00:00 17463004.244582526386 232536939.255152404308 249999943.499734938145 1 60211.362555657 2023-09-24T08:42:04.808742+00:00 17462949.494717873633 232536994.005201131105 249999943.499918997288 1 60211.362566514 2023-09-24T08:42:05.746838+00:00 17462986.210926923901 232536957.289254248142 249999943.500181168318 1 60211.362579062 2023-09-24T08:42:06.830918+00:00 17462973.243923321366 232536970.255785912275 249999943.499709248543 1 60211.362588760 2023-09-24T08:42:07.668832+00:00 17462988.031025148928 232536955.468652039766 249999943.499677181244 1 60211.362601698 2023-09-24T08:42:08.786716+00:00 17462990.282945461571 232536953.216834723949 249999943.499780178070 1 60211.362613103 2023-09-24T08:42:09.772147+00:00 17462964.561925675720 232536978.938042104244 249999943.499967783689 1 60211.362623230 2023-09-24T08:42:10.647090+00:00 17462979.014460779727 232536964.485539644957 249999943.500000417233 1 60211.362636099 2023-09-24T08:42:11.758940+00:00 17462969.772001072764 232536973.727430582047 249999943.499431669712 1 60211.362646466 2023-09-24T08:42:12.654651+00:00 17463023.933895658702 232536919.566225945950 249999943.500121593475 1 60211.362658263 2023-09-24T08:42:13.673963+00:00 17462916.827955994755 232537026.671941906214 249999943.499897897243 1 60211.362669136 2023-09-24T08:42:14.613343+00:00 17462991.328636694700 232536952.170896291733 249999943.499532997608 1 60211.362681079 2023-09-24T08:42:15.645218+00:00 17462988.691089771688 232536954.808560460806 249999943.499650239944 1 60211.362692569 2023-09-24T08:42:16.638009+00:00 17462997.709495402873 232536945.790460944176 249999943.499956339598 1 60211.362704278 2023-09-24T08:42:17.649667+00:00 17462959.335923127830 232536984.164206504822 249999943.500129640102 1 60211.362715889 2023-09-24T08:42:18.652779+00:00 17462976.498675338924 232536967.001396447420 249999943.500071793795 1 60211.362727409 2023-09-24T08:42:19.648118+00:00 17462964.897414568812 232536978.602322489023 249999943.499737054110 1 60211.362738234 2023-09-24T08:42:20.583372+00:00 17462981.343399848789 232536962.156451165676 249999943.499851018190 1 60211.362750561 2023-09-24T08:42:21.648425+00:00 17463015.620463326573 232536927.879806905985 249999943.500270247459 1 60211.362763178 2023-09-24T08:42:22.738589+00:00 17462968.478939663619 232536975.021170914173 249999943.500110566616 1 60211.362774105 2023-09-24T08:42:23.682709+00:00 17462971.557840183377 232536971.942065268755 249999943.499905467033 1 60211.362785178 2023-09-24T08:42:24.639424+00:00 17462980.372986853123 232536963.127324104309 249999943.500310957432 1 60211.362796883 2023-09-24T08:42:25.650697+00:00 17462998.718821566552 232536944.781317472458 249999943.500139027834 1 60211.362808587 2023-09-24T08:42:26.661926+00:00 17462971.604684308171 232536971.895130932331 249999943.499815225601 1 60211.362819822 2023-09-24T08:42:27.632584+00:00 17462950.963584367186 232536992.536226511002 249999943.499810874462 1 60211.362831896 2023-09-24T08:42:28.675845+00:00 17462998.778252750635 232536944.721684217453 249999943.499936968088 1 60211.362843141 2023-09-24T08:42:29.647355+00:00 17462981.567741598934 232536961.932320266962 249999943.500061869621 1 60211.362855528 2023-09-24T08:42:30.717569+00:00 17463001.273807235062 232536942.226089656353 249999943.499896883965 1 60211.362866156 2023-09-24T08:42:31.635846+00:00 17462968.885329358280 232536974.614758819342 249999943.500088185072 1 60211.362878206 2023-09-24T08:42:32.676991+00:00 17462955.358459901065 232536988.141264796257 249999943.499724686146 1 60211.362889374 2023-09-24T08:42:33.641921+00:00 17462943.667290315032 232536999.832332730293 249999943.499623060226 1 60211.362900254 2023-09-24T08:42:34.581944+00:00 17462982.039224255830 232536961.460867613554 249999943.500091880560 1 60211.362913317 2023-09-24T08:42:35.710591+00:00 17462959.512884978205 232536983.986997008324 249999943.499881982803 1 60211.362924137 2023-09-24T08:42:36.645424+00:00 17462979.854124400765 232536963.645780175924 249999943.499904572964 1 60211.362935557 2023-09-24T08:42:37.632106+00:00 17462955.187529727817 232536988.312635719776 249999943.500165462494 1 60211.362946841 2023-09-24T08:42:38.607032+00:00 17463006.755012646317 232536936.745573252439 249999943.500585913658 1 60211.362958963 2023-09-24T08:42:39.654397+00:00 17462989.235879112035 232536954.264290750027 249999943.500169873238 1 60211.362971319 2023-09-24T08:42:40.721956+00:00 17462997.510308522731 232536945.989637404680 249999943.499945938587 1 60211.362982191 2023-09-24T08:42:41.661276+00:00 17462987.063929546624 232536956.435965299606 249999943.499894857407 1 60211.362993169 2023-09-24T08:42:42.609766+00:00 17462965.336653392762 232536978.163063645363 249999943.499717026949 1 60211.363004170 2023-09-24T08:42:43.560315+00:00 17462984.807506702840 232536958.692175537348 249999943.499682247639 1 60211.363016497 2023-09-24T08:42:44.625330+00:00 17462982.651215206832 232536960.848494142294 249999943.499709337950 1 60211.363027979 2023-09-24T08:42:45.617348+00:00 17462990.422066118568 232536953.077753931284 249999943.499820053577 1 60211.363039573 2023-09-24T08:42:46.619094+00:00 17462957.058685045689 232536986.441187649965 249999943.499872684479 1 60211.363050605 2023-09-24T08:42:47.572287+00:00 17462989.477818362415 232536954.022100895643 249999943.499919265509 1 60211.363062420 2023-09-24T08:42:48.593087+00:00 17462933.426350347698 232537010.073436856270 249999943.499787211418 1 60211.363073664 2023-09-24T08:42:49.564568+00:00 17463027.170651044697 232536916.329285293818 249999943.499936342239 1 60211.363084859 2023-09-24T08:42:50.531838+00:00 17462970.833586182445 232536972.666818737984 249999943.500404924154 1 60211.363097162 2023-09-24T08:42:51.594848+00:00 17463023.317902602255 232536920.181869924068 249999943.499772518873 1 60211.363108874 2023-09-24T08:42:52.606708+00:00 17462995.928732499480 232536947.571257025003 249999943.499989509583 1 60211.363120433 2023-09-24T08:42:53.605410+00:00 17462932.938136719167 232537010.561691403389 249999943.499828130007 1 60211.363131972 2023-09-24T08:42:54.602391+00:00 17462971.308124002069 232536972.191594243050 249999943.499718248844 1 60211.363143984 2023-09-24T08:42:55.640200+00:00 17462971.488213993609 232536972.011501461267 249999943.499715447426 1 60211.363155377 2023-09-24T08:42:56.624590+00:00 17462922.850321102887 232537020.649835288525 249999943.500156402588 1 60211.363167186 2023-09-24T08:42:57.644864+00:00 17462999.357680827379 232536944.142779409885 249999943.500460237265 1 60211.363178454 2023-09-24T08:42:58.618460+00:00 17462959.309218648821 232536984.190702855587 249999943.499921500683 1 60211.363189714 2023-09-24T08:42:59.591289+00:00 17463020.232187699527 232536923.267639994621 249999943.499827682972 1 60211.363201330 2023-09-24T08:43:00.594905+00:00 17462937.218831479549 232537006.280964732170 249999943.499796211720 1 60211.363212885 2023-09-24T08:43:01.593286+00:00 17462973.261302206665 232536970.238649785519 249999943.499951988459 1 60211.363226517 2023-09-24T08:43:02.771087+00:00 17462969.444344166666 232536974.055315673351 249999943.499659836292 1 60211.363238269 2023-09-24T08:43:03.786380+00:00 17462935.567127034068 232537007.932547032833 249999943.499674081802 1 60211.363248655 2023-09-24T08:43:04.683770+00:00 17463010.957725606859 232536932.542452305555 249999943.500177919865 1 60211.363259652 2023-09-24T08:43:05.633918+00:00 17462950.247086632997 232536993.252345770597 249999943.499432414770 1 60211.363271257 2023-09-24T08:43:06.636584+00:00 17462980.504616972059 232536962.995126336813 249999943.499743312597 1 60211.363282897 2023-09-24T08:43:07.642265+00:00 17462978.878490969539 232536964.621487557888 249999943.499978542328 1 60211.363294358 2023-09-24T08:43:08.632561+00:00 17462987.125372502953 232536956.374430716038 249999943.499803215265 1 60211.363305948 2023-09-24T08:43:09.633892+00:00 17462971.940379735082 232536971.559423506260 249999943.499803245068 1 60211.363317861 2023-09-24T08:43:10.663223+00:00 17462990.785540994257 232536952.714453905821 249999943.499994903803 1 60211.363329343 2023-09-24T08:43:11.655291+00:00 17462972.125077981502 232536971.374652773142 249999943.499730765820 1 60211.363340479 2023-09-24T08:43:12.617404+00:00 17463006.105366751552 232536937.394549071789 249999943.499915838242 1 60211.363352054 2023-09-24T08:43:13.617451+00:00 17462912.442718613893 232537031.056860476732 249999943.499579101801 1 60211.363363475 2023-09-24T08:43:14.604198+00:00 17463023.610071629286 232536919.889610707760 249999943.499682337046 1 60211.363374803 2023-09-24T08:43:15.583003+00:00 17462936.757962275296 232537006.742065042257 249999943.500027328730 1 60211.363387067 2023-09-24T08:43:16.642602+00:00 17462993.764263726771 232536949.735955059528 249999943.500218778849 1 60211.363397745 2023-09-24T08:43:17.565218+00:00 17462957.425643775612 232536986.074483335018 249999943.500127106905 1 60211.363410319 2023-09-24T08:43:18.651537+00:00 17462978.521792642772 232536964.978425025940 249999943.500217676163 1 60211.363421205 2023-09-24T08:43:19.592169+00:00 17462982.774915721267 232536960.725036621094 249999943.499952346087 1 60211.363432906 2023-09-24T08:43:20.603029+00:00 17462951.525117605925 232536991.975135028362 249999943.500252634287 1 60211.363444873 2023-09-24T08:43:21.637060+00:00 17462987.796635903418 232536955.702970415354 249999943.499606311321 1 60211.363456762 2023-09-24T08:43:22.664275+00:00 17462909.507041219622 232537033.993020832539 249999943.500062048435 1 60211.363467603 2023-09-24T08:43:23.600946+00:00 17462987.046717271209 232536956.453908324242 249999943.500625610352 1 60211.363479268 2023-09-24T08:43:24.608770+00:00 17462968.677911181003 232536974.821846306324 249999943.499757498503 1 60211.363491030 2023-09-24T08:43:25.624982+00:00 17462980.433462545276 232536963.066482752562 249999943.499945282936 1 60211.363502334 2023-09-24T08:43:26.601681+00:00 17462952.722821116447 232536990.777033537626 249999943.499854654074 1 60211.363513787 2023-09-24T08:43:27.591174+00:00 17462977.916252732277 232536965.583764523268 249999943.500017255545 1 60211.363524850 2023-09-24T08:43:28.547032+00:00 17463035.451805010438 232536908.048111796379 249999943.499916791916 1 60211.363536917 2023-09-24T08:43:29.589593+00:00 17462961.279268983752 232536982.220449060202 249999943.499718040228 1 60211.363548439 2023-09-24T08:43:30.585096+00:00 17462975.374333366752 232536968.125297129154 249999943.499630510807 1 60211.363560786 2023-09-24T08:43:31.651940+00:00 17462951.768946420401 232536991.730789542198 249999943.499735951424 1 60211.363571255 2023-09-24T08:43:32.556387+00:00 17462970.522499397397 232536972.977499425411 249999943.499998807907 1 60211.363583046 2023-09-24T08:43:33.575175+00:00 17462954.919134698808 232536988.580450534821 249999943.499585241079 1 60211.363594701 2023-09-24T08:43:34.582151+00:00 17463030.612350121140 232536912.887661248446 249999943.500011384487 1 60211.363606320 2023-09-24T08:43:35.586039+00:00 17462980.279291953892 232536963.220669984818 249999943.499961942434 1 60211.363618319 2023-09-24T08:43:36.622746+00:00 17462910.401193071157 232537033.098871111870 249999943.500064194202 1 60211.363629579 2023-09-24T08:43:37.595578+00:00 17462988.824761133641 232536954.675509124994 249999943.500270247459 1 60211.363641470 2023-09-24T08:43:38.622998+00:00 17462973.673213254660 232536969.826678454876 249999943.499891698360 1 60211.363652844 2023-09-24T08:43:39.605709+00:00 17462969.878693934530 232536973.621657848358 249999943.500351786613 1 60211.363664178 2023-09-24T08:43:40.585006+00:00 17462984.933675527573 232536958.566552579403 249999943.500228106976 1 60211.363675748 2023-09-24T08:43:41.584594+00:00 17462957.703143727034 232536985.796953976154 249999943.500097692013 1 60211.363687667 2023-09-24T08:43:42.614454+00:00 17462957.559556901455 232536985.940463483334 249999943.500020384789 1 60211.363699161 2023-09-24T08:43:43.607499+00:00 17462977.893432989717 232536965.606456935406 249999943.499889910221 1 60211.363710816 2023-09-24T08:43:44.614501+00:00 17462972.611561119556 232536970.888689786196 249999943.500250905752 1 60211.363722923 2023-09-24T08:43:45.660529+00:00 17462986.258421361446 232536957.241745710373 249999943.500167071819 1 60211.363733623 2023-09-24T08:43:46.585009+00:00 17463011.858994729817 232536931.641224563122 249999943.500219285488 1 60211.363745293 2023-09-24T08:43:47.593333+00:00 17462956.193156402558 232536987.306648582220 249999943.499804973602 1 60211.363757154 2023-09-24T08:43:48.618127+00:00 17462998.819114249200 232536944.680698990822 249999943.499813228846 1 60211.363768487 2023-09-24T08:43:49.597300+00:00 17462963.091470919549 232536980.408199667931 249999943.499670594931 1 60211.363779778 2023-09-24T08:43:50.572773+00:00 17462980.363623555750 232536963.135725647211 249999943.499349206686 1 60211.363791651 2023-09-24T08:43:51.598660+00:00 17462995.679671283811 232536947.820260703564 249999943.499931991100 1 60211.363803085 2023-09-24T08:43:52.586594+00:00 17462986.351104836911 232536957.148577541113 249999943.499682366848 1 60211.363814852 2023-09-24T08:43:53.603215+00:00 17462968.375748183578 232536975.123991519213 249999943.499739706516 1 60211.363826378 2023-09-24T08:43:54.599086+00:00 17463020.644081681967 232536922.855862051249 249999943.499943733215 1 60211.363837932 2023-09-24T08:43:55.597329+00:00 17463019.832298092544 232536923.667525917292 249999943.499824017286 1 60211.363849407 2023-09-24T08:43:56.588729+00:00 17462934.839391630143 232537008.660204559565 249999943.499596178532 1 60211.363861667 2023-09-24T08:43:57.648036+00:00 17463005.978085510433 232536937.521797746420 249999943.499883264303 1 60211.363872496 2023-09-24T08:43:58.583705+00:00 17462940.125518705696 232537003.374695181847 249999943.500213891268 1 60211.363884352 2023-09-24T08:43:59.607988+00:00 17462995.006792925298 232536948.493239939213 249999943.500032871962 1 60211.363896376 2023-09-24T08:44:00.646931+00:00 17462986.803211208433 232536956.696681261063 249999943.499892473221 1 60211.363911083 2023-09-24T08:44:01.917608+00:00 17462952.422121323645 232536991.077927976847 249999943.500049293041 1 60211.363922365 2023-09-24T08:44:02.892324+00:00 17462966.037483569235 232536977.462396353483 249999943.499879926443 1 60211.363932511 2023-09-24T08:44:03.768970+00:00 17462986.447054643184 232536957.053070157766 249999943.500124812126 1 60211.363943430 2023-09-24T08:44:04.712299+00:00 17462972.411114789546 232536971.088723778725 249999943.499838560820 1 60211.363955855 2023-09-24T08:44:05.785897+00:00 17462958.908227443695 232536984.591579973698 249999943.499807417393 1 60211.363966241 2023-09-24T08:44:06.683209+00:00 17463006.191557746381 232536937.308206290007 249999943.499764025211 1 60211.363977905 2023-09-24T08:44:07.691031+00:00 17462967.342868346721 232536976.157176762819 249999943.500045120716 1 60211.363989495 2023-09-24T08:44:08.692390+00:00 17462973.617966521531 232536969.881989121437 249999943.499955654144 1 60211.364001561 2023-09-24T08:44:09.734902+00:00 17462954.458863008767 232536989.041154652834 249999943.500017672777 1 60211.364012709 2023-09-24T08:44:10.698068+00:00 17462948.266566973180 232536995.233561277390 249999943.500128239393 1 60211.364024911 2023-09-24T08:44:11.752289+00:00 17462963.799784250557 232536979.699697703123 249999943.499481946230 1 60211.364035396 2023-09-24T08:44:12.658194+00:00 17462954.682031672448 232536988.817274034023 249999943.499305695295 1 60211.364047283 2023-09-24T08:44:13.685270+00:00 17462990.896627951413 232536952.603732675314 249999943.500360637903 1 60211.364057620 2023-09-24T08:44:14.578370+00:00 17462972.418981220573 232536971.080658912659 249999943.499640136957 1 60211.364069457 2023-09-24T08:44:15.601116+00:00 17463014.294102393091 232536929.205571591854 249999943.499673992395 1 60211.364081996 2023-09-24T08:44:16.684470+00:00 17462969.506914425641 232536973.992428153753 249999943.499342590570 1 60211.364092875 2023-09-24T08:44:17.624376+00:00 17462966.816013406962 232536976.684190928936 249999943.500204324722 1 60211.364104145 2023-09-24T08:44:18.598142+00:00 17462976.309599623084 232536967.190936625004 249999943.500536262989 1 60211.364116114 2023-09-24T08:44:19.632242+00:00 17462994.732839852571 232536948.767103880644 249999943.499943733215 1 60211.364127152 2023-09-24T08:44:20.585924+00:00 17462954.912450909615 232536988.587919890881 249999943.500370800495 1 60211.364139487 2023-09-24T08:44:21.651660+00:00 17462964.774788025767 232536978.725331932306 249999943.500119954348 1 60211.364151083 2023-09-24T08:44:22.653589+00:00 17462985.730468574911 232536957.770015269518 249999943.500483840704 1 60211.364162026 2023-09-24T08:44:23.599029+00:00 17462958.885779302567 232536984.614359468222 249999943.500138759613 1 60211.364174744 2023-09-24T08:44:24.697859+00:00 17462952.353632781655 232536991.146331876516 249999943.499964654446 1 60211.364186045 2023-09-24T08:44:25.674286+00:00 17463023.831999335438 232536919.668319463730 249999943.500318795443 1 60211.364196917 2023-09-24T08:44:26.613628+00:00 17462950.215618938208 232536993.284084796906 249999943.499703735113 1 60211.364208767 2023-09-24T08:44:27.637482+00:00 17462929.162532527000 232537014.337632805109 249999943.500165343285 1 60211.364220429 2023-09-24T08:44:28.645071+00:00 17463023.303338296711 232536920.196499466896 249999943.499837756157 1 60211.364231755 2023-09-24T08:44:29.623674+00:00 17462925.934732243419 232537017.565068870783 249999943.499801099300 1 60211.364242933 2023-09-24T08:44:30.589390+00:00 17462999.586467690766 232536943.913291156292 249999943.499758839607 1 60211.364255873 2023-09-24T08:44:31.707460+00:00 17462990.321647539735 232536953.177986204624 249999943.499633729458 1 60211.364266814 2023-09-24T08:44:32.652720+00:00 17462953.963367126882 232536989.536447614431 249999943.499814748764 1 60211.364278122 2023-09-24T08:44:33.629775+00:00 17462980.166043616831 232536963.333827763796 249999943.499871373177 1 60211.364289381 2023-09-24T08:44:34.602482+00:00 17463021.320180933923 232536922.179422169924 249999943.499603092670 1 60211.364301130 2023-09-24T08:44:35.617619+00:00 17462969.726292543113 232536973.773484349251 249999943.499776899815 1 60211.364312452 2023-09-24T08:44:36.595883+00:00 17462955.913909945637 232536987.586255222559 249999943.500165164471 1 60211.364324174 2023-09-24T08:44:37.608647+00:00 17463000.838238514960 232536942.661680161953 249999943.499918669462 1 60211.364336511 2023-09-24T08:44:38.674533+00:00 17462976.420820455998 232536967.078866720200 249999943.499687165022 1 60211.364348120 2023-09-24T08:44:39.677550+00:00 17462924.795121084899 232537018.704600542784 249999943.499721616507 1 60211.364359443 2023-09-24T08:44:40.655828+00:00 17462944.647237580270 232536998.852742314339 249999943.499979883432 1 60211.364370606 2023-09-24T08:44:41.620400+00:00 17462966.129243843257 232536977.370599865913 249999943.499843716621 1 60211.364381970 2023-09-24T08:44:42.602234+00:00 17463008.270128022879 232536935.229431539774 249999943.499559551477 1 60211.364392745 2023-09-24T08:44:43.533185+00:00 17463021.250255055726 232536922.249516040087 249999943.499771088362 1 60211.364405178 2023-09-24T08:44:44.607322+00:00 17462944.932503912598 232536998.567435264587 249999943.499939173460 1 60211.364415794 2023-09-24T08:44:45.524559+00:00 17462970.769600935280 232536972.730572044849 249999943.500172972679 1 60211.364428639 2023-09-24T08:44:46.634455+00:00 17463049.565735083073 232536893.934185892344 249999943.499920964241 1 60211.364439282 2023-09-24T08:44:47.553958+00:00 17462997.285628058016 232536946.214278876781 249999943.499906927347 1 60211.364451579 2023-09-24T08:44:48.616451+00:00 17462935.763639669865 232537007.736317515373 249999943.499957174063 1 60211.364463085 2023-09-24T08:44:49.610575+00:00 17462992.038846716285 232536951.461124688387 249999943.499971389771 1 60211.364474179 2023-09-24T08:44:50.569060+00:00 17462987.039710886776 232536956.460645586252 249999943.500356465578 1 60211.364485104 2023-09-24T08:44:51.512991+00:00 17462997.601157087833 232536945.898651421070 249999943.499808520079 1 60211.364497746 2023-09-24T08:44:52.605278+00:00 17462969.464878816158 232536974.035197019577 249999943.500075846910 1 60211.364509181 2023-09-24T08:44:53.593208+00:00 17462982.679963201284 232536960.819943815470 249999943.499907016754 1 60211.364520983 2023-09-24T08:44:54.612917+00:00 17462990.587695613503 232536952.912431091070 249999943.500126719475 1 60211.364532063 2023-09-24T08:44:55.570203+00:00 17462963.261387471110 232536980.238992214203 249999943.500379681587 1 60211.364543647 2023-09-24T08:44:56.571069+00:00 17462969.039160214365 232536974.460955351591 249999943.500115573406 1 60211.364555296 2023-09-24T08:44:57.577629+00:00 17462969.545284319669 232536973.954803347588 249999943.500087678432 1 60211.364567082 2023-09-24T08:44:58.595895+00:00 17462983.578975994140 232536959.920696347952 249999943.499672353268 1 60211.364579037 2023-09-24T08:44:59.628760+00:00 17462956.322115220129 232536987.177753776312 249999943.499868988991 1 60211.364590049 2023-09-24T08:45:00.580210+00:00 17463017.429284330457 232536926.070400804281 249999943.499685138464 1 60211.364601902 2023-09-24T08:45:01.604315+00:00 17462981.886661656201 232536961.612992614508 249999943.499654263258 1 60211.364618401 2023-09-24T08:45:03.029809+00:00 17462980.138425085694 232536963.361386537552 249999943.499811619520 1 60211.364630373 2023-09-24T08:45:04.064204+00:00 17462980.754600211978 232536962.745541065931 249999943.500141263008 1 60211.364638424 2023-09-24T08:45:04.759878+00:00 17462937.678228594363 232537005.821576386690 249999943.499804973602 1 60211.364650544 2023-09-24T08:45:05.807008+00:00 17463050.796707138419 232536892.702845454216 249999943.499552607536 1 60211.364660898 2023-09-24T08:45:06.701554+00:00 17462962.053628493100 232536981.446784555912 249999943.500413060188 1 60211.364672715 2023-09-24T08:45:07.722560+00:00 17462945.732323650271 232536997.767939358950 249999943.500263005495 1 60211.364683753 2023-09-24T08:45:08.676270+00:00 17462999.968211729079 232536943.531936943531 249999943.500148683786 1 60211.364694882 2023-09-24T08:45:09.637775+00:00 17462959.720175419003 232536983.779819786549 249999943.499995201826 1 60211.364707304 2023-09-24T08:45:10.711044+00:00 17462996.817976623774 232536946.681977689266 249999943.499954313040 1 60211.364719355 2023-09-24T08:45:11.752218+00:00 17462939.091460347176 232537004.408744275570 249999943.500204622746 1 60211.364729916 2023-09-24T08:45:12.664750+00:00 17462997.500379774719 232536945.998998522758 249999943.499378293753 1 60211.364741590 2023-09-24T08:45:13.673400+00:00 17462986.045120138675 232536957.454646617174 249999943.499766767025 1 60211.364752185 2023-09-24T08:45:14.588754+00:00 17462971.909235697240 232536971.590488553047 249999943.499724239111 1 60211.364764381 2023-09-24T08:45:15.642551+00:00 17462986.749553255737 232536956.750373601913 249999943.499926865101 1 60211.364775658 2023-09-24T08:45:16.616822+00:00 17462961.929004196078 232536981.570952743292 249999943.499956935644 1 60211.364787826 2023-09-24T08:45:17.668218+00:00 17462952.814131475985 232536990.685659766197 249999943.499791234732 1 60211.364798729 2023-09-24T08:45:18.610224+00:00 17463026.834486380219 232536916.665810525417 249999943.500296890736 1 60211.364810804 2023-09-24T08:45:19.653435+00:00 17462949.173141255975 232536994.327064007521 249999943.500205278397 1 60211.364822266 2023-09-24T08:45:20.643789+00:00 17462971.132740747184 232536972.367212414742 249999943.499953150749 1 60211.364834474 2023-09-24T08:45:21.698599+00:00 17462993.591433383524 232536949.908897101879 249999943.500330477953 1 60211.364844646 2023-09-24T08:45:22.577456+00:00 17463017.731466609985 232536925.768509417772 249999943.499976038933 1 60211.364857007 2023-09-24T08:45:23.645396+00:00 17462886.576794199646 232537056.923331111670 249999943.500125318766 1 60211.364867889 2023-09-24T08:45:24.585655+00:00 17463012.433174185455 232536931.066749095917 249999943.499923288822 1 60211.364879944 2023-09-24T08:45:25.627196+00:00 17462939.375516034663 232537004.124465107918 249999943.499981135130 1 60211.364891816 2023-09-24T08:45:26.652950+00:00 17463025.859236627817 232536917.640855431557 249999943.500092059374 1 60211.364903219 2023-09-24T08:45:27.638079+00:00 17462942.315676953644 232537001.183821886778 249999943.499498844147 1 60211.364914583 2023-09-24T08:45:28.619955+00:00 17462989.866764992476 232536953.633143752813 249999943.499908745289 1 60211.364926603 2023-09-24T08:45:29.658450+00:00 17463027.571268972009 232536915.928843528032 249999943.500112503767 1 60211.364938742 2023-09-24T08:45:30.707288+00:00 17462983.314329035580 232536960.185770571232 249999943.500099599361 1 60211.364949418 2023-09-24T08:45:31.629742+00:00 17462940.652668181807 232537002.847343385220 249999943.500011563301 1 60211.364961186 2023-09-24T08:45:32.646469+00:00 17463013.269391532987 232536930.230754256248 249999943.500145792961 1 60211.364972078 2023-09-24T08:45:33.587579+00:00 17462969.262678723782 232536974.237500727177 249999943.500179439783 1 60211.364984099 2023-09-24T08:45:34.626139+00:00 17462955.109459180385 232536988.390765249729 249999943.500224441290 1 60211.364995034 2023-09-24T08:45:35.570997+00:00 17462960.264711532742 232536983.235289424658 249999943.500000953674 1 60211.365007163 2023-09-24T08:45:36.618888+00:00 17462994.182496201247 232536949.317389994860 249999943.499886184931 1 60211.365018710 2023-09-24T08:45:37.616514+00:00 17462974.184441503137 232536969.315148562193 249999943.499590069056 1 60211.365029901 2023-09-24T08:45:38.583443+00:00 17462981.072071108967 232536962.427948385477 249999943.500019490719 1 60211.365041780 2023-09-24T08:45:39.609796+00:00 17462970.926032386720 232536972.574115574360 249999943.500147968531 1 60211.365053635 2023-09-24T08:45:40.634020+00:00 17462948.606057550758 232536994.894314110279 249999943.500371664762 1 60211.365064519 2023-09-24T08:45:41.574502+00:00 17463007.142414893955 232536936.357603520155 249999943.500018417835 1 60211.365076292 2023-09-24T08:45:42.591657+00:00 17462954.730000086129 232536988.769860833883 249999943.499860912561 1 60211.365088282 2023-09-24T08:45:43.627571+00:00 17463012.611790083349 232536930.888041377068 249999943.499831467867 1 60211.365099008 2023-09-24T08:45:44.554316+00:00 17462982.179157167673 232536961.321134656668 249999943.500291824341 1 60211.365111155 2023-09-24T08:45:45.603822+00:00 17463012.414718061686 232536931.085201889277 249999943.499919950962 1 60211.365122479 2023-09-24T08:45:46.582208+00:00 17462911.684656299651 232537031.815202414989 249999943.499858707190 1 60211.365134086 2023-09-24T08:45:47.585036+00:00 17462976.447461348027 232536967.052460014820 249999943.499921351671 1 60211.365145958 2023-09-24T08:45:48.610750+00:00 17462965.269858278334 232536978.229872971773 249999943.499731242657 1 60211.365157172 2023-09-24T08:45:49.579688+00:00 17462953.554046310484 232536989.946381598711 249999943.500427901745 1 60211.365168710 2023-09-24T08:45:50.576529+00:00 17463026.210032168776 232536917.290092289448 249999943.500124454498 1 60211.365180026 2023-09-24T08:45:51.554215+00:00 17462934.777750249952 232537008.722755461931 249999943.500505715609 1 60211.365192160 2023-09-24T08:45:52.602573+00:00 17463032.284331411123 232536911.215596467257 249999943.499927878380 1 60211.365203735 2023-09-24T08:45:53.602729+00:00 17462945.716168884188 232536997.783949404955 249999943.500118285418 1 60211.365214902 2023-09-24T08:45:54.567574+00:00 17463035.613229367882 232536907.886475324631 249999943.499704688787 1 60211.365226859 2023-09-24T08:45:55.600585+00:00 17462993.820084955543 232536949.680235356092 249999943.500320315361 1 60211.365238389 2023-09-24T08:45:56.596837+00:00 17463041.022335655987 232536902.477512627840 249999943.499848276377 1 60211.365250361 2023-09-24T08:45:57.631196+00:00 17462942.513959184289 232537000.986460804939 249999943.500419974327 1 60211.365261777 2023-09-24T08:45:58.617570+00:00 17463001.550347670913 232536941.949135422707 249999943.499483108521 1 60211.365272741 2023-09-24T08:45:59.564798+00:00 17462970.372981064022 232536973.126850873232 249999943.499831944704 1 60211.365284177 2023-09-24T08:46:00.552880+00:00 17462956.627318765968 232536986.872378170490 249999943.499696940184 1 60211.365297179 2023-09-24T08:46:01.676251+00:00 17462987.793127425015 232536955.706695854664 249999943.499823272228 1 60211.365309202 2023-09-24T08:46:02.715056+00:00 17463002.190373525023 232536941.309332877398 249999943.499706387520 1 60211.365323532 2023-09-24T08:46:03.953207+00:00 17462953.685428693891 232536989.814453184605 249999943.499881863594 1 60211.365333572 2023-09-24T08:46:04.820629+00:00 17462992.543808896095 232536950.955783069134 249999943.499591976404 1 60211.365343323 2023-09-24T08:46:05.663145+00:00 17463022.556294068694 232536920.943776398897 249999943.500070452690 1 60211.365355758 2023-09-24T08:46:06.737534+00:00 17462924.017048768699 232537019.482817292213 249999943.499866068363 1 60211.365367823 2023-09-24T08:46:07.779950+00:00 17462950.067999616265 232536993.431824207306 249999943.499823808670 1 60211.365379319 2023-09-24T08:46:08.773157+00:00 17462956.432132877409 232536987.067584306002 249999943.499717175961 1 60211.365390299 2023-09-24T08:46:09.721874+00:00 17462985.588560558856 232536957.911050409079 249999943.499610960484 1 60211.365402809 2023-09-24T08:46:10.802683+00:00 17462995.311768241227 232536948.188055545092 249999943.499823778868 1 60211.365412657 2023-09-24T08:46:11.653523+00:00 17462937.537975735962 232537005.962165832520 249999943.500141561031 1 60211.365424925 2023-09-24T08:46:12.713486+00:00 17462993.526699781418 232536949.973588645458 249999943.500288426876 1 60211.365436474 2023-09-24T08:46:13.711355+00:00 17462979.413535606116 232536964.086341679096 249999943.499877274036 1 60211.365446867 2023-09-24T08:46:14.609295+00:00 17462973.392909049988 232536970.107071071863 249999943.499980121851 1 60211.365458733 2023-09-24T08:46:15.634511+00:00 17462998.768863912672 232536944.730584681034 249999943.499448597431 1 60211.365470909 2023-09-24T08:46:16.686505+00:00 17462986.208355780691 232536957.291465044022 249999943.499820828438 1 60211.365482721 2023-09-24T08:46:17.707153+00:00 17462960.320919562131 232536983.179312199354 249999943.500231772661 1 60211.365493181 2023-09-24T08:46:18.610843+00:00 17462972.319884996861 232536971.179661452770 249999943.499546438456 1 60211.365505837 2023-09-24T08:46:19.704342+00:00 17462977.835765648633 232536965.664580732584 249999943.500346392393 1 60211.365516596 2023-09-24T08:46:20.633871+00:00 17462950.560588713735 232536992.939725756645 249999943.500314474106 1 60211.365528356 2023-09-24T08:46:21.649942+00:00 17462993.271249182522 232536950.228631079197 249999943.499880254269 1 60211.365540231 2023-09-24T08:46:22.675950+00:00 17462978.788938578218 232536964.711255490780 249999943.500194072723 1 60211.365552017 2023-09-24T08:46:23.694211+00:00 17462970.756617296487 232536972.743437469006 249999943.500054776669 1 60211.365563360 2023-09-24T08:46:24.674312+00:00 17462953.577526796609 232536989.922648251057 249999943.500175058842 1 60211.365575384 2023-09-24T08:46:25.713174+00:00 17462940.526991918683 232537002.973072707653 249999943.500064611435 1 60211.365587496 2023-09-24T08:46:26.759631+00:00 17462973.824656832963 232536969.675420522690 249999943.500077366829 1 60211.365598726 2023-09-24T08:46:27.729905+00:00 17462960.985805768520 232536982.514171957970 249999943.499977737665 1 60211.365609469 2023-09-24T08:46:28.658132+00:00 17462984.861535429955 232536958.638677358627 249999943.500212788582 1 60211.365621286 2023-09-24T08:46:29.679113+00:00 17462964.749804835767 232536978.750595986843 249999943.500400811434 1 60211.365633184 2023-09-24T08:46:30.707100+00:00 17462934.216928776354 232537009.283095538616 249999943.500024318695 1 60211.365645308 2023-09-24T08:46:31.754589+00:00 17463012.466274809092 232536931.033500611782 249999943.499775409698 1 60211.365655682 2023-09-24T08:46:32.650879+00:00 17462991.416930910200 232536952.082798033953 249999943.499728947878 1 60211.365667766 2023-09-24T08:46:33.695024+00:00 17463011.821388732642 232536931.678127914667 249999943.499516636133 1 60211.365679880 2023-09-24T08:46:34.741654+00:00 17462932.857164110988 232537010.642283916473 249999943.499448031187 1 60211.365690577 2023-09-24T08:46:35.665866+00:00 17462994.285693645477 232536949.214385747910 249999943.500079393387 1 60211.365702817 2023-09-24T08:46:36.723381+00:00 17463026.917194075882 232536916.582347631454 249999943.499541699886 1 60211.365714302 2023-09-24T08:46:37.715674+00:00 17462974.025315612555 232536969.474676638842 249999943.499992251396 1 60211.365725328 2023-09-24T08:46:38.668358+00:00 17462980.924939792603 232536962.574537366629 249999943.499477148056 1 60211.365736579 2023-09-24T08:46:39.640382+00:00 17462950.840191345662 232536992.660018801689 249999943.500210136175 1 60211.365748405 2023-09-24T08:46:40.662133+00:00 17462987.834277950227 232536955.665841579437 249999943.500119537115 1 60211.365760673 2023-09-24T08:46:41.722176+00:00 17462927.324969884008 232537016.175121009350 249999943.500090897083 1 60211.365772983 2023-09-24T08:46:42.785735+00:00 17463012.281038835645 232536931.219337522984 249999943.500376343727 1 60211.365783186 2023-09-24T08:46:43.667298+00:00 17463029.588227815926 232536913.911619454622 249999943.499847263098 1 60211.365794700 2023-09-24T08:46:44.662053+00:00 17462960.154201526195 232536983.345495045185 249999943.499696582556 1 60211.365806103 2023-09-24T08:46:45.647299+00:00 17462960.000624872744 232536983.499462962151 249999943.500087827444 1 60211.365817157 2023-09-24T08:46:46.602380+00:00 17462957.518699403852 232536985.981775134802 249999943.500474542379 1 60211.365828690 2023-09-24T08:46:47.598774+00:00 17463050.503550365567 232536892.996640264988 249999943.500190615654 1 60211.365839894 2023-09-24T08:46:48.566882+00:00 17462923.868752248585 232537019.631432861090 249999943.500185102224 1 60211.365851778 2023-09-24T08:46:49.593589+00:00 17462958.178625497967 232536985.321532428265 249999943.500157922506 1 60211.365863210 2023-09-24T08:46:50.581311+00:00 17462968.679687410593 232536974.820254087448 249999943.499941498041 1 60211.365874893 2023-09-24T08:46:51.590809+00:00 17462985.690762113780 232536957.808953613043 249999943.499715715647 1 60211.365886289 2023-09-24T08:46:52.575373+00:00 17462977.683685258031 232536965.816059231758 249999943.499744474888 1 60211.365898206 2023-09-24T08:46:53.605036+00:00 17463049.416436515749 232536894.083128184080 249999943.499564707279 1 60211.365910148 2023-09-24T08:46:54.636772+00:00 17462954.824007499963 232536988.675987660885 249999943.499995172024 1 60211.365921368 2023-09-24T08:46:55.606223+00:00 17463019.673215359449 232536923.826794564724 249999943.500009924173 1 60211.365932703 2023-09-24T08:46:56.585554+00:00 17462989.589418265969 232536953.910304278135 249999943.499722540379 1 60211.365943996 2023-09-24T08:46:57.561266+00:00 17462927.513586912304 232537015.986202776432 249999943.499789685011 1 60211.365955612 2023-09-24T08:46:58.564832+00:00 17462939.704592265189 232537003.795344054699 249999943.499936312437 1 60211.365967533 2023-09-24T08:46:59.594859+00:00 17462998.835602231324 232536944.664555013180 249999943.500157237053 1 60211.365979157 2023-09-24T08:47:00.599220+00:00 17463001.188788421452 232536942.311344623566 249999943.500133037567 1 60211.365991249 2023-09-24T08:47:01.643889+00:00 17462946.168323796242 232536997.331591099501 249999943.499914884567 1 60211.366003953 2023-09-24T08:47:02.741578+00:00 17462987.502972144634 232536955.997017055750 249999943.499989211559 1 60211.366015358 2023-09-24T08:47:03.726939+00:00 17462949.872302547097 232536993.627958804369 249999943.500261366367 1 60211.366026124 2023-09-24T08:47:04.657139+00:00 17462990.906616538763 232536952.593180090189 249999943.499796628952 1 60211.366037123 2023-09-24T08:47:05.607461+00:00 17462953.841999500990 232536989.657772272825 249999943.499771773815 1 60211.366049169 2023-09-24T08:47:06.648145+00:00 17462960.980593416840 232536982.519355028868 249999943.499948441982 1 60211.366060790 2023-09-24T08:47:07.652275+00:00 17462982.080363668501 232536961.419805586338 249999943.500169247389 1 60211.366071702 2023-09-24T08:47:08.595017+00:00 17462952.031797591597 232536991.468300461769 249999943.500098049641 1 60211.366083477 2023-09-24T08:47:09.612441+00:00 17463023.805642329156 232536919.694547533989 249999943.500189870596 1 60211.366095811 2023-09-24T08:47:10.678066+00:00 17462970.063187040389 232536973.436977803707 249999943.500164836645 1 60211.366107405 2023-09-24T08:47:11.679809+00:00 17462993.215947978199 232536950.283654600382 249999943.499602586031 1 60211.366118027 2023-09-24T08:47:12.597538+00:00 17463032.814673028886 232536910.684666872025 249999943.499339908361 1 60211.366129554 2023-09-24T08:47:13.593483+00:00 17462949.393250059336 232536994.106663316488 249999943.499913364649 1 60211.366141126 2023-09-24T08:47:14.593258+00:00 17462976.232406381518 232536967.267334878445 249999943.499741256237 1 60211.366152707 2023-09-24T08:47:15.593952+00:00 17462969.784946978092 232536973.714916735888 249999943.499863713980 1 60211.366164348 2023-09-24T08:47:16.599697+00:00 17462988.136386115104 232536955.363549679518 249999943.499935805798 1 60211.366176106 2023-09-24T08:47:17.615554+00:00 17463045.327645301819 232536898.172191143036 249999943.499836444855 1 60211.366187735 2023-09-24T08:47:18.620299+00:00 17462905.182008974254 232537038.317763328552 249999943.499772310257 1 60211.366199449 2023-09-24T08:47:19.632354+00:00 17462966.132398787886 232536977.367932558060 249999943.500331342220 1 60211.366210745 2023-09-24T08:47:20.608346+00:00 17462977.926232773811 232536965.574034422636 249999943.500267207623 1 60211.366221977 2023-09-24T08:47:21.578804+00:00 17463025.323264308274 232536918.176718175411 249999943.499982476234 1 60211.366233920 2023-09-24T08:47:22.610652+00:00 17462981.105771426111 232536962.394208192825 249999943.499979615211 1 60211.366245345 2023-09-24T08:47:23.597829+00:00 17462933.680055696517 232537009.820060849190 249999943.500116556883 1 60211.366256889 2023-09-24T08:47:24.595188+00:00 17463017.865071423352 232536925.634989708662 249999943.500061124563 1 60211.366268604 2023-09-24T08:47:25.607386+00:00 17462981.214217253029 232536962.285786032677 249999943.500003278255 1 60211.366280083 2023-09-24T08:47:26.599174+00:00 17462957.376937679946 232536986.122651576996 249999943.499589264393 1 60211.366291692 2023-09-24T08:47:27.602127+00:00 17462974.735494188964 232536968.764401346445 249999943.499895542860 1 60211.366303279 2023-09-24T08:47:28.603302+00:00 17462964.605107098818 232536978.894919186831 249999943.500026285648 1 60211.366314868 2023-09-24T08:47:29.604595+00:00 17462938.320594143122 232537005.178912609816 249999943.499506741762 1 60211.366326133 2023-09-24T08:47:30.577856+00:00 17462967.099220979959 232536976.400329530239 249999943.499550521374 1 60211.366337677 2023-09-24T08:47:31.575345+00:00 17462983.065986968577 232536960.433698475361 249999943.499685436487 1 60211.366349677 2023-09-24T08:47:32.612079+00:00 17462993.592276774347 232536949.907659292221 249999943.499936074018 1 60211.366362042 2023-09-24T08:47:33.680459+00:00 17462990.289373718202 232536953.210773944855 249999943.500147670507 1 60211.366372099 2023-09-24T08:47:34.549391+00:00 17462970.537427492440 232536972.963143020868 249999943.500570505857 1 60211.366383938 2023-09-24T08:47:35.572201+00:00 17462989.848190989345 232536953.651276171207 249999943.499467164278 1 60211.366395860 2023-09-24T08:47:36.602260+00:00 17462983.279972743243 232536960.219880402088 249999943.499853134155 1 60211.366406939 2023-09-24T08:47:37.559518+00:00 17462960.059144347906 232536983.440472513437 249999943.499616861343 1 60211.366418742 2023-09-24T08:47:38.579262+00:00 17462977.788819670677 232536965.711252987385 249999943.500072658062 1 60211.366430953 2023-09-24T08:47:39.634352+00:00 17463011.498527359217 232536932.001717150211 249999943.500244498253 1 60211.366442276 2023-09-24T08:47:40.612685+00:00 17462968.105510544032 232536975.394657701254 249999943.500168234110 1 60211.366453754 2023-09-24T08:47:41.604343+00:00 17462924.413620408624 232537019.086663305759 249999943.500283718109 1 60211.366465539 2023-09-24T08:47:42.622556+00:00 17463027.302714344114 232536916.197499155998 249999943.500213503838 1 60211.366477076 2023-09-24T08:47:43.619389+00:00 17462892.634121276438 232537050.865982800722 249999943.500104069710 1 60211.366487966 2023-09-24T08:47:44.560267+00:00 17463007.627215053886 232536935.872924923897 249999943.500139981508 1 60211.366500405 2023-09-24T08:47:45.634997+00:00 17462944.438006948680 232536999.062108457088 249999943.500115394592 1 60211.366511741 2023-09-24T08:47:46.614431+00:00 17462978.302480757236 232536965.197596251965 249999943.500077009201 1 60211.366522721 2023-09-24T08:47:47.563059+00:00 17462986.128679364920 232536957.371671080589 249999943.500350445509 1 60211.366534510 2023-09-24T08:47:48.581670+00:00 17462969.145799148828 232536974.354033023119 249999943.499832183123 1 60211.366546402 2023-09-24T08:47:49.609110+00:00 17463009.688617389649 232536933.810780495405 249999943.499397873878 1 60211.366557712 2023-09-24T08:47:50.586349+00:00 17462943.017841655761 232537000.482028692961 249999943.499870359898 1 60211.366569480 2023-09-24T08:47:51.603066+00:00 17462968.617106001824 232536974.882598638535 249999943.499704629183 1 60211.366581258 2023-09-24T08:47:52.620711+00:00 17462955.041848249733 232536988.457783877850 249999943.499632120132 1 60211.366592762 2023-09-24T08:47:53.614613+00:00 17462987.411181222647 232536956.089051008224 249999943.500232219696 1 60211.366604319 2023-09-24T08:47:54.613128+00:00 17462976.923164334148 232536966.576979428530 249999943.500143766403 1 60211.366615844 2023-09-24T08:47:55.608967+00:00 17463030.249317504466 232536913.250478655100 249999943.499796152115 1 60211.366627981 2023-09-24T08:47:56.657608+00:00 17462970.111749723554 232536973.388286709785 249999943.500036418438 1 60211.366639066 2023-09-24T08:47:57.615305+00:00 17462931.750765763223 232537011.749039351940 249999943.499805122614 1 60211.366650891 2023-09-24T08:47:58.636953+00:00 17462984.636918112636 232536958.862941265106 249999943.499859392643 1 60211.366661917 2023-09-24T08:47:59.589615+00:00 17462933.606599722058 232537009.893536955118 249999943.500136673450 1 60211.366673582 2023-09-24T08:48:00.597475+00:00 17462975.942537732422 232536967.557755649090 249999943.500293374062 1 60211.366684719 2023-09-24T08:48:01.559743+00:00 17462978.718784373254 232536964.781003832817 249999943.499788194895 1 60211.366699027 2023-09-24T08:48:02.795942+00:00 17462960.730729781091 232536982.769376456738 249999943.500106245279 1 60211.366709842 2023-09-24T08:48:03.730338+00:00 17462959.867169063538 232536983.632626235485 249999943.499795287848 1 60211.366721698 2023-09-24T08:48:04.754688+00:00 17462996.100765801966 232536947.399462610483 249999943.500228404999 1 60211.366732942 2023-09-24T08:48:05.726237+00:00 17462973.246969878674 232536970.253487825394 249999943.500457704067 1 60211.366743965 2023-09-24T08:48:06.678530+00:00 17462979.205202564597 232536964.295335590839 249999943.500538170338 1 60211.366755366 2023-09-24T08:48:07.663648+00:00 17462939.734331004322 232537003.765744715929 249999943.500075727701 1 60211.366767300 2023-09-24T08:48:08.694765+00:00 17462955.095170591027 232536988.405028730631 249999943.500199317932 1 60211.366778729 2023-09-24T08:48:09.682218+00:00 17463012.741722967476 232536930.758587628603 249999943.500310599804 1 60211.366790529 2023-09-24T08:48:10.701747+00:00 17462935.493693683296 232537008.006115078926 249999943.499808758497 1 60211.366802155 2023-09-24T08:48:11.706217+00:00 17462975.425266824663 232536968.074868738651 249999943.500135570765 1 60211.366813391 2023-09-24T08:48:12.676951+00:00 17462987.216528926045 232536956.283342093229 249999943.499871015549 1 60211.366825238 2023-09-24T08:48:13.700587+00:00 17462975.363489467651 232536968.136165291071 249999943.499654769897 1 60211.366836300 2023-09-24T08:48:14.656278+00:00 17463002.737897522748 232536940.761949717999 249999943.499847233295 1 60211.366847707 2023-09-24T08:48:15.641879+00:00 17462968.848635181785 232536974.650979071856 249999943.499614238739 1 60211.366859782 2023-09-24T08:48:16.685162+00:00 17462958.256908111274 232536985.242240071297 249999943.499148190022 1 60211.366870196 2023-09-24T08:48:17.584951+00:00 17462970.183304689825 232536973.316842138767 249999943.500146836042 1 60211.366882402 2023-09-24T08:48:18.639473+00:00 17462985.543648980558 232536957.956446796656 249999943.500095784664 1 60211.366894024 2023-09-24T08:48:19.643733+00:00 17463039.405515376478 232536904.094201087952 249999943.499716460705 1 60211.366905905 2023-09-24T08:48:20.670204+00:00 17462934.681062478572 232537008.819229662418 249999943.500292152166 1 60211.366917862 2023-09-24T08:48:21.703290+00:00 17462979.058191418648 232536964.441933393478 249999943.500124812126 1 60211.366928904 2023-09-24T08:48:22.657333+00:00 17463004.243824973702 232536939.255845814943 249999943.499670803547 1 60211.366939989 2023-09-24T08:48:23.615074+00:00 17463010.751522779465 232536932.748060852289 249999943.499583631754 1 60211.366951100 2023-09-24T08:48:24.575018+00:00 17462979.753763657063 232536963.746357649565 249999943.500121295452 1 60211.366963189 2023-09-24T08:48:25.619486+00:00 17462932.881512977183 232537010.618706643581 249999943.500219613314 1 60211.366974657 2023-09-24T08:48:26.610405+00:00 17462977.400574009866 232536966.099290281534 249999943.499864280224 1 60211.366986579 2023-09-24T08:48:27.640441+00:00 17462995.744373336434 232536947.755843728781 249999943.500217080116 1 60211.366997583 2023-09-24T08:48:28.591136+00:00 17462983.312939736992 232536960.187009543180 249999943.499949276447 1 60211.367009469 2023-09-24T08:48:29.618098+00:00 17462987.718848139048 232536955.780953884125 249999943.499802023172 1 60211.367021610 2023-09-24T08:48:30.667079+00:00 17463009.323928486556 232536934.176053792238 249999943.499982267618 1 60211.367033089 2023-09-24T08:48:31.658859+00:00 17462945.055937677622 232536998.443528115749 249999943.499465793371 1 60211.367044117 2023-09-24T08:48:32.611699+00:00 17463005.947756171227 232536937.551921218634 249999943.499677389860 1 60211.367055846 2023-09-24T08:48:33.625073+00:00 17462922.601766034961 232537020.898334175348 249999943.500100195408 1 60211.367067583 2023-09-24T08:48:34.639196+00:00 17462992.339194864035 232536951.160743713379 249999943.499938577414 1 60211.367079264 2023-09-24T08:48:35.648424+00:00 17463042.054358899593 232536901.445758819580 249999943.500117719173 1 60211.367090360 2023-09-24T08:48:36.607083+00:00 17462957.368096325547 232536986.132516056299 249999943.500612378120 1 60211.367102362 2023-09-24T08:48:37.644118+00:00 17462997.387217137963 232536946.112598299980 249999943.499815434217 1 60211.367113783 2023-09-24T08:48:38.630833+00:00 17462977.947043217719 232536965.553015559912 249999943.500058770180 1 60211.367125956 2023-09-24T08:48:39.682590+00:00 17462935.682526629418 232537007.817519068718 249999943.500045686960 1 60211.367136775 2023-09-24T08:48:40.617349+00:00 17462984.779746323824 232536958.719919621944 249999943.499665945768 1 60211.367149168 2023-09-24T08:48:41.688077+00:00 17462975.892734576017 232536967.607056498528 249999943.499791085720 1 60211.367159615 2023-09-24T08:48:42.590715+00:00 17462959.404906906188 232536984.095094919205 249999943.500001817942 1 60211.367171221 2023-09-24T08:48:43.593489+00:00 17462974.654901061207 232536968.845146596432 249999943.500047653913 1 60211.367182488 2023-09-24T08:48:44.566957+00:00 17462914.548753369600 232537028.951126813889 249999943.499880194664 1 60211.367194272 2023-09-24T08:48:45.585089+00:00 17462990.471360258758 232536953.028622686863 249999943.499982953072 1 60211.367206433 2023-09-24T08:48:46.635801+00:00 17462990.952701751143 232536952.547217518091 249999943.499919265509 1 60211.367217611 2023-09-24T08:48:47.601580+00:00 17462972.773011021316 232536970.726866692305 249999943.499877721071 1 60211.367229014 2023-09-24T08:48:48.586811+00:00 17462987.771508764476 232536955.728867769241 249999943.500376522541 1 60211.367240954 2023-09-24T08:48:49.618393+00:00 17462940.146972823888 232537003.352886736393 249999943.499859571457 1 60211.367252294 2023-09-24T08:48:50.598213+00:00 17463009.189715038985 232536934.310000717640 249999943.499715745449 1 60211.367263817 2023-09-24T08:48:51.593763+00:00 17462958.410703353584 232536985.089324712753 249999943.500028073788 1 60211.367275549 2023-09-24T08:48:52.607444+00:00 17462962.621116880327 232536980.879098325968 249999943.500215202570 1 60211.367287090 2023-09-24T08:48:53.604528+00:00 17462966.498874228448 232536977.001055896282 249999943.499930113554 1 60211.367299333 2023-09-24T08:48:54.662385+00:00 17463031.038029439747 232536912.461610883474 249999943.499640315771 1 60211.367309933 2023-09-24T08:48:55.578161+00:00 17462927.818682566285 232537015.681254893541 249999943.499937474728 1 60211.367321989 2023-09-24T08:48:56.619816+00:00 17462988.592498321086 232536954.907484889030 249999943.499983221292 1 60211.367333353 2023-09-24T08:48:57.601671+00:00 17462953.189347133040 232536990.310315549374 249999943.499662697315 1 60211.367345077 2023-09-24T08:48:58.614670+00:00 17463014.829323768616 232536928.670463323593 249999943.499787092209 1 60211.367356747 2023-09-24T08:48:59.622929+00:00 17462987.778012655675 232536955.721848011017 249999943.499860674143 1 60211.367368302 2023-09-24T08:49:00.621291+00:00 17462910.273917976767 232537033.226436614990 249999943.500354588032 1 60211.367379434 2023-09-24T08:49:01.583132+00:00 17462943.731674030423 232536999.768103331327 249999943.499777376652 1 60211.367393549 2023-09-24T08:49:02.802629+00:00 17462969.398625832051 232536974.101438432932 249999943.500064253807 1 60211.367404225 2023-09-24T08:49:03.725016+00:00 17462981.766449801624 232536961.733542621136 249999943.499992430210 1 60211.367415393 2023-09-24T08:49:04.689986+00:00 17462955.143264107406 232536988.356917709112 249999943.500181823969 1 60211.367426369 2023-09-24T08:49:05.638268+00:00 17463016.448195494711 232536927.051730751991 249999943.499926239252 1 60211.367437568 2023-09-24T08:49:06.605872+00:00 17462984.452533539385 232536959.047444611788 249999943.499978154898 1 60211.367449815 2023-09-24T08:49:07.664019+00:00 17462961.696845348924 232536981.802937060595 249999943.499782413244 1 60211.367461673 2023-09-24T08:49:08.688498+00:00 17462960.523637399077 232536982.976232260466 249999943.499869644642 1 60211.367472585 2023-09-24T08:49:09.631314+00:00 17463041.665907066315 232536901.834050148726 249999943.499957203865 1 60211.367484772 2023-09-24T08:49:10.684264+00:00 17462963.625049643219 232536979.874749928713 249999943.499799579382 1 60211.367495572 2023-09-24T08:49:11.617459+00:00 17463032.959102183580 232536910.540587812662 249999943.499689996243 1 60211.367507013 2023-09-24T08:49:12.605963+00:00 17462944.231517583132 232536999.268831908703 249999943.500349491835 1 60211.367518720 2023-09-24T08:49:13.617417+00:00 17462994.699075400829 232536948.801463127136 249999943.500538527966 1 60211.367529595 2023-09-24T08:49:14.557006+00:00 17462923.242491044104 232537020.257802367210 249999943.500293403864 1 60211.367541595 2023-09-24T08:49:15.593833+00:00 17463005.723860450089 232536937.776678889990 249999943.500539332628 1 60211.367553494 2023-09-24T08:49:16.621879+00:00 17462990.315753754228 232536953.184040784836 249999943.499794542789 1 60211.367564251 2023-09-24T08:49:17.551288+00:00 17462960.052966196090 232536983.447091609240 249999943.500057816505 1 60211.367575645 2023-09-24T08:49:18.535681+00:00 17463007.400024287403 232536936.100020796061 249999943.500045090914 1 60211.367587877 2023-09-24T08:49:19.592621+00:00 17462946.977263357490 232536996.523032099009 249999943.500295460224 1 60211.367599543 2023-09-24T08:49:20.600483+00:00 17462965.707107055932 232536977.793219119310 249999943.500326186419 1 60211.367611350 2023-09-24T08:49:21.620704+00:00 17463010.818380821496 232536932.681426405907 249999943.499807238579 1 60211.367622891 2023-09-24T08:49:22.617739+00:00 17463016.122888468206 232536927.376867651939 249999943.499756127596 1 60211.367634483 2023-09-24T08:49:23.619300+00:00 17462936.237872179598 232537007.262068927288 249999943.499941110611 1 60211.367645565 2023-09-24T08:49:24.576816+00:00 17462938.835361603647 232537004.664463639259 249999943.499825239182 1 60211.367657090 2023-09-24T08:49:25.572556+00:00 17462970.384321156889 232536973.115444540977 249999943.499765694141 1 60211.367669306 2023-09-24T08:49:26.628060+00:00 17462997.000181533396 232536946.499811738729 249999943.499993264675 1 60211.367681131 2023-09-24T08:49:27.649703+00:00 17462991.629468161613 232536951.870675891638 249999943.500144064426 1 60211.367692327 2023-09-24T08:49:28.617039+00:00 17462966.449549648911 232536977.050493091345 249999943.500042736530 1 60211.367703726 2023-09-24T08:49:29.601867+00:00 17462939.790028762072 232537003.710157334805 249999943.500186085701 1 60211.367715445 2023-09-24T08:49:30.614464+00:00 17462985.794782627374 232536957.705063819885 249999943.499846458435 1 60211.367726742 2023-09-24T08:49:31.590490+00:00 17462952.908879507333 232536990.590390086174 249999943.499269604683 1 60211.367738192 2023-09-24T08:49:32.579774+00:00 17462956.142199911177 232536987.357563883066 249999943.499763786793 1 60211.367750241 2023-09-24T08:49:33.620846+00:00 17462998.228151243180 232536945.271933764219 249999943.500084996223 1 60211.367761786 2023-09-24T08:49:34.618275+00:00 17463009.026925466955 232536934.473177611828 249999943.500103086233 1 60211.367773202 2023-09-24T08:49:35.604673+00:00 17462972.898110330105 232536970.601658761501 249999943.499769091606 1 60211.367784601 2023-09-24T08:49:36.589506+00:00 17462962.840295504779 232536980.659750252962 249999943.500045746565 1 60211.367796007 2023-09-24T08:49:37.574982+00:00 17462935.850730322301 232537007.649316251278 249999943.500046581030 1 60211.367807975 2023-09-24T08:49:38.609036+00:00 17463069.024879630655 232536874.475358843803 249999943.500238478184 1 60211.367819650 2023-09-24T08:49:39.617784+00:00 17462955.723265741020 232536987.776955306530 249999943.500221043825 1 60211.367831386 2023-09-24T08:49:40.631755+00:00 17462941.077240541577 232537002.422990769148 249999943.500231325626 1 60211.367842781 2023-09-24T08:49:41.616277+00:00 17462993.217196546495 232536950.283095747232 249999943.500292301178 1 60211.367853987 2023-09-24T08:49:42.584485+00:00 17463011.073238048702 232536932.426946938038 249999943.500184983015 1 60211.367866093 2023-09-24T08:49:43.630476+00:00 17462980.371656451374 232536963.128394901752 249999943.500051349401 1 60211.367877904 2023-09-24T08:49:44.650922+00:00 17463002.508941397071 232536940.991198211908 249999943.500139594078 1 60211.367888953 2023-09-24T08:49:45.605554+00:00 17462954.454535376281 232536989.045626193285 249999943.500161558390 1 60211.367900675 2023-09-24T08:49:46.618327+00:00 17462948.632694564760 232536994.867718994617 249999943.500413566828 1 60211.367912825 2023-09-24T08:49:47.668073+00:00 17462976.898071497679 232536966.602173209190 249999943.500244706869 1 60211.367924087 2023-09-24T08:49:48.641087+00:00 17462963.517560165375 232536979.983004122972 249999943.500564277172 1 60211.367934882 2023-09-24T08:49:49.573800+00:00 17462969.907907821238 232536973.592111945152 249999943.500019758940 1 60211.367946840 2023-09-24T08:49:50.606990+00:00 17462986.431976638734 232536957.067844122648 249999943.499820768833 1 60211.367958287 2023-09-24T08:49:51.596012+00:00 17462942.228353712708 232537001.271443217993 249999943.499796926975 1 60211.367969190 2023-09-24T08:49:52.538024+00:00 17462967.505194816738 232536975.994354963303 249999943.499549776316 1 60211.367981226 2023-09-24T08:49:53.577934+00:00 17462971.989989865571 232536971.510170489550 249999943.500160366297 1 60211.367993463 2023-09-24T08:49:54.635225+00:00 17462985.411721300334 232536958.088434845209 249999943.500156134367 1 60211.368005267 2023-09-24T08:49:55.655119+00:00 17462959.948270957917 232536983.551261454821 249999943.499532401562 1 60211.368016535 2023-09-24T08:49:56.628644+00:00 17462939.925272636116 232537003.574757933617 249999943.500030577183 1 60211.368028425 2023-09-24T08:49:57.655883+00:00 17462921.092347592115 232537022.407013446093 249999943.499361038208 1 60211.368039614 2023-09-24T08:49:58.622648+00:00 17463016.798199295998 232536926.701828211546 249999943.500027507544 1 60211.368051110 2023-09-24T08:49:59.615933+00:00 17462973.637085236609 232536969.862865030766 249999943.499950259924 1 60211.368062732 2023-09-24T08:50:00.620027+00:00 17462968.555264756083 232536974.944535017014 249999943.499799787998 1 60211.368080608 2023-09-24T08:50:02.164501+00:00 17462953.497269630432 232536990.002413719893 249999943.499683350325 1 60211.368089911 2023-09-24T08:50:02.968269+00:00 17462927.992603387684 232537015.507279098034 249999943.499882489443 1 60211.368101441 2023-09-24T08:50:03.964512+00:00 17462953.840454861522 232536989.659115970135 249999943.499570846558 1 60211.368111143 2023-09-24T08:50:04.802797+00:00 17462986.755828917027 232536956.743890851736 249999943.499719768763 1 60211.368121882 2023-09-24T08:50:05.730547+00:00 17462996.120564531535 232536947.379027515650 249999943.499592036009 1 60211.368133431 2023-09-24T08:50:06.728433+00:00 17463001.783647015691 232536941.716231048107 249999943.499878048897 1 60211.368146031 2023-09-24T08:50:07.817043+00:00 17462982.052200771868 232536961.447625666857 249999943.499826431274 1 60211.368156976 2023-09-24T08:50:08.762695+00:00 17462921.572422634810 232537021.927573263645 249999943.499995887280 1 60211.368168334 2023-09-24T08:50:09.744038+00:00 17463007.264036349952 232536936.236001044512 249999943.500037401915 1 60211.368179183 2023-09-24T08:50:10.681395+00:00 17462990.431498952210 232536953.068789184093 249999943.500288128853 1 60211.368190725 2023-09-24T08:50:11.678649+00:00 17462976.088423583657 232536967.411076486111 249999943.499500066042 1 60211.368202538 2023-09-24T08:50:12.699312+00:00 17462986.450477972627 232536957.048898249865 249999943.499376237392 1 60211.368213748 2023-09-24T08:50:13.667772+00:00 17462972.401706963778 232536971.098173528910 249999943.499880492687 1 60211.368224963 2023-09-24T08:50:14.636804+00:00 17462992.221289265901 232536951.279030799866 249999943.500320076942 1 60211.368236613 2023-09-24T08:50:15.643335+00:00 17462950.556496754289 232536992.943761914968 249999943.500258684158 1 60211.368247836 2023-09-24T08:50:16.613045+00:00 17462982.725108094513 232536960.774299919605 249999943.499408006668 1 60211.368259952 2023-09-24T08:50:17.659886+00:00 17462936.653586469591 232537006.846208542585 249999943.499795019627 1 60211.368270884 2023-09-24T08:50:18.604376+00:00 17463059.194992117584 232536884.304637163877 249999943.499629288912 1 60211.368282587 2023-09-24T08:50:19.615529+00:00 17462953.711249455810 232536989.789055049419 249999943.500304520130 1 60211.368294348 2023-09-24T08:50:20.631616+00:00 17463005.805255092680 232536937.694419562817 249999943.499674648046 1 60211.368305942 2023-09-24T08:50:21.633362+00:00 17462981.685533840209 232536961.813957005739 249999943.499490857124 1 60211.368318202 2023-09-24T08:50:22.692672+00:00 17462971.202895767987 232536972.297203511000 249999943.500099271536 1 60211.368329642 2023-09-24T08:50:23.681077+00:00 17462956.541394434869 232536986.958667099476 249999943.500061541796 1 60211.368341100 2023-09-24T08:50:24.671080+00:00 17462955.728489674628 232536987.771388530731 249999943.499878197908 1 60211.368351888 2023-09-24T08:50:25.603091+00:00 17462985.181290797889 232536958.318911105394 249999943.500201910734 1 60211.368363865 2023-09-24T08:50:26.637887+00:00 17462989.880732994527 232536953.619280636311 249999943.500013619661 1 60211.368375349 2023-09-24T08:50:27.630169+00:00 17462995.389747947454 232536948.110216915607 249999943.499964863062 1 60211.368386882 2023-09-24T08:50:28.626645+00:00 17462921.015837635845 232537022.483452945948 249999943.499290585518 1 60211.368398733 2023-09-24T08:50:29.650543+00:00 17462987.816751115024 232536955.683237999678 249999943.499989122152 1 60211.368409808 2023-09-24T08:50:30.607396+00:00 17462963.725052557886 232536979.775120615959 249999943.500173181295 1 60211.368421159 2023-09-24T08:50:31.588141+00:00 17462999.645672377199 232536943.854314029217 249999943.499986410141 1 60211.368434242 2023-09-24T08:50:32.718500+00:00 17462957.742150273174 232536985.757830709219 249999943.499980986118 1 60211.368444575 2023-09-24T08:50:33.611317+00:00 17462953.698669370264 232536989.801355361938 249999943.500024735928 1 60211.368456080 2023-09-24T08:50:34.605322+00:00 17462958.354160122573 232536985.146196484566 249999943.500356614590 1 60211.368468319 2023-09-24T08:50:35.662747+00:00 17462940.460740815848 232537003.039397358894 249999943.500138163567 1 60211.368480027 2023-09-24T08:50:36.674339+00:00 17462949.940785374492 232536993.559464782476 249999943.500250160694 1 60211.368491117 2023-09-24T08:50:37.632556+00:00 17462966.326493948698 232536977.173136144876 249999943.499630093575 1 60211.368503568 2023-09-24T08:50:38.708286+00:00 17463029.306109040976 232536914.193706721067 249999943.499815762043 1 60211.368513948 2023-09-24T08:50:39.605120+00:00 17462959.363759275526 232536984.136641860008 249999943.500401139259 1 60211.368526801 2023-09-24T08:50:40.715617+00:00 17462952.325098816305 232536991.174890220165 249999943.499989032745 1 60211.368537664 2023-09-24T08:50:41.654164+00:00 17462960.024243142456 232536983.475968480110 249999943.500211626291 1 60211.368548895 2023-09-24T08:50:42.624524+00:00 17463007.642425339669 232536935.857610404491 249999943.500035732985 1 60211.368560789 2023-09-24T08:50:43.652152+00:00 17462965.948309827596 232536977.551746070385 249999943.500055909157 1 60211.368571898 2023-09-24T08:50:44.612032+00:00 17462978.315854746848 232536965.183710634708 249999943.499565392733 1 60211.368583763 2023-09-24T08:50:45.637071+00:00 17462956.768699090928 232536986.730954319239 249999943.499653398991 1 60211.368594653 2023-09-24T08:50:46.578062+00:00 17462968.053493473679 232536975.446540057659 249999943.500033527613 1 60211.368606227 2023-09-24T08:50:47.578060+00:00 17462973.664597459137 232536969.835709929466 249999943.500307381153 1 60211.368618017 2023-09-24T08:50:48.596638+00:00 17462981.854429930449 232536961.645860433578 249999943.500290364027 1 60211.368629577 2023-09-24T08:50:49.595461+00:00 17463003.987525515258 232536939.512031972408 249999943.499557495117 1 60211.368641300 2023-09-24T08:50:50.608329+00:00 17462975.189675793052 232536968.310204565525 249999943.499880373478 1 60211.368652836 2023-09-24T08:50:51.605057+00:00 17462995.752486240119 232536947.747086912394 249999943.499573141336 1 60211.368664622 2023-09-24T08:50:52.623322+00:00 17462946.087367389351 232536997.412515908480 249999943.499883294106 1 60211.368676139 2023-09-24T08:50:53.618408+00:00 17462946.399935279042 232536997.099794268608 249999943.499729543924 1 60211.368687184 2023-09-24T08:50:54.572712+00:00 17462992.122043639421 232536951.378174722195 249999943.500218361616 1 60211.368699019 2023-09-24T08:50:55.595242+00:00 17462965.672641731799 232536977.827147245407 249999943.499788969755 1 60211.368711190 2023-09-24T08:50:56.646866+00:00 17462998.267021868378 232536945.232899069786 249999943.499920934439 1 60211.368722243 2023-09-24T08:50:57.601807+00:00 17462954.662781123072 232536988.836983680725 249999943.499764800072 1 60211.368734002 2023-09-24T08:50:58.617749+00:00 17462943.404260300100 232537000.095899343491 249999943.500159651041 1 60211.368745611 2023-09-24T08:50:59.620740+00:00 17462968.526054281741 232536974.973474591970 249999943.499528884888 1 60211.368757302 2023-09-24T08:51:00.630921+00:00 17462996.817105766386 232536946.682994514704 249999943.500100284815 1 60211.368770220 2023-09-24T08:51:01.747001+00:00 17462982.571135226637 232536960.928802609444 249999943.499937832355 1 60211.368780492 2023-09-24T08:51:02.634499+00:00 17462931.919774897397 232537011.580542922020 249999943.500317811966 1 60211.368792548 2023-09-24T08:51:03.676184+00:00 17462961.165753800422 232536982.334127902985 249999943.499881714582 1 60211.368803983 2023-09-24T08:51:04.664153+00:00 17462992.309098955244 232536951.190639525652 249999943.499738484621 1 60211.368815646 2023-09-24T08:51:05.671826+00:00 17463000.099434375763 232536943.400135338306 249999943.499569714069 1 60211.368827331 2023-09-24T08:51:06.681410+00:00 17462960.166169632226 232536983.333719640970 249999943.499889284372 1 60211.368838217 2023-09-24T08:51:07.621914+00:00 17462947.955544408411 232536995.544597178698 249999943.500141590834 1 60211.368850059 2023-09-24T08:51:08.645079+00:00 17462962.495946533978 232536981.003913313150 249999943.499859839678 1 60211.368861787 2023-09-24T08:51:09.658435+00:00 17462990.257638420910 232536953.242385804653 249999943.500024229288 1 60211.368873691 2023-09-24T08:51:10.686883+00:00 17462958.755013652146 232536984.745156884193 249999943.500170528889 1 60211.368885099 2023-09-24T08:51:11.672550+00:00 17462975.805334176868 232536967.694424360991 249999943.499758541584 1 60211.368895969 2023-09-24T08:51:12.611706+00:00 17462945.414390947670 232536998.085921049118 249999943.500312000513 1 60211.368907040 2023-09-24T08:51:13.568257+00:00 17462994.295472763479 232536949.204407751560 249999943.499880522490 1 60211.368918566 2023-09-24T08:51:14.564056+00:00 17462989.013087749481 232536954.487286418676 249999943.500374168158 1 60211.368930308 2023-09-24T08:51:15.578584+00:00 17462985.040347609669 232536958.459715306759 249999943.500062912703 1 60211.368942440 2023-09-24T08:51:16.626758+00:00 17462950.862716663629 232536992.637487173080 249999943.500203847885 1 60211.368953443 2023-09-24T08:51:17.577496+00:00 17462974.070809580386 232536969.429393440485 249999943.500203013420 1 60211.368965172 2023-09-24T08:51:18.590903+00:00 17462974.255887657404 232536969.243751496077 249999943.499639153481 1 60211.368977066 2023-09-24T08:51:19.618520+00:00 17463004.126507133245 232536939.373514324427 249999943.500021457672 1 60211.368988427 2023-09-24T08:51:20.600077+00:00 17463016.145970646292 232536927.354221910238 249999943.500192552805 1 60211.368999694 2023-09-24T08:51:21.573589+00:00 17462999.001036565751 232536944.498757034540 249999943.499793589115 1 60211.369011538 2023-09-24T08:51:22.596912+00:00 17462985.354224532843 232536958.145668119192 249999943.499892652035 1 60211.369023265 2023-09-24T08:51:23.610105+00:00 17462973.292174890637 232536970.207839608192 249999943.500014483929 1 60211.369034696 2023-09-24T08:51:24.597714+00:00 17462946.404203664511 232536997.096341609955 249999943.500545263290 1 60211.369046280 2023-09-24T08:51:25.598558+00:00 17462966.848219793290 232536976.651924431324 249999943.500144213438 1 60211.369057557 2023-09-24T08:51:26.572918+00:00 17462991.808794107288 232536951.691481739283 249999943.500275850296 1 60211.369069176 2023-09-24T08:51:27.576783+00:00 17462966.725388173014 232536976.774702727795 249999943.500090897083 1 60211.369080816 2023-09-24T08:51:28.582491+00:00 17463000.639513470232 232536942.860714346170 249999943.500227808952 1 60211.369092955 2023-09-24T08:51:29.631315+00:00 17462964.082792762667 232536979.417225927114 249999943.500018686056 1 60211.369104069 2023-09-24T08:51:30.591533+00:00 17462944.648113563657 232536998.852065742016 249999943.500179290771 1 60211.369115967 2023-09-24T08:51:31.619589+00:00 17463037.916916090995 232536905.582955330610 249999943.499871432781 1 60211.369127215 2023-09-24T08:51:32.591408+00:00 17462965.247477471828 232536978.252512335777 249999943.499989807606 1 60211.369138793 2023-09-24T08:51:33.591733+00:00 17462960.761347297579 232536982.738221257925 249999943.499568551779 1 60211.369150434 2023-09-24T08:51:34.597457+00:00 17462985.564132425934 232536957.935701161623 249999943.499833583832 1 60211.369162082 2023-09-24T08:51:35.603859+00:00 17462960.747959412634 232536982.751505702734 249999943.499465107918 1 60211.369173559 2023-09-24T08:51:36.595542+00:00 17462957.057897549123 232536986.441842079163 249999943.499739617109 1 60211.369185228 2023-09-24T08:51:37.603668+00:00 17462983.614725939929 232536959.884749561548 249999943.499475508928 1 60211.369196931 2023-09-24T08:51:38.614863+00:00 17462994.992212478071 232536948.508136779070 249999943.500349253416 1 60211.369208522 2023-09-24T08:51:39.616273+00:00 17462975.921645063907 232536967.578495502472 249999943.500140577555 1 60211.369219906 2023-09-24T08:51:40.599901+00:00 17463034.625752430409 232536908.874207019806 249999943.499959439039 1 60211.369231292 2023-09-24T08:51:41.583616+00:00 17462989.528996422887 232536953.970953941345 249999943.499950349331 1 60211.369243187 2023-09-24T08:51:42.611361+00:00 17462935.788254667073 232537007.711686313152 249999943.499940991402 1 60211.369254624 2023-09-24T08:51:43.599541+00:00 17462963.456282049417 232536980.043522864580 249999943.499804913998 1 60211.369266137 2023-09-24T08:51:44.594261+00:00 17463025.508993536234 232536917.990672230721 249999943.499665766954 1 60211.369277847 2023-09-24T08:51:45.606016+00:00 17462965.563173927367 232536977.936790347099 249999943.499964267015 1 60211.369289102 2023-09-24T08:51:46.578388+00:00 17462958.106380913407 232536985.393725574017 249999943.500106483698 1 60211.369301028 2023-09-24T08:51:47.608780+00:00 17462992.563087809831 232536950.936899542809 249999943.499987363815 1 60211.369312515 2023-09-24T08:51:48.601237+00:00 17462988.515388309956 232536954.984838008881 249999943.500226318836 1 60211.369324196 2023-09-24T08:51:49.610551+00:00 17462934.051762603223 232537009.448449552059 249999943.500212162733 1 60211.369335418 2023-09-24T08:51:50.580091+00:00 17462974.701962765306 232536968.798375785351 249999943.500338554382 1 60211.369347460 2023-09-24T08:51:51.620507+00:00 17463018.363002464175 232536925.136605679989 249999943.499608159065 1 60211.369358636 2023-09-24T08:51:52.586106+00:00 17463019.553362209350 232536923.946679830551 249999943.500042051077 1 60211.369370542 2023-09-24T08:51:53.614782+00:00 17462925.479276765138 232537018.020608007908 249999943.499884784222 1 60211.369381929 2023-09-24T08:51:54.598667+00:00 17463027.194466054440 232536916.305368483067 249999943.499834537506 1 60211.369393344 2023-09-24T08:51:55.584876+00:00 17462991.491987090558 232536952.007718861103 249999943.499705940485 1 60211.369405190 2023-09-24T08:51:56.608412+00:00 17462947.014137864113 232536996.485904693604 249999943.500042557716 1 60211.369416764 2023-09-24T08:51:57.608409+00:00 17463000.791621699929 232536942.708611249924 249999943.500232934952 1 60211.369428237 2023-09-24T08:51:58.599653+00:00 17462980.772923182696 232536962.727660953999 249999943.500584125519 1 60211.369439692 2023-09-24T08:51:59.589423+00:00 17462996.697269707918 232536946.802467763424 249999943.499737471342 1 60211.369451110 2023-09-24T08:52:00.575935+00:00 17462974.041603337973 232536969.458434820175 249999943.500038146973 1 60211.369466353 2023-09-24T08:52:01.892900+00:00 17462996.130299411714 232536947.369406342506 249999943.499705761671 1 60211.369476979 2023-09-24T08:52:02.810997+00:00 17463012.217188309878 232536931.282642304897 249999943.499830603600 1 60211.369488247 2023-09-24T08:52:03.784518+00:00 17462964.808295276016 232536978.691578894854 249999943.499874174595 1 60211.369499669 2023-09-24T08:52:04.771404+00:00 17462999.954241529107 232536943.546227335930 249999943.500468850136 1 60211.369511147 2023-09-24T08:52:05.763056+00:00 17462924.580511000007 232537018.919768333435 249999943.500279337168 1 60211.369521026 2023-09-24T08:52:06.616603+00:00 17462940.840616624802 232537002.659323632717 249999943.499940246344 1 60211.369533718 2023-09-24T08:52:07.713234+00:00 17463039.819136749953 232536903.680495589972 249999943.499632328749 1 60211.369545250 2023-09-24T08:52:08.709582+00:00 17462968.519798994064 232536974.980414986610 249999943.500213980675 1 60211.369556086 2023-09-24T08:52:09.645861+00:00 17463000.473626669496 232536943.026223003864 249999943.499849677086 1 60211.369568048 2023-09-24T08:52:10.679355+00:00 17462958.895917885005 232536984.604083359241 249999943.500001251698 1 60211.369579465 2023-09-24T08:52:11.665791+00:00 17462939.168303593993 232537004.331846475601 249999943.500150084496 1 60211.369590931 2023-09-24T08:52:12.656450+00:00 17463024.358905933797 232536919.140727669001 249999943.499633610249 1 60211.369603150 2023-09-24T08:52:13.712174+00:00 17462957.757066480815 232536985.742830187082 249999943.499896675348 1 60211.369613884 2023-09-24T08:52:14.639617+00:00 17462942.629897139966 232537000.869675666094 249999943.499572813511 1 60211.369625155 2023-09-24T08:52:15.613387+00:00 17462917.214287199080 232537026.285981208086 249999943.500268399715 1 60211.369636874 2023-09-24T08:52:16.625880+00:00 17463010.979855734855 232536932.520827889442 249999943.500683635473 1 60211.369648607 2023-09-24T08:52:17.639657+00:00 17462966.223944563419 232536977.275887191296 249999943.499831765890 1 60211.369660270 2023-09-24T08:52:18.647309+00:00 17462995.288362458348 232536948.211609333754 249999943.499971807003 1 60211.369671609 2023-09-24T08:52:19.627054+00:00 17462972.508479204029 232536970.991604208946 249999943.500083416700 1 60211.369683626 2023-09-24T08:52:20.665310+00:00 17462965.560227278620 232536977.939874470234 249999943.500101745129 1 60211.369695345 2023-09-24T08:52:21.677792+00:00 17463019.151151299477 232536924.349076569080 249999943.500227868557 1 60211.369706647 2023-09-24T08:52:22.654363+00:00 17462938.690913293511 232537004.808478564024 249999943.499391853809 1 60211.369718762 2023-09-24T08:52:23.701022+00:00 17462990.167705871165 232536953.332107156515 249999943.499813020229 1 60211.369729470 2023-09-24T08:52:24.626225+00:00 17462986.197372622788 232536957.302410781384 249999943.499783396721 1 60211.369740761 2023-09-24T08:52:25.601782+00:00 17462987.344100769609 232536956.156295418739 249999943.500396192074 1 60211.369752765 2023-09-24T08:52:26.638849+00:00 17462936.979250349104 232537006.521081835032 249999943.500332176685 1 60211.369763953 2023-09-24T08:52:27.605490+00:00 17462941.408158663660 232537002.091741442680 249999943.499900102615 1 60211.369776511 2023-09-24T08:52:28.690561+00:00 17463025.370029419661 232536918.130407124758 249999943.500436544418 1 60211.369787402 2023-09-24T08:52:29.631521+00:00 17462990.050845988095 232536953.448846757412 249999943.499692738056 1 60211.369799138 2023-09-24T08:52:30.645544+00:00 17462991.430869024247 232536952.068696767092 249999943.499565780163 1 60211.369810589 2023-09-24T08:52:31.634901+00:00 17462944.896325416863 232536998.603035688400 249999943.499361097813 1 60211.369822676 2023-09-24T08:52:32.679213+00:00 17463001.096566196531 232536942.403401911259 249999943.499968111515 1 60211.369834491 2023-09-24T08:52:33.700006+00:00 17462960.824988853186 232536982.675240367651 249999943.500229209661 1 60211.369845540 2023-09-24T08:52:34.654694+00:00 17463026.053255449980 232536917.446563005447 249999943.499818444252 1 60211.369857930 2023-09-24T08:52:35.725155+00:00 17462972.846379883587 232536970.653637051582 249999943.500016927719 1 60211.369868580 2023-09-24T08:52:36.645349+00:00 17462970.372321866453 232536973.127278685570 249999943.499600559473 1 60211.369879882 2023-09-24T08:52:37.621813+00:00 17462945.937869206071 232536997.562180429697 249999943.500049650669 1 60211.369891387 2023-09-24T08:52:38.615849+00:00 17462981.892052888870 232536961.607876628637 249999943.499929517508 1 60211.369903386 2023-09-24T08:52:39.652498+00:00 17463033.336466033012 232536910.163715928793 249999943.500181972980 1 60211.369915642 2023-09-24T08:52:40.711443+00:00 17462958.562038116157 232536984.938049405813 249999943.500087529421 1 60211.369926381 2023-09-24T08:52:41.639294+00:00 17462998.488295514137 232536945.011974215508 249999943.500269740820 1 60211.369937093 2023-09-24T08:52:42.564791+00:00 17462979.493967387825 232536964.005667924881 249999943.499635308981 1 60211.369948990 2023-09-24T08:52:43.592713+00:00 17462943.198604825884 232537000.301576912403 249999943.500181734562 1 60211.369961271 2023-09-24T08:52:44.653765+00:00 17462997.733613163233 232536945.766222625971 249999943.499835789204 1 60211.369972352 2023-09-24T08:52:45.611205+00:00 17462978.683394715190 232536964.816454589367 249999943.499849319458 1 60211.369983344 2023-09-24T08:52:46.560916+00:00 17462958.608165286481 232536984.892654240131 249999943.500819534063 1 60211.369995330 2023-09-24T08:52:47.596522+00:00 17462988.406378872693 232536955.093775361776 249999943.500154227018 1 60211.370007414 2023-09-24T08:52:48.640616+00:00 17462932.526976741850 232537010.973022878170 249999943.499999612570 1 60211.370018592 2023-09-24T08:52:49.606356+00:00 17462965.177919652313 232536978.321856856346 249999943.499776512384 1 60211.370030189 2023-09-24T08:52:50.608360+00:00 17462957.022921789438 232536986.476695924997 249999943.499617725611 1 60211.370042002 2023-09-24T08:52:51.628938+00:00 17463043.307520642877 232536900.192449718714 249999943.499970376492 1 60211.370053448 2023-09-24T08:52:52.617940+00:00 17462978.462060790509 232536965.037645697594 249999943.499706476927 1 60211.370065350 2023-09-24T08:52:53.646194+00:00 17462999.996986266226 232536943.502626240253 249999943.499612510204 1 60211.370076242 2023-09-24T08:52:54.587317+00:00 17462972.633099012077 232536970.866459131241 249999943.499558150768 1 60211.370088544 2023-09-24T08:52:55.650233+00:00 17462970.651734851301 232536972.848294287920 249999943.500029146671 1 60211.370098832 2023-09-24T08:52:56.539059+00:00 17463036.604832757264 232536906.895630449057 249999943.500463217497 1 60211.370111071 2023-09-24T08:52:57.596511+00:00 17462949.323381230235 232536994.177277505398 249999943.500658750534 1 60211.370123167 2023-09-24T08:52:58.641577+00:00 17462999.994379714131 232536943.505852788687 249999943.500232517719 1 60211.370134109 2023-09-24T08:52:59.587028+00:00 17462962.697185389698 232536980.802640378475 249999943.499825775623 1 60211.370145975 2023-09-24T08:53:00.612219+00:00 17462971.222004510462 232536972.278294503689 249999943.500299006701 1 60211.370157165 2023-09-24T08:53:01.579082+00:00 17462987.954807296395 232536955.545508176088 249999943.500315487385 1 60211.370171299 2023-09-24T08:53:02.800255+00:00 17463000.055287182331 232536943.444572567940 249999943.499859750271 1 60211.370181682 2023-09-24T08:53:03.697303+00:00 17462975.940078750253 232536967.559921294451 249999943.500000059605 1 60211.370192795 2023-09-24T08:53:04.657443+00:00 17462958.706325799227 232536984.793478965759 249999943.499804764986 1 60211.370204503 2023-09-24T08:53:05.669089+00:00 17462953.366083730012 232536990.133542537689 249999943.499626278877 1 60211.370215616 2023-09-24T08:53:06.629210+00:00 17463003.082259230316 232536940.417939364910 249999943.500198602676 1 60211.370227095 2023-09-24T08:53:07.620980+00:00 17462963.545033853501 232536979.954761862755 249999943.499795705080 1 60211.370239527 2023-09-24T08:53:08.695109+00:00 17463028.518448337913 232536914.981406807899 249999943.499855160713 1 60211.370250201 2023-09-24T08:53:09.617343+00:00 17462958.694290466607 232536984.805991947651 249999943.500282406807 1 60211.370262401 2023-09-24T08:53:10.671417+00:00 17463005.257332675159 232536938.242087006569 249999943.499419689178 1 60211.370273114 2023-09-24T08:53:11.597080+00:00 17462936.901133757085 232537006.599082976580 249999943.500216722488 1 60211.370283699 2023-09-24T08:53:12.511607+00:00 17463013.726045399904 232536929.774090528488 249999943.500135928392 1 60211.370296464 2023-09-24T08:53:13.614496+00:00 17462953.671047318727 232536989.829029858112 249999943.500077188015 1 60211.370308173 2023-09-24T08:53:14.626177+00:00 17462982.317202959210 232536961.183032065630 249999943.500235021114 1 60211.370319489 2023-09-24T08:53:15.603900+00:00 17462960.395498007536 232536983.104593157768 249999943.500091165304 1 60211.370330840 2023-09-24T08:53:16.584567+00:00 17462982.646173648536 232536960.853770524263 249999943.499944180250 1 60211.370342335 2023-09-24T08:53:17.577702+00:00 17463017.337112739682 232536926.163210153580 249999943.500322878361 1 60211.370354474 2023-09-24T08:53:18.626519+00:00 17462966.650338966399 232536976.849626481533 249999943.499965459108 1 60211.370365415 2023-09-24T08:53:19.571868+00:00 17463009.712055362761 232536933.787712693214 249999943.499768048525 1 60211.370377326 2023-09-24T08:53:20.600964+00:00 17462963.825411502272 232536979.674464762211 249999943.499876260757 1 60211.370388740 2023-09-24T08:53:21.587106+00:00 17463003.858041662723 232536939.641906797886 249999943.499948471785 1 60211.370399925 2023-09-24T08:53:22.553541+00:00 17462991.336799990386 232536952.163369894028 249999943.500169873238 1 60211.370411624 2023-09-24T08:53:23.564280+00:00 17462948.767512284219 232536994.732016563416 249999943.499528855085 1 60211.370423736 2023-09-24T08:53:24.610787+00:00 17462998.130096297711 232536945.369940608740 249999943.500036895275 1 60211.370435407 2023-09-24T08:53:25.619189+00:00 17462986.153076820076 232536957.346632182598 249999943.499709010124 1 60211.370446744 2023-09-24T08:53:26.598722+00:00 17462958.023093190044 232536985.477197259665 249999943.500290453434 1 60211.370458631 2023-09-24T08:53:27.625750+00:00 17462951.156585492194 232536992.343313574791 249999943.499899059534 1 60211.370470129 2023-09-24T08:53:28.619130+00:00 17462967.738859899342 232536975.761210262775 249999943.500070154667 1 60211.370481567 2023-09-24T08:53:29.607352+00:00 17462951.904197998345 232536991.596147269011 249999943.500345259905 1 60211.370493350 2023-09-24T08:53:30.625461+00:00 17462970.850953802466 232536972.649026095867 249999943.499979913235 1 60211.370504754 2023-09-24T08:53:31.610734+00:00 17463015.854023177177 232536927.646171987057 249999943.500195175409 1 60211.370516262 2023-09-24T08:53:32.605039+00:00 17462962.673299305141 232536980.826540827751 249999943.499840140343 1 60211.370527767 2023-09-24T08:53:33.599042+00:00 17462952.588810969144 232536990.910671949387 249999943.499482929707 1 60211.370539389 2023-09-24T08:53:34.603214+00:00 17462959.680472910404 232536983.819558948278 249999943.500031858683 1 60211.370550740 2023-09-24T08:53:35.583917+00:00 17462995.880802679807 232536947.619566470385 249999943.500369161367 1 60211.370562725 2023-09-24T08:53:36.619465+00:00 17462992.716420587152 232536950.783330976963 249999943.499751567841 1 60211.370574390 2023-09-24T08:53:37.627246+00:00 17462997.636001300067 232536945.863742679358 249999943.499743968248 1 60211.370586187 2023-09-24T08:53:38.646521+00:00 17462966.622276119888 232536976.877689301968 249999943.499965429306 1 60211.370597480 2023-09-24T08:53:39.622282+00:00 17463000.711308468133 232536942.788642913103 249999943.499951392412 1 60211.370608463 2023-09-24T08:53:40.571230+00:00 17463018.599635910243 232536924.900174736977 249999943.499810636044 1 60211.370620542 2023-09-24T08:53:41.614863+00:00 17462935.111978862435 232537008.388410687447 249999943.500389546156 1 60211.370632051 2023-09-24T08:53:42.609240+00:00 17462960.567888956517 232536982.931645423174 249999943.499534368515 1 60211.370644133 2023-09-24T08:53:43.653051+00:00 17462938.291376531124 232537005.208573400974 249999943.499949932098 1 60211.370654657 2023-09-24T08:53:44.562410+00:00 17463002.626721795648 232536940.873576521873 249999943.500298321247 1 60211.370666267 2023-09-24T08:53:45.565503+00:00 17462937.011220846325 232537006.489181846380 249999943.500402688980 1 60211.370677869 2023-09-24T08:53:46.567911+00:00 17462917.049700237811 232537026.450403273106 249999943.500103503466 1 60211.370689842 2023-09-24T08:53:47.602380+00:00 17462963.843900050968 232536979.656187057495 249999943.500087112188 1 60211.370701216 2023-09-24T08:53:48.585098+00:00 17463016.220271639526 232536927.279710739851 249999943.499982386827 1 60211.370712689 2023-09-24T08:53:49.576319+00:00 17462966.488985404372 232536977.010914117098 249999943.499899506569 1 60211.370724227 2023-09-24T08:53:50.573205+00:00 17462917.799759630114 232537025.700065076351 249999943.499824702740 1 60211.370736700 2023-09-24T08:53:51.650875+00:00 17462977.151599619538 232536966.348203569651 249999943.499803185463 1 60211.370747791 2023-09-24T08:53:52.609105+00:00 17462937.153352648020 232537006.346345156431 249999943.499697804451 1 60211.370760105 2023-09-24T08:53:53.673034+00:00 17462996.537253860384 232536946.962675839663 249999943.499929696321 1 60211.370770999 2023-09-24T08:53:54.614356+00:00 17462976.322870459408 232536967.176810085773 249999943.499680548906 1 60211.370782559 2023-09-24T08:53:55.613130+00:00 17462941.232216004282 232537002.267753452063 249999943.499969452620 1 60211.370793831 2023-09-24T08:53:56.586983+00:00 17462948.258761253208 232536995.240931153297 249999943.499692410231 1 60211.370805933 2023-09-24T08:53:57.632594+00:00 17462986.041123867035 232536957.459364891052 249999943.500488758087 1 60211.370817221 2023-09-24T08:53:58.607896+00:00 17462987.500340722501 232536955.999369144440 249999943.499709874392 1 60211.370828512 2023-09-24T08:53:59.583459+00:00 17463031.645999018103 232536911.854098081589 249999943.500097095966 1 60211.370840991 2023-09-24T08:54:00.661663+00:00 17462986.354614518583 232536957.145638972521 249999943.500253498554 1 60211.370852017 2023-09-24T08:54:01.614252+00:00 17462986.795499384403 232536956.703946113586 249999943.499445497990 1 60211.370867321 2023-09-24T08:54:02.936510+00:00 17462963.730361800641 232536979.769485712051 249999943.499847501516 1 60211.370877602 2023-09-24T08:54:03.824783+00:00 17462977.140813212842 232536966.358837008476 249999943.499650210142 1 60211.370888911 2023-09-24T08:54:04.801906+00:00 17462995.631719511002 232536947.868101894855 249999943.499821394682 1 60211.370901158 2023-09-24T08:54:05.860053+00:00 17462940.066043119878 232537003.433495342731 249999943.499538451433 1 60211.370911578 2023-09-24T08:54:06.760365+00:00 17462991.247753344476 232536952.252116024494 249999943.499869376421 1 60211.370923172 2023-09-24T08:54:07.762028+00:00 17462997.191424813122 232536946.308658897877 249999943.500083714724 1 60211.370934747 2023-09-24T08:54:08.762159+00:00 17462990.455914340913 232536953.044037729502 249999943.499952077866 1 60211.370945321 2023-09-24T08:54:09.675739+00:00 17462963.262064483017 232536980.237715035677 249999943.499779522419 1 60211.370957493 2023-09-24T08:54:10.727362+00:00 17462967.489450015128 232536976.010598808527 249999943.500048816204 1 60211.370968095 2023-09-24T08:54:11.643465+00:00 17462970.376882907003 232536973.123454034328 249999943.500336945057 1 60211.370980468 2023-09-24T08:54:12.712430+00:00 17462989.879693545401 232536953.620561450720 249999943.500254988670 1 60211.370991253 2023-09-24T08:54:13.644281+00:00 17462966.191363275051 232536977.308373272419 249999943.499736547470 1 60211.371002313 2023-09-24T08:54:14.599849+00:00 17462947.918602030724 232536995.581227421761 249999943.499829441309 1 60211.371013726 2023-09-24T08:54:15.585948+00:00 17462989.046721346676 232536954.453216254711 249999943.499937593937 1 60211.371026759 2023-09-24T08:54:16.711968+00:00 17462964.668102320284 232536978.831955075264 249999943.500057399273 1 60211.371038872 2023-09-24T08:54:17.758567+00:00 17463002.676601156592 232536940.823643714190 249999943.500244855881 1 60211.371049291 2023-09-24T08:54:18.658800+00:00 17462986.084473811090 232536957.415905565023 249999943.500379383564 1 60211.371060694 2023-09-24T08:54:19.643939+00:00 17462979.815836619586 232536963.683984160423 249999943.499820768833 1 60211.371071743 2023-09-24T08:54:20.598621+00:00 17462969.398570809513 232536974.101458132267 249999943.500028938055 1 60211.371084868 2023-09-24T08:54:21.732631+00:00 17462962.385024659336 232536981.114709615707 249999943.499734282494 1 60211.371095319 2023-09-24T08:54:22.635581+00:00 17463005.821998383850 232536937.677987605333 249999943.499985992908 1 60211.371107418 2023-09-24T08:54:23.680920+00:00 17462931.719877872616 232537011.780085176229 249999943.499963045120 1 60211.371118117 2023-09-24T08:54:24.605327+00:00 17463002.283206008375 232536941.216027349234 249999943.499233365059 1 60211.371129850 2023-09-24T08:54:25.619085+00:00 17462962.106916252524 232536981.392740935087 249999943.499657183886 1 60211.371141545 2023-09-24T08:54:26.629485+00:00 17462988.242490377277 232536955.257630437613 249999943.500120818615 1 60211.371152629 2023-09-24T08:54:27.587154+00:00 17463011.746830955148 232536931.753088861704 249999943.499919831753 1 60211.371164518 2023-09-24T08:54:28.614413+00:00 17462985.956401970237 232536957.543262779713 249999943.499664753675 1 60211.371176627 2023-09-24T08:54:29.660509+00:00 17462957.592641666532 232536985.907194137573 249999943.499835789204 1 60211.371187363 2023-09-24T08:54:30.588134+00:00 17462997.028369575739 232536946.471833288670 249999943.500202864408 1 60211.371199450 2023-09-24T08:54:31.632482+00:00 17463010.794475141913 232536932.705320656300 249999943.499795794487 1 60211.371211156 2023-09-24T08:54:32.643886+00:00 17462942.964367285371 232537000.535930067301 249999943.500297367573 1 60211.371222612 2023-09-24T08:54:33.633664+00:00 17462958.558918263763 232536984.940971076488 249999943.499889343977 1 60211.371234194 2023-09-24T08:54:34.634403+00:00 17463047.723994791508 232536895.775538444519 249999943.499533236027 1 60211.371246396 2023-09-24T08:54:35.688608+00:00 17462949.910225894302 232536993.589539140463 249999943.499765038490 1 60211.371257961 2023-09-24T08:54:36.687797+00:00 17462979.928788684309 232536963.571088910103 249999943.499877601862 1 60211.371268869 2023-09-24T08:54:37.630267+00:00 17462997.796466343105 232536945.703294545412 249999943.499760895967 1 60211.371280764 2023-09-24T08:54:38.658032+00:00 17462969.853981409222 232536973.645913481712 249999943.499894887209 1 60211.371292486 2023-09-24T08:54:39.670788+00:00 17462970.055375896394 232536973.444690287113 249999943.500066190958 1 60211.371303556 2023-09-24T08:54:40.627214+00:00 17462983.859027955681 232536959.641184180975 249999943.500212132931 1 60211.371316408 2023-09-24T08:54:41.737679+00:00 17462975.609335962683 232536967.890949845314 249999943.500285804272 1 60211.371326233 2023-09-24T08:54:42.586554+00:00 17462966.346601005644 232536977.153626948595 249999943.500227957964 1 60211.371338142 2023-09-24T08:54:43.615438+00:00 17462966.765093587339 232536976.734771013260 249999943.499864608049 1 60211.371349743 2023-09-24T08:54:44.617810+00:00 17463021.376542113721 232536922.123393386602 249999943.499935507774 1 60211.371360041 2023-09-24T08:54:45.507512+00:00 17462942.926580063999 232537000.573245465755 249999943.499825537205 1 60211.371372141 2023-09-24T08:54:46.552955+00:00 17462970.419850070029 232536973.080345392227 249999943.500195473433 1 60211.371384128 2023-09-24T08:54:47.588625+00:00 17462977.632831193507 232536965.867198020220 249999943.500029206276 1 60211.371396027 2023-09-24T08:54:48.616729+00:00 17462969.449321907014 232536974.050583690405 249999943.499905586243 1 60211.371407136 2023-09-24T08:54:49.576554+00:00 17462980.705577723682 232536962.793954461813 249999943.499532192945 1 60211.371418857 2023-09-24T08:54:50.589198+00:00 17462936.682658836246 232537006.817459583282 249999943.500118434429 1 60211.371430808 2023-09-24T08:54:51.621787+00:00 17462971.665667921305 232536971.834232777357 249999943.499900698662 1 60211.371442621 2023-09-24T08:54:52.642469+00:00 17463014.470260620117 232536929.029867500067 249999943.500128120184 1 60211.371453635 2023-09-24T08:54:53.594053+00:00 17462933.752088181674 232537009.748189806938 249999943.500277996063 1 60211.371465429 2023-09-24T08:54:54.613020+00:00 17462997.727940581739 232536945.771938681602 249999943.499879270792 1 60211.371476683 2023-09-24T08:54:55.585451+00:00 17462966.598076123744 232536976.901990532875 249999943.500066667795 1 60211.371488398 2023-09-24T08:54:56.597588+00:00 17462937.662275549024 232537005.837825298309 249999943.500100851059 1 60211.371499476 2023-09-24T08:54:57.554680+00:00 17462981.869858093560 232536961.629590570927 249999943.499448657036 1 60211.371511562 2023-09-24T08:54:58.598970+00:00 17462987.096016637981 232536956.403694689274 249999943.499711334705 1 60211.371523075 2023-09-24T08:54:59.593712+00:00 17462987.655872914940 232536955.844213902950 249999943.500086814165 1 60211.371534157 2023-09-24T08:55:00.551174+00:00 17462957.745244681835 232536985.755106508732 249999943.500351190567 1 60211.371546105 2023-09-24T08:55:01.583411+00:00 17462922.892084609717 232537020.607949495316 249999943.500034093857 1 60211.371562678 2023-09-24T08:55:03.015414+00:00 17462975.166235625744 232536968.333540409803 249999943.499776035547 1 60211.371573587 2023-09-24T08:55:03.957967+00:00 17462989.840739864856 232536953.659701675177 249999943.500441551208 1 60211.371584143 2023-09-24T08:55:04.870021+00:00 17462969.255197361112 232536974.244356662035 249999943.499554038048 1 60211.371593291 2023-09-24T08:55:05.660323+00:00 17462969.394071422517 232536974.106010675430 249999943.500082105398 1 60211.371605068 2023-09-24T08:55:06.677925+00:00 17462999.610837273300 232536943.889222383499 249999943.500059664249 1 60211.371617180 2023-09-24T08:55:07.724372+00:00 17462931.142704322934 232537012.357194691896 249999943.499899029732 1 60211.371627424 2023-09-24T08:55:08.609456+00:00 17463019.435266129673 232536924.064547747374 249999943.499813884497 1 60211.371638682 2023-09-24T08:55:09.582079+00:00 17463015.616677653044 232536927.883549273014 249999943.500226914883 1 60211.371651161 2023-09-24T08:55:10.660343+00:00 17462957.910280585289 232536985.589892268181 249999943.500172853470 1 60211.371663445 2023-09-24T08:55:11.721647+00:00 17462971.195281535387 232536972.304502189159 249999943.499783724546 1 60211.371675311 2023-09-24T08:55:12.746842+00:00 17462965.486726947129 232536978.013461053371 249999943.500187993050 1 60211.371686879 2023-09-24T08:55:13.746315+00:00 17462950.072962194681 232536993.427290469408 249999943.500252664089 1 60211.371696910 2023-09-24T08:55:14.613065+00:00 17462996.858568154275 232536946.641807973385 249999943.500376135111 1 60211.371708491 2023-09-24T08:55:15.613657+00:00 17462959.339004013687 232536984.161068797112 249999943.500072807074 1 60211.371720249 2023-09-24T08:55:16.629535+00:00 17463031.380898013711 232536912.119249641895 249999943.500147640705 1 60211.371731086 2023-09-24T08:55:17.565856+00:00 17462937.512190040201 232537005.988215297461 249999943.500405341387 1 60211.371743836 2023-09-24T08:55:18.667373+00:00 17462928.743894871324 232537014.756435513496 249999943.500330388546 1 60211.371755308 2023-09-24T08:55:19.658600+00:00 17462978.421350326389 232536965.079078733921 249999943.500429064035 1 60211.371766289 2023-09-24T08:55:20.607353+00:00 17463016.963309869170 232536926.536397308111 249999943.499707162380 1 60211.371778436 2023-09-24T08:55:21.656826+00:00 17462978.704769719392 232536964.795113861561 249999943.499883592129 1 60211.371790580 2023-09-24T08:55:22.706058+00:00 17462983.160082723945 232536960.339460283518 249999943.499543011189 1 60211.371801642 2023-09-24T08:55:23.661834+00:00 17462930.137855492532 232537013.361925512552 249999943.499781012535 1 60211.371812277 2023-09-24T08:55:24.580710+00:00 17462948.976589303464 232536994.523095965385 249999943.499685257673 1 60211.371824446 2023-09-24T08:55:25.632158+00:00 17462993.489225730300 232536950.011122941971 249999943.500348687172 1 60211.371836039 2023-09-24T08:55:26.633807+00:00 17462964.832082170993 232536978.668149620295 249999943.500231802464 1 60211.371847761 2023-09-24T08:55:27.646539+00:00 17462943.771492965519 232536999.728557646275 249999943.500050604343 1 60211.371859213 2023-09-24T08:55:28.636042+00:00 17462991.363032061607 232536952.136705011129 249999943.499737083912 1 60211.371870324 2023-09-24T08:55:29.595948+00:00 17463015.076371405274 232536928.423229336739 249999943.499600738287 1 60211.371882092 2023-09-24T08:55:30.612736+00:00 17462953.494298893958 232536990.005212068558 249999943.499510973692 1 60211.371894633 2023-09-24T08:55:31.696302+00:00 17463012.734192106873 232536930.765770912170 249999943.499963015318 1 60211.371904943 2023-09-24T08:55:32.587111+00:00 17462930.935398679227 232537012.564216375351 249999943.499615043402 1 60211.371916766 2023-09-24T08:55:33.608614+00:00 17462989.085674457252 232536954.414058238268 249999943.499732702971 1 60211.371928275 2023-09-24T08:55:34.602928+00:00 17463001.725760612637 232536941.774096488953 249999943.499857097864 1 60211.371939647 2023-09-24T08:55:35.585555+00:00 17462979.385676432401 232536964.114250838757 249999943.499927282333 1 60211.371950924 2023-09-24T08:55:36.559885+00:00 17463012.405490964651 232536931.094338268042 249999943.499829232693 1 60211.371963572 2023-09-24T08:55:37.652599+00:00 17462946.648052636534 232536996.852005183697 249999943.500057816505 1 60211.371974770 2023-09-24T08:55:38.620079+00:00 17462957.102658741176 232536986.397164106369 249999943.499822854996 1 60211.371985648 2023-09-24T08:55:39.560005+00:00 17462973.808525577188 232536969.691381782293 249999943.499907374382 1 60211.371997668 2023-09-24T08:55:40.598524+00:00 17463012.328211903572 232536931.171549499035 249999943.499761402607 1 60211.372009037 2023-09-24T08:55:41.580826+00:00 17462986.340417627245 232536957.159789144993 249999943.500206768513 1 60211.372020693 2023-09-24T08:55:42.587933+00:00 17462942.503055628389 232537000.996779054403 249999943.499834686518 1 60211.372031671 2023-09-24T08:55:43.536370+00:00 17462988.814938750118 232536954.684865951538 249999943.499804705381 1 60211.372043948 2023-09-24T08:55:44.597078+00:00 17463027.184780191630 232536916.315532982349 249999943.500313162804 1 60211.372055485 2023-09-24T08:55:45.593943+00:00 17462986.872427280992 232536956.627553582191 249999943.499980866909 1 60211.372067093 2023-09-24T08:55:46.596840+00:00 17462973.733706872910 232536969.766489118338 249999943.500195980072 1 60211.372078756 2023-09-24T08:55:47.604517+00:00 17462951.132020652294 232536992.367887407541 249999943.499908059835 1 60211.372090250 2023-09-24T08:55:48.597572+00:00 17463018.988759331405 232536924.511112600565 249999943.499871939421 1 60211.372101901 2023-09-24T08:55:49.604262+00:00 17462963.923125013709 232536979.576751798391 249999943.499876797199 1 60211.372113889 2023-09-24T08:55:50.639969+00:00 17463009.471522580832 232536934.028639435768 249999943.500162005424 1 60211.372125075 2023-09-24T08:55:51.606512+00:00 17462975.928300660104 232536967.572278141975 249999943.500578790903 1 60211.372136522 2023-09-24T08:55:52.595483+00:00 17463017.629657037556 232536925.870609909296 249999943.500266939402 1 60211.372147389 2023-09-24T08:55:53.534367+00:00 17462984.277560602874 232536959.222512125969 249999943.500072717667 1 60211.372160263 2023-09-24T08:55:54.646723+00:00 17462925.392958242446 232537018.107083946466 249999943.500042200089 1 60211.372171591 2023-09-24T08:55:55.625412+00:00 17463007.291130330414 232536936.208807289600 249999943.499937623739 1 60211.372182283 2023-09-24T08:55:56.549228+00:00 17462941.933288227767 232537001.566525757313 249999943.499813973904 1 60211.372193965 2023-09-24T08:55:57.558536+00:00 17462987.342143461108 232536956.157474964857 249999943.499618411064 1 60211.372205685 2023-09-24T08:55:58.571218+00:00 17463025.199087686837 232536918.301048547029 249999943.500136226416 1 60211.372217713 2023-09-24T08:55:59.610377+00:00 17462971.606910750270 232536971.893357753754 249999943.500268518925 1 60211.372229272 2023-09-24T08:56:00.609139+00:00 17462975.390289343894 232536968.109802603722 249999943.500091940165 1 60211.372240998 2023-09-24T08:56:01.622225+00:00 17463013.739219643176 232536929.760482460260 249999943.499702095985 1 60211.372255759 2023-09-24T08:56:02.897554+00:00 17462965.295166235417 232536978.204972684383 249999943.500138908625 1 60211.372266856 2023-09-24T08:56:03.856338+00:00 17463025.268140979111 232536918.232055664062 249999943.500196635723 1 60211.372276863 2023-09-24T08:56:04.720955+00:00 17462914.991458475590 232537028.508239001036 249999943.499697476625 1 60211.372288372 2023-09-24T08:56:05.715325+00:00 17462969.637548848987 232536973.862038820982 249999943.499587655067 1 60211.372300237 2023-09-24T08:56:06.740466+00:00 17462980.964790791273 232536962.535189181566 249999943.499979972839 1 60211.372312339 2023-09-24T08:56:07.786111+00:00 17462962.665181878954 232536980.834964096546 249999943.500145971775 1 60211.372323451 2023-09-24T08:56:08.746169+00:00 17463056.267891712487 232536887.232410967350 249999943.500302672386 1 60211.372334798 2023-09-24T08:56:09.726543+00:00 17462961.581297546625 232536981.918976426125 249999943.500273972750 1 60211.372345290 2023-09-24T08:56:10.633047+00:00 17463010.820004157722 232536932.679726988077 249999943.499731153250 1 60211.372356544 2023-09-24T08:56:11.605446+00:00 17462950.020282410085 232536993.479925215244 249999943.500207632780 1 60211.372369311 2023-09-24T08:56:12.708449+00:00 17462977.263294622302 232536966.236760526896 249999943.500055134296 1 60211.372380931 2023-09-24T08:56:13.712469+00:00 17462958.703728765249 232536984.796353578568 249999943.500082343817 1 60211.372391469 2023-09-24T08:56:14.622935+00:00 17462982.779716551304 232536960.720324158669 249999943.500040709972 1 60211.372403498 2023-09-24T08:56:15.662198+00:00 17462993.291187591851 232536950.208609431982 249999943.499797016382 1 60211.372415288 2023-09-24T08:56:16.680924+00:00 17462971.603927653283 232536971.896000266075 249999943.499927908182 1 60211.372427971 2023-09-24T08:56:17.776673+00:00 17462994.513464588672 232536948.986349344254 249999943.499813944101 1 60211.372438639 2023-09-24T08:56:18.698414+00:00 17462945.217265032232 232536998.282353818417 249999943.499618858099 1 60211.372450280 2023-09-24T08:56:19.704164+00:00 17463030.099108990282 232536913.400412887335 249999943.499521881342 1 60211.372462398 2023-09-24T08:56:20.751183+00:00 17462939.719605527818 232537003.779907613993 249999943.499513149261 1 60211.372474169 2023-09-24T08:56:21.768239+00:00 17462974.795114122331 232536968.704889953136 249999943.500004082918 1 60211.372484913 2023-09-24T08:56:22.696461+00:00 17462953.608641594648 232536989.891408950090 249999943.500050544739 1 60211.372496967 2023-09-24T08:56:23.737946+00:00 17462957.486713185906 232536986.013315528631 249999943.500028729439 1 60211.372509641 2023-09-24T08:56:24.833001+00:00 17462982.529963418841 232536960.969624102116 249999943.499587535858 1 60211.372519368 2023-09-24T08:56:25.673439+00:00 17462956.877612166107 232536986.622472435236 249999943.500084608793 1 60211.372531519 2023-09-24T08:56:26.723246+00:00 17463036.067950539291 232536907.432042688131 249999943.499993234873 1 60211.372543821 2023-09-24T08:56:27.786131+00:00 17462965.310242615640 232536978.189978539944 249999943.500221163034 1 60211.372554330 2023-09-24T08:56:28.694093+00:00 17463003.063056062907 232536940.437242209911 249999943.500298261642 1 60211.372567005 2023-09-24T08:56:29.789191+00:00 17462992.330475378782 232536951.169352531433 249999943.499827921391 1 60211.372577379 2023-09-24T08:56:30.685557+00:00 17462970.950507100672 232536972.549473106861 249999943.499980211258 1 60211.372588699 2023-09-24T08:56:31.663553+00:00 17462987.757328741252 232536955.742442190647 249999943.499770939350 1 60211.372599991 2023-09-24T08:56:32.639230+00:00 17462964.537455279380 232536978.962500810623 249999943.499956101179 1 60211.372611567 2023-09-24T08:56:33.639369+00:00 17462969.355834249407 232536974.144401371479 249999943.500235617161 1 60211.372624168 2023-09-24T08:56:34.728131+00:00 17462970.347200907767 232536973.152830213308 249999943.500031113625 1 60211.372635555 2023-09-24T08:56:35.711927+00:00 17462941.407328058034 232537002.092632889748 249999943.499960958958 1 60211.372646095 2023-09-24T08:56:36.622604+00:00 17462949.452920004725 232536994.047329753637 249999943.500249743462 1 60211.372658779 2023-09-24T08:56:37.718520+00:00 17463013.161252301186 232536930.339186340570 249999943.500438630581 1 60211.372670760 2023-09-24T08:56:38.753651+00:00 17462984.779751867056 232536958.720219135284 249999943.499971002340 1 60211.372681482 2023-09-24T08:56:39.680034+00:00 17463011.472263529897 232536932.027697294950 249999943.499960839748 1 60211.372694036 2023-09-24T08:56:40.764754+00:00 17463034.340493664145 232536909.159618556499 249999943.500112235546 1 60211.372705786 2023-09-24T08:56:41.779848+00:00 17462945.142560217530 232536998.357353866100 249999943.499914079905 1 60211.372716351 2023-09-24T08:56:42.692782+00:00 17463012.204825866967 232536931.295351266861 249999943.500177145004 1 60211.372728650 2023-09-24T08:56:43.755341+00:00 17462943.850329700857 232536999.649530887604 249999943.499860584736 1 60211.372738414 2023-09-24T08:56:44.598923+00:00 17462973.202306557447 232536970.297294020653 249999943.499600589275 1 60211.372750099 2023-09-24T08:56:45.608569+00:00 17462979.254957228899 232536964.244825273752 249999943.499782502651 1 60211.372761745 2023-09-24T08:56:46.614764+00:00 17462922.963361557573 232537020.536073386669 249999943.499434947968 1 60211.372774158 2023-09-24T08:56:47.687207+00:00 17463001.365589875728 232536942.134425908327 249999943.500015795231 1 60211.372784581 2023-09-24T08:56:48.587772+00:00 17462967.004740443081 232536976.495043188334 249999943.499783635139 1 60211.372796516 2023-09-24T08:56:49.618985+00:00 17462983.576030701399 232536959.923887729645 249999943.499918431044 1 60211.372808385 2023-09-24T08:56:50.644438+00:00 17463007.022267196327 232536936.477548807859 249999943.499816000462 1 60211.372819152 2023-09-24T08:56:51.574756+00:00 17462957.186920125037 232536986.313075661659 249999943.499995797873 1 60211.372830994 2023-09-24T08:56:52.597908+00:00 17462896.884228061885 232537046.615477412939 249999943.499705463648 1 60211.372842932 2023-09-24T08:56:53.629337+00:00 17462969.390420462936 232536974.109744906425 249999943.500165373087 1 60211.372853619 2023-09-24T08:56:54.552705+00:00 17463021.369457028806 232536922.130437254906 249999943.499894291162 1 60211.372865623 2023-09-24T08:56:55.589841+00:00 17462933.191501092166 232537010.308210283518 249999943.499711364508 1 60211.372877845 2023-09-24T08:56:56.645824+00:00 17462970.406003244221 232536973.093897014856 249999943.499900251627 1 60211.372889066 2023-09-24T08:56:57.615334+00:00 17462997.921213630587 232536945.578615993261 249999943.499829620123 1 60211.372900632 2023-09-24T08:56:58.614643+00:00 17462987.627525858581 232536955.872441947460 249999943.499967813492 1 60211.372911928 2023-09-24T08:56:59.590546+00:00 17462963.217925831676 232536980.282243192196 249999943.500169038773 1 60211.372923534 2023-09-24T08:57:00.593335+00:00 17462981.071795530617 232536962.428538531065 249999943.500334054232 1 60211.372937123 2023-09-24T08:57:01.767476+00:00 17462945.596911203116 232536997.903378754854 249999943.500289946795 1 60211.372948030 2023-09-24T08:57:02.709749+00:00 17462970.048450008035 232536973.451714247465 249999943.500164270401 1 60211.372958883 2023-09-24T08:57:03.647447+00:00 17462994.700164422393 232536948.799609154463 249999943.499773561954 1 60211.372970650 2023-09-24T08:57:04.664160+00:00 17462950.649349018931 232536992.850858062506 249999943.500207066536 1 60211.372981874 2023-09-24T08:57:05.633892+00:00 17462931.181428886950 232537012.318335175514 249999943.499764055014 1 60211.372993472 2023-09-24T08:57:06.635942+00:00 17463009.941239353269 232536933.558553755283 249999943.499793112278 1 60211.373005069 2023-09-24T08:57:07.638001+00:00 17463040.673173189163 232536902.826503038406 249999943.499676227570 1 60211.373016181 2023-09-24T08:57:08.598065+00:00 17462995.995268225670 232536947.504811346531 249999943.500079572201 1 60211.373027812 2023-09-24T08:57:09.602912+00:00 17462951.759941931814 232536991.740032911301 249999943.499974846840 1 60211.373040104 2023-09-24T08:57:10.664964+00:00 17462970.933643091470 232536972.566529631615 249999943.500172734261 1 60211.373051000 2023-09-24T08:57:11.606384+00:00 17463012.673586823046 232536930.826128602028 249999943.499715417624 1 60211.373062868 2023-09-24T08:57:12.631777+00:00 17462978.770910505205 232536964.729246318340 249999943.500156819820 1 60211.373074072 2023-09-24T08:57:13.599875+00:00 17462964.206288386136 232536979.293959528208 249999943.500247925520 1 60211.373084784 2023-09-24T08:57:14.525324+00:00 17462955.294731255621 232536988.204858183861 249999943.499589443207 1 60211.373097373 2023-09-24T08:57:15.613026+00:00 17463000.135200250894 232536943.364308029413 249999943.499508291483 1 60211.373109363 2023-09-24T08:57:16.648985+00:00 17462944.375794012100 232536999.124635219574 249999943.500429242849 1 60211.373120537 2023-09-24T08:57:17.614448+00:00 17462990.379221484065 232536953.120472192764 249999943.499693691730 1 60211.373130944 2023-09-24T08:57:18.513576+00:00 17462988.640609350055 232536954.858984023333 249999943.499593377113 1 60211.373143810 2023-09-24T08:57:19.625162+00:00 17462910.598674431443 232537032.901603281498 249999943.500277698040 1 60211.373154894 2023-09-24T08:57:20.582794+00:00 17463041.385970767587 232536902.113262206316 249999943.499232977629 1 60211.373166836 2023-09-24T08:57:21.614669+00:00 17462972.257828839123 232536971.241962403059 249999943.499791234732 1 60211.373177730 2023-09-24T08:57:22.555914+00:00 17462953.565346371382 232536989.934607058764 249999943.499953418970 1 60211.373189810 2023-09-24T08:57:23.599610+00:00 17462996.648084435612 232536946.852198213339 249999943.500282645226 1 60211.373201528 2023-09-24T08:57:24.612001+00:00 17462966.146455597132 232536977.353591650724 249999943.500047236681 1 60211.373213159 2023-09-24T08:57:25.616953+00:00 17463011.381576601416 232536932.118249952793 249999943.499826550484 1 60211.373224761 2023-09-24T08:57:26.619352+00:00 17462974.443558767438 232536969.056455045938 249999943.500013828278 1 60211.373236272 2023-09-24T08:57:27.613903+00:00 17462954.183203119785 232536989.317161321640 249999943.500364452600 1 60211.373247681 2023-09-24T08:57:28.599667+00:00 17462980.290621794760 232536963.209346115589 249999943.499967902899 1 60211.373259678 2023-09-24T08:57:29.636193+00:00 17462954.561770621687 232536988.938154339790 249999943.499924957752 1 60211.373270938 2023-09-24T08:57:30.609008+00:00 17462954.370925936848 232536989.129190891981 249999943.500116825104 1 60211.373282475 2023-09-24T08:57:31.605856+00:00 17462946.282213132828 232536997.217444866896 249999943.499657988548 1 60211.373294421 2023-09-24T08:57:32.637924+00:00 17463000.460616815835 232536943.039399385452 249999943.500016212463 1 60211.373304647 2023-09-24T08:57:33.521551+00:00 17462940.892638456076 232537002.607519358397 249999943.500157803297 1 60211.373316659 2023-09-24T08:57:34.559325+00:00 17462983.309415247291 232536960.190148502588 249999943.499563753605 1 60211.373329263 2023-09-24T08:57:35.648331+00:00 17462977.287036981434 232536966.212916553020 249999943.499953538179 1 60211.373340784 2023-09-24T08:57:36.643752+00:00 17462957.143775101751 232536986.356432080269 249999943.500207185745 1 60211.373352169 2023-09-24T08:57:37.627415+00:00 17462989.782685276121 232536953.717491567135 249999943.500176846981 1 60211.373363354 2023-09-24T08:57:38.593774+00:00 17462936.573027152568 232537006.927138447762 249999943.500165611506 1 60211.373374713 2023-09-24T08:57:39.575221+00:00 17462982.562478803098 232536960.937040984631 249999943.499519795179 1 60211.373386387 2023-09-24T08:57:40.583796+00:00 17463021.357109423727 232536922.142586320639 249999943.499695748091 1 60211.373397860 2023-09-24T08:57:41.575090+00:00 17462991.667547281832 232536951.832286983728 249999943.499834269285 1 60211.373410369 2023-09-24T08:57:42.655930+00:00 17462976.644913796335 232536966.855185478926 249999943.500099271536 1 60211.373421238 2023-09-24T08:57:43.594965+00:00 17462986.475687291473 232536957.024476140738 249999943.500163435936 1 60211.373432809 2023-09-24T08:57:44.594717+00:00 17462941.394637312740 232537002.105613976717 249999943.500251293182 1 60211.373444629 2023-09-24T08:57:45.615963+00:00 17462974.219278320670 232536969.281302034855 249999943.500580370426 1 60211.373456196 2023-09-24T08:57:46.615369+00:00 17462984.973861619830 232536958.526451349258 249999943.500312983990 1 60211.373467368 2023-09-24T08:57:47.580595+00:00 17463016.905032709241 232536926.595265090466 249999943.500297784805 1 60211.373479038 2023-09-24T08:57:48.588895+00:00 17462977.989507567137 232536965.510521024466 249999943.500028580427 1 60211.373490730 2023-09-24T08:57:49.599063+00:00 17462993.055120188743 232536950.444412589073 249999943.499532788992 1 60211.373501967 2023-09-24T08:57:50.569908+00:00 17462973.465895436704 232536970.033509552479 249999943.499404996634 1 60211.373514016 2023-09-24T08:57:51.610941+00:00 17463014.303250703961 232536929.196490973234 249999943.499741673470 1 60211.373525348 2023-09-24T08:57:52.590117+00:00 17462950.858136378229 232536992.641627788544 249999943.499764174223 1 60211.373537203 2023-09-24T08:57:53.614335+00:00 17462960.465282257646 232536983.034994155169 249999943.500276416540 1 60211.373549464 2023-09-24T08:57:54.673716+00:00 17462981.824793972075 232536961.675201386213 249999943.499995350838 1 60211.373560203 2023-09-24T08:57:55.601512+00:00 17462969.777994040400 232536973.721902668476 249999943.499896705151 1 60211.373572064 2023-09-24T08:57:56.626351+00:00 17462960.612515151501 232536982.887429505587 249999943.499944657087 1 60211.373582594 2023-09-24T08:57:57.536097+00:00 17462988.110054139048 232536955.390030026436 249999943.500084161758 1 60211.373594825 2023-09-24T08:57:58.592861+00:00 17463008.377662759274 232536935.122087866068 249999943.499750614166 1 60211.373606604 2023-09-24T08:57:59.610569+00:00 17462926.977462839335 232537016.522556632757 249999943.500019460917 1 60211.373617416 2023-09-24T08:58:00.544711+00:00 17463059.525407902896 232536883.974248975515 249999943.499656885862 1 60211.373632801 2023-09-24T08:58:01.874016+00:00 17462989.868185941130 232536953.631947755814 249999943.500133693218 1 60211.373642598 2023-09-24T08:58:02.720494+00:00 17462977.470533393323 232536966.029359370470 249999943.499892771244 1 60211.373654792 2023-09-24T08:58:03.773981+00:00 17462954.758238077164 232536988.741876333952 249999943.500114411116 1 60211.373665361 2023-09-24T08:58:04.687185+00:00 17462984.867534410208 232536958.632706761360 249999943.500241160393 1 60211.373677511 2023-09-24T08:58:05.736980+00:00 17462980.731945458800 232536962.767762959003 249999943.499708414078 1 60211.373687850 2023-09-24T08:58:06.630291+00:00 17463033.036543034017 232536910.463107883930 249999943.499650925398 1 60211.373700184 2023-09-24T08:58:07.695885+00:00 17462933.394656669348 232537010.105463057756 249999943.500119715929 1 60211.373711369 2023-09-24T08:58:08.662328+00:00 17462913.335199709982 232537030.164704144001 249999943.499903857708 1 60211.373723532 2023-09-24T08:58:09.713134+00:00 17463003.599518034607 232536939.900454878807 249999943.499972909689 1 60211.373735211 2023-09-24T08:58:10.722221+00:00 17462977.859347619116 232536965.640189766884 249999943.499537378550 1 60211.373746281 2023-09-24T08:58:11.678723+00:00 17462961.751101307571 232536981.748870283365 249999943.499971598387 1 60211.373757813 2023-09-24T08:58:12.675078+00:00 17462986.882236812264 232536956.618071317673 249999943.500308126211 1 60211.373768847 2023-09-24T08:58:13.628358+00:00 17462944.222231041640 232536999.278311371803 249999943.500542402267 1 60211.373780773 2023-09-24T08:58:14.658761+00:00 17462972.795143395662 232536970.705250769854 249999943.500394165516 1 60211.373792035 2023-09-24T08:58:15.631788+00:00 17463002.939466733485 232536940.560664951801 249999943.500131696463 1 60211.373803980 2023-09-24T08:58:16.663833+00:00 17462992.574696552008 232536950.925319701433 249999943.500016242266 1 60211.373815728 2023-09-24T08:58:17.678924+00:00 17462925.948210392147 232537017.551786422729 249999943.499996811152 1 60211.373827027 2023-09-24T08:58:18.655170+00:00 17462953.016078457236 232536990.483830392361 249999943.499908864498 1 60211.373838194 2023-09-24T08:58:19.619921+00:00 17462995.927581623197 232536947.572508871555 249999943.500090479851 1 60211.373850359 2023-09-24T08:58:20.671027+00:00 17462994.936636772007 232536948.563397496939 249999943.500034272671 1 60211.373861126 2023-09-24T08:58:21.601310+00:00 17462938.499020092189 232537005.000954687595 249999943.499974787235 1 60211.373873714 2023-09-24T08:58:22.688898+00:00 17462983.494398854673 232536960.005687922239 249999943.500086784363 1 60211.373884124 2023-09-24T08:58:23.588346+00:00 17463023.112760923803 232536920.387250930071 249999943.500011861324 1 60211.373896196 2023-09-24T08:58:24.631287+00:00 17462980.552404522896 232536962.947723060846 249999943.500127583742 1 60211.373908118 2023-09-24T08:58:25.661398+00:00 17462968.601229384542 232536974.899028569460 249999943.500257968903 1 60211.373919679 2023-09-24T08:58:26.660307+00:00 17463041.278715141118 232536902.221334457397 249999943.500049591064 1 60211.373931282 2023-09-24T08:58:27.662799+00:00 17462943.158802598715 232537000.341373980045 249999943.500176578760 1 60211.373942354 2023-09-24T08:58:28.619389+00:00 17462937.454358045012 232537006.045758813620 249999943.500116854906 1 60211.373953816 2023-09-24T08:58:29.609697+00:00 17462993.050180897117 232536950.449538737535 249999943.499719619751 1 60211.373966338 2023-09-24T08:58:30.691581+00:00 17462981.307029295713 232536962.192712515593 249999943.499741822481 1 60211.373977349 2023-09-24T08:58:31.642946+00:00 17462962.902624938637 232536980.596800267696 249999943.499425202608 1 60211.373988912 2023-09-24T08:58:32.642026+00:00 17462946.994921438396 232536996.504791200161 249999943.499712646008 1 60211.374000186 2023-09-24T08:58:33.616081+00:00 17463011.073078293353 232536932.426922112703 249999943.500000417233 1 60211.374011936 2023-09-24T08:58:34.631262+00:00 17462980.544127378613 232536962.955514043570 249999943.499641418457 1 60211.374023404 2023-09-24T08:58:35.622062+00:00 17462922.787981987000 232537020.711654961109 249999943.499636948109 1 60211.374035775 2023-09-24T08:58:36.690931+00:00 17462970.849442627281 232536972.649889200926 249999943.499331831932 1 60211.374046153 2023-09-24T08:58:37.587627+00:00 17462958.496642041951 232536985.003055930138 249999943.499697983265 1 60211.374058764 2023-09-24T08:58:38.677208+00:00 17463016.354598037899 232536927.145375102758 249999943.499973148108 1 60211.374070573 2023-09-24T08:58:39.697515+00:00 17462945.735875785351 232536997.764086246490 249999943.499962031841 1 60211.374081363 2023-09-24T08:58:40.629732+00:00 17462937.971029009670 232537005.528781861067 249999943.499810874462 1 60211.374092603 2023-09-24T08:58:41.600924+00:00 17462960.398025929928 232536983.101724445820 249999943.499750375748 1 60211.374104152 2023-09-24T08:58:42.598698+00:00 17462926.374254602939 232537017.125751912594 249999943.500006526709 1 60211.374115657 2023-09-24T08:58:43.592764+00:00 17463021.557984285057 232536921.942115247250 249999943.500099539757 1 60211.374127341 2023-09-24T08:58:44.602295+00:00 17462942.681010320783 232537000.819135427475 249999943.500145733356 1 60211.374138878 2023-09-24T08:58:45.599057+00:00 17462998.151187781245 232536945.348873883486 249999943.500061661005 1 60211.374151045 2023-09-24T08:58:46.650280+00:00 17462990.978195805103 232536952.521981596947 249999943.500177413225 1 60211.374162016 2023-09-24T08:58:47.598233+00:00 17462940.406947467476 232537003.092971444130 249999943.499918907881 1 60211.374173405 2023-09-24T08:58:48.582159+00:00 17462985.206202298403 232536958.293441116810 249999943.499643415213 1 60211.374185042 2023-09-24T08:58:49.587641+00:00 17462970.728058025241 232536972.771920949221 249999943.499978959560 1 60211.374196987 2023-09-24T08:58:50.619636+00:00 17462967.227856568992 232536976.272295773029 249999943.500152349472 1 60211.374208571 2023-09-24T08:58:51.620544+00:00 17462987.878959439695 232536955.620750278234 249999943.499709725380 1 60211.374219886 2023-09-24T08:58:52.598164+00:00 17462955.253089971840 232536988.247110664845 249999943.500200629234 1 60211.374231127 2023-09-24T08:58:53.569350+00:00 17462969.965129978955 232536973.535056024790 249999943.500185996294 1 60211.374243360 2023-09-24T08:58:54.626345+00:00 17463000.465932354331 232536943.034198284149 249999943.500130653381 1 60211.374254311 2023-09-24T08:58:55.572424+00:00 17462956.020160429180 232536987.479750841856 249999943.499911278486 1 60211.374266080 2023-09-24T08:58:56.589307+00:00 17462969.989660646766 232536973.510132521391 249999943.499793171883 1 60211.374276947 2023-09-24T08:58:57.528261+00:00 17462957.284729935229 232536986.215506464243 249999943.500236392021 1 60211.374289955 2023-09-24T08:58:58.652132+00:00 17463036.974365599453 232536906.525742262602 249999943.500107854605 1 60211.374301280 2023-09-24T08:58:59.630620+00:00 17462964.983259979635 232536978.516991972923 249999943.500251948833 1 60211.374312333 2023-09-24T08:59:00.585558+00:00 17462992.923459734768 232536950.576729953289 249999943.500189691782 1 60211.374325705 2023-09-24T08:59:01.740943+00:00 17462968.991136401892 232536974.508867889643 249999943.500004291534 1 60211.374336103 2023-09-24T08:59:02.639247+00:00 17463001.408984038979 232536942.090724378824 249999943.499708414078 1 60211.374347668 2023-09-24T08:59:03.638494+00:00 17462919.471414119005 232537024.028370559216 249999943.499784678221 1 60211.374359967 2023-09-24T08:59:04.701146+00:00 17462985.837945953012 232536957.662042647600 249999943.499988615513 1 60211.374371026 2023-09-24T08:59:05.656629+00:00 17462965.391139201820 232536978.108481764793 249999943.499620974064 1 60211.374382019 2023-09-24T08:59:06.606402+00:00 17462991.888509824872 232536951.611486464739 249999943.499996304512 1 60211.374393614 2023-09-24T08:59:07.608197+00:00 17462991.382959712297 232536952.117066621780 249999943.500026345253 1 60211.374405306 2023-09-24T08:59:08.618457+00:00 17462953.512134760618 232536989.988181680441 249999943.500316441059 1 60211.374416160 2023-09-24T08:59:09.556208+00:00 17462989.577283646911 232536953.922902137041 249999943.500185787678 1 60211.374428129 2023-09-24T08:59:10.590384+00:00 17462932.592789649963 232537010.907662063837 249999943.500451713800 1 60211.374439892 2023-09-24T08:59:11.606665+00:00 17462992.259118508548 232536951.240827322006 249999943.499945819378 1 60211.374451515 2023-09-24T08:59:12.610864+00:00 17462988.061124645174 232536955.438582360744 249999943.499707013369 1 60211.374462837 2023-09-24T08:59:13.589131+00:00 17462996.376987244934 232536947.123252153397 249999943.500239402056 1 60211.374474586 2023-09-24T08:59:14.604196+00:00 17462963.051037333906 232536980.448927283287 249999943.499964624643 1 60211.374485934 2023-09-24T08:59:15.584713+00:00 17463007.338833834976 232536936.161457031965 249999943.500290870667 1 60211.374497558 2023-09-24T08:59:16.589007+00:00 17462988.453548036516 232536955.046310275793 249999943.499858319759 1 60211.374509404 2023-09-24T08:59:17.612528+00:00 17462956.195269383490 232536987.304330289364 249999943.499599665403 1 60211.374520687 2023-09-24T08:59:18.587353+00:00 17463001.168646339327 232536942.331586420536 249999943.500232756138 1 60211.374532817 2023-09-24T08:59:19.635420+00:00 17462965.414993040264 232536978.084828197956 249999943.499821245670 1 60211.374544054 2023-09-24T08:59:20.606255+00:00 17462991.099384084344 232536952.400204390287 249999943.499588489532 1 60211.374555456 2023-09-24T08:59:21.591352+00:00 17462969.886605497450 232536973.612644165754 249999943.499249666929 1 60211.374566873 2023-09-24T08:59:22.577834+00:00 17462976.055385585874 232536967.444649666548 249999943.500035256147 1 60211.374578805 2023-09-24T08:59:23.608713+00:00 17462977.944890208542 232536965.554957568645 249999943.499847769737 1 60211.374590625 2023-09-24T08:59:24.630019+00:00 17462980.079410746694 232536963.420600980520 249999943.500011742115 1 60211.374601349 2023-09-24T08:59:25.556594+00:00 17462991.398076441139 232536952.101800590754 249999943.499877035618 1 60211.374613848 2023-09-24T08:59:26.636410+00:00 17462967.382042061538 232536976.117868602276 249999943.499910652637 1 60211.374625210 2023-09-24T08:59:27.618107+00:00 17462982.362245302647 232536961.138045281172 249999943.500290572643 1 60211.374636435 2023-09-24T08:59:28.587958+00:00 17462961.627153553069 232536981.873032152653 249999943.500185698271 1 60211.374648328 2023-09-24T08:59:29.615542+00:00 17463006.335345640779 232536937.165173232555 249999943.500518858433 1 60211.374660421 2023-09-24T08:59:30.660397+00:00 17462968.026119533926 232536975.473908632994 249999943.500028163195 1 60211.374671208 2023-09-24T08:59:31.592361+00:00 17462940.772917915136 232537002.727197349072 249999943.500115275383 1 60211.374682902 2023-09-24T08:59:32.602726+00:00 17462976.542537797242 232536966.957446604967 249999943.499984413385 1 60211.374694362 2023-09-24T08:59:33.592916+00:00 17462959.613835327327 232536983.886407941580 249999943.500243276358 1 60211.374706243 2023-09-24T08:59:34.619385+00:00 17463005.578894890845 232536937.921289801598 249999943.500184684992 1 60211.374717465 2023-09-24T08:59:35.588979+00:00 17462895.831230651587 232537047.668466389179 249999943.499697029591 1 60211.374729216 2023-09-24T08:59:36.604275+00:00 17463004.627290461212 232536938.872837334871 249999943.500127792358 1 60211.374740417 2023-09-24T08:59:37.572025+00:00 17462959.715161155909 232536983.785139530897 249999943.500300675631 1 60211.374752551 2023-09-24T08:59:38.620422+00:00 17462947.080221489072 232536996.419585585594 249999943.499807059765 1 60211.374763484 2023-09-24T08:59:39.565051+00:00 17462998.401037160307 232536945.099233955145 249999943.500271111727 1 60211.374775890 2023-09-24T08:59:40.636918+00:00 17462991.362445924431 232536952.137137025595 249999943.499582946301 1 60211.374787640 2023-09-24T08:59:41.652116+00:00 17463050.634231310338 232536892.865944683552 249999943.500175982714 1 60211.374798847 2023-09-24T08:59:42.620379+00:00 17462909.415827907622 232537034.084411561489 249999943.500239461660 1 60211.374810297 2023-09-24T08:59:43.609665+00:00 17463011.402574606240 232536932.097745746374 249999943.500320345163 1 60211.374822535 2023-09-24T08:59:44.666978+00:00 17462984.106937218457 232536959.393144130707 249999943.500081360340 1 60211.374833464 2023-09-24T08:59:45.611244+00:00 17462971.690032549202 232536971.810195088387 249999943.500227630138 1 60211.374844908 2023-09-24T08:59:46.600048+00:00 17462989.802316647023 232536953.697802305222 249999943.500118941069 1 60211.374856456 2023-09-24T08:59:47.597795+00:00 17462958.814884975553 232536984.685041069984 249999943.499926030636 1 60211.374868006 2023-09-24T08:59:48.595686+00:00 17462979.903761874884 232536963.596510112286 249999943.500271975994 1 60211.374879259 2023-09-24T08:59:49.567948+00:00 17462989.843416761607 232536953.656573235989 249999943.499989986420 1 60211.374891148 2023-09-24T08:59:50.595191+00:00 17462974.417757745832 232536969.082432508469 249999943.500190258026 1 60211.374903368 2023-09-24T08:59:51.651026+00:00 17462928.167090352625 232537015.333168536425 249999943.500258892775 1 60211.374913781 2023-09-24T08:59:52.550717+00:00 17462996.183267209679 232536947.317077428102 249999943.500344634056 1 60211.374925851 2023-09-24T08:59:53.593509+00:00 17462973.558584656566 232536969.941348195076 249999943.499932855368 1 60211.374937110 2023-09-24T08:59:54.566292+00:00 17462974.244908552617 232536969.255378663540 249999943.500287204981 1 60211.374949092 2023-09-24T08:59:55.601505+00:00 17462945.105324424803 232536998.394325226545 249999943.499649643898 1 60211.374960919 2023-09-24T08:59:56.623432+00:00 17462926.428406573832 232537017.071420609951 249999943.499827176332 1 60211.374972022 2023-09-24T08:59:57.582707+00:00 17462999.473540995270 232536944.026189923286 249999943.499730914831 1 60211.374984019 2023-09-24T08:59:58.619257+00:00 17462990.998337674886 232536952.501784652472 249999943.500122338533 1 60211.374995592 2023-09-24T08:59:59.619166+00:00 17462988.673107992858 232536954.826816916466 249999943.499924898148 1 60211.375007263 2023-09-24T09:00:00.627575+00:00 17462949.919642765075 232536993.580143451691 249999943.499786227942 1 60211.375018856 2023-09-24T09:00:01.629135+00:00 17462990.347386889160 232536953.152314305305 249999943.499701201916 1 60211.375035397 2023-09-24T09:00:03.058276+00:00 17462945.795369751751 232536997.704856634140 249999943.500226378441 1 60211.375047572 2023-09-24T09:00:04.110218+00:00 17462971.674161676317 232536971.825926244259 249999943.500087916851 1 60211.375057370 2023-09-24T09:00:04.956809+00:00 17462992.728559136391 232536950.771322607994 249999943.499881744385 1 60211.375067163 2023-09-24T09:00:05.802898+00:00 17462975.540990941226 232536967.958829492331 249999943.499820441008 1 60211.375077801 2023-09-24T09:00:06.722041+00:00 17462969.644953656942 232536973.854906827211 249999943.499860495329 1 60211.375089600 2023-09-24T09:00:07.741425+00:00 17462974.563997086138 232536968.935607880354 249999943.499604970217 1 60211.375100805 2023-09-24T09:00:08.709541+00:00 17462928.742796886712 232537014.757284581661 249999943.500081479549 1 60211.375111517 2023-09-24T09:00:09.635129+00:00 17462979.596729710698 232536963.903164505959 249999943.499894201756 1 60211.375123243 2023-09-24T09:00:10.648158+00:00 17462930.033411048353 232537013.466741740704 249999943.500152796507 1 60211.375136283 2023-09-24T09:00:11.774843+00:00 17462980.540815111250 232536962.959369063377 249999943.500184178352 1 60211.375146677 2023-09-24T09:00:12.672864+00:00 17462962.462730474770 232536981.037164777517 249999943.499895244837 1 60211.375158125 2023-09-24T09:00:13.661950+00:00 17463003.853880438954 232536939.646703094244 249999943.500583529472 1 60211.375169686 2023-09-24T09:00:14.660848+00:00 17463002.950638916343 232536940.550031334162 249999943.500670254230 1 60211.375180700 2023-09-24T09:00:15.612523+00:00 17462947.046927064657 232536996.452759772539 249999943.499686837196 1 60211.375193067 2023-09-24T09:00:16.680969+00:00 17462987.098580136895 232536956.401517778635 249999943.500097930431 1 60211.375204497 2023-09-24T09:00:17.668506+00:00 17462982.231369372457 232536961.268755018711 249999943.500124394894 1 60211.375215737 2023-09-24T09:00:18.639694+00:00 17462970.591400153935 232536972.908546268940 249999943.499946415424 1 60211.375227462 2023-09-24T09:00:19.652716+00:00 17463021.304842993617 232536922.194873750210 249999943.499716758728 1 60211.375238467 2023-09-24T09:00:20.603506+00:00 17462921.773972250521 232537021.725804686546 249999943.499776929617 1 60211.375249915 2023-09-24T09:00:21.592679+00:00 17463053.273163054138 232536890.226607769728 249999943.499770820141 1 60211.375263099 2023-09-24T09:00:22.731703+00:00 17462959.914488881826 232536983.585207372904 249999943.499696254730 1 60211.375274294 2023-09-24T09:00:23.698991+00:00 17462923.447198696434 232537020.053088009357 249999943.500286698341 1 60211.375284802 2023-09-24T09:00:24.606867+00:00 17462994.284620922059 232536949.216073274612 249999943.500694185495 1 60211.375296638 2023-09-24T09:00:25.629536+00:00 17462954.116594191641 232536989.383706718683 249999943.500300914049 1 60211.375308239 2023-09-24T09:00:26.631830+00:00 17462984.825022932142 232536958.675197660923 249999943.500220596790 1 60211.375319553 2023-09-24T09:00:27.609339+00:00 17462928.138753164560 232537015.361154854298 249999943.499908030033 1 60211.375331566 2023-09-24T09:00:28.647291+00:00 17463013.450788851827 232536930.048985421658 249999943.499774277210 1 60211.375342825 2023-09-24T09:00:29.620102+00:00 17462978.956164192408 232536964.543407917023 249999943.499572098255 1 60211.375355137 2023-09-24T09:00:30.683805+00:00 17463009.769912287593 232536933.730074852705 249999943.499987125397 1 60211.375365878 2023-09-24T09:00:31.611843+00:00 17463005.948041852564 232536937.551805436611 249999943.499847292900 1 60211.375377629 2023-09-24T09:00:32.627143+00:00 17462957.198536116630 232536986.300922065973 249999943.499458193779 1 60211.375389786 2023-09-24T09:00:33.677510+00:00 17462974.182986702770 232536969.316890060902 249999943.499876767397 1 60211.375400667 2023-09-24T09:00:34.617615+00:00 17462993.486755378544 232536950.013175874949 249999943.499931246042 1 60211.375412756 2023-09-24T09:00:35.662081+00:00 17463011.220105845481 232536932.280037254095 249999943.500143110752 1 60211.375424395 2023-09-24T09:00:36.667774+00:00 17463003.042459033430 232536940.457859605551 249999943.500318646431 1 60211.375436133 2023-09-24T09:00:37.681862+00:00 17462934.512741532177 232537008.987835049629 249999943.500576585531 1 60211.375447389 2023-09-24T09:00:38.654419+00:00 17463022.274675458670 232536921.225416719913 249999943.500092178583 1 60211.375459257 2023-09-24T09:00:39.679819+00:00 17462948.244142081589 232536995.255472332239 249999943.499614417553 1 60211.375470828 2023-09-24T09:00:40.679509+00:00 17462997.422264929861 232536946.077712982893 249999943.499977916479 1 60211.375482249 2023-09-24T09:00:41.666292+00:00 17462999.064303841442 232536944.435466825962 249999943.499770671129 1 60211.375492287 2023-09-24T09:00:42.533566+00:00 17462963.102403063327 232536980.397388994694 249999943.499792069197 1 60211.375504108 2023-09-24T09:00:43.554910+00:00 17462941.501306075603 232537001.998637408018 249999943.499943494797 1 60211.375516250 2023-09-24T09:00:44.604020+00:00 17462990.000385500491 232536953.499751508236 249999943.500137001276 1 60211.375528187 2023-09-24T09:00:45.635406+00:00 17462964.238744404167 232536979.260881841183 249999943.499626249075 1 60211.375539678 2023-09-24T09:00:46.628189+00:00 17462959.443379290402 232536984.056478202343 249999943.499857485294 1 60211.375550820 2023-09-24T09:00:47.590825+00:00 17463011.291186675429 232536932.209213495255 249999943.500400185585 1 60211.375562322 2023-09-24T09:00:48.584595+00:00 17462938.129948746413 232537005.369915187359 249999943.499863922596 1 60211.375574235 2023-09-24T09:00:49.613880+00:00 17462943.322184190154 232537000.177729219198 249999943.499913394451 1 60211.375585069 2023-09-24T09:00:50.549940+00:00 17462992.803047552705 232536950.696940630674 249999943.499988198280 1 60211.375597299 2023-09-24T09:00:51.606590+00:00 17462966.060854271054 232536977.439625382423 249999943.500479638577 1 60211.375608707 2023-09-24T09:00:52.592251+00:00 17462985.749622859061 232536957.750973910093 249999943.500596761703 1 60211.375620507 2023-09-24T09:00:53.611757+00:00 17462964.090603485703 232536979.409145951271 249999943.499749422073 1 60211.375632037 2023-09-24T09:00:54.608039+00:00 17462980.225103553385 232536963.274664908648 249999943.499768465757 1 60211.375643175 2023-09-24T09:00:55.570280+00:00 17462962.439099159092 232536981.060677647591 249999943.499776810408 1 60211.375655635 2023-09-24T09:00:56.646880+00:00 17462991.794239148498 232536951.705810487270 249999943.500049650669 1 60211.375665975 2023-09-24T09:00:57.540247+00:00 17462958.261989127845 232536985.238179326057 249999943.500168442726 1 60211.375678361 2023-09-24T09:00:58.610397+00:00 17462965.075775109231 232536978.424245595932 249999943.500020712614 1 60211.375690057 2023-09-24T09:00:59.620911+00:00 17462961.325281653553 232536982.174585551023 249999943.499867200851 1 60211.375701562 2023-09-24T09:01:00.614957+00:00 17462971.588847611099 232536971.910965263844 249999943.499812871218 1 60211.375716516 2023-09-24T09:01:01.906967+00:00 17462947.652213800699 232536995.847892254591 249999943.500106066465 1 60211.375725455 2023-09-24T09:01:02.679268+00:00 17462994.708526708186 232536948.791318923235 249999943.499845623970 1 60211.375737647 2023-09-24T09:01:03.732690+00:00 17462981.269407600164 232536962.230768084526 249999943.500175684690 1 60211.375748367 2023-09-24T09:01:04.658903+00:00 17462987.161097157747 232536956.339327335358 249999943.500424504280 1 60211.375759890 2023-09-24T09:01:05.654498+00:00 17462923.243886027485 232537020.256682813168 249999943.500568836927 1 60211.375771651 2023-09-24T09:01:06.670671+00:00 17462999.917449537665 232536943.582932412624 249999943.500381946564 1 60211.375782968 2023-09-24T09:01:07.648487+00:00 17462929.667904477566 232537013.832055270672 249999943.499959737062 1 60211.375793902 2023-09-24T09:01:08.593102+00:00 17462968.394538182765 232536975.105239003897 249999943.499777197838 1 60211.375806137 2023-09-24T09:01:09.650207+00:00 17462951.989616643637 232536991.510344862938 249999943.499961495399 1 60211.375817507 2023-09-24T09:01:10.632578+00:00 17462994.111135806888 232536949.388861536980 249999943.499997347593 1 60211.375829007 2023-09-24T09:01:11.626263+00:00 17462950.515269968659 232536992.984365403652 249999943.499635368586 1 60211.375840274 2023-09-24T09:01:12.599667+00:00 17463017.934426229447 232536925.565603196621 249999943.500029414892 1 60211.375851733 2023-09-24T09:01:13.589736+00:00 17463012.570159170777 232536930.929587692022 249999943.499746859074 1 60211.375863601 2023-09-24T09:01:14.615107+00:00 17463008.639013219625 232536934.860804706812 249999943.499817937613 1 60211.375874851 2023-09-24T09:01:15.587096+00:00 17462975.614984802902 232536967.885227799416 249999943.500212609768 1 60211.375886580 2023-09-24T09:01:16.600542+00:00 17462995.265626985580 232536948.234862923622 249999943.500489920378 1 60211.375897503 2023-09-24T09:01:17.544262+00:00 17462986.620830215514 232536956.878576546907 249999943.499406754971 1 60211.375909005 2023-09-24T09:01:18.538072+00:00 17462970.034527033567 232536973.464984744787 249999943.499511778355 1 60211.375921498 2023-09-24T09:01:19.617443+00:00 17462940.532569896430 232537002.967173963785 249999943.499743849039 1 60211.375932151 2023-09-24T09:01:20.537820+00:00 17462975.609220601618 232536967.890443444252 249999943.499664038420 1 60211.375944636 2023-09-24T09:01:21.616591+00:00 17462993.556772321463 232536949.943438351154 249999943.500210672617 1 60211.375955675 2023-09-24T09:01:22.570283+00:00 17462977.943512059748 232536965.556825548410 249999943.500337600708 1 60211.375967172 2023-09-24T09:01:23.563634+00:00 17462986.490663550794 232536957.009092092514 249999943.499755650759 1 60211.375979423 2023-09-24T09:01:24.622088+00:00 17462931.531760402024 232537011.968397200108 249999943.500157594681 1 60211.375990581 2023-09-24T09:01:25.586194+00:00 17462998.534202661365 232536944.965913772583 249999943.500116437674 1 60211.376002000 2023-09-24T09:01:26.572830+00:00 17462968.711100194603 232536974.788898229599 249999943.499998420477 1 60211.376014012 2023-09-24T09:01:27.610626+00:00 17462979.971336640418 232536963.528702974319 249999943.500039607286 1 60211.376025171 2023-09-24T09:01:28.574735+00:00 17462972.945222690701 232536970.554847985506 249999943.500070691109 1 60211.376037107 2023-09-24T09:01:29.606052+00:00 17462969.617671180516 232536973.881847560406 249999943.499518752098 1 60211.376048972 2023-09-24T09:01:30.631193+00:00 17462963.114533841610 232536980.385410159826 249999943.499944001436 1 60211.376060345 2023-09-24T09:01:31.613778+00:00 17462975.139083318412 232536968.361003905535 249999943.500087231398 1 60211.376071415 2023-09-24T09:01:32.570229+00:00 17462982.046070992947 232536961.453433841467 249999943.499504834414 1 60211.376083771 2023-09-24T09:01:33.637781+00:00 17462986.428880918771 232536957.071384429932 249999943.500265359879 1 60211.376094869 2023-09-24T09:01:34.596729+00:00 17462992.376928109676 232536951.123163163662 249999943.500091284513 1 60211.376106542 2023-09-24T09:01:35.605218+00:00 17462975.596546746790 232536967.903256505728 249999943.499803245068 1 60211.376118098 2023-09-24T09:01:36.603715+00:00 17463000.390180263668 232536943.109303355217 249999943.499483615160 1 60211.376129395 2023-09-24T09:01:37.579749+00:00 17463017.839058473706 232536925.660874217749 249999943.499932706356 1 60211.376141313 2023-09-24T09:01:38.609429+00:00 17462938.076604057103 232537005.423438996077 249999943.500043064356 1 60211.376152967 2023-09-24T09:01:39.616367+00:00 17462982.069829497486 232536961.430427253246 249999943.500256747007 1 60211.376164348 2023-09-24T09:01:40.599707+00:00 17462962.238004811108 232536981.261897474527 249999943.499902278185 1 60211.376175828 2023-09-24T09:01:41.591541+00:00 17462971.830483485013 232536971.668877005577 249999943.499360501766 1 60211.376187384 2023-09-24T09:01:42.589939+00:00 17462976.972444325686 232536966.527541697025 249999943.499986022711 1 60211.376198850 2023-09-24T09:01:43.580636+00:00 17462956.723735675216 232536986.775964707136 249999943.499700367451 1 60211.376210153 2023-09-24T09:01:44.557232+00:00 17462975.319323863834 232536968.180661946535 249999943.499985814095 1 60211.376222138 2023-09-24T09:01:45.592733+00:00 17463003.292252406478 232536940.207785308361 249999943.500037729740 1 60211.376233125 2023-09-24T09:01:46.541956+00:00 17462951.315969374031 232536992.184306383133 249999943.500275760889 1 60211.376245092 2023-09-24T09:01:47.575923+00:00 17462977.189535859972 232536966.310758411884 249999943.500294268131 1 60211.376256581 2023-09-24T09:01:48.568649+00:00 17462948.995027936995 232536994.505205512047 249999943.500233441591 1 60211.376268299 2023-09-24T09:01:49.581007+00:00 17462971.284877825528 232536972.214311689138 249999943.499189525843 1 60211.376280447 2023-09-24T09:01:50.630657+00:00 17463042.031902227551 232536901.468561470509 249999943.500463694334 1 60211.376292275 2023-09-24T09:01:51.652541+00:00 17462927.550344146788 232537015.949789524078 249999943.500133663416 1 60211.376303738 2023-09-24T09:01:52.642982+00:00 17462958.375120192766 232536985.124420672655 249999943.499540865421 1 60211.376314750 2023-09-24T09:01:53.594403+00:00 17462987.398773103952 232536956.101210355759 249999943.499983459711 1 60211.376326484 2023-09-24T09:01:54.608185+00:00 17462971.780132833868 232536971.720033288002 249999943.500166118145 1 60211.376338081 2023-09-24T09:01:55.610251+00:00 17462966.960967995226 232536976.538428604603 249999943.499396592379 1 60211.376350181 2023-09-24T09:01:56.655654+00:00 17463016.136213414371 232536927.363756299019 249999943.499969720840 1 60211.376361249 2023-09-24T09:01:57.611969+00:00 17462998.658073835075 232536944.842294871807 249999943.500368714333 1 60211.376372820 2023-09-24T09:01:58.611626+00:00 17462954.951189309359 232536988.548519134521 249999943.499708443880 1 60211.376383809 2023-09-24T09:01:59.561116+00:00 17462995.676964800805 232536947.822956144810 249999943.499920934439 1 60211.376395775 2023-09-24T09:02:00.594921+00:00 17462977.684103969485 232536965.815887719393 249999943.499991685152 1 60211.376408027 2023-09-24T09:02:01.653546+00:00 17462953.913595207036 232536989.586236476898 249999943.499831676483 1 60211.376423074 2023-09-24T09:02:02.953629+00:00 17462989.466797251254 232536954.032908916473 249999943.499706178904 1 60211.376433405 2023-09-24T09:02:03.846222+00:00 17462972.190164908767 232536971.309952050447 249999943.500116944313 1 60211.376445089 2023-09-24T09:02:04.855689+00:00 17462975.074364211410 232536968.425709903240 249999943.500074118376 1 60211.376455123 2023-09-24T09:02:05.722648+00:00 17462938.950436759740 232537004.549399375916 249999943.499836146832 1 60211.376467559 2023-09-24T09:02:06.797162+00:00 17462999.848363779485 232536943.651658266783 249999943.500022053719 1 60211.376478204 2023-09-24T09:02:07.716789+00:00 17462962.254037234932 232536981.245845139027 249999943.499882370234 1 60211.376489462 2023-09-24T09:02:08.689562+00:00 17462988.544809728861 232536954.954983890057 249999943.499793618917 1 60211.376501862 2023-09-24T09:02:09.760924+00:00 17462950.161838065833 232536993.337957113981 249999943.499795168638 1 60211.376513026 2023-09-24T09:02:10.725446+00:00 17463017.955854769796 232536925.544336259365 249999943.500191032887 1 60211.376524687 2023-09-24T09:02:11.732967+00:00 17462971.069704052061 232536972.430436313152 249999943.500140368938 1 60211.376536051 2023-09-24T09:02:12.714835+00:00 17462964.368724904954 232536979.131761759520 249999943.500486671925 1 60211.376547417 2023-09-24T09:02:13.696807+00:00 17462990.968146562576 232536952.531875580549 249999943.500022143126 1 60211.376558213 2023-09-24T09:02:14.629577+00:00 17462987.618629477918 232536955.881403803825 249999943.500033289194 1 60211.376569442 2023-09-24T09:02:15.599723+00:00 17462986.753214780241 232536956.746792376041 249999943.500007152557 1 60211.376581984 2023-09-24T09:02:16.683380+00:00 17462983.211393456906 232536960.288418889046 249999943.499812334776 1 60211.376592678 2023-09-24T09:02:17.607369+00:00 17462996.732244286686 232536946.767633497715 249999943.499877780676 1 60211.376604514 2023-09-24T09:02:18.630051+00:00 17462987.575014524162 232536955.924886286259 249999943.499900817871 1 60211.376615793 2023-09-24T09:02:19.604567+00:00 17462965.170270465314 232536978.329204738140 249999943.499475210905 1 60211.376628111 2023-09-24T09:02:20.668757+00:00 17462980.153800550848 232536963.346100091934 249999943.499900639057 1 60211.376639590 2023-09-24T09:02:21.660566+00:00 17462965.345857907087 232536978.154420018196 249999943.500277936459 1 60211.376650274 2023-09-24T09:02:22.583661+00:00 17462998.820893265307 232536944.679056972265 249999943.499950230122 1 60211.376662380 2023-09-24T09:02:23.629601+00:00 17462981.520653717220 232536961.979497700930 249999943.500151425600 1 60211.376673888 2023-09-24T09:02:24.623977+00:00 17462990.940115801990 232536952.559897959232 249999943.500013768673 1 60211.376685892 2023-09-24T09:02:25.661104+00:00 17462964.001600384712 232536979.498679757118 249999943.500280141830 1 60211.376697177 2023-09-24T09:02:26.636080+00:00 17462963.563142679632 232536979.936774998903 249999943.499917685986 1 60211.376708628 2023-09-24T09:02:27.625457+00:00 17462959.781446695328 232536983.718599379063 249999943.500046074390 1 60211.376720576 2023-09-24T09:02:28.657770+00:00 17462999.058874946088 232536944.441297680140 249999943.500172615051 1 60211.376732095 2023-09-24T09:02:29.653023+00:00 17463015.339372117072 232536928.160755455494 249999943.500127583742 1 60211.376743059 2023-09-24T09:02:30.600263+00:00 17462953.374829329550 232536990.124991089106 249999943.499820411205 1 60211.376754132 2023-09-24T09:02:31.557038+00:00 17463019.157868709415 232536924.342152088881 249999943.500020802021 1 60211.376767939 2023-09-24T09:02:32.749915+00:00 17462975.104672636837 232536968.395760565996 249999943.500433206558 1 60211.376778332 2023-09-24T09:02:33.647878+00:00 17462972.836939085275 232536970.662755131721 249999943.499694228172 1 60211.376789593 2023-09-24T09:02:34.620798+00:00 17462947.307052399963 232536996.192591965199 249999943.499644368887 1 60211.376802193 2023-09-24T09:02:35.709459+00:00 17462991.173197496682 232536952.326600641012 249999943.499798148870 1 60211.376812450 2023-09-24T09:02:36.595627+00:00 17462939.842161729932 232537003.657608121634 249999943.499769866467 1 60211.376824354 2023-09-24T09:02:37.624195+00:00 17462996.169351588935 232536947.331118196249 249999943.500469774008 1 60211.376835103 2023-09-24T09:02:38.552926+00:00 17462962.253040369600 232536981.246567338705 249999943.499607712030 1 60211.376847618 2023-09-24T09:02:39.634225+00:00 17462979.939382385463 232536963.560709267855 249999943.500091642141 1 60211.376859996 2023-09-24T09:02:40.703676+00:00 17462946.886004243046 232536996.614103823900 249999943.500108063221 1 60211.376871178 2023-09-24T09:02:41.669751+00:00 17462999.708547990769 232536943.791148006916 249999943.499695986509 1 60211.376881374 2023-09-24T09:02:42.550734+00:00 17462994.906467955559 232536948.594046115875 249999943.500514060259 1 60211.376893039 2023-09-24T09:02:43.558610+00:00 17462973.463986653835 232536970.035750806332 249999943.499737471342 1 60211.376904977 2023-09-24T09:02:44.590031+00:00 17463009.303224872798 232536934.196542233229 249999943.499767094851 1 60211.376916533 2023-09-24T09:02:45.588502+00:00 17462953.536581281573 232536989.963612765074 249999943.500194042921 1 60211.376928367 2023-09-24T09:02:46.610908+00:00 17462991.351364541799 232536952.148572832346 249999943.499937385321 1 60211.376939801 2023-09-24T09:02:47.598848+00:00 17462984.966804128140 232536958.533100813627 249999943.499904930592 1 60211.376951454 2023-09-24T09:02:48.605639+00:00 17462940.447376322001 232537003.052564650774 249999943.499940961599 1 60211.376962848 2023-09-24T09:02:49.590087+00:00 17462969.067138317972 232536974.432422757149 249999943.499561071396 1 60211.376974327 2023-09-24T09:02:50.581826+00:00 17463043.102671865374 232536900.397472858429 249999943.500144720078 1 60211.376986165 2023-09-24T09:02:51.604671+00:00 17462995.325463619083 232536948.174620211124 249999943.500083833933 1 60211.376997830 2023-09-24T09:02:52.612498+00:00 17462993.170852202922 232536950.328791350126 249999943.499643564224 1 60211.377009748 2023-09-24T09:02:53.642230+00:00 17462931.714174434543 232537011.785814851522 249999943.499989271164 1 60211.377020904 2023-09-24T09:02:54.606148+00:00 17462982.898467417806 232536960.601423412561 249999943.499890834093 1 60211.377032520 2023-09-24T09:02:55.609724+00:00 17462990.451729703695 232536953.047851353884 249999943.499581068754 1 60211.377043285 2023-09-24T09:02:56.539806+00:00 17462986.965291544795 232536956.534158229828 249999943.499449789524 1 60211.377054849 2023-09-24T09:02:57.538955+00:00 17462978.009870138019 232536965.489884376526 249999943.499754518270 1 60211.377066704 2023-09-24T09:02:58.563228+00:00 17463001.023850630969 232536942.476622581482 249999943.500473201275 1 60211.377078761 2023-09-24T09:02:59.604950+00:00 17462969.058795187622 232536974.441302597523 249999943.500097781420 1 60211.377089937 2023-09-24T09:03:00.570538+00:00 17462968.109479371458 232536975.390347599983 249999943.499826967716 1 60211.377101725 2023-09-24T09:03:01.589055+00:00 17463004.345624413341 232536939.154556334019 249999943.500180751085 1 60211.377114673 2023-09-24T09:03:02.707745+00:00 17462977.575014859438 232536965.924994319677 249999943.500009179115 1 60211.377126468 2023-09-24T09:03:03.726837+00:00 17462972.653707012534 232536970.846591055393 249999943.500298082829 1 60211.377137196 2023-09-24T09:03:04.653719+00:00 17462974.774856310338 232536968.724992781878 249999943.499849081039 1 60211.377148129 2023-09-24T09:03:05.598310+00:00 17462996.338803112507 232536947.161445170641 249999943.500248283148 1 60211.377160401 2023-09-24T09:03:06.658657+00:00 17462938.239550177008 232537005.260166406631 249999943.499716579914 1 60211.377172329 2023-09-24T09:03:07.689234+00:00 17462976.589884426445 232536966.910009652376 249999943.499894082546 1 60211.377183680 2023-09-24T09:03:08.669969+00:00 17462984.524264048785 232536958.975206583738 249999943.499470621347 1 60211.377194838 2023-09-24T09:03:09.634025+00:00 17462955.291548840702 232536988.208305418491 249999943.499854266644 1 60211.377206564 2023-09-24T09:03:10.647133+00:00 17463010.010520048440 232536933.489532083273 249999943.500052124262 1 60211.377218331 2023-09-24T09:03:11.663776+00:00 17462946.684075672179 232536996.815738618374 249999943.499814301729 1 60211.377229241 2023-09-24T09:03:12.606425+00:00 17463050.360483467579 232536893.139412075281 249999943.499895542860 1 60211.377240721 2023-09-24T09:03:13.598278+00:00 17462990.500648248941 232536952.998950809240 249999943.499599069357 1 60211.377251944 2023-09-24T09:03:14.567911+00:00 17462940.027465369552 232537003.472264379263 249999943.499729752541 1 60211.377263918 2023-09-24T09:03:15.602479+00:00 17462982.380534473807 232536961.119813352823 249999943.500347822905 1 60211.377275331 2023-09-24T09:03:16.588638+00:00 17462982.830949574709 232536960.668903946877 249999943.499853521585 1 60211.377286806 2023-09-24T09:03:17.580045+00:00 17462967.601624090225 232536975.897899389267 249999943.499523490667 1 60211.377298811 2023-09-24T09:03:18.617292+00:00 17462979.599023591727 232536963.900578498840 249999943.499602079391 1 60211.377310476 2023-09-24T09:03:19.625159+00:00 17462961.216544408351 232536982.283036649227 249999943.499581068754 1 60211.377321366 2023-09-24T09:03:20.566035+00:00 17462984.848193366081 232536958.651870489120 249999943.500063866377 1 60211.377333201 2023-09-24T09:03:21.588517+00:00 17463018.938637867570 232536924.561293512583 249999943.499931395054 1 60211.377344558 2023-09-24T09:03:22.569792+00:00 17462963.406977675855 232536980.092875003815 249999943.499852687120 1 60211.377356421 2023-09-24T09:03:23.594759+00:00 17462970.305703941733 232536973.193887621164 249999943.499591559172 1 60211.377367933 2023-09-24T09:03:24.589436+00:00 17462943.442433800548 232537000.057269304991 249999943.499703109264 1 60211.377380234 2023-09-24T09:03:25.652215+00:00 17462955.828529123217 232536987.670933365822 249999943.499462485313 1 60211.377390996 2023-09-24T09:03:26.582026+00:00 17462990.842134784907 232536952.657889127731 249999943.500023901463 1 60211.377402587 2023-09-24T09:03:27.583549+00:00 17462976.154295701534 232536967.345628738403 249999943.499924451113 1 60211.377414395 2023-09-24T09:03:28.603683+00:00 17463000.734063662589 232536942.765965133905 249999943.500028789043 1 60211.377425718 2023-09-24T09:03:29.582016+00:00 17462981.979460582137 232536961.520387560129 249999943.499848127365 1 60211.377437238 2023-09-24T09:03:30.577381+00:00 17462995.232081826776 232536948.268061816692 249999943.500143647194 1 60211.377448949 2023-09-24T09:03:31.589226+00:00 17462946.731450889260 232536996.768132656813 249999943.499583542347 1 60211.377461592 2023-09-24T09:03:32.681571+00:00 17463006.369767192751 232536937.130164355040 249999943.499931544065 1 60211.377472454 2023-09-24T09:03:33.620054+00:00 17462977.497491385788 232536966.002405881882 249999943.499897271395 1 60211.377484119 2023-09-24T09:03:34.627861+00:00 17463013.139395397156 232536930.360483050346 249999943.499878436327 1 60211.377495484 2023-09-24T09:03:35.609864+00:00 17462965.444687619805 232536978.055103331804 249999943.499790966511 1 60211.377507066 2023-09-24T09:03:36.610480+00:00 17462971.986070372164 232536971.514096170664 249999943.500166535378 1 60211.377518812 2023-09-24T09:03:37.625326+00:00 17462985.155028618872 232536958.344703495502 249999943.499732106924 1 60211.377530592 2023-09-24T09:03:38.643209+00:00 17462947.768645528704 232536995.731536507607 249999943.500182032585 1 60211.377541997 2023-09-24T09:03:39.628481+00:00 17462986.226067166775 232536957.274105310440 249999943.500172466040 1 60211.377553483 2023-09-24T09:03:40.620939+00:00 17462982.193714402616 232536961.306354045868 249999943.500068455935 1 60211.377565626 2023-09-24T09:03:41.670073+00:00 17463010.048683319241 232536933.451353192329 249999943.500036507845 1 60211.377576501 2023-09-24T09:03:42.609717+00:00 17462962.392867725343 232536981.107240855694 249999943.500108569860 1 60211.377587888 2023-09-24T09:03:43.593540+00:00 17463004.124313116074 232536939.375784873962 249999943.500097990036 1 60211.377599683 2023-09-24T09:03:44.612603+00:00 17462944.176604744047 232536999.323449879885 249999943.500054627657 1 60211.377611154 2023-09-24T09:03:45.603706+00:00 17462964.397014696151 232536979.103267312050 249999943.500282019377 1 60211.377623107 2023-09-24T09:03:46.636460+00:00 17463006.975909259170 232536936.524065971375 249999943.499975234270 1 60211.377634473 2023-09-24T09:03:47.618433+00:00 17462964.337549831718 232536979.163052648306 249999943.500602483749 1 60211.377645511 2023-09-24T09:03:48.572133+00:00 17463035.028615873307 232536908.471115082502 249999943.499730944633 1 60211.377657165 2023-09-24T09:03:49.579073+00:00 17462962.060787338763 232536981.439222931862 249999943.500010281801 1 60211.377669465 2023-09-24T09:03:50.641735+00:00 17462931.687109652907 232537011.813162952662 249999943.500272601843 1 60211.377681276 2023-09-24T09:03:51.662283+00:00 17462947.445295874029 232536996.054261386395 249999943.499557256699 1 60211.377692270 2023-09-24T09:03:52.612141+00:00 17462960.548430703580 232536982.951943814754 249999943.500374525785 1 60211.377704250 2023-09-24T09:03:53.647168+00:00 17463005.019248005003 232536938.480727016926 249999943.499975025654 1 60211.377715047 2023-09-24T09:03:54.580006+00:00 17462969.547309879214 232536973.952617049217 249999943.499926924706 1 60211.377726157 2023-09-24T09:03:55.539933+00:00 17462951.336510699242 232536992.163932889700 249999943.500443577766 1 60211.377738296 2023-09-24T09:03:56.588786+00:00 17463037.023437932134 232536906.476063400507 249999943.499501347542 1 60211.377750204 2023-09-24T09:03:57.617656+00:00 17462988.435992170125 232536955.064054071903 249999943.500046253204 1 60211.377761278 2023-09-24T09:03:58.574408+00:00 17462935.106615476310 232537008.393539369106 249999943.500154852867 1 60211.377773293 2023-09-24T09:03:59.612538+00:00 17463024.826896615326 232536918.673121064901 249999943.500017672777 1 60211.377784913 2023-09-24T09:04:00.616539+00:00 17462929.773946814239 232537013.725953727961 249999943.499900549650 1 60211.377796451 2023-09-24T09:04:01.613311+00:00 17463016.433443333954 232536927.066669523716 249999943.500112861395 1 60211.377810791 2023-09-24T09:04:02.852345+00:00 17462955.402609966695 232536988.097374051809 249999943.499984025955 1 60211.377822989 2023-09-24T09:04:03.906263+00:00 17462987.361106254160 232536956.138699471951 249999943.499805718660 1 60211.377833565 2023-09-24T09:04:04.820043+00:00 17462981.771796166897 232536961.728066116571 249999943.499862283468 1 60211.377843399 2023-09-24T09:04:05.669671+00:00 17462971.747529886663 232536971.752250820398 249999943.499780714512 1 60211.377855502 2023-09-24T09:04:06.715384+00:00 17463000.905828230083 232536942.593585938215 249999943.499414175749 1 60211.377866914 2023-09-24T09:04:07.701412+00:00 17462952.758751731366 232536990.740757346153 249999943.499509066343 1 60211.377878412 2023-09-24T09:04:08.694751+00:00 17462948.804474834353 232536994.695585548878 249999943.500060379505 1 60211.377890100 2023-09-24T09:04:09.704598+00:00 17462992.976685624570 232536950.522665053606 249999943.499350667000 1 60211.377901786 2023-09-24T09:04:10.714328+00:00 17462915.617063399404 232537027.883208572865 249999943.500271975994 1 60211.377912817 2023-09-24T09:04:11.667371+00:00 17463022.496728882194 232536921.003149688244 249999943.499878585339 1 60211.377924701 2023-09-24T09:04:12.694132+00:00 17462987.921866308898 232536955.578258514404 249999943.500124812126 1 60211.377935999 2023-09-24T09:04:13.670280+00:00 17462992.102638348937 232536951.397037982941 249999943.499676346779 1 60211.377947275 2023-09-24T09:04:14.644531+00:00 17462980.050467487425 232536963.449533104897 249999943.500000596046 1 60211.377958382 2023-09-24T09:04:15.604185+00:00 17462982.124216135591 232536961.375900506973 249999943.500116646290 1 60211.377969890 2023-09-24T09:04:16.598486+00:00 17463031.554112315178 232536911.945819616318 249999943.499931931496 1 60211.377983148 2023-09-24T09:04:17.743983+00:00 17462966.875582285225 232536976.624276310205 249999943.499858587980 1 60211.377994225 2023-09-24T09:04:18.701026+00:00 17462960.232655085623 232536983.267354875803 249999943.500009953976 1 60211.378005440 2023-09-24T09:04:19.670020+00:00 17462964.062387820333 232536979.437677025795 249999943.500064849854 1 60211.378016416 2023-09-24T09:04:20.618312+00:00 17463020.572645451874 232536922.927830785513 249999943.500476241112 1 60211.378027751 2023-09-24T09:04:21.597655+00:00 17462960.134176272899 232536983.365871280432 249999943.500047564507 1 60211.378039510 2023-09-24T09:04:22.613678+00:00 17463013.604039888829 232536929.895435422659 249999943.499475300312 1 60211.378051384 2023-09-24T09:04:23.639615+00:00 17462986.693173676729 232536956.806718200445 249999943.499891877174 1 60211.378062871 2023-09-24T09:04:24.632049+00:00 17462992.819488156587 232536950.680513679981 249999943.500001847744 1 60211.378075134 2023-09-24T09:04:25.691624+00:00 17462993.439225919545 232536950.060820490122 249999943.500046402216 1 60211.378086461 2023-09-24T09:04:26.670244+00:00 17462961.362446211278 232536982.137659609318 249999943.500105828047 1 60211.378096523 2023-09-24T09:04:27.539575+00:00 17462990.724384598434 232536952.775671124458 249999943.500055730343 1 60211.378109830 2023-09-24T09:04:28.689270+00:00 17462960.978568963706 232536982.521225005388 249999943.499793976545 1 60211.378120588 2023-09-24T09:04:29.618767+00:00 17462976.246248327196 232536967.253806948662 249999943.500055283308 1 60211.378131989 2023-09-24T09:04:30.603872+00:00 17463005.348051387817 232536938.152083694935 249999943.500135093927 1 60211.378143473 2023-09-24T09:04:31.596072+00:00 17462958.350810490549 232536985.149274110794 249999943.500084608793 1 60211.378155340 2023-09-24T09:04:32.621373+00:00 17462952.305540453643 232536991.194529116154 249999943.500069558620 1 60211.378167415 2023-09-24T09:04:33.664670+00:00 17462950.444610696286 232536993.055794566870 249999943.500405251980 1 60211.378178129 2023-09-24T09:04:34.590320+00:00 17462976.715026997030 232536966.785164237022 249999943.500191241503 1 60211.378190004 2023-09-24T09:04:35.616329+00:00 17462991.517037730664 232536951.983345180750 249999943.500382900238 1 60211.378201929 2023-09-24T09:04:36.646690+00:00 17462987.861455727369 232536955.638946294785 249999943.500402033329 1 60211.378214237 2023-09-24T09:04:37.710069+00:00 17462978.212537374347 232536965.287426650524 249999943.499964028597 1 60211.378224859 2023-09-24T09:04:38.627764+00:00 17462966.896339844912 232536976.603383779526 249999943.499723613262 1 60211.378237013 2023-09-24T09:04:39.677944+00:00 17463008.193317677826 232536935.306588828564 249999943.499906510115 1 60211.378248675 2023-09-24T09:04:40.685501+00:00 17463022.097029250115 232536921.402857005596 249999943.499886244535 1 60211.378259958 2023-09-24T09:04:41.660393+00:00 17462984.391374096274 232536959.108483016491 249999943.499857127666 1 60211.378270812 2023-09-24T09:04:42.598132+00:00 17462970.957340039313 232536972.542729765177 249999943.500069797039 1 60211.378282789 2023-09-24T09:04:43.632965+00:00 17462977.732736356556 232536965.767232388258 249999943.499968737364 1 60211.378294044 2023-09-24T09:04:44.605415+00:00 17462980.599709022790 232536962.900507718325 249999943.500216752291 1 60211.378305931 2023-09-24T09:04:45.632425+00:00 17462970.516423713416 232536972.983588516712 249999943.500012218952 1 60211.378317236 2023-09-24T09:04:46.609211+00:00 17462987.084643799812 232536956.415179193020 249999943.499823004007 1 60211.378328612 2023-09-24T09:04:47.592031+00:00 17462915.524973113090 232537027.975123077631 249999943.500096201897 1 60211.378339677 2023-09-24T09:04:48.548083+00:00 17463013.525575201958 232536929.974438726902 249999943.500013917685 1 60211.378351908 2023-09-24T09:04:49.604817+00:00 17462946.707931928337 232536996.791549593210 249999943.499481528997 1 60211.378363596 2023-09-24T09:04:50.614726+00:00 17463000.109657708555 232536943.390022873878 249999943.499680578709 1 60211.378374937 2023-09-24T09:04:51.594601+00:00 17462961.827101990581 232536981.672880321741 249999943.499982297421 1 60211.378387072 2023-09-24T09:04:52.643013+00:00 17462999.354852676392 232536944.145056843758 249999943.499909520149 1 60211.378398717 2023-09-24T09:04:53.649185+00:00 17462967.162211615592 232536976.338221549988 249999943.500433176756 1 60211.378410002 2023-09-24T09:04:54.624140+00:00 17462949.280769914389 232536994.218942850828 249999943.499712765217 1 60211.378421414 2023-09-24T09:04:55.610182+00:00 17462973.531997162849 232536969.967840641737 249999943.499837815762 1 60211.378432955 2023-09-24T09:04:56.607261+00:00 17462991.262844566256 232536952.237437754869 249999943.500282317400 1 60211.378444802 2023-09-24T09:04:57.630943+00:00 17462966.430488150567 232536977.069888830185 249999943.500376969576 1 60211.378456237 2023-09-24T09:04:58.618874+00:00 17462966.317806355655 232536977.182187169790 249999943.499993532896 1 60211.378467248 2023-09-24T09:04:59.570187+00:00 17462991.883713334799 232536951.616054594517 249999943.499767929316 1 60211.378479090 2023-09-24T09:05:00.593371+00:00 17462955.940318755805 232536987.559545248747 249999943.499864012003 1 60211.378490910 2023-09-24T09:05:01.614667+00:00 17463016.669695038348 232536926.830450385809 249999943.500145435333 1 60211.378507464 2023-09-24T09:05:03.044890+00:00 17462982.742060892284 232536960.757648438215 249999943.499709337950 1 60211.378515163 2023-09-24T09:05:03.710115+00:00 17462975.016268074512 232536968.483236998320 249999943.499505072832 1 60211.378527215 2023-09-24T09:05:04.751390+00:00 17462986.426352746785 232536957.073209553957 249999943.499562293291 1 60211.378537970 2023-09-24T09:05:05.680605+00:00 17462998.135642174631 232536945.364996492863 249999943.500638663769 1 60211.378549811 2023-09-24T09:05:06.703701+00:00 17463018.377783630043 232536925.122394353151 249999943.500177979469 1 60211.378561231 2023-09-24T09:05:07.690363+00:00 17462941.592872038484 232537001.907194435596 249999943.500066459179 1 60211.378573433 2023-09-24T09:05:08.744676+00:00 17463003.272923991084 232536940.226917296648 249999943.499841272831 1 60211.378584053 2023-09-24T09:05:09.662156+00:00 17462986.655605092645 232536956.844295173883 249999943.499900281429 1 60211.378595585 2023-09-24T09:05:10.658598+00:00 17462987.268648814410 232536956.231444120407 249999943.500092923641 1 60211.378607800 2023-09-24T09:05:11.713909+00:00 17462964.863443810493 232536978.636740952730 249999943.500184774399 1 60211.378619467 2023-09-24T09:05:12.721949+00:00 17462912.758606802672 232537030.741780757904 249999943.500387549400 1 60211.378630678 2023-09-24T09:05:13.690575+00:00 17463005.889064956456 232536937.610815882683 249999943.499880850315 1 60211.378642103 2023-09-24T09:05:14.677674+00:00 17462967.773164641112 232536975.726486951113 249999943.499651581049 1 60211.378653625 2023-09-24T09:05:15.673186+00:00 17462951.015436917543 232536992.484719067812 249999943.500155985355 1 60211.378664562 2023-09-24T09:05:16.618139+00:00 17462964.315818432719 232536979.184065788984 249999943.499884217978 1 60211.378677573 2023-09-24T09:05:17.742285+00:00 17462974.695299670100 232536968.804552614689 249999943.499852299690 1 60211.378688113 2023-09-24T09:05:18.652986+00:00 17463003.525803126395 232536939.973933935165 249999943.499737054110 1 60211.378700087 2023-09-24T09:05:19.687481+00:00 17462944.398022424430 232536999.101992607117 249999943.500015020370 1 60211.378711472 2023-09-24T09:05:20.671186+00:00 17462975.284604679793 232536968.215775310993 249999943.500379979610 1 60211.378722606 2023-09-24T09:05:21.633161+00:00 17462960.634000543505 232536982.866084992886 249999943.500085532665 1 60211.378733992 2023-09-24T09:05:22.616881+00:00 17462966.832720085979 232536976.667341500521 249999943.500061571598 1 60211.378746095 2023-09-24T09:05:23.662611+00:00 17462965.440932411700 232536978.059255748987 249999943.500188171864 1 60211.378756956 2023-09-24T09:05:24.600975+00:00 17462930.995657391846 232537012.504518449306 249999943.500175833702 1 60211.378768286 2023-09-24T09:05:25.579896+00:00 17462996.376538787037 232536947.123242199421 249999943.499780982733 1 60211.378781110 2023-09-24T09:05:26.687911+00:00 17462992.306084632874 232536951.193671077490 249999943.499755710363 1 60211.378791729 2023-09-24T09:05:27.605344+00:00 17462987.124267254025 232536956.375117510557 249999943.499384760857 1 60211.378803179 2023-09-24T09:05:28.594653+00:00 17462957.177962779999 232536986.321791887283 249999943.499754667282 1 60211.378815620 2023-09-24T09:05:29.669591+00:00 17463025.405622329563 232536918.093917310238 249999943.499539643526 1 60211.378827119 2023-09-24T09:05:30.663050+00:00 17462979.274905845523 232536964.224770754576 249999943.499676585197 1 60211.378838126 2023-09-24T09:05:31.614048+00:00 17462981.041761796921 232536962.458190023899 249999943.499951809645 1 60211.378849745 2023-09-24T09:05:32.617969+00:00 17462966.352910604328 232536977.147052168846 249999943.499962776899 1 60211.378861246 2023-09-24T09:05:33.611635+00:00 17462974.730207856745 232536968.769661605358 249999943.499869465828 1 60211.378872682 2023-09-24T09:05:34.599719+00:00 17463004.186303660274 232536939.313392966986 249999943.499696612358 1 60211.378883798 2023-09-24T09:05:35.560150+00:00 17462974.357232004404 232536969.142168104649 249999943.499400109053 1 60211.378895804 2023-09-24T09:05:36.597483+00:00 17462976.079006522894 232536967.420966953039 249999943.499973475933 1 60211.378906986 2023-09-24T09:05:37.563598+00:00 17462996.084917485714 232536947.414943665266 249999943.499861150980 1 60211.378918646 2023-09-24T09:05:38.571027+00:00 17462922.484604123980 232537021.015737861395 249999943.500341981649 1 60211.378930449 2023-09-24T09:05:39.590846+00:00 17462955.199557550251 232536988.300867885351 249999943.500425428152 1 60211.378942321 2023-09-24T09:05:40.616554+00:00 17462975.721053924412 232536967.778849720955 249999943.499903649092 1 60211.378954083 2023-09-24T09:05:41.632735+00:00 17462988.034812174737 232536955.465032696724 249999943.499844878912 1 60211.378965287 2023-09-24T09:05:42.600732+00:00 17462961.846173051745 232536981.653704911470 249999943.499877959490 1 60211.378977207 2023-09-24T09:05:43.630651+00:00 17463020.311008784920 232536923.189188092947 249999943.500196874142 1 60211.378988432 2023-09-24T09:05:44.600526+00:00 17462979.474724542350 232536964.025246679783 249999943.499971210957 1 60211.379000014 2023-09-24T09:05:45.601164+00:00 17463037.776836507022 232536905.723145931959 249999943.499982446432 1 60211.379011516 2023-09-24T09:05:46.594966+00:00 17462933.340480316430 232537010.159053266048 249999943.499533593655 1 60211.379023443 2023-09-24T09:05:47.625442+00:00 17463021.948375210166 232536921.551725178957 249999943.500100374222 1 60211.379034011 2023-09-24T09:05:48.538572+00:00 17462988.969365634024 232536954.530509918928 249999943.499875545502 1 60211.379046432 2023-09-24T09:05:49.611749+00:00 17462970.725360032171 232536972.775043666363 249999943.500403702259 1 60211.379058050 2023-09-24T09:05:50.615481+00:00 17462983.989373236895 232536959.510870993137 249999943.500244230032 1 60211.379069156 2023-09-24T09:05:51.575095+00:00 17463038.830003388226 232536904.669984817505 249999943.499988198280 1 60211.379081374 2023-09-24T09:05:52.630768+00:00 17462923.360938996077 232537020.139267385006 249999943.500206381083 1 60211.379092990 2023-09-24T09:05:53.634347+00:00 17462992.162665385753 232536951.337367773056 249999943.500033169985 1 60211.379104270 2023-09-24T09:05:54.608936+00:00 17462979.032023433596 232536964.467856228352 249999943.499879658222 1 60211.379115603 2023-09-24T09:05:55.588131+00:00 17462974.040955848992 232536969.459370493889 249999943.500326335430 1 60211.379127630 2023-09-24T09:05:56.627229+00:00 17462977.409966144711 232536966.089857250452 249999943.499823391438 1 60211.379139610 2023-09-24T09:05:57.662282+00:00 17462975.992698237300 232536967.507057160139 249999943.499755382538 1 60211.379150491 2023-09-24T09:05:58.602460+00:00 17462990.626884419471 232536952.872956663370 249999943.499841094017 1 60211.379161582 2023-09-24T09:05:59.560725+00:00 17462992.759461157024 232536950.740162044764 249999943.499623209238 1 60211.379173835 2023-09-24T09:06:00.619360+00:00 17462988.994261901826 232536954.505690038204 249999943.499951928854 1 60211.379187708 2023-09-24T09:06:01.817988+00:00 17462933.225869823247 232537010.273719608784 249999943.499589443207 1 60211.379200405 2023-09-24T09:06:02.914933+00:00 17463004.303060315549 232536939.196718037128 249999943.499778360128 1 60211.379210995 2023-09-24T09:06:03.829950+00:00 17462963.861468523741 232536979.638627141714 249999943.500095665455 1 60211.379220819 2023-09-24T09:06:04.678733+00:00 17463008.389173828065 232536935.110428988934 249999943.499602824450 1 60211.379234303 2023-09-24T09:06:05.843804+00:00 17462976.631838709116 232536966.868110179901 249999943.499948889017 1 60211.379244365 2023-09-24T09:06:06.713164+00:00 17462962.595265008509 232536980.904495328665 249999943.499760329723 1 60211.379255469 2023-09-24T09:06:07.672548+00:00 17462944.886834662408 232536998.613172441721 249999943.500007092953 1 60211.379268271 2023-09-24T09:06:08.778612+00:00 17462971.710720136762 232536971.789049059153 249999943.499769210815 1 60211.379279778 2023-09-24T09:06:09.772809+00:00 17462978.598097134382 232536964.901615500450 249999943.499712646008 1 60211.379291155 2023-09-24T09:06:10.755788+00:00 17462955.014385845512 232536988.485102593899 249999943.499488443136 1 60211.379303035 2023-09-24T09:06:11.782243+00:00 17463015.725121773779 232536927.774852842093 249999943.499974608421 1 60211.379315703 2023-09-24T09:06:12.876759+00:00 17462971.960195813328 232536971.539809882641 249999943.500005692244 1 60211.379324805 2023-09-24T09:06:13.663109+00:00 17462992.636326875538 232536950.863732337952 249999943.500059217215 1 60211.379336366 2023-09-24T09:06:14.662073+00:00 17462942.946259759367 232537000.553868472576 249999943.500128239393 1 60211.379347826 2023-09-24T09:06:15.652173+00:00 17462981.749305069447 232536961.750904589891 249999943.500209659338 1 60211.379359905 2023-09-24T09:06:16.695758+00:00 17462926.157286435366 232537017.342945277691 249999943.500231713057 1 60211.379371579 2023-09-24T09:06:17.704460+00:00 17462971.163479406387 232536972.337310701609 249999943.500790119171 1 60211.379382712 2023-09-24T09:06:18.666308+00:00 17463008.759460866451 232536934.740627616644 249999943.500088483095 1 60211.379394316 2023-09-24T09:06:19.668868+00:00 17462929.223140534014 232537014.277047336102 249999943.500187873840 1 60211.379405115 2023-09-24T09:06:20.601929+00:00 17462967.848005063832 232536975.652126848698 249999943.500131905079 1 60211.379417346 2023-09-24T09:06:21.658735+00:00 17462988.722692571580 232536954.777384161949 249999943.500076740980 1 60211.379429278 2023-09-24T09:06:22.689659+00:00 17462965.386827088892 232536978.113117635250 249999943.499944716692 1 60211.379441577 2023-09-24T09:06:23.752267+00:00 17462987.869238115847 232536955.630611598492 249999943.499849706888 1 60211.379452639 2023-09-24T09:06:24.708056+00:00 17462951.573336817324 232536991.926823258400 249999943.500160068274 1 60211.379464801 2023-09-24T09:06:25.758816+00:00 17463013.513260349631 232536929.986242264509 249999943.499502599239 1 60211.379475249 2023-09-24T09:06:26.661548+00:00 17462961.272303119302 232536982.227820217609 249999943.500123322010 1 60211.379487056 2023-09-24T09:06:27.681613+00:00 17462964.372943561524 232536979.127272933722 249999943.500216484070 1 60211.379497818 2023-09-24T09:06:28.611481+00:00 17462960.169042758644 232536983.331077575684 249999943.500120341778 1 60211.379511131 2023-09-24T09:06:29.761664+00:00 17462975.662879623473 232536967.837078064680 249999943.499957680702 1 60211.379520984 2023-09-24T09:06:30.613009+00:00 17462932.849592503160 232537010.650456577539 249999943.500049084425 1 60211.379533353 2023-09-24T09:06:31.681723+00:00 17463017.080210201442 232536926.420034885406 249999943.500245094299 1 60211.379544558 2023-09-24T09:06:32.649768+00:00 17462975.042138773948 232536968.457638859749 249999943.499777644873 1 60211.379556762 2023-09-24T09:06:33.704224+00:00 17462960.824230961502 232536982.675431668758 249999943.499662637711 1 60211.379568139 2023-09-24T09:06:34.687192+00:00 17462933.121392834932 232537010.378522813320 249999943.499915659428 1 60211.379580257 2023-09-24T09:06:35.734152+00:00 17462966.635814704001 232536976.864042699337 249999943.499857395887 1 60211.379591039 2023-09-24T09:06:36.665782+00:00 17462966.084804434329 232536977.415186524391 249999943.499990969896 1 60211.379603773 2023-09-24T09:06:37.765963+00:00 17462998.687459550798 232536944.812602102757 249999943.500061661005 1 60211.379613759 2023-09-24T09:06:38.628780+00:00 17462947.168322201818 232536996.332114040852 249999943.500436246395 1 60211.379626052 2023-09-24T09:06:39.690875+00:00 17463010.636546440423 232536932.863544821739 249999943.500091254711 1 60211.379638221 2023-09-24T09:06:40.742318+00:00 17463002.072005774826 232536941.428291648626 249999943.500297427177 1 60211.379649636 2023-09-24T09:06:41.728538+00:00 17462992.123061992228 232536951.377188116312 249999943.500250101089 1 60211.379661037 2023-09-24T09:06:42.713597+00:00 17463000.311531692743 232536943.188392400742 249999943.499924093485 1 60211.379671745 2023-09-24T09:06:43.638770+00:00 17462989.265959169716 232536954.234137564898 249999943.500096738338 1 60211.379683739 2023-09-24T09:06:44.675048+00:00 17462996.315589889884 232536947.184083163738 249999943.499673068523 1 60211.379694180 2023-09-24T09:06:45.577149+00:00 17462901.010131694376 232537042.489427208900 249999943.499558895826 1 60211.379705748 2023-09-24T09:06:46.576612+00:00 17462979.278657175601 232536964.220787256956 249999943.499444425106 1 60211.379717845 2023-09-24T09:06:47.621788+00:00 17462995.049461450428 232536948.450193136930 249999943.499654591084 1 60211.379729350 2023-09-24T09:06:48.615846+00:00 17462999.452259581536 232536944.047735214233 249999943.499994784594 1 60211.379740732 2023-09-24T09:06:49.599282+00:00 17462965.649955324829 232536977.850058853626 249999943.500014185905 1 60211.379752059 2023-09-24T09:06:50.577858+00:00 17463038.504120178521 232536904.995548695326 249999943.499668866396 1 60211.379763527 2023-09-24T09:06:51.568719+00:00 17462964.162507679313 232536979.337117612362 249999943.499625295401 1 60211.379775229 2023-09-24T09:06:52.579793+00:00 17462956.495240677148 232536987.004486232996 249999943.499726921320 1 60211.379787161 2023-09-24T09:06:53.610723+00:00 17463012.579354748130 232536930.921036928892 249999943.500391662121 1 60211.379799020 2023-09-24T09:06:54.635327+00:00 17462938.128208037466 232537005.371568262577 249999943.499776303768 1 60211.379810737 2023-09-24T09:06:55.647738+00:00 17462965.202243585140 232536978.297924011946 249999943.500167608261 1 60211.379821963 2023-09-24T09:06:56.617558+00:00 17462975.536605678499 232536967.963401257992 249999943.500006943941 1 60211.379833004 2023-09-24T09:06:57.571608+00:00 17462979.150469392538 232536964.349223852158 249999943.499693244696 1 60211.379844931 2023-09-24T09:06:58.602074+00:00 17462982.885767817497 232536960.614084780216 249999943.499852597713 1 60211.379855931 2023-09-24T09:06:59.552412+00:00 17462994.430344242603 232536949.069701403379 249999943.500045657158 1 60211.379867902 2023-09-24T09:07:00.586684+00:00 17463003.342561308295 232536940.157991647720 249999943.500552952290 1 60211.379879627 2023-09-24T09:07:01.599775+00:00 17462942.127825867385 232537001.372368752956 249999943.500194609165 1 60211.379892672 2023-09-24T09:07:02.726917+00:00 17462966.105770040303 232536977.394072562456 249999943.499842613935 1 60211.379904169 2023-09-24T09:07:03.720202+00:00 17462972.047714117914 232536971.452316462994 249999943.500030577183 1 60211.379915084 2023-09-24T09:07:04.663266+00:00 17462976.162825413048 232536967.336966365576 249999943.499791771173 1 60211.379926948 2023-09-24T09:07:05.688321+00:00 17462987.276654195040 232536956.223442375660 249999943.500096559525 1 60211.379938401 2023-09-24T09:07:06.677862+00:00 17462964.177497591823 232536979.322269082069 249999943.499766677618 1 60211.379949793 2023-09-24T09:07:07.662145+00:00 17462960.880374077708 232536982.619622886181 249999943.499996960163 1 60211.379961643 2023-09-24T09:07:08.685972+00:00 17462967.195247028023 232536976.304723441601 249999943.499970465899 1 60211.379972725 2023-09-24T09:07:09.643415+00:00 17462999.305254735053 232536944.194384098053 249999943.499638825655 1 60211.379983817 2023-09-24T09:07:10.601804+00:00 17462988.428445648402 232536955.071693390608 249999943.500139027834 1 60211.379995375 2023-09-24T09:07:11.600425+00:00 17462948.629179183394 232536994.870514452457 249999943.499693632126 1 60211.380006845 2023-09-24T09:07:12.591441+00:00 17462966.144041981548 232536977.355987936258 249999943.500029921532 1 60211.380018675 2023-09-24T09:07:13.613539+00:00 17462952.597616299987 232536990.902508109808 249999943.500124394894 1 60211.380030281 2023-09-24T09:07:14.616278+00:00 17462982.888249937445 232536960.611770778894 249999943.500020712614 1 60211.380041876 2023-09-24T09:07:15.618129+00:00 17463019.595582414418 232536923.904619723558 249999943.500202149153 1 60211.380053096 2023-09-24T09:07:16.587470+00:00 17463013.254589185119 232536930.246139556170 249999943.500728726387 1 60211.380064758 2023-09-24T09:07:17.595058+00:00 17462957.521772809327 232536985.978556334972 249999943.500329136848 1 60211.380076430 2023-09-24T09:07:18.603543+00:00 17462981.239180553705 232536962.260966062546 249999943.500146627426 1 60211.380088393 2023-09-24T09:07:19.637166+00:00 17462924.349935904145 232537019.150334298611 249999943.500270187855 1 60211.380099738 2023-09-24T09:07:20.617395+00:00 17463045.817661490291 232536897.682572156191 249999943.500233650208 1 60211.380111107 2023-09-24T09:07:21.599636+00:00 17462992.633884213865 232536950.865880340338 249999943.499764561653 1 60211.380123315 2023-09-24T09:07:22.654430+00:00 17462937.633231323212 232537005.866865068674 249999943.500096380711 1 60211.380133785 2023-09-24T09:07:23.559067+00:00 17462986.049822386354 232536957.449998646975 249999943.499821037054 1 60211.380145621 2023-09-24T09:07:24.581671+00:00 17462961.844203263521 232536981.655256688595 249999943.499459952116 1 60211.380157313 2023-09-24T09:07:25.591829+00:00 17462955.798858910799 232536987.700528502464 249999943.499387413263 1 60211.380168916 2023-09-24T09:07:26.594318+00:00 17462974.143627271056 232536969.356261551380 249999943.499888837337 1 60211.380180310 2023-09-24T09:07:27.578751+00:00 17462969.108306340873 232536974.391540527344 249999943.499846875668 1 60211.380191643 2023-09-24T09:07:28.557944+00:00 17462984.141067393124 232536959.358988732100 249999943.500056117773 1 60211.380203754 2023-09-24T09:07:29.604323+00:00 17462980.027815595269 232536963.472363322973 249999943.500178933144 1 60211.380215690 2023-09-24T09:07:30.635596+00:00 17463000.884345967323 232536942.614872425795 249999943.499218404293 1 60211.380226779 2023-09-24T09:07:31.593693+00:00 17462997.547069948167 232536945.952680081129 249999943.499750018120 1 60211.380238394 2023-09-24T09:07:32.597210+00:00 17463030.176669470966 232536913.323220968246 249999943.499890446663 1 60211.380249923 2023-09-24T09:07:33.593317+00:00 17462975.482319228351 232536968.017820924520 249999943.500140160322 1 60211.380260884 2023-09-24T09:07:34.540376+00:00 17462993.198074109852 232536950.301707625389 249999943.499781727791 1 60211.380273128 2023-09-24T09:07:35.598276+00:00 17462984.252569764853 232536959.247895330191 249999943.500465095043 1 60211.380284690 2023-09-24T09:07:36.597225+00:00 17462919.948595430702 232537023.551842153072 249999943.500437587500 1 60211.380296202 2023-09-24T09:07:37.591854+00:00 17463011.336064554751 232536932.164071798325 249999943.500136345625 1 60211.380306928 2023-09-24T09:07:38.518624+00:00 17462953.695893697441 232536989.803924024105 249999943.499817728996 1 60211.380319394 2023-09-24T09:07:39.595635+00:00 17462973.007213994861 232536970.492915213108 249999943.500129222870 1 60211.380330922 2023-09-24T09:07:40.591622+00:00 17462997.948739513755 232536945.551287084818 249999943.500026583672 1 60211.380343451 2023-09-24T09:07:41.674166+00:00 17462979.808580111712 232536963.690830290318 249999943.499410390854 1 60211.380354191 2023-09-24T09:07:42.602112+00:00 17463032.271232541651 232536911.228737950325 249999943.499970495701 1 60211.380365184 2023-09-24T09:07:43.551902+00:00 17462967.098200455308 232536976.401192575693 249999943.499393045902 1 60211.380376987 2023-09-24T09:07:44.571657+00:00 17463009.894021883607 232536933.605996191502 249999943.500018060207 1 60211.380387954 2023-09-24T09:07:45.519208+00:00 17462964.322795260698 232536979.177590698004 249999943.500385969877 1 60211.380400307 2023-09-24T09:07:46.586577+00:00 17462963.087098550051 232536980.412965416908 249999943.500063955784 1 60211.380412112 2023-09-24T09:07:47.606441+00:00 17462957.253628671169 232536986.246383816004 249999943.500012487173 1 60211.380423277 2023-09-24T09:07:48.571128+00:00 17463013.681483641267 232536929.818776726723 249999943.500260353088 1 60211.380435300 2023-09-24T09:07:49.609919+00:00 17462961.275926504284 232536982.224303156137 249999943.500229656696 1 60211.380447071 2023-09-24T09:07:50.626958+00:00 17462948.177141048014 232536995.323243200779 249999943.500384241343 1 60211.380458090 2023-09-24T09:07:51.578963+00:00 17463000.046977676451 232536943.453146368265 249999943.500124037266 1 60211.380470201 2023-09-24T09:07:52.625356+00:00 17462964.521286450326 232536978.979267925024 249999943.500554382801 1 60211.380481213 2023-09-24T09:07:53.576818+00:00 17462982.015876624733 232536961.484112530947 249999943.499989151955 1 60211.380492922 2023-09-24T09:07:54.588438+00:00 17462939.421609781682 232537004.078531950712 249999943.500141739845 1 60211.380504112 2023-09-24T09:07:55.555282+00:00 17463042.466018948704 232536901.034244984388 249999943.500263929367 1 60211.380515988 2023-09-24T09:07:56.581416+00:00 17462963.356529258192 232536980.143222182989 249999943.499751448631 1 60211.380527520 2023-09-24T09:07:57.577713+00:00 17462950.565813049674 232536992.934081017971 249999943.499894082546 1 60211.380538853 2023-09-24T09:07:58.556943+00:00 17462954.375055521727 232536989.124234914780 249999943.499290436506 1 60211.380551004 2023-09-24T09:07:59.606757+00:00 17462979.477889616042 232536964.022010922432 249999943.499900549650 1 60211.380562491 2023-09-24T09:08:00.599193+00:00 17463026.427843563259 232536917.072005361319 249999943.499848932028 1 60211.380577770 2023-09-24T09:08:01.919340+00:00 17462951.696370944381 232536991.803284347057 249999943.499655306339 1 60211.380587514 2023-09-24T09:08:02.761197+00:00 17463006.761854019016 232536936.737940847874 249999943.499794870615 1 60211.380598717 2023-09-24T09:08:03.729136+00:00 17462977.987404432148 232536965.512704104185 249999943.500108540058 1 60211.380609643 2023-09-24T09:08:04.673117+00:00 17462950.790350262076 232536992.709728926420 249999943.500079184771 1 60211.380621831 2023-09-24T09:08:05.726215+00:00 17462969.255055360496 232536974.244455218315 249999943.499510586262 1 60211.380632817 2023-09-24T09:08:06.675359+00:00 17462939.298689667135 232537004.201725989580 249999943.500415652990 1 60211.380644736 2023-09-24T09:08:07.705179+00:00 17462989.433481656015 232536954.066572308540 249999943.500053972006 1 60211.380656466 2023-09-24T09:08:08.718705+00:00 17462927.804621569812 232537015.695305347443 249999943.499926924706 1 60211.380667621 2023-09-24T09:08:09.682447+00:00 17463000.168832443655 232536943.330733060837 249999943.499565511942 1 60211.380680209 2023-09-24T09:08:10.770058+00:00 17462904.181795272976 232537039.317848920822 249999943.499644190073 1 60211.380691863 2023-09-24T09:08:11.776957+00:00 17463030.700060497969 232536912.799805998802 249999943.499866485596 1 60211.380702356 2023-09-24T09:08:12.683591+00:00 17462949.321894407272 232536994.177830100060 249999943.499724507332 1 60211.380714226 2023-09-24T09:08:13.709098+00:00 17462950.670182760805 232536992.829577594995 249999943.499760359526 1 60211.380725466 2023-09-24T09:08:14.680243+00:00 17462943.133765667677 232537000.366163909435 249999943.499929577112 1 60211.380737192 2023-09-24T09:08:15.693368+00:00 17462971.226058755070 232536972.273970812559 249999943.500029563904 1 60211.380748622 2023-09-24T09:08:16.680953+00:00 17462985.325431134552 232536958.175042837858 249999943.500473976135 1 60211.380759973 2023-09-24T09:08:17.661697+00:00 17462944.957410246134 232536998.542362004519 249999943.499772250652 1 60211.380770849 2023-09-24T09:08:18.601326+00:00 17462986.586855396628 232536956.912834554911 249999943.499689936638 1 60211.380782238 2023-09-24T09:08:19.585362+00:00 17462986.578958008438 232536956.920678287745 249999943.499636292458 1 60211.380793808 2023-09-24T09:08:20.585014+00:00 17462956.942586552352 232536986.557667106390 249999943.500253647566 1 60211.380806495 2023-09-24T09:08:21.681173+00:00 17462994.450688000768 232536949.048815131187 249999943.499503135681 1 60211.380818649 2023-09-24T09:08:22.731289+00:00 17462928.951662581414 232537014.548023283482 249999943.499685853720 1 60211.380829253 2023-09-24T09:08:23.647472+00:00 17462979.866724513471 232536963.633014976978 249999943.499739497900 1 60211.380840748 2023-09-24T09:08:24.640632+00:00 17462992.617748510092 232536950.881996423006 249999943.499744921923 1 60211.380852637 2023-09-24T09:08:25.667818+00:00 17463003.797794006765 232536939.702244788408 249999943.500038802624 1 60211.380862684 2023-09-24T09:08:26.535895+00:00 17462946.261562220752 232536997.238114058971 249999943.499676287174 1 60211.380875004 2023-09-24T09:08:27.600361+00:00 17463008.743306420743 232536934.756594181061 249999943.499900609255 1 60211.380886718 2023-09-24T09:08:28.612399+00:00 17462981.720739189535 232536961.779598146677 249999943.500337332487 1 60211.380898226 2023-09-24T09:08:29.606735+00:00 17462951.184976194054 232536992.315415650606 249999943.500391840935 1 60211.380910839 2023-09-24T09:08:30.696478+00:00 17462976.711892228574 232536966.787705004215 249999943.499597221613 1 60211.380922362 2023-09-24T09:08:31.692102+00:00 17462978.762399237603 232536964.737854719162 249999943.500253945589 1 60211.380933680 2023-09-24T09:08:32.669946+00:00 17462966.856639485806 232536976.643619298935 249999943.500258773565 1 60211.380944621 2023-09-24T09:08:33.615236+00:00 17462998.086247984320 232536945.413874566555 249999943.500122547150 1 60211.380956482 2023-09-24T09:08:34.640005+00:00 17462991.732266720384 232536951.768531382084 249999943.500798106194 1 60211.380967915 2023-09-24T09:08:35.627852+00:00 17462945.048340216279 232536998.451898992062 249999943.500239193439 1 60211.380979127 2023-09-24T09:08:36.596582+00:00 17462960.589271083474 232536982.910929322243 249999943.500200390816 1 60211.380990438 2023-09-24T09:08:37.573856+00:00 17462975.742848686874 232536967.756886303425 249999943.499734997749 1 60211.381002434 2023-09-24T09:08:38.610270+00:00 17462984.223493717611 232536959.276459962130 249999943.499953687191 1 60211.381015013 2023-09-24T09:08:39.697140+00:00 17462911.706196114421 232537031.793657839298 249999943.499853968620 1 60211.381026180 2023-09-24T09:08:40.661919+00:00 17462995.220923181623 232536948.279109895229 249999943.500033080578 1 60211.381037056 2023-09-24T09:08:41.601590+00:00 17462969.141472097486 232536974.358508050442 249999943.499980151653 1 60211.381048968 2023-09-24T09:08:42.630805+00:00 17463011.871291391551 232536931.628584235907 249999943.499875634909 1 60211.381060013 2023-09-24T09:08:43.585124+00:00 17462957.458331495523 232536986.042173355818 249999943.500504851341 1 60211.381071894 2023-09-24T09:08:44.611695+00:00 17462921.743100829422 232537021.756901651621 249999943.500002473593 1 60211.381083433 2023-09-24T09:08:45.608606+00:00 17462968.229094564915 232536975.271414726973 249999943.500509291887 1 60211.381094608 2023-09-24T09:08:46.574084+00:00 17462974.715812016279 232536968.784555554390 249999943.500367581844 1 60211.381106635 2023-09-24T09:08:47.613245+00:00 17462969.265241287649 232536974.234823584557 249999943.500064879656 1 60211.381117496 2023-09-24T09:08:48.551667+00:00 17463003.314734607935 232536940.185147196054 249999943.499881803989 1 60211.381129060 2023-09-24T09:08:49.550789+00:00 17462954.971448816359 232536988.528280705214 249999943.499729514122 1 60211.381141249 2023-09-24T09:08:50.603943+00:00 17462994.857357770205 232536948.642550021410 249999943.499907791615 1 60211.381153215 2023-09-24T09:08:51.637765+00:00 17463002.059986405075 232536941.440019160509 249999943.500005573034 1 60211.381163839 2023-09-24T09:08:52.555681+00:00 17462942.350775904953 232537001.149051785469 249999943.499827682972 1 60211.381175687 2023-09-24T09:08:53.579310+00:00 17462953.387888237834 232536990.111637800932 249999943.499526023865 1 60211.381187807 2023-09-24T09:08:54.626518+00:00 17462982.657833598554 232536960.841991871595 249999943.499825477600 1 60211.381198952 2023-09-24T09:08:55.589501+00:00 17462958.192309480160 232536985.307323724031 249999943.499633193016 1 60211.381211032 2023-09-24T09:08:56.633187+00:00 17462996.840887147933 232536946.659154444933 249999943.500041604042 1 60211.381221910 2023-09-24T09:08:57.572980+00:00 17463024.963095564395 232536918.536852508783 249999943.499948084354 1 60211.381233898 2023-09-24T09:08:58.608787+00:00 17462919.741028741002 232537023.758958876133 249999943.499987602234 1 60211.381245605 2023-09-24T09:08:59.620247+00:00 17462949.601456642151 232536993.898302882910 249999943.499759525061 1 60211.381256951 2023-09-24T09:09:00.600527+00:00 17462929.216700606048 232537014.282809138298 249999943.499509751797 1 60211.381270878 2023-09-24T09:09:01.803855+00:00 17462999.309640429914 232536944.190324217081 249999943.499964654446 1 60211.381281886 2023-09-24T09:09:02.754997+00:00 17463004.404311273247 232536939.095978140831 249999943.500289410353 1 60211.381292116 2023-09-24T09:09:03.638833+00:00 17463039.021290313452 232536904.478541702032 249999943.499832004309 1 60211.381303508 2023-09-24T09:09:04.623074+00:00 17462941.371949192137 232537002.128260880709 249999943.500210076571 1 60211.381315527 2023-09-24T09:09:05.661592+00:00 17463014.097538065165 232536929.402481794357 249999943.500019848347 1 60211.381326650 2023-09-24T09:09:06.622556+00:00 17462929.665208324790 232537013.834237337112 249999943.499445676804 1 60211.381338092 2023-09-24T09:09:07.611204+00:00 17462999.200485818088 232536944.299204498529 249999943.499690324068 1 60211.381349740 2023-09-24T09:09:08.617523+00:00 17462998.097765460610 232536945.402160227299 249999943.499925673008 1 60211.381361220 2023-09-24T09:09:09.609454+00:00 17462984.990689273924 232536958.509241491556 249999943.499930769205 1 60211.381373093 2023-09-24T09:09:10.635185+00:00 17463015.193110428751 232536928.307430803776 249999943.500541239977 1 60211.381384337 2023-09-24T09:09:11.606746+00:00 17462939.905884753913 232537003.594313502312 249999943.500198245049 1 60211.381395617 2023-09-24T09:09:12.581294+00:00 17462985.757200475782 232536957.742926716805 249999943.500127196312 1 60211.381407586 2023-09-24T09:09:13.615435+00:00 17462967.367484096438 232536976.132553935051 249999943.500038027763 1 60211.381419417 2023-09-24T09:09:14.637570+00:00 17462936.339289188385 232537007.160569369793 249999943.499858558178 1 60211.381430546 2023-09-24T09:09:15.599180+00:00 17462995.116143498570 232536948.383932292461 249999943.500075787306 1 60211.381442311 2023-09-24T09:09:16.615645+00:00 17462955.098330803216 232536988.401516556740 249999943.499847352505 1 60211.381453572 2023-09-24T09:09:17.588620+00:00 17462962.361398585141 232536981.138567686081 249999943.499966263771 1 60211.381465280 2023-09-24T09:09:18.600184+00:00 17462958.027346469462 232536985.472495704889 249999943.499842166901 1 60211.381476731 2023-09-24T09:09:19.589567+00:00 17462960.372164953500 232536983.127740710974 249999943.499905675650 1 60211.381488708 2023-09-24T09:09:20.624374+00:00 17462986.290816076100 232536957.209234356880 249999943.500050425529 1 60211.381499941 2023-09-24T09:09:21.594967+00:00 17462957.258637987077 232536986.241206377745 249999943.499844372272 1 60211.381512518 2023-09-24T09:09:22.681570+00:00 17463001.978349216282 232536941.521833240986 249999943.500182449818 1 60211.381523922 2023-09-24T09:09:23.666892+00:00 17462941.185109339654 232537002.314970105886 249999943.500079452991 1 60211.381534569 2023-09-24T09:09:24.586755+00:00 17463019.027514014393 232536924.471959412098 249999943.499473422766 1 60211.381546604 2023-09-24T09:09:25.626604+00:00 17462954.460829347372 232536989.039227008820 249999943.500056356192 1 60211.381557932 2023-09-24T09:09:26.605314+00:00 17463019.804043382406 232536923.695950359106 249999943.499993741512 1 60211.381569277 2023-09-24T09:09:27.585571+00:00 17462996.401404339820 232536947.099182516336 249999943.500586867332 1 60211.381581455 2023-09-24T09:09:28.637667+00:00 17463000.923211090267 232536942.577244460583 249999943.500455558300 1 60211.381592657 2023-09-24T09:09:29.605555+00:00 17462964.489349443465 232536979.010531276464 249999943.499880731106 1 60211.381604210 2023-09-24T09:09:30.603681+00:00 17462999.709827933460 232536943.790120959282 249999943.499948889017 1 60211.381615645 2023-09-24T09:09:31.591745+00:00 17462980.229257535189 232536963.270886361599 249999943.500143885612 1 60211.381627289 2023-09-24T09:09:32.597748+00:00 17462961.018686879426 232536982.481167763472 249999943.499854654074 1 60211.381639014 2023-09-24T09:09:33.610833+00:00 17462986.657515987754 232536956.842094063759 249999943.499610066414 1 60211.381650510 2023-09-24T09:09:34.604110+00:00 17462958.876583542675 232536984.622850358486 249999943.499433904886 1 60211.381661770 2023-09-24T09:09:35.576902+00:00 17462957.862944643945 232536985.636591345072 249999943.499535977840 1 60211.381673578 2023-09-24T09:09:36.597107+00:00 17462978.882187411189 232536964.617261350155 249999943.499448776245 1 60211.381685542 2023-09-24T09:09:37.630813+00:00 17463002.204480063170 232536941.295163184404 249999943.499643236399 1 60211.381696916 2023-09-24T09:09:38.613532+00:00 17462991.256264526397 232536952.243643164635 249999943.499907702208 1 60211.381708506 2023-09-24T09:09:39.614952+00:00 17462979.843418773264 232536963.656715631485 249999943.500134408474 1 60211.381719923 2023-09-24T09:09:40.601349+00:00 17462989.944250352681 232536953.555519461632 249999943.499769806862 1 60211.381731653 2023-09-24T09:09:41.614791+00:00 17462997.563422199339 232536945.936690390110 249999943.500112593174 1 60211.381743152 2023-09-24T09:09:42.608304+00:00 17462957.192446060479 232536986.307656764984 249999943.500102818012 1 60211.381754799 2023-09-24T09:09:43.614649+00:00 17462979.949246630073 232536963.550637006760 249999943.499883651733 1 60211.381766781 2023-09-24T09:09:44.649847+00:00 17463021.172456391156 232536922.327584683895 249999943.500041067600 1 60211.381778041 2023-09-24T09:09:45.622779+00:00 17462930.278411716223 232537013.222058653831 249999943.500470370054 1 60211.381789440 2023-09-24T09:09:46.607589+00:00 17463006.598019093275 232536936.902093648911 249999943.500112742186 1 60211.381800848 2023-09-24T09:09:47.593256+00:00 17462936.332349698991 232537007.167646020651 249999943.499995708466 1 60211.381812614 2023-09-24T09:09:48.609885+00:00 17462985.966464262456 232536957.533829808235 249999943.500294059515 1 60211.381824542 2023-09-24T09:09:49.640436+00:00 17462989.380940694362 232536954.119378745556 249999943.500319451094 1 60211.381836190 2023-09-24T09:09:50.646851+00:00 17462977.628762137145 232536965.871568888426 249999943.500331014395 1 60211.381847506 2023-09-24T09:09:51.624572+00:00 17462966.377748437226 232536977.122093737125 249999943.499842166901 1 60211.381858687 2023-09-24T09:09:52.590564+00:00 17463003.983192130923 232536939.516549795866 249999943.499741911888 1 60211.381870719 2023-09-24T09:09:53.630121+00:00 17462997.268016364425 232536946.231659114361 249999943.499675482512 1 60211.381882070 2023-09-24T09:09:54.610838+00:00 17462966.297217324376 232536977.202983319759 249999943.500200629234 1 60211.381893590 2023-09-24T09:09:55.606207+00:00 17462961.976540699601 232536981.524028986692 249999943.500569701195 1 60211.381904924 2023-09-24T09:09:56.585463+00:00 17462939.046661894768 232537004.453696817160 249999943.500358700752 1 60211.381916702 2023-09-24T09:09:57.603040+00:00 17463009.288387753069 232536934.211460262537 249999943.499848008156 1 60211.381927927 2023-09-24T09:09:58.572929+00:00 17462971.654252994806 232536971.845652073622 249999943.499905079603 1 60211.381940143 2023-09-24T09:09:59.628331+00:00 17462969.068073246628 232536974.431749880314 249999943.499823123217 1 60211.381951323 2023-09-24T09:10:00.594342+00:00 17462975.917049970478 232536967.583173543215 249999943.500223517418 1 60211.381962749 2023-09-24T09:10:01.581493+00:00 17462973.401293285191 232536970.098079085350 249999943.499372363091 1 60211.381981095 2023-09-24T09:10:03.166585+00:00 17462992.203013289720 232536951.296442627907 249999943.499455928802 1 60211.381990995 2023-09-24T09:10:04.021967+00:00 17462994.185918267816 232536949.313776671886 249999943.499694943428 1 60211.382001779 2023-09-24T09:10:04.953692+00:00 17462942.939243961126 232537000.560350000858 249999943.499593973160 1 60211.382011611 2023-09-24T09:10:05.803149+00:00 17463031.640920650214 232536911.858213454485 249999943.499134093523 1 60211.382022248 2023-09-24T09:10:06.722239+00:00 17462994.100442681462 232536949.399555981159 249999943.499998658895 1 60211.382033311 2023-09-24T09:10:07.678040+00:00 17462975.319483194500 232536968.180998116732 249999943.500481307507 1 60211.382044649 2023-09-24T09:10:08.657701+00:00 17462988.957424901426 232536954.542650222778 249999943.500075131655 1 60211.382056835 2023-09-24T09:10:09.710501+00:00 17462974.733174510300 232536968.766742706299 249999943.499917209148 1 60211.382067785 2023-09-24T09:10:10.656642+00:00 17462935.265258453786 232537008.234712660313 249999943.499971121550 1 60211.382079760 2023-09-24T09:10:11.691243+00:00 17463042.463481254876 232536901.036291539669 249999943.499772787094 1 60211.382092020 2023-09-24T09:10:12.750577+00:00 17462980.887861818075 232536962.612262845039 249999943.500124663115 1 60211.382102857 2023-09-24T09:10:13.686841+00:00 17463006.464909628034 232536937.034986674786 249999943.499896287918 1 60211.382114406 2023-09-24T09:10:14.684643+00:00 17462956.255894079804 232536987.243875265121 249999943.499769330025 1 60211.382125747 2023-09-24T09:10:15.664595+00:00 17462997.868543714285 232536945.631280303001 249999943.499824017286 1 60211.382136836 2023-09-24T09:10:16.622614+00:00 17462974.778780732304 232536968.720983177423 249999943.499763906002 1 60211.382148903 2023-09-24T09:10:17.665252+00:00 17463019.781552840024 232536923.718309164047 249999943.499862015247 1 60211.382160978 2023-09-24T09:10:18.708495+00:00 17462961.932027295232 232536981.567884594202 249999943.499911904335 1 60211.382171716 2023-09-24T09:10:19.636242+00:00 17462973.875296644866 232536969.624633491039 249999943.499930143356 1 60211.382183231 2023-09-24T09:10:20.631183+00:00 17462992.390756025910 232536951.109115034342 249999943.499871075153 1 60211.382194246 2023-09-24T09:10:21.582838+00:00 17462970.144205484539 232536973.355949103832 249999943.500154584646 1 60211.382206971 2023-09-24T09:10:22.682255+00:00 17462939.167808033526 232537004.332342088223 249999943.500150114298 1 60211.382217915 2023-09-24T09:10:23.627848+00:00 17463030.664835479110 232536912.835031747818 249999943.499867230654 1 60211.382230256 2023-09-24T09:10:24.694105+00:00 17463014.037636157125 232536929.462374776602 249999943.500010937452 1 60211.382241192 2023-09-24T09:10:25.639012+00:00 17462949.220088630915 232536994.280613422394 249999943.500702053308 1 60211.382252262 2023-09-24T09:10:26.595454+00:00 17462977.897422477603 232536965.602513879538 249999943.499936342239 1 60211.382264471 2023-09-24T09:10:27.650254+00:00 17462997.625175852329 232536945.874407887459 249999943.499583750963 1 60211.382275903 2023-09-24T09:10:28.637986+00:00 17462964.038516860455 232536979.461541354656 249999943.500058203936 1 60211.382287804 2023-09-24T09:10:29.666265+00:00 17462984.849346481264 232536958.650601148605 249999943.499947637320 1 60211.382299578 2023-09-24T09:10:30.683501+00:00 17462989.313660476357 232536954.186509817839 249999943.500170290470 1 60211.382310797 2023-09-24T09:10:31.652815+00:00 17462987.486571900547 232536956.012842684984 249999943.499414592981 1 60211.382321215 2023-09-24T09:10:32.552941+00:00 17462938.433933191001 232537005.066145300865 249999943.500078499317 1 60211.382333871 2023-09-24T09:10:33.646492+00:00 17462950.611143387854 232536992.888889253139 249999943.500032633543 1 60211.382345125 2023-09-24T09:10:34.618797+00:00 17462955.117390640080 232536988.382404804230 249999943.499795436859 1 60211.382356892 2023-09-24T09:10:35.635501+00:00 17463030.392451271415 232536913.107482999563 249999943.499934256077 1 60211.382368374 2023-09-24T09:10:36.627471+00:00 17462928.381341200322 232537015.118926018476 249999943.500267207623 1 60211.382380111 2023-09-24T09:10:37.641602+00:00 17462971.899302411824 232536971.600815951824 249999943.500118374825 1 60211.382392247 2023-09-24T09:10:38.690178+00:00 17462973.740215364844 232536969.759586572647 249999943.499801933765 1 60211.382403533 2023-09-24T09:10:39.665216+00:00 17462974.679241139442 232536968.820533573627 249999943.499774724245 1 60211.382415097 2023-09-24T09:10:40.664348+00:00 17463007.878667917103 232536935.621735751629 249999943.500403672457 1 60211.382426912 2023-09-24T09:10:41.685224+00:00 17462961.867673780769 232536981.632474899292 249999943.500148683786 1 60211.382438041 2023-09-24T09:10:42.646772+00:00 17462958.903401434422 232536984.596583366394 249999943.499984800816 1 60211.382448817 2023-09-24T09:10:43.577743+00:00 17463040.176307797432 232536903.323913991451 249999943.500221788883 1 60211.382460430 2023-09-24T09:10:44.581135+00:00 17462950.784118045121 232536992.715832889080 249999943.499950945377 1 60211.382472443 2023-09-24T09:10:45.619074+00:00 17462961.454574234784 232536982.045285582542 249999943.499859809875 1 60211.382483804 2023-09-24T09:10:46.600653+00:00 17462982.301666043699 232536961.198021262884 249999943.499687314034 1 60211.382495404 2023-09-24T09:10:47.602885+00:00 17462955.624316710979 232536987.875414162874 249999943.499730885029 1 60211.382506802 2023-09-24T09:10:48.587719+00:00 17463008.738252844661 232536934.761736631393 249999943.499989479780 1 60211.382518477 2023-09-24T09:10:49.596423+00:00 17463026.666329104453 232536916.833947330713 249999943.500276446342 1 60211.382529968 2023-09-24T09:10:50.589249+00:00 17462981.373481653631 232536962.126543581486 249999943.500025242567 1 60211.382541853 2023-09-24T09:10:51.616063+00:00 17462946.035766903311 232536997.464382708073 249999943.500149607658 1 60211.382553056 2023-09-24T09:10:52.584061+00:00 17462963.305225249380 232536980.194893091917 249999943.500118345022 1 60211.382564858 2023-09-24T09:10:53.603747+00:00 17463020.339258540422 232536923.160614609718 249999943.499873161316 1 60211.382576265 2023-09-24T09:10:54.589308+00:00 17462998.851956948638 232536944.648108392954 249999943.500065326691 1 60211.382587214 2023-09-24T09:10:55.535268+00:00 17462937.743093393743 232537005.757020235062 249999943.500113636255 1 60211.382599087 2023-09-24T09:10:56.561151+00:00 17462993.172765869647 232536950.326946794987 249999943.499712675810 1 60211.382611113 2023-09-24T09:10:57.600120+00:00 17462974.944798190147 232536968.555156230927 249999943.499954432249 1 60211.382622716 2023-09-24T09:10:58.602707+00:00 17462962.218967314810 232536981.281055897474 249999943.500023216009 1 60211.382634161 2023-09-24T09:10:59.591532+00:00 17462960.513932149857 232536982.986347585917 249999943.500279724598 1 60211.382645885 2023-09-24T09:11:00.604431+00:00 17462990.694773919880 232536952.805580496788 249999943.500354409218 1 60211.382656969 2023-09-24T09:11:01.562102+00:00 17462997.200928919017 232536946.299293667078 249999943.500222593546 1 60211.382671887 2023-09-24T09:11:02.851062+00:00 17462951.154898248613 232536992.345065325499 249999943.499963581562 1 60211.382681978 2023-09-24T09:11:03.722941+00:00 17463010.941357951611 232536932.558942794800 249999943.500300735235 1 60211.382692991 2023-09-24T09:11:04.674388+00:00 17462993.916719768196 232536949.583640098572 249999943.500359863043 1 60211.382703782 2023-09-24T09:11:05.606732+00:00 17462935.517319209874 232537007.982674837112 249999943.499994039536 1 60211.382715687 2023-09-24T09:11:06.635374+00:00 17462973.459977272898 232536970.040245145559 249999943.500222414732 1 60211.382727447 2023-09-24T09:11:07.651384+00:00 17463008.187612958252 232536935.312210530043 249999943.499823480844 1 60211.382739092 2023-09-24T09:11:08.657559+00:00 17463004.713531948626 232536938.786534845829 249999943.500066787004 1 60211.382750642 2023-09-24T09:11:09.655532+00:00 17462976.004587966949 232536967.495530158281 249999943.500118136406 1 60211.382762148 2023-09-24T09:11:10.649588+00:00 17462992.482117250562 232536951.017546415329 249999943.499663650990 1 60211.382772540 2023-09-24T09:11:11.547464+00:00 17462948.823563460261 232536994.676057040691 249999943.499620497227 1 60211.382784480 2023-09-24T09:11:12.579096+00:00 17462969.507678132504 232536973.991591244936 249999943.499269366264 1 60211.382795901 2023-09-24T09:11:13.565802+00:00 17462997.009442996234 232536946.490575522184 249999943.500018507242 1 60211.382808316 2023-09-24T09:11:14.638441+00:00 17462995.968144651502 232536947.531736016273 249999943.499880671501 1 60211.382819359 2023-09-24T09:11:15.592651+00:00 17463012.254114601761 232536931.245843738317 249999943.499958336353 1 60211.382831316 2023-09-24T09:11:16.625720+00:00 17462927.910250674933 232537015.589658826590 249999943.499909490347 1 60211.382842683 2023-09-24T09:11:17.607823+00:00 17463023.143434725702 232536920.356367737055 249999943.499802470207 1 60211.382854084 2023-09-24T09:11:18.592829+00:00 17462966.983382765204 232536976.516706377268 249999943.500089138746 1 60211.382866065 2023-09-24T09:11:19.627989+00:00 17462981.169865652919 232536962.329999923706 249999943.499865591526 1 60211.382877015 2023-09-24T09:11:20.574098+00:00 17462983.200329668820 232536960.299641758204 249999943.499971419573 1 60211.382888695 2023-09-24T09:11:21.583229+00:00 17462968.445211697370 232536975.054961442947 249999943.500173151493 1 60211.382901052 2023-09-24T09:11:22.650895+00:00 17462996.025035206228 232536947.474691897631 249999943.499727100134 1 60211.382911960 2023-09-24T09:11:23.593363+00:00 17462994.603161182255 232536948.896473109722 249999943.499634295702 1 60211.382923490 2023-09-24T09:11:24.589586+00:00 17462980.990836493671 232536962.509016454220 249999943.499852955341 1 60211.382935151 2023-09-24T09:11:25.597091+00:00 17462973.223631169647 232536970.276141464710 249999943.499772638083 1 60211.382947579 2023-09-24T09:11:26.670794+00:00 17462994.297763686627 232536949.202534556389 249999943.500298231840 1 60211.382958231 2023-09-24T09:11:27.591119+00:00 17462982.364735767245 232536961.135677546263 249999943.500413298607 1 60211.382970021 2023-09-24T09:11:28.609842+00:00 17462958.605126272887 232536984.894606411457 249999943.499732673168 1 60211.382981597 2023-09-24T09:11:29.610001+00:00 17462961.530528485775 232536981.969612479210 249999943.500140964985 1 60211.382993299 2023-09-24T09:11:30.620991+00:00 17462968.844331171364 232536974.655416846275 249999943.499748021364 1 60211.383004138 2023-09-24T09:11:31.557515+00:00 17463018.920856408775 232536924.579155802727 249999943.500012218952 1 60211.383016088 2023-09-24T09:11:32.590011+00:00 17462963.607757367194 232536979.891967862844 249999943.499725222588 1 60211.383028015 2023-09-24T09:11:33.620459+00:00 17462990.432117477059 232536953.068040460348 249999943.500157952309 1 60211.383039187 2023-09-24T09:11:34.585739+00:00 17463002.444703560323 232536941.055392056704 249999943.500095605850 1 60211.383050621 2023-09-24T09:11:35.573715+00:00 17462974.901717782021 232536968.598356157541 249999943.500073939562 1 60211.383062442 2023-09-24T09:11:36.594969+00:00 17462969.162496745586 232536974.338230609894 249999943.500727355480 1 60211.383073804 2023-09-24T09:11:37.576618+00:00 17462987.975252207369 232536955.524706363678 249999943.499958574772 1 60211.383085452 2023-09-24T09:11:38.583055+00:00 17462989.457310911268 232536954.042870074511 249999943.500180989504 1 60211.383097450 2023-09-24T09:11:39.619680+00:00 17462979.598158501089 232536963.901895284653 249999943.500053793192 1 60211.383108891 2023-09-24T09:11:40.608189+00:00 17462968.691692721099 232536974.808773696423 249999943.500466406345 1 60211.383120184 2023-09-24T09:11:41.583901+00:00 17462950.848666578531 232536992.651484519243 249999943.500151097775 1 60211.383131588 2023-09-24T09:11:42.569209+00:00 17462984.236201561987 232536959.264219760895 249999943.500421315432 1 60211.383144169 2023-09-24T09:11:43.656219+00:00 17463017.154521767050 232536926.345042318106 249999943.499564081430 1 60211.383155767 2023-09-24T09:11:44.658240+00:00 17462974.591680962592 232536968.908778905869 249999943.500459879637 1 60211.383166373 2023-09-24T09:11:45.574629+00:00 17462976.702747169882 232536966.796952873468 249999943.499700039625 1 60211.383177670 2023-09-24T09:11:46.550669+00:00 17462993.921543147415 232536949.577956110239 249999943.499499261379 1 60211.383190223 2023-09-24T09:11:47.635217+00:00 17462988.733547050506 232536954.766868710518 249999943.500415772200 1 60211.383201458 2023-09-24T09:11:48.606025+00:00 17462985.528427757323 232536957.971202909946 249999943.499630659819 1 60211.383212972 2023-09-24T09:11:49.600797+00:00 17462988.002358902246 232536955.497727036476 249999943.500085949898 1 60211.383224704 2023-09-24T09:11:50.614413+00:00 17463017.404565539211 232536926.095341980457 249999943.499907523394 1 60211.383236194 2023-09-24T09:11:51.607110+00:00 17462966.171793520451 232536977.327903479338 249999943.499696999788 1 60211.383247046 2023-09-24T09:11:52.544776+00:00 17463011.604589160532 232536931.894761055708 249999943.499350219965 1 60211.383259878 2023-09-24T09:11:53.653436+00:00 17462932.465166062117 232537011.034847378731 249999943.500013440847 1 60211.383271295 2023-09-24T09:11:54.639839+00:00 17462957.992381647229 232536985.507791996002 249999943.500173628330 1 60211.383282589 2023-09-24T09:11:55.615701+00:00 17462965.007760874927 232536978.492337942123 249999943.500098824501 1 60211.383294339 2023-09-24T09:11:56.630905+00:00 17462969.197839532048 232536974.301827907562 249999943.499667435884 1 60211.383305714 2023-09-24T09:11:57.613646+00:00 17463010.120294362307 232536933.379651308060 249999943.499945670366 1 60211.383317185 2023-09-24T09:11:58.604740+00:00 17462954.618195708841 232536988.881834775209 249999943.500030487776 1 60211.383328851 2023-09-24T09:11:59.612708+00:00 17462991.563671793789 232536951.936391711235 249999943.500063508749 1 60211.383340424 2023-09-24T09:12:00.612627+00:00 17462963.294486928731 232536980.205077111721 249999943.499564051628 1 60211.383352091 2023-09-24T09:12:01.620657+00:00 17462954.225822124630 232536989.274050801992 249999943.499872922897 1 60211.383367060 2023-09-24T09:12:02.913960+00:00 17462972.412306766957 232536971.087590962648 249999943.499897718430 1 60211.383378250 2023-09-24T09:12:03.880802+00:00 17462993.577463742346 232536949.922481477261 249999943.499945223331 1 60211.383388590 2023-09-24T09:12:04.774141+00:00 17462952.027396418154 232536991.472326040268 249999943.499722450972 1 60211.383400482 2023-09-24T09:12:05.801678+00:00 17463025.869399987161 232536917.630776554346 249999943.500176548958 1 60211.383411774 2023-09-24T09:12:06.777311+00:00 17462985.990540049970 232536957.509283900261 249999943.499823957682 1 60211.383422659 2023-09-24T09:12:07.717708+00:00 17462970.258106537163 232536973.242091476917 249999943.500198006630 1 60211.383434034 2023-09-24T09:12:08.700528+00:00 17462965.125618238002 232536978.374430596828 249999943.500048846006 1 60211.383445451 2023-09-24T09:12:09.686971+00:00 17462993.368425555527 232536950.131546199322 249999943.499971747398 1 60211.383457442 2023-09-24T09:12:10.723014+00:00 17462975.764259129763 232536967.735400676727 249999943.499659806490 1 60211.383468410 2023-09-24T09:12:11.670597+00:00 17462978.518149163574 232536964.981788635254 249999943.499937802553 1 60211.383480422 2023-09-24T09:12:12.708494+00:00 17462973.673897035420 232536969.826141983271 249999943.500039011240 1 60211.383491402 2023-09-24T09:12:13.657179+00:00 17462992.204170927405 232536951.295756548643 249999943.499927461147 1 60211.383503234 2023-09-24T09:12:14.679438+00:00 17462973.256859656423 232536970.242746382952 249999943.499606043100 1 60211.383513888 2023-09-24T09:12:15.599932+00:00 17462945.249015897512 232536998.250990837812 249999943.500006735325 1 60211.383525237 2023-09-24T09:12:16.580421+00:00 17462994.147028498352 232536949.352951675653 249999943.499980181456 1 60211.383537612 2023-09-24T09:12:17.649678+00:00 17462969.226745538414 232536974.273475885391 249999943.500221431255 1 60211.383548769 2023-09-24T09:12:18.613619+00:00 17463016.387168463320 232536927.113297432661 249999943.500465899706 1 60211.383560530 2023-09-24T09:12:19.629815+00:00 17463010.009262032807 232536933.490583896637 249999943.499845921993 1 60211.383572069 2023-09-24T09:12:20.626761+00:00 17462950.454919714481 232536993.045492589474 249999943.500412315130 1 60211.383583514 2023-09-24T09:12:21.615645+00:00 17462924.966300129890 232537018.533858895302 249999943.500159025192 1 60211.383595565 2023-09-24T09:12:22.656857+00:00 17463004.271460279822 232536939.227617949247 249999943.499078214169 1 60211.383606866 2023-09-24T09:12:23.633241+00:00 17462934.752426758409 232537008.748076975346 249999943.500503718853 1 60211.383618965 2023-09-24T09:12:24.678582+00:00 17463020.390601620078 232536923.109100311995 249999943.499701917171 1 60211.383629550 2023-09-24T09:12:25.593095+00:00 17462984.633222375065 232536958.866815537214 249999943.500037908554 1 60211.383641772 2023-09-24T09:12:26.649080+00:00 17462961.882161647081 232536981.617587924004 249999943.499749571085 1 60211.383653688 2023-09-24T09:12:27.678650+00:00 17462929.205522481352 232537014.294682919979 249999943.500205397606 1 60211.383664819 2023-09-24T09:12:28.640393+00:00 17462978.451202329248 232536965.048408746719 249999943.499611079693 1 60211.383675848 2023-09-24T09:12:29.593261+00:00 17462938.879107519984 232537004.621008574963 249999943.500116109848 1 60211.383687660 2023-09-24T09:12:30.613856+00:00 17462984.949393201619 232536958.550274789333 249999943.499668002129 1 60211.383699568 2023-09-24T09:12:31.642648+00:00 17462954.729921758175 232536988.770089536905 249999943.500011295080 1 60211.383711447 2023-09-24T09:12:32.669005+00:00 17462961.221375294030 232536982.278308302164 249999943.499683588743 1 60211.383722702 2023-09-24T09:12:33.641481+00:00 17462980.276038013399 232536963.223641693592 249999943.499679714441 1 60211.383734195 2023-09-24T09:12:34.634475+00:00 17462984.140569321811 232536959.359651535749 249999943.500220865011 1 60211.383745502 2023-09-24T09:12:35.611335+00:00 17462988.617891706526 232536954.882138639688 249999943.500030338764 1 60211.383757811 2023-09-24T09:12:36.674846+00:00 17462982.746637467295 232536960.753107666969 249999943.499745130539 1 60211.383769443 2023-09-24T09:12:37.679850+00:00 17462993.604625631124 232536949.895309329033 249999943.499934971333 1 60211.383780307 2023-09-24T09:12:38.618487+00:00 17462972.749674744904 232536970.750393807888 249999943.500068545341 1 60211.383792188 2023-09-24T09:12:39.645035+00:00 17462961.766768231988 232536981.733269125223 249999943.500037372112 1 60211.383803948 2023-09-24T09:12:40.661119+00:00 17462999.591525208205 232536943.908035397530 249999943.499560594559 1 60211.383814947 2023-09-24T09:12:41.611449+00:00 17462971.942792095244 232536971.557334154844 249999943.500126242638 1 60211.383826092 2023-09-24T09:12:42.574347+00:00 17462951.516273628920 232536991.983670592308 249999943.499944210052 1 60211.383837971 2023-09-24T09:12:43.600702+00:00 17463005.497820213437 232536938.002375662327 249999943.500195860863 1 60211.383849779 2023-09-24T09:12:44.620876+00:00 17462993.717448309064 232536949.782053619623 249999943.499501943588 1 60211.383861144 2023-09-24T09:12:45.602823+00:00 17462933.613392699510 232537009.886497795582 249999943.499890506268 1 60211.383872314 2023-09-24T09:12:46.567944+00:00 17462994.210000265390 232536949.290590167046 249999943.500590443611 1 60211.383884300 2023-09-24T09:12:47.603543+00:00 17462970.591063000262 232536972.908852159977 249999943.499915152788 1 60211.383896059 2023-09-24T09:12:48.619543+00:00 17462986.368970960379 232536957.130577534437 249999943.499548494816 1 60211.383907211 2023-09-24T09:12:49.583053+00:00 17462978.374943885952 232536965.125248789787 249999943.500192672014 1 60211.383918916 2023-09-24T09:12:50.594368+00:00 17463027.808554235846 232536915.691467225552 249999943.500021457672 1 60211.383930511 2023-09-24T09:12:51.596138+00:00 17462964.427501700819 232536979.072352498770 249999943.499854207039 1 60211.383942204 2023-09-24T09:12:52.606438+00:00 17462972.896595317870 232536970.602917790413 249999943.499513119459 1 60211.383953888 2023-09-24T09:12:53.615877+00:00 17462951.224392283708 232536992.275645136833 249999943.500037431717 1 60211.383965380 2023-09-24T09:12:54.608787+00:00 17463010.478070091456 232536933.021962791681 249999943.500032871962 1 60211.383976633 2023-09-24T09:12:55.581050+00:00 17463016.909121308476 232536926.590713918209 249999943.499835222960 1 60211.383988325 2023-09-24T09:12:56.591223+00:00 17462952.122390512377 232536991.377837806940 249999943.500228315592 1 60211.383999975 2023-09-24T09:12:57.597849+00:00 17462947.893132157624 232536995.606470555067 249999943.499602705240 1 60211.384011527 2023-09-24T09:12:58.595928+00:00 17462984.620099093765 232536958.879791676998 249999943.499890774488 1 60211.384023144 2023-09-24T09:12:59.599661+00:00 17462973.026380389929 232536970.474049448967 249999943.500429838896 1 60211.384034310 2023-09-24T09:13:00.564364+00:00 17462960.441730897874 232536983.058192700148 249999943.499923586845 1 60211.384049373 2023-09-24T09:13:01.865829+00:00 17462982.351283598691 232536961.148802310228 249999943.500085920095 1 60211.384059374 2023-09-24T09:13:02.729903+00:00 17462989.833545245230 232536953.666566520929 249999943.500111758709 1 60211.384070566 2023-09-24T09:13:03.696894+00:00 17462993.075981851667 232536950.424248635769 249999943.500230491161 1 60211.384081859 2023-09-24T09:13:04.672624+00:00 17463003.282143484801 232536940.217443943024 249999943.499587416649 1 60211.384093510 2023-09-24T09:13:05.679310+00:00 17462953.919990390539 232536989.579963088036 249999943.499953478575 1 60211.384105183 2023-09-24T09:13:06.687828+00:00 17462990.012477200478 232536953.487092286348 249999943.499569475651 1 60211.384115606 2023-09-24T09:13:07.588325+00:00 17462949.292373478413 232536994.207425802946 249999943.499799281359 1 60211.384128049 2023-09-24T09:13:08.663414+00:00 17463034.660679411143 232536908.839240729809 249999943.499920129776 1 60211.384139694 2023-09-24T09:13:09.669566+00:00 17463007.583066947758 232536935.917295902967 249999943.500362843275 1 60211.384151835 2023-09-24T09:13:10.718566+00:00 17462971.931274950504 232536971.569115042686 249999943.500389993191 1 60211.384162552 2023-09-24T09:13:11.644472+00:00 17463009.212790600955 232536934.287192046642 249999943.499982655048 1 60211.384173559 2023-09-24T09:13:12.595477+00:00 17462969.655021049082 232536973.844220042229 249999943.499241083860 1 60211.384185353 2023-09-24T09:13:13.614483+00:00 17462978.405230537057 232536965.094773143530 249999943.500003695488 1 60211.384196985 2023-09-24T09:13:14.619517+00:00 17462995.158007416874 232536948.341500043869 249999943.499507457018 1 60211.384208415 2023-09-24T09:13:15.607085+00:00 17462934.414004653692 232537009.086055845022 249999943.500060498714 1 60211.384219592 2023-09-24T09:13:16.572716+00:00 17462970.659769117832 232536972.840447902679 249999943.500217020512 1 60211.384232115 2023-09-24T09:13:17.654716+00:00 17463002.190406620502 232536941.310011178255 249999943.500417798758 1 60211.384243327 2023-09-24T09:13:18.623469+00:00 17462960.912298962474 232536982.587445795536 249999943.499744772911 1 60211.384254601 2023-09-24T09:13:19.597526+00:00 17463020.141869191080 232536923.358055591583 249999943.499924778938 1 60211.384265993 2023-09-24T09:13:20.581823+00:00 17462956.243756424636 232536987.256402909756 249999943.500159323215 1 60211.384277829 2023-09-24T09:13:21.604410+00:00 17462962.816078003496 232536980.683423519135 249999943.499501526356 1 60211.384289039 2023-09-24T09:13:22.572943+00:00 17462999.506739750504 232536943.992780357599 249999943.499520123005 1 60211.384301011 2023-09-24T09:13:23.607315+00:00 17462910.596536815166 232537032.903445065022 249999943.499981880188 1 60211.384312388 2023-09-24T09:13:24.590314+00:00 17462956.600189037621 232536986.900147885084 249999943.500336915255 1 60211.384323974 2023-09-24T09:13:25.591331+00:00 17463035.786487892270 232536907.712936639786 249999943.499424517155 1 60211.384335874 2023-09-24T09:13:26.619476+00:00 17462981.842678248882 232536961.657537639141 249999943.500215888023 1 60211.384346731 2023-09-24T09:13:27.557561+00:00 17462984.472970150411 232536959.027251839638 249999943.500221997499 1 60211.384358056 2023-09-24T09:13:28.536068+00:00 17462972.186208631843 232536971.313634306192 249999943.499842941761 1 60211.384370883 2023-09-24T09:13:29.644268+00:00 17462968.631432577968 232536974.868213504553 249999943.499646067619 1 60211.384382203 2023-09-24T09:13:30.622381+00:00 17462933.215658325702 232537010.284224450588 249999943.499882787466 1 60211.384393218 2023-09-24T09:13:31.574084+00:00 17462965.274000458419 232536978.225947707891 249999943.499948173761 1 60211.384405416 2023-09-24T09:13:32.627968+00:00 17463020.024197746068 232536923.475888073444 249999943.500085830688 1 60211.384416238 2023-09-24T09:13:33.563023+00:00 17463005.476278364658 232536938.023741871119 249999943.500020235777 1 60211.384428573 2023-09-24T09:13:34.628690+00:00 17462968.582498628646 232536974.917834788561 249999943.500333428383 1 60211.384439067 2023-09-24T09:13:35.535372+00:00 17462955.683597207069 232536987.816850632429 249999943.500447839499 1 60211.384451590 2023-09-24T09:13:36.617419+00:00 17462960.836512215436 232536982.663694560528 249999943.500206768513 1 60211.384463190 2023-09-24T09:13:37.619584+00:00 17462994.870729263872 232536948.629503101110 249999943.500232368708 1 60211.384474882 2023-09-24T09:13:38.629785+00:00 17462955.773271720856 232536987.726660221815 249999943.499931931496 1 60211.384485819 2023-09-24T09:13:39.574754+00:00 17462990.795852400362 232536952.704213976860 249999943.500066369772 1 60211.384497702 2023-09-24T09:13:40.601480+00:00 17462938.120452668518 232537005.379338800907 249999943.499791473150 1 60211.384508919 2023-09-24T09:13:41.570562+00:00 17462973.598799180239 232536969.900992810726 249999943.499791979790 1 60211.384521356 2023-09-24T09:13:42.645193+00:00 17463006.907674282789 232536936.592625290155 249999943.500299572945 1 60211.384531756 2023-09-24T09:13:43.543757+00:00 17463019.082969520241 232536924.417213022709 249999943.500182539225 1 60211.384544202 2023-09-24T09:13:44.619044+00:00 17462950.899291187525 232536992.600002378225 249999943.499293565750 1 60211.384555367 2023-09-24T09:13:45.583700+00:00 17462987.008962333202 232536956.490523934364 249999943.499486267567 1 60211.384566802 2023-09-24T09:13:46.571659+00:00 17462973.537845920771 232536969.962188750505 249999943.500034660101 1 60211.384578415 2023-09-24T09:13:47.575066+00:00 17462973.875937495381 232536969.623804450035 249999943.499741941690 1 60211.384590555 2023-09-24T09:13:48.623927+00:00 17462976.372413370758 232536967.127613544464 249999943.500026911497 1 60211.384602319 2023-09-24T09:13:49.640413+00:00 17462968.531169779599 232536974.968651324511 249999943.499821096659 1 60211.384613847 2023-09-24T09:13:50.636388+00:00 17462965.603383339942 232536977.896774351597 249999943.500157684088 1 60211.384624330 2023-09-24T09:13:51.542149+00:00 17462960.453029572964 232536983.047146856785 249999943.500176429749 1 60211.384636903 2023-09-24T09:13:52.628401+00:00 17463004.917718995363 232536938.581915587187 249999943.499634593725 1 60211.384648004 2023-09-24T09:13:53.587500+00:00 17463000.773651149124 232536942.726640075445 249999943.500291228294 1 60211.384659224 2023-09-24T09:13:54.556946+00:00 17462955.548150010407 232536987.951608836651 249999943.499758839607 1 60211.384670906 2023-09-24T09:13:55.566311+00:00 17462943.495794504881 232537000.004495114088 249999943.500289618969 1 60211.384682708 2023-09-24T09:13:56.585993+00:00 17462969.126777343452 232536974.373327881098 249999943.500105232000 1 60211.384693619 2023-09-24T09:13:57.528670+00:00 17463004.601156607270 232536938.899142593145 249999943.500299215317 1 60211.384705798 2023-09-24T09:13:58.580915+00:00 17462996.733303021640 232536946.766469836235 249999943.499772846699 1 60211.384717506 2023-09-24T09:13:59.592544+00:00 17463043.085293486714 232536900.414932370186 249999943.500225841999 1 60211.384729147 2023-09-24T09:14:00.598331+00:00 17462975.252134282142 232536968.247993737459 249999943.500128030777 1 60211.384743831 2023-09-24T09:14:01.867000+00:00 17462948.797996185720 232536994.702023148537 249999943.500019341707 1 60211.384754205 2023-09-24T09:14:02.763294+00:00 17462973.154704809189 232536970.344827950001 249999943.499532759190 1 60211.384766159 2023-09-24T09:14:03.796123+00:00 17462955.623140823096 232536987.876722186804 249999943.499862998724 1 60211.384777333 2023-09-24T09:14:04.761531+00:00 17462973.247119247913 232536970.253107905388 249999943.500227153301 1 60211.384788252 2023-09-24T09:14:05.705000+00:00 17462942.862376857549 232537000.637750715017 249999943.500127583742 1 60211.384800609 2023-09-24T09:14:06.772653+00:00 17462968.396933592856 232536975.103416591883 249999943.500350177288 1 60211.384811879 2023-09-24T09:14:07.746312+00:00 17462981.272750783712 232536962.227212816477 249999943.499963611364 1 60211.384823142 2023-09-24T09:14:08.719476+00:00 17462964.906954951584 232536978.592920362949 249999943.499875307083 1 60211.384835811 2023-09-24T09:14:09.814117+00:00 17462945.130141545087 232536998.370290786028 249999943.500432342291 1 60211.384846627 2023-09-24T09:14:10.748536+00:00 17462990.813899345696 232536952.685770124197 249999943.499669462442 1 60211.384858576 2023-09-24T09:14:11.780989+00:00 17462937.370739344507 232537006.129313051701 249999943.500052392483 1 60211.384869827 2023-09-24T09:14:12.753082+00:00 17462945.210000686347 232536998.290054887533 249999943.500055581331 1 60211.384881008 2023-09-24T09:14:13.719089+00:00 17462983.671286273748 232536959.829010725021 249999943.500297009945 1 60211.384891548 2023-09-24T09:14:14.629777+00:00 17462937.825730510056 232537005.674331754446 249999943.500062257051 1 60211.384903691 2023-09-24T09:14:15.678875+00:00 17462999.646232172847 232536943.853615194559 249999943.499847352505 1 60211.384913885 2023-09-24T09:14:16.559666+00:00 17462924.955763820559 232537018.544420033693 249999943.500183850527 1 60211.384927005 2023-09-24T09:14:17.693181+00:00 17463024.579976405948 232536918.920215666294 249999943.500192075968 1 60211.384937188 2023-09-24T09:14:18.572994+00:00 17462926.087912220508 232537017.411927878857 249999943.499840110540 1 60211.384949289 2023-09-24T09:14:19.618558+00:00 17462983.581975482404 232536959.918414413929 249999943.500389903784 1 60211.384961053 2023-09-24T09:14:20.634996+00:00 17463035.134626653045 232536908.365025013685 249999943.499651670456 1 60211.384972381 2023-09-24T09:14:21.613725+00:00 17463026.677957538515 232536916.821913123131 249999943.499870657921 1 60211.384984646 2023-09-24T09:14:22.673433+00:00 17462952.274374924600 232536991.225528150797 249999943.499903082848 1 60211.384996233 2023-09-24T09:14:23.674516+00:00 17462987.411139562726 232536956.089009910822 249999943.500149488449 1 60211.385006926 2023-09-24T09:14:24.598460+00:00 17462985.775477439165 232536957.724346011877 249999943.499823451042 1 60211.385018667 2023-09-24T09:14:25.612802+00:00 17462956.952309656888 232536986.547501295805 249999943.499810963869 1 60211.385030465 2023-09-24T09:14:26.632188+00:00 17462993.949619796127 232536949.550224274397 249999943.499844074249 1 60211.385041961 2023-09-24T09:14:27.625432+00:00 17462967.618592932820 232536975.881534188986 249999943.500127136707 1 60211.385053247 2023-09-24T09:14:28.600549+00:00 17462979.960816849023 232536963.539584040642 249999943.500400900841 1 60211.385065270 2023-09-24T09:14:29.639309+00:00 17463013.046188183129 232536930.453604578972 249999943.499792754650 1 60211.385077040 2023-09-24T09:14:30.656267+00:00 17462928.011155314744 232537015.488624632359 249999943.499779939651 1 60211.385087989 2023-09-24T09:14:31.602249+00:00 17463025.766535747796 232536917.733319550753 249999943.499855309725 1 60211.385099931 2023-09-24T09:14:32.634048+00:00 17463030.549397647381 232536912.950231164694 249999943.499628812075 1 60211.385111781 2023-09-24T09:14:33.657859+00:00 17462950.088541820645 232536993.411506354809 249999943.500048160553 1 60211.385122703 2023-09-24T09:14:34.601583+00:00 17462979.531046148390 232536963.968668937683 249999943.499715089798 1 60211.385134687 2023-09-24T09:14:35.636973+00:00 17462973.709917541593 232536969.790213286877 249999943.500130832195 1 60211.385145900 2023-09-24T09:14:36.605786+00:00 17462968.743888728321 232536974.755911439657 249999943.499800175428 1 60211.385157664 2023-09-24T09:14:37.622155+00:00 17462962.974754013121 232536980.524723738432 249999943.499477744102 1 60211.385169242 2023-09-24T09:14:38.622461+00:00 17462984.024372223765 232536959.475750297308 249999943.500122517347 1 60211.385181168 2023-09-24T09:14:39.652933+00:00 17462970.429216101766 232536973.070643872023 249999943.499859988689 1 60211.385192413 2023-09-24T09:14:40.624496+00:00 17463003.210455056280 232536940.289620190859 249999943.500075250864 1 60211.385204651 2023-09-24T09:14:41.681862+00:00 17462960.959408741444 232536982.540613263845 249999943.500021994114 1 60211.385215529 2023-09-24T09:14:42.621678+00:00 17462982.057923439890 232536961.441917121410 249999943.499840557575 1 60211.385226809 2023-09-24T09:14:43.596291+00:00 17462913.995560590178 232537029.504560470581 249999943.500121057034 1 60211.385238096 2023-09-24T09:14:44.571526+00:00 17462987.199996259063 232536956.299905896187 249999943.499902158976 1 60211.385249864 2023-09-24T09:14:45.588265+00:00 17462980.654717251658 232536962.845471829176 249999943.500189065933 1 60211.385261517 2023-09-24T09:14:46.595064+00:00 17462984.235473953187 232536959.264618694782 249999943.500092655420 1 60211.385273489 2023-09-24T09:14:47.629430+00:00 17462942.454027999192 232537001.045994281769 249999943.500022292137 1 60211.385284976 2023-09-24T09:14:48.621946+00:00 17462990.041794542223 232536953.458196252584 249999943.499990791082 1 60211.385296379 2023-09-24T09:14:49.607121+00:00 17463029.716504734010 232536913.783406555653 249999943.499911278486 1 60211.385308040 2023-09-24T09:14:50.614648+00:00 17462997.888003382832 232536945.611754357815 249999943.499757736921 1 60211.385319748 2023-09-24T09:14:51.626237+00:00 17462964.450071424246 232536979.049816757441 249999943.499888181686 1 60211.385330896 2023-09-24T09:14:52.589410+00:00 17462934.788769889623 232537008.711399495602 249999943.500169396400 1 60211.385343463 2023-09-24T09:14:53.675164+00:00 17462979.807206358761 232536963.692773103714 249999943.499979466200 1 60211.385354397 2023-09-24T09:14:54.619898+00:00 17463008.353690236807 232536935.146210968494 249999943.499901205301 1 60211.385365575 2023-09-24T09:14:55.585646+00:00 17462987.132550653070 232536956.367532283068 249999943.500082939863 1 60211.385377221 2023-09-24T09:14:56.591892+00:00 17462968.381631944329 232536975.118561476469 249999943.500193417072 1 60211.385388676 2023-09-24T09:14:57.581561+00:00 17462956.297884605825 232536987.201628535986 249999943.499513149261 1 60211.385400285 2023-09-24T09:14:58.584673+00:00 17462980.741753391922 232536962.758180737495 249999943.499934136868 1 60211.385412303 2023-09-24T09:14:59.623003+00:00 17462954.476867884398 232536989.023142933846 249999943.500010818243 1 60211.385423801 2023-09-24T09:15:00.616389+00:00 17463011.246138166636 232536932.253914833069 249999943.500052988529 1 60211.385435413 2023-09-24T09:15:01.619639+00:00 17462962.416063450277 232536981.083576887846 249999943.499640345573 1 60211.385450035 2023-09-24T09:15:02.883028+00:00 17462989.091739337891 232536954.408426582813 249999943.500165909529 1 60211.385462369 2023-09-24T09:15:03.948715+00:00 17462972.307596150786 232536971.192091971636 249999943.499688118696 1 60211.385473031 2023-09-24T09:15:04.869898+00:00 17462955.683243412524 232536987.816854596138 249999943.500098019838 1 60211.385482452 2023-09-24T09:15:05.683821+00:00 17463039.451702807099 232536904.048343122005 249999943.500045925379 1 60211.385494619 2023-09-24T09:15:06.735069+00:00 17463000.062367230654 232536943.437720239162 249999943.500087469816 1 60211.385505938 2023-09-24T09:15:07.713023+00:00 17463007.748497445136 232536935.751679569483 249999943.500177025795 1 60211.385516989 2023-09-24T09:15:08.667831+00:00 17462962.431778773665 232536981.067902028561 249999943.499680817127 1 60211.385528130 2023-09-24T09:15:09.630457+00:00 17462941.415606807917 232537002.084304451942 249999943.499911248684 1 60211.385540742 2023-09-24T09:15:10.720135+00:00 17462986.198618624359 232536957.301330804825 249999943.499949425459 1 60211.385552255 2023-09-24T09:15:11.714770+00:00 17462963.226394094527 232536980.273640692234 249999943.500034779310 1 60211.385562947 2023-09-24T09:15:12.638606+00:00 17463012.291217073798 232536931.208679735661 249999943.499896824360 1 60211.385574447 2023-09-24T09:15:13.632244+00:00 17462963.902801960707 232536979.597311109304 249999943.500113070011 1 60211.385585614 2023-09-24T09:15:14.597062+00:00 17462963.045680463314 232536980.454722404480 249999943.500402867794 1 60211.385597162 2023-09-24T09:15:15.594824+00:00 17463006.870029117912 232536936.629841059446 249999943.499870181084 1 60211.385609183 2023-09-24T09:15:16.633387+00:00 17462942.299720957875 232537001.200145483017 249999943.499866425991 1 60211.385620619 2023-09-24T09:15:17.621477+00:00 17462989.484271135181 232536954.015489190817 249999943.499760329723 1 60211.385632990 2023-09-24T09:15:18.690364+00:00 17462978.919585127383 232536964.580108940601 249999943.499694079161 1 60211.385643184 2023-09-24T09:15:19.571133+00:00 17462921.979265704751 232537021.520432591438 249999943.499698281288 1 60211.385655124 2023-09-24T09:15:20.602738+00:00 17463028.241558473557 232536915.258644521236 249999943.500202983618 1 60211.385667175 2023-09-24T09:15:21.643875+00:00 17462979.417825706303 232536964.082261145115 249999943.500086843967 1 60211.385678301 2023-09-24T09:15:22.605153+00:00 17462995.065375551581 232536948.434797048569 249999943.500172615051 1 60211.385690843 2023-09-24T09:15:23.688800+00:00 17462940.411732837558 232537003.088381141424 249999943.500113964081 1 60211.385701491 2023-09-24T09:15:24.608864+00:00 17463011.164848595858 232536932.335309386253 249999943.500157982111 1 60211.385714111 2023-09-24T09:15:25.699202+00:00 17462948.354500982910 232536995.145506262779 249999943.500007241964 1 60211.385725780 2023-09-24T09:15:26.707394+00:00 17462966.303270891309 232536977.196835637093 249999943.500106513500 1 60211.385736490 2023-09-24T09:15:27.632692+00:00 17463012.472578827292 232536931.027683466673 249999943.500262290239 1 60211.385747911 2023-09-24T09:15:28.619560+00:00 17462971.985261149704 232536971.515101552010 249999943.500362694263 1 60211.385760265 2023-09-24T09:15:29.686947+00:00 17462961.347087107599 232536982.153059631586 249999943.500146746635 1 60211.385771631 2023-09-24T09:15:30.668907+00:00 17462984.744431793690 232536958.755577087402 249999943.500008881092 1 60211.385782742 2023-09-24T09:15:31.628882+00:00 17463015.298304658383 232536928.201271235943 249999943.499575883150 1 60211.385794157 2023-09-24T09:15:32.615128+00:00 17462958.235370062292 232536985.263978034258 249999943.499348104000 1 60211.385805617 2023-09-24T09:15:33.605321+00:00 17462966.320667110384 232536977.178986966610 249999943.499654084444 1 60211.385816949 2023-09-24T09:15:34.584375+00:00 17462937.081734802574 232537006.417905807495 249999943.499640613794 1 60211.385828906 2023-09-24T09:15:35.617478+00:00 17462956.944479148835 232536986.555759310722 249999943.500238448381 1 60211.385840553 2023-09-24T09:15:36.623800+00:00 17462969.064368393272 232536974.435169041157 249999943.499537438154 1 60211.385851508 2023-09-24T09:15:37.570286+00:00 17462949.262505281717 232536994.237096637487 249999943.499601930380 1 60211.385862962 2023-09-24T09:15:38.559921+00:00 17462996.903228312731 232536946.596841633320 249999943.500069946051 1 60211.385875372 2023-09-24T09:15:39.632125+00:00 17462937.433779519051 232537006.066637068987 249999943.500416576862 1 60211.385886160 2023-09-24T09:15:40.564217+00:00 17462994.203068431467 232536949.296899825335 249999943.499968260527 1 60211.385898165 2023-09-24T09:15:41.601456+00:00 17462936.910401176661 232537006.589686572552 249999943.500087738037 1 60211.385909794 2023-09-24T09:15:42.606200+00:00 17462992.275626625866 232536951.223843365908 249999943.499469995499 1 60211.385921852 2023-09-24T09:15:43.647998+00:00 17463028.325023069978 232536915.175120949745 249999943.500144004822 1 60211.385932643 2023-09-24T09:15:44.580406+00:00 17462987.689837791026 232536955.809939533472 249999943.499777317047 1 60211.385943792 2023-09-24T09:15:45.543625+00:00 17463008.052110519260 232536935.447910606861 249999943.500021129847 1 60211.385956967 2023-09-24T09:15:46.681919+00:00 17462961.252339988947 232536982.247584640980 249999943.499924629927 1 60211.385967581 2023-09-24T09:15:47.598985+00:00 17462977.310679823160 232536966.188920587301 249999943.499600410461 1 60211.385978951 2023-09-24T09:15:48.581376+00:00 17462928.442462116480 232537015.057736575603 249999943.500198692083 1 60211.385990598 2023-09-24T09:15:49.587687+00:00 17462977.795429464430 232536965.704557538033 249999943.499987006187 1 60211.386002078 2023-09-24T09:15:50.579557+00:00 17462987.851608820260 232536955.647353708744 249999943.498962521553 1 60211.386013752 2023-09-24T09:15:51.588139+00:00 17462965.166470814496 232536978.333292961121 249999943.499763786793 1 60211.386025431 2023-09-24T09:15:52.597227+00:00 17463020.569687798619 232536922.930139154196 249999943.499826967716 1 60211.386036891 2023-09-24T09:15:53.587437+00:00 17462965.417536847293 232536978.082393288612 249999943.499930143356 1 60211.386048492 2023-09-24T09:15:54.589688+00:00 17463004.784823372960 232536938.715152353048 249999943.499975740910 1 60211.386060024 2023-09-24T09:15:55.586021+00:00 17463026.902400489897 232536916.597609519958 249999943.500010013580 1 60211.386071062 2023-09-24T09:15:56.539786+00:00 17462968.390874836594 232536975.108668714762 249999943.499543547630 1 60211.386083315 2023-09-24T09:15:57.598413+00:00 17462986.821902878582 232536956.678217589855 249999943.500120460987 1 60211.386095028 2023-09-24T09:15:58.610426+00:00 17462962.607809796929 232536980.892375886440 249999943.500185668468 1 60211.386106387 2023-09-24T09:15:59.591836+00:00 17463007.716442830861 232536935.783290266991 249999943.499733090401 1 60211.386118161 2023-09-24T09:16:00.609116+00:00 17462933.428016882390 232537010.071960359812 249999943.499977231026 1 60211.386129802 2023-09-24T09:16:01.614848+00:00 17462977.294168338180 232536966.205646246672 249999943.499814569950 1 60211.386145076 2023-09-24T09:16:02.934566+00:00 17462951.131533011794 232536992.368128865957 249999943.499661862850 1 60211.386156926 2023-09-24T09:16:03.958418+00:00 17462975.668303910643 232536967.831996291876 249999943.500300198793 1 60211.386166662 2023-09-24T09:16:04.799639+00:00 17462931.983383361250 232537011.516926944256 249999943.500310301781 1 60211.386177402 2023-09-24T09:16:05.727495+00:00 17462955.086278852075 232536988.414132982492 249999943.500411838293 1 60211.386188853 2023-09-24T09:16:06.716891+00:00 17462987.675202760845 232536955.824451863766 249999943.499654620886 1 60211.386201122 2023-09-24T09:16:07.776956+00:00 17462957.002192217857 232536986.497459858656 249999943.499652087688 1 60211.386211289 2023-09-24T09:16:08.655338+00:00 17463016.009852610528 232536927.490194201469 249999943.500046819448 1 60211.386223934 2023-09-24T09:16:09.747887+00:00 17462993.700514938682 232536949.799912571907 249999943.500427514315 1 60211.386235278 2023-09-24T09:16:10.727994+00:00 17462924.514056243002 232537018.985335499048 249999943.499391734600 1 60211.386246557 2023-09-24T09:16:11.702570+00:00 17463011.528661742806 232536931.971184909344 249999943.499846637249 1 60211.386258941 2023-09-24T09:16:12.772506+00:00 17462979.591734714806 232536963.908458918333 249999943.500193625689 1 60211.386269492 2023-09-24T09:16:13.684141+00:00 17462942.010143361986 232537001.489734917879 249999943.499878287315 1 60211.386280234 2023-09-24T09:16:14.612235+00:00 17462990.885681599379 232536952.614778608084 249999943.500460207462 1 60211.386292272 2023-09-24T09:16:15.652329+00:00 17462957.330000817776 232536986.170220613480 249999943.500221431255 1 60211.386303685 2023-09-24T09:16:16.638368+00:00 17462985.109616100788 232536958.390665054321 249999943.500281155109 1 60211.386316092 2023-09-24T09:16:17.710360+00:00 17462999.622572742403 232536943.877578943968 249999943.500151693821 1 60211.386327366 2023-09-24T09:16:18.684472+00:00 17462961.738570027053 232536981.761012136936 249999943.499582171440 1 60211.386338771 2023-09-24T09:16:19.669789+00:00 17462990.506009645760 232536952.993659228086 249999943.499668866396 1 60211.386350648 2023-09-24T09:16:20.695990+00:00 17462948.181233610958 232536995.318597018719 249999943.499830633402 1 60211.386362323 2023-09-24T09:16:21.704686+00:00 17462961.396723475307 232536982.103017657995 249999943.499741137028 1 60211.386374388 2023-09-24T09:16:22.747153+00:00 17462972.389908518642 232536971.110337734222 249999943.500246256590 1 60211.386384518 2023-09-24T09:16:23.622345+00:00 17462958.976302932948 232536984.524126499891 249999943.500429421663 1 60211.386397222 2023-09-24T09:16:24.719934+00:00 17462988.104417543858 232536955.395264983177 249999943.499682515860 1 60211.386407179 2023-09-24T09:16:25.580297+00:00 17462984.092473857105 232536959.407832384109 249999943.500306248665 1 60211.386420229 2023-09-24T09:16:26.707784+00:00 17462982.804924268275 232536960.694954961538 249999943.499879240990 1 60211.386431342 2023-09-24T09:16:27.667911+00:00 17462950.070291873068 232536993.429651230574 249999943.499943107367 1 60211.386443182 2023-09-24T09:16:28.690957+00:00 17463008.691697176546 232536934.808431625366 249999943.500128805637 1 60211.386455413 2023-09-24T09:16:29.747717+00:00 17462919.727398004383 232537023.772791385651 249999943.500189393759 1 60211.386466681 2023-09-24T09:16:30.721212+00:00 17462966.974548690021 232536976.525592863560 249999943.500141561031 1 60211.386478249 2023-09-24T09:16:31.720757+00:00 17463024.340311329812 232536919.159391582012 249999943.499702900648 1 60211.386488867 2023-09-24T09:16:32.638124+00:00 17462974.332766294479 232536969.167223542929 249999943.499989837408 1 60211.386500936 2023-09-24T09:16:33.680911+00:00 17462957.663207445294 232536985.836592793465 249999943.499800235033 1 60211.386513225 2023-09-24T09:16:34.742644+00:00 17462951.010848417878 232536992.489324808121 249999943.500173211098 1 60211.386524959 2023-09-24T09:16:35.756501+00:00 17463001.936072658747 232536941.563894569874 249999943.499967217445 1 60211.386535374 2023-09-24T09:16:36.656331+00:00 17462978.364285621792 232536965.135426998138 249999943.499712616205 1 60211.386546504 2023-09-24T09:16:37.617910+00:00 17462971.917548846453 232536971.582432597876 249999943.499981433153 1 60211.386558657 2023-09-24T09:16:38.667963+00:00 17463017.468205519021 232536926.031924337149 249999943.500129848719 1 60211.386570435 2023-09-24T09:16:39.685544+00:00 17462973.154056046158 232536970.345896482468 249999943.499952524900 1 60211.386581924 2023-09-24T09:16:40.678210+00:00 17462983.562733456492 232536959.936480253935 249999943.499213695526 1 60211.386594015 2023-09-24T09:16:41.722915+00:00 17462947.549942959100 232536995.950034916401 249999943.499977886677 1 60211.386605609 2023-09-24T09:16:42.724653+00:00 17462992.518990922719 232536950.980822950602 249999943.499813884497 1 60211.386616989 2023-09-24T09:16:43.707859+00:00 17462943.984858695418 232536999.515192389488 249999943.500051081181 1 60211.386627540 2023-09-24T09:16:44.619436+00:00 17462995.534366834909 232536947.966039150953 249999943.500405997038 1 60211.386639136 2023-09-24T09:16:45.621326+00:00 17462934.650383833796 232537008.850209683180 249999943.500593513250 1 60211.386651001 2023-09-24T09:16:46.646497+00:00 17462967.043452866375 232536976.456201702356 249999943.499654561281 1 60211.386662549 2023-09-24T09:16:47.644262+00:00 17462985.681446280330 232536957.818250328302 249999943.499696612358 1 60211.386673768 2023-09-24T09:16:48.613548+00:00 17462947.992564577609 232536995.507880896330 249999943.500445485115 1 60211.386685237 2023-09-24T09:16:49.604476+00:00 17462958.424891047180 232536985.075005233288 249999943.499896287918 1 60211.386696951 2023-09-24T09:16:50.616523+00:00 17462987.882333043963 232536955.618011891842 249999943.500344932079 1 60211.386708160 2023-09-24T09:16:51.585007+00:00 17462975.189993117005 232536968.309813439846 249999943.499806553125 1 60211.386719803 2023-09-24T09:16:52.591018+00:00 17462969.250341366976 232536974.249422758818 249999943.499764114618 1 60211.386731361 2023-09-24T09:16:53.589585+00:00 17462961.743688490242 232536981.756262332201 249999943.499950826168 1 60211.386742727 2023-09-24T09:16:54.571593+00:00 17462955.151107028127 232536988.349010646343 249999943.500117659569 1 60211.386754245 2023-09-24T09:16:55.566742+00:00 17462982.588718384504 232536960.910938084126 249999943.499656468630 1 60211.386765954 2023-09-24T09:16:56.578444+00:00 17462977.994392022491 232536965.505600094795 249999943.499992132187 1 60211.386777550 2023-09-24T09:16:57.580290+00:00 17462925.302541583776 232537018.197325825691 249999943.499867409468 1 60211.386789234 2023-09-24T09:16:58.589852+00:00 17463015.682316038758 232536927.817687034607 249999943.500003069639 1 60211.386801171 2023-09-24T09:16:59.621192+00:00 17462980.463984791189 232536963.035367876291 249999943.499352663755 1 60211.386812058 2023-09-24T09:17:00.561793+00:00 17463022.910780794919 232536920.589016795158 249999943.499797582626 1 60211.386823612 2023-09-24T09:17:01.560104+00:00 17462971.445510737598 232536972.054388433695 249999943.499899178743 1 60211.386837256 2023-09-24T09:17:02.738947+00:00 17462956.827353812754 232536986.672975659370 249999943.500329464674 1 60211.386849403 2023-09-24T09:17:03.788455+00:00 17462930.087560657412 232537013.412365794182 249999943.499926447868 1 60211.386859249 2023-09-24T09:17:04.639119+00:00 17462961.903739914298 232536981.595862358809 249999943.499602258205 1 60211.386871025 2023-09-24T09:17:05.656503+00:00 17463005.827115431428 232536937.672779649496 249999943.499895095825 1 60211.386882752 2023-09-24T09:17:06.669792+00:00 17462957.187345609069 232536986.312387406826 249999943.499733030796 1 60211.386894050 2023-09-24T09:17:07.645930+00:00 17463000.402943618596 232536943.097234189510 249999943.500177800655 1 60211.386905961 2023-09-24T09:17:08.674995+00:00 17462981.895954906940 232536961.604398310184 249999943.500353217125 1 60211.386917328 2023-09-24T09:17:09.657115+00:00 17462989.888127319515 232536953.611585587263 249999943.499712914228 1 60211.386929065 2023-09-24T09:17:10.671234+00:00 17462982.283096645027 232536961.216827064753 249999943.499923706055 1 60211.386940652 2023-09-24T09:17:11.672332+00:00 17463005.213403541595 232536938.286427319050 249999943.499830871820 1 60211.386951209 2023-09-24T09:17:12.584423+00:00 17462951.903012357652 232536991.596816599369 249999943.499828964472 1 60211.386963265 2023-09-24T09:17:13.626053+00:00 17462997.052013542503 232536946.447579205036 249999943.499592751265 1 60211.386974589 2023-09-24T09:17:14.604481+00:00 17462982.877550233155 232536960.622514367104 249999943.500064611435 1 60211.386986307 2023-09-24T09:17:15.616936+00:00 17462967.959219992161 232536975.540896594524 249999943.500116586685 1 60211.386997878 2023-09-24T09:17:16.616634+00:00 17462950.381396763027 232536993.118366152048 249999943.499762922525 1 60211.387009568 2023-09-24T09:17:17.626629+00:00 17463001.932822655886 232536941.567233026028 249999943.500055670738 1 60211.387020848 2023-09-24T09:17:18.601245+00:00 17462975.208302337676 232536968.291898697615 249999943.500201046467 1 60211.387032103 2023-09-24T09:17:19.573697+00:00 17462981.599971596152 232536961.900223165751 249999943.500194758177 1 60211.387043743 2023-09-24T09:17:20.579453+00:00 17462987.246008653194 232536956.254296213388 249999943.500304877758 1 60211.387055643 2023-09-24T09:17:21.607548+00:00 17463007.586123678833 232536935.913855195045 249999943.499978870153 1 60211.387067865 2023-09-24T09:17:22.663560+00:00 17463000.368911698461 232536943.131024986506 249999943.499936699867 1 60211.387078709 2023-09-24T09:17:23.600457+00:00 17462951.176203910261 232536992.323610544205 249999943.499814450741 1 60211.387090131 2023-09-24T09:17:24.587307+00:00 17462951.293017886579 232536992.207006007433 249999943.500023901463 1 60211.387101888 2023-09-24T09:17:25.603083+00:00 17462954.622068174183 232536988.878055512905 249999943.500123679638 1 60211.387113386 2023-09-24T09:17:26.596528+00:00 17462953.052372395992 232536990.447505116463 249999943.499877512455 1 60211.387124847 2023-09-24T09:17:27.586756+00:00 17463011.632906623185 232536931.866720408201 249999943.499627023935 1 60211.387136558 2023-09-24T09:17:28.598611+00:00 17462958.769023485482 232536984.730789065361 249999943.499812543392 1 60211.387148809 2023-09-24T09:17:29.657059+00:00 17462987.529179982841 232536955.971075534821 249999943.500255525112 1 60211.387159559 2023-09-24T09:17:30.585881+00:00 17462947.490182194859 232536996.009665369987 249999943.499847561121 1 60211.387171205 2023-09-24T09:17:31.592079+00:00 17462985.191916212440 232536958.308026134968 249999943.499942362309 1 60211.387182946 2023-09-24T09:17:32.606572+00:00 17462968.010777521878 232536975.488730669022 249999943.499508202076 1 60211.387194922 2023-09-24T09:17:33.641247+00:00 17462991.131811011583 232536952.368447273970 249999943.500258296728 1 60211.387206129 2023-09-24T09:17:34.609540+00:00 17462971.821361813694 232536971.678436279297 249999943.499798089266 1 60211.387218020 2023-09-24T09:17:35.636923+00:00 17462934.978613585234 232537008.521072685719 249999943.499686270952 1 60211.387228727 2023-09-24T09:17:36.562059+00:00 17463011.008564647287 232536932.491272389889 249999943.499837040901 1 60211.387240919 2023-09-24T09:17:37.615401+00:00 17462944.777135740966 232536998.722693234682 249999943.499828964472 1 60211.387252582 2023-09-24T09:17:38.623089+00:00 17462981.635141666979 232536961.864708572626 249999943.499850243330 1 60211.387264057 2023-09-24T09:17:39.614515+00:00 17462912.696078542620 232537030.803960025311 249999943.500038564205 1 60211.387275437 2023-09-24T09:17:40.597801+00:00 17463003.457544196397 232536940.042741805315 249999943.500286012888 1 60211.387286971 2023-09-24T09:17:41.594287+00:00 17463009.019399214536 232536934.481175154448 249999943.500574380159 1 60211.387298523 2023-09-24T09:17:42.592392+00:00 17462952.683185447007 232536990.817132920027 249999943.500318378210 1 60211.387310249 2023-09-24T09:17:43.605504+00:00 17462997.605377800763 232536945.895219683647 249999943.500597476959 1 60211.387321327 2023-09-24T09:17:44.562681+00:00 17462989.730294201523 232536953.769921928644 249999943.500216126442 1 60211.387333057 2023-09-24T09:17:45.576147+00:00 17462973.800788458437 232536969.699501097202 249999943.500289559364 1 60211.387344936 2023-09-24T09:17:46.602447+00:00 17462980.691228985786 232536962.808640152216 249999943.499869138002 1 60211.387356268 2023-09-24T09:17:47.581582+00:00 17462987.362273123115 232536956.137475878000 249999943.499749004841 1 60211.387368082 2023-09-24T09:17:48.602259+00:00 17462947.053808312863 232536996.446300119162 249999943.500108420849 1 60211.387379196 2023-09-24T09:17:49.562554+00:00 17462988.291165523231 232536955.209187328815 249999943.500352859497 1 60211.387391484 2023-09-24T09:17:50.624231+00:00 17462933.652374744415 232537009.847477138042 249999943.499851882458 1 60211.387402948 2023-09-24T09:17:51.614702+00:00 17462973.129318460822 232536970.370475679636 249999943.499794125557 1 60211.387414512 2023-09-24T09:17:52.613850+00:00 17463038.800952106714 232536904.699017167091 249999943.499969273806 1 60211.387425962 2023-09-24T09:17:53.603138+00:00 17462939.503444883972 232537003.996784031391 249999943.500228911638 1 60211.387437813 2023-09-24T09:17:54.627006+00:00 17463014.472992811352 232536929.027239412069 249999943.500232219696 1 60211.387448984 2023-09-24T09:17:55.592249+00:00 17462978.357611130923 232536965.142168998718 249999943.499780118465 1 60211.387460599 2023-09-24T09:17:56.595767+00:00 17463004.258423611522 232536939.241185903549 249999943.499609529972 1 60211.387472559 2023-09-24T09:17:57.629076+00:00 17463000.337954107672 232536943.162113606930 249999943.500067710876 1 60211.387483455 2023-09-24T09:17:58.570521+00:00 17462949.600736126304 232536993.899292051792 249999943.500028192997 1 60211.387495456 2023-09-24T09:17:59.607393+00:00 17462986.369115632027 232536957.130871921778 249999943.499987542629 1 60211.387507304 2023-09-24T09:18:00.631071+00:00 17462965.061809573323 232536978.437303781509 249999943.499113351107 1 60211.387518791 2023-09-24T09:18:01.623517+00:00 17463058.486392941326 232536885.013411223888 249999943.499804168940 1 60211.387532276 2023-09-24T09:18:02.788614+00:00 17462998.588169332594 232536944.911892443895 249999943.500061780214 1 60211.387543648 2023-09-24T09:18:03.771177+00:00 17462949.210184067488 232536994.289649635553 249999943.499833703041 1 60211.387555008 2023-09-24T09:18:04.752717+00:00 17462992.789076693356 232536950.710964411497 249999943.500041097403 1 60211.387566208 2023-09-24T09:18:05.720392+00:00 17462936.471445728093 232537007.028491675854 249999943.499937415123 1 60211.387577953 2023-09-24T09:18:06.735132+00:00 17462995.842779070139 232536947.657059788704 249999943.499838858843 1 60211.387589299 2023-09-24T09:18:07.715419+00:00 17463008.950728628784 232536934.549106448889 249999943.499835073948 1 60211.387600509 2023-09-24T09:18:08.683935+00:00 17462958.346096437424 232536985.153533369303 249999943.499629795551 1 60211.387612510 2023-09-24T09:18:09.720822+00:00 17463039.989127412438 232536903.510856360197 249999943.499983787537 1 60211.387624203 2023-09-24T09:18:10.731129+00:00 17462961.975841529667 232536981.524907261133 249999943.500748783350 1 60211.387635463 2023-09-24T09:18:11.703990+00:00 17462991.052777130157 232536952.447364330292 249999943.500141471624 1 60211.387647002 2023-09-24T09:18:12.700985+00:00 17462980.746741350740 232536962.753408253193 249999943.500149607658 1 60211.387657799 2023-09-24T09:18:13.633839+00:00 17462977.549315825105 232536965.950471639633 249999943.499787449837 1 60211.387669582 2023-09-24T09:18:14.651853+00:00 17462958.657214097679 232536984.842763334513 249999943.499977439642 1 60211.387681074 2023-09-24T09:18:15.644745+00:00 17463025.936592269689 232536917.563820123672 249999943.500412404537 1 60211.387692648 2023-09-24T09:18:16.644773+00:00 17462953.541688285768 232536989.958598136902 249999943.500286430120 1 60211.387704412 2023-09-24T09:18:17.661199+00:00 17463013.763514257967 232536929.736639082432 249999943.500153332949 1 60211.387716147 2023-09-24T09:18:18.675083+00:00 17463010.928754273802 232536932.571059703827 249999943.499813973904 1 60211.387727052 2023-09-24T09:18:19.617333+00:00 17462965.306945502758 232536978.193380773067 249999943.500326275826 1 60211.387739274 2023-09-24T09:18:20.673265+00:00 17462993.902834825218 232536949.597419679165 249999943.500254511833 1 60211.387750462 2023-09-24T09:18:21.639902+00:00 17462944.408962901682 232536999.091408640146 249999943.500371545553 1 60211.387761900 2023-09-24T09:18:22.628133+00:00 17462970.207661584020 232536973.292873859406 249999943.500535428524 1 60211.387774264 2023-09-24T09:18:23.696467+00:00 17462975.838567081839 232536967.661363571882 249999943.499930649996 1 60211.387784827 2023-09-24T09:18:24.608993+00:00 17463013.158953085542 232536930.340521574020 249999943.499474644661 1 60211.387796517 2023-09-24T09:18:25.619010+00:00 17462976.157561928034 232536967.342104613781 249999943.499666541815 1 60211.387808417 2023-09-24T09:18:26.647252+00:00 17462945.464636620134 232536998.035927683115 249999943.500564306974 1 60211.387820081 2023-09-24T09:18:27.655031+00:00 17462983.855139970779 232536959.644944906235 249999943.500084877014 1 60211.387832044 2023-09-24T09:18:28.688607+00:00 17462942.347669810057 232537001.151855170727 249999943.499524980783 1 60211.387843086 2023-09-24T09:18:29.642623+00:00 17462955.643126945943 232536987.856420755386 249999943.499547690153 1 60211.387854238 2023-09-24T09:18:30.606137+00:00 17462975.520460117608 232536967.978988647461 249999943.499448776245 1 60211.387865447 2023-09-24T09:18:31.574582+00:00 17463008.491176411510 232536935.009211808443 249999943.500388205051 1 60211.387877769 2023-09-24T09:18:32.639218+00:00 17462998.383915208280 232536945.116684973240 249999943.500600188971 1 60211.387889381 2023-09-24T09:18:33.642562+00:00 17463002.153855457902 232536941.346025407314 249999943.499880850315 1 60211.387900524 2023-09-24T09:18:34.605254+00:00 17462943.877777069807 232536999.622440785170 249999943.500217854977 1 60211.387912463 2023-09-24T09:18:35.636795+00:00 17462944.649522826076 232536998.850358307362 249999943.499881148338 1 60211.387924406 2023-09-24T09:18:36.668652+00:00 17462959.903180144727 232536983.596836328506 249999943.500016480684 1 60211.387935461 2023-09-24T09:18:37.623894+00:00 17463012.955526344478 232536930.544670879841 249999943.500197231770 1 60211.387947695 2023-09-24T09:18:38.680885+00:00 17462968.839467342943 232536974.660398364067 249999943.499865710735 1 60211.387959206 2023-09-24T09:18:39.675388+00:00 17462970.269827622920 232536973.229621320963 249999943.499448955059 1 60211.387970806 2023-09-24T09:18:40.677645+00:00 17463032.256678625941 232536911.243018090725 249999943.499696731567 1 60211.387982851 2023-09-24T09:18:41.718351+00:00 17462932.789285376668 232537010.710748821497 249999943.500034213066 1 60211.387993055 2023-09-24T09:18:42.599933+00:00 17462967.810117013752 232536975.689718186855 249999943.499835193157 1 60211.388004499 2023-09-24T09:18:43.588728+00:00 17462933.306422561407 232537010.193207681179 249999943.499630242586 1 60211.388015682 2023-09-24T09:18:44.554923+00:00 17462973.123809359968 232536970.375943601131 249999943.499752968550 1 60211.388027798 2023-09-24T09:18:45.601762+00:00 17463021.340220663697 232536922.159750074148 249999943.499970734119 1 60211.388039710 2023-09-24T09:18:46.630949+00:00 17462974.173570629209 232536969.326254040003 249999943.499824672937 1 60211.388050542 2023-09-24T09:18:47.566826+00:00 17463024.204739455134 232536919.295104831457 249999943.499844282866 1 60211.388062563 2023-09-24T09:18:48.605434+00:00 17462942.699862651527 232537000.799627125263 249999943.499489784241 1 60211.388074566 2023-09-24T09:18:49.642499+00:00 17462974.192277185619 232536969.307229816914 249999943.499507009983 1 60211.388085915 2023-09-24T09:18:50.623074+00:00 17462989.324174672365 232536954.175444632769 249999943.499619305134 1 60211.388096740 2023-09-24T09:18:51.558385+00:00 17462936.276615489274 232537007.223553597927 249999943.500169098377 1 60211.388108297 2023-09-24T09:18:52.556832+00:00 17462987.620487328619 232536955.879855483770 249999943.500342816114 1 60211.388120197 2023-09-24T09:18:53.585027+00:00 17462981.611175417900 232536961.888798087835 249999943.499973505735 1 60211.388131653 2023-09-24T09:18:54.574819+00:00 17462978.797307349741 232536964.703551739454 249999943.500859081745 1 60211.388143227 2023-09-24T09:18:55.574749+00:00 17462979.139114663005 232536964.361181527376 249999943.500296175480 1 60211.388154827 2023-09-24T09:18:56.577011+00:00 17462956.822533432394 232536986.678041815758 249999943.500575244427 1 60211.388166939 2023-09-24T09:18:57.623559+00:00 17462991.445878706872 232536952.054346621037 249999943.500225335360 1 60211.388178746 2023-09-24T09:18:58.643658+00:00 17463033.370548412204 232536910.129602432251 249999943.500150859356 1 60211.388189671 2023-09-24T09:18:59.587528+00:00 17462970.718092352152 232536972.781075537205 249999943.499167889357 1 60211.388201163 2023-09-24T09:19:00.580518+00:00 17462997.528553083539 232536945.971243202686 249999943.499796271324 1 60211.388212981 2023-09-24T09:19:01.601517+00:00 17462973.854525621980 232536969.645712077618 249999943.500237703323 1 60211.388225703 2023-09-24T09:19:02.700684+00:00 17462991.133249770850 232536952.367105334997 249999943.500355094671 1 60211.388236866 2023-09-24T09:19:03.665270+00:00 17462951.255848363042 232536992.242934465408 249999943.498782813549 1 60211.388248897 2023-09-24T09:19:04.704726+00:00 17462949.451313465834 232536994.049435973167 249999943.500749439001 1 60211.388259775 2023-09-24T09:19:05.644585+00:00 17463035.205805882812 232536908.293883740902 249999943.499689638615 1 60211.388270913 2023-09-24T09:19:06.606862+00:00 17462959.760546818376 232536983.739643275738 249999943.500190079212 1 60211.388283206 2023-09-24T09:19:07.669033+00:00 17462973.232478886843 232536970.267277657986 249999943.499756544828 1 60211.388294795 2023-09-24T09:19:08.670305+00:00 17462975.623592428863 232536967.876001209021 249999943.499593645334 1 60211.388306163 2023-09-24T09:19:09.652470+00:00 17462932.132941614836 232537011.367324203253 249999943.500265806913 1 60211.388317998 2023-09-24T09:19:10.674980+00:00 17463065.708396621048 232536877.791073322296 249999943.499469935894 1 60211.388328766 2023-09-24T09:19:11.605360+00:00 17462980.602792926133 232536962.897153228521 249999943.499946147203 1 60211.388340025 2023-09-24T09:19:12.578156+00:00 17462962.145589910448 232536981.354098528624 249999943.499688446522 1 60211.388352267 2023-09-24T09:19:13.635826+00:00 17463017.408822245896 232536926.091553479433 249999943.500375717878 1 60211.388363967 2023-09-24T09:19:14.646749+00:00 17462969.286640297621 232536974.212677091360 249999943.499317377806 1 60211.388374854 2023-09-24T09:19:15.587368+00:00 17462989.588095311075 232536953.911903381348 249999943.499998688698 1 60211.388386650 2023-09-24T09:19:16.606515+00:00 17462977.063231572509 232536966.436204165220 249999943.499435722828 1 60211.388397802 2023-09-24T09:19:17.570095+00:00 17462951.384672161192 232536992.115371465683 249999943.500043630600 1 60211.388410463 2023-09-24T09:19:18.664053+00:00 17462956.568683173507 232536986.931237637997 249999943.499920815229 1 60211.388421689 2023-09-24T09:19:19.633906+00:00 17462977.183335486799 232536966.316604375839 249999943.499939858913 1 60211.388433149 2023-09-24T09:19:20.624093+00:00 17463002.981978297234 232536940.517888903618 249999943.499867200851 1 60211.388444782 2023-09-24T09:19:21.629205+00:00 17462938.021412458271 232537005.478331327438 249999943.499743789434 1 60211.388455753 2023-09-24T09:19:22.577093+00:00 17462966.924811039120 232536976.575355619192 249999943.500166654587 1 60211.388467519 2023-09-24T09:19:23.593643+00:00 17463016.528536457568 232536926.971563220024 249999943.500099688768 1 60211.388479206 2023-09-24T09:19:24.603371+00:00 17462990.677058476955 232536952.823141217232 249999943.500199705362 1 60211.388490802 2023-09-24T09:19:25.605314+00:00 17462953.113848794252 232536990.386446684599 249999943.500295490026 1 60211.388502239 2023-09-24T09:19:26.593443+00:00 17463018.939992636442 232536924.560252785683 249999943.500245422125 1 60211.388514377 2023-09-24T09:19:27.642163+00:00 17462967.854655824602 232536975.645266354084 249999943.499922186136 1 60211.388525527 2023-09-24T09:19:28.605507+00:00 17462942.012242786586 232537001.487501442432 249999943.499744236469 1 60211.388536590 2023-09-24T09:19:29.561389+00:00 17462931.033623814583 232537012.466164797544 249999943.499788612127 1 60211.388548776 2023-09-24T09:19:30.614253+00:00 17463011.396104421467 232536932.103329986334 249999943.499434411526 1 60211.388561032 2023-09-24T09:19:31.673187+00:00 17462937.154501482844 232537006.345825135708 249999943.500326633453 1 60211.388571333 2023-09-24T09:19:32.563181+00:00 17462967.246814243495 232536976.253427028656 249999943.500241279602 1 60211.388582892 2023-09-24T09:19:33.561885+00:00 17462946.659774903208 232536996.840614050627 249999943.500388950109 1 60211.388595050 2023-09-24T09:19:34.612336+00:00 17462966.966622803360 232536976.533280223608 249999943.499903023243 1 60211.388606393 2023-09-24T09:19:35.592376+00:00 17462971.231619931757 232536972.268597215414 249999943.500217139721 1 60211.388617869 2023-09-24T09:19:36.583822+00:00 17463003.155164413154 232536940.344457268715 249999943.499621689320 1 60211.388629858 2023-09-24T09:19:37.619732+00:00 17462944.110334232450 232536999.389696687460 249999943.500030934811 1 60211.388640923 2023-09-24T09:19:38.575731+00:00 17462990.111295852810 232536953.388469576836 249999943.499765425920 1 60211.388652738 2023-09-24T09:19:39.596540+00:00 17462961.306856751442 232536982.193307071924 249999943.500163823366 1 60211.388664629 2023-09-24T09:19:40.623985+00:00 17462963.830572035164 232536979.669519245625 249999943.500091284513 1 60211.388675638 2023-09-24T09:19:41.575165+00:00 17462996.650533497334 232536946.848907440901 249999943.499440938234 1 60211.388687426 2023-09-24T09:19:42.593626+00:00 17462949.855304893106 232536993.644581437111 249999943.499886333942 1 60211.388698868 2023-09-24T09:19:43.582159+00:00 17462992.876875486225 232536950.623270779848 249999943.500146269798 1 60211.388710291 2023-09-24T09:19:44.569116+00:00 17462997.687912840396 232536945.812223523855 249999943.500136375427 1 60211.388722097 2023-09-24T09:19:45.589121+00:00 17462992.570174179971 232536950.930016547441 249999943.500190734863 1 60211.388733560 2023-09-24T09:19:46.579613+00:00 17462985.098916891962 232536958.401163160801 249999943.500080049038 1 60211.388745751 2023-09-24T09:19:47.632863+00:00 17462993.957299880683 232536949.542409271002 249999943.499709159136 1 60211.388756887 2023-09-24T09:19:48.595049+00:00 17462962.047836456448 232536981.452088117599 249999943.499924570322 1 60211.388768401 2023-09-24T09:19:49.589838+00:00 17462994.213685479015 232536949.286162614822 249999943.499848097563 1 60211.388780656 2023-09-24T09:19:50.648680+00:00 17462961.821999710053 232536981.678001254797 249999943.500000953674 1 60211.388791561 2023-09-24T09:19:51.590832+00:00 17462950.554617162794 232536992.945073872805 249999943.499691039324 1 60211.388802806 2023-09-24T09:19:52.562478+00:00 17462985.357062663883 232536958.142870038748 249999943.499932706356 1 60211.388814048 2023-09-24T09:19:53.533771+00:00 17462960.700195390731 232536982.799803256989 249999943.499998658895 1 60211.388826760 2023-09-24T09:19:54.632121+00:00 17462972.341427911073 232536971.158552587032 249999943.499980509281 1 60211.388837905 2023-09-24T09:19:55.594982+00:00 17462999.290724828839 232536944.209181129932 249999943.499905943871 1 60211.388849751 2023-09-24T09:19:56.618517+00:00 17462957.242897767574 232536986.256838738918 249999943.499736517668 1 60211.388861192 2023-09-24T09:19:57.607019+00:00 17462988.991599213332 232536954.508534878492 249999943.500134080648 1 60211.388872366 2023-09-24T09:19:58.572480+00:00 17463005.868461038917 232536937.631701529026 249999943.500162571669 1 60211.388884018 2023-09-24T09:19:59.579191+00:00 17462949.980383295566 232536993.519365549088 249999943.499748855829 1 60211.388895808 2023-09-24T09:20:00.597818+00:00 17463007.559054166079 232536935.940666258335 249999943.499720424414 1 60211.388906902 2023-09-24T09:20:01.556322+00:00 17462990.748357098550 232536952.751821637154 249999943.500178724527 1 60211.388921694 2023-09-24T09:20:02.834345+00:00 17462995.608652114868 232536947.891268014908 249999943.499920129776 1 60211.388936903 2023-09-24T09:20:04.148418+00:00 17462988.383305009454 232536955.116506516933 249999943.499811530113 1 60211.388944888 2023-09-24T09:20:04.838333+00:00 17462987.483589254320 232536956.016510367393 249999943.500099629164 1 60211.388955636 2023-09-24T09:20:05.766994+00:00 17462965.096950139850 232536978.403199166059 249999943.500149309635 1 60211.388965848 2023-09-24T09:20:06.649298+00:00 17462955.764640133828 232536987.735601782799 249999943.500241905451 1 60211.388977806 2023-09-24T09:20:07.682417+00:00 17462984.260957166553 232536959.239495217800 249999943.500452399254 1 60211.388989482 2023-09-24T09:20:08.691196+00:00 17462946.082765184343 232536997.417375802994 249999943.500140994787 1 60211.389001024 2023-09-24T09:20:09.688499+00:00 17462954.986639659852 232536988.513678461313 249999943.500318109989 1 60211.389012014 2023-09-24T09:20:10.638001+00:00 17462997.625216756016 232536945.874499708414 249999943.499716460705 1 60211.389024541 2023-09-24T09:20:11.720305+00:00 17462947.953988716006 232536995.546003401279 249999943.499992132187 1 60211.389035841 2023-09-24T09:20:12.696722+00:00 17462987.082412842661 232536956.417782902718 249999943.500195741653 1 60211.389047250 2023-09-24T09:20:13.682358+00:00 17462946.077036559582 232536997.423105865717 249999943.500142425299 1 60211.389059715 2023-09-24T09:20:14.759392+00:00 17462936.814051035792 232537006.685744583607 249999943.499795615673 1 60211.389070333 2023-09-24T09:20:15.676739+00:00 17463040.797001428902 232536902.702871918678 249999943.499873340130 1 60211.389081289 2023-09-24T09:20:16.623384+00:00 17462967.554492536932 232536975.945714890957 249999943.500207424164 1 60211.389093411 2023-09-24T09:20:17.670739+00:00 17462927.500997293741 232537015.999067306519 249999943.500064611435 1 60211.389104614 2023-09-24T09:20:18.638629+00:00 17463001.306018050760 232536942.193727016449 249999943.499745070934 1 60211.389116718 2023-09-24T09:20:19.684464+00:00 17463043.424820479006 232536900.075278103352 249999943.500098586082 1 60211.389127528 2023-09-24T09:20:20.618416+00:00 17462957.414890699089 232536986.085270702839 249999943.500161409378 1 60211.389139208 2023-09-24T09:20:21.627550+00:00 17463017.459580205381 232536926.040253937244 249999943.499834150076 1 60211.389150986 2023-09-24T09:20:22.645150+00:00 17462970.083682138473 232536973.416282594204 249999943.499964743853 1 60211.389162687 2023-09-24T09:20:23.656159+00:00 17462986.817548893392 232536956.682516306639 249999943.500065207481 1 60211.389174496 2023-09-24T09:20:24.676453+00:00 17462976.252780325711 232536967.247082084417 249999943.499862402678 1 60211.389185666 2023-09-24T09:20:25.641561+00:00 17462994.510803531855 232536948.989039987326 249999943.499843508005 1 60211.389197145 2023-09-24T09:20:26.633276+00:00 17462947.025587677956 232536996.474429279566 249999943.500016957521 1 60211.389208288 2023-09-24T09:20:27.596078+00:00 17462992.174164995551 232536951.326103568077 249999943.500268578529 1 60211.389220593 2023-09-24T09:20:28.659177+00:00 17462980.494319859892 232536963.005882978439 249999943.500202834606 1 60211.389231964 2023-09-24T09:20:29.641746+00:00 17462957.554824266583 232536985.945512503386 249999943.500336766243 1 60211.389243454 2023-09-24T09:20:30.634447+00:00 17462972.078529793769 232536971.421547681093 249999943.500077486038 1 60211.389255392 2023-09-24T09:20:31.665886+00:00 17462970.864144936204 232536972.636212646961 249999943.500357568264 1 60211.389265676 2023-09-24T09:20:32.554357+00:00 17462986.715380668640 232536956.784674495459 249999943.500055164099 1 60211.389278758 2023-09-24T09:20:33.684687+00:00 17462987.827974028885 232536955.671660184860 249999943.499634206295 1 60211.389289534 2023-09-24T09:20:34.615728+00:00 17463001.447203956544 232536942.052786678076 249999943.499990642071 1 60211.389301194 2023-09-24T09:20:35.623162+00:00 17462966.575658977032 232536976.923960536718 249999943.499619513750 1 60211.389313291 2023-09-24T09:20:36.668337+00:00 17462967.250675432384 232536976.249011278152 249999943.499686717987 1 60211.389324433 2023-09-24T09:20:37.631045+00:00 17462958.020063608885 232536985.479329228401 249999943.499392837286 1 60211.389336551 2023-09-24T09:20:38.678014+00:00 17462952.426989778876 232536991.072582036257 249999943.499571800232 1 60211.389347886 2023-09-24T09:20:39.657337+00:00 17462972.191222336143 232536971.308871656656 249999943.500093996525 1 60211.389359563 2023-09-24T09:20:40.666235+00:00 17462958.849179036915 232536984.650943309069 249999943.500122338533 1 60211.389370720 2023-09-24T09:20:41.630247+00:00 17462995.472036238760 232536948.027732372284 249999943.499768614769 1 60211.389383240 2023-09-24T09:20:42.711902+00:00 17462986.920603450388 232536956.579205870628 249999943.499809324741 1 60211.389393392 2023-09-24T09:20:43.589096+00:00 17463014.897607706487 232536928.602729350328 249999943.500337064266 1 60211.389404984 2023-09-24T09:20:44.590580+00:00 17462949.494945071638 232536994.005464702845 249999943.500409781933 1 60211.389415706 2023-09-24T09:20:45.516942+00:00 17463031.066776663065 232536912.433008104563 249999943.499784767628 1 60211.389427844 2023-09-24T09:20:46.565740+00:00 17462965.381820846349 232536978.118212491274 249999943.500033348799 1 60211.389440463 2023-09-24T09:20:47.656004+00:00 17463000.346760455519 232536943.152708351612 249999943.499468803406 1 60211.389451618 2023-09-24T09:20:48.619818+00:00 17462986.895342156291 232536956.604573667049 249999943.499915838242 1 60211.389462778 2023-09-24T09:20:49.584003+00:00 17462949.682683631778 232536993.817506283522 249999943.500189900398 1 60211.389474691 2023-09-24T09:20:50.613275+00:00 17462991.706444691867 232536951.793883264065 249999943.500327944756 1 60211.389485995 2023-09-24T09:20:51.589965+00:00 17462973.873637709767 232536969.626811802387 249999943.500449508429 1 60211.389497753 2023-09-24T09:20:52.605831+00:00 17462982.950617570430 232536960.549342811108 249999943.499960392714 1 60211.389509249 2023-09-24T09:20:53.599135+00:00 17462992.922263938934 232536950.577807277441 249999943.500071227551 1 60211.389520929 2023-09-24T09:20:54.608296+00:00 17462996.104780133814 232536947.395203351974 249999943.499983489513 1 60211.389532398 2023-09-24T09:20:55.599247+00:00 17462994.787331219763 232536948.712577968836 249999943.499909192324 1 60211.389543833 2023-09-24T09:20:56.587194+00:00 17462991.993807610124 232536951.506239295006 249999943.500046908855 1 60211.389555819 2023-09-24T09:20:57.622797+00:00 17462974.734307054430 232536968.765827566385 249999943.500134617090 1 60211.389567290 2023-09-24T09:20:58.613844+00:00 17462956.920091606677 232536986.580169111490 249999943.500260710716 1 60211.389578425 2023-09-24T09:20:59.575947+00:00 17462939.702618658543 232537003.797333091497 249999943.499951750040 1 60211.389590767 2023-09-24T09:21:00.642312+00:00 17462991.001769416034 232536952.498168677092 249999943.499938100576 1 60211.389602210 2023-09-24T09:21:01.630937+00:00 17462963.849016491324 232536979.650859385729 249999943.499875873327 1 60211.389614870 2023-09-24T09:21:02.724742+00:00 17462974.170668344945 232536969.329331219196 249999943.499999552965 1 60211.389627093 2023-09-24T09:21:03.780782+00:00 17462977.563667070121 232536965.936434358358 249999943.500101417303 1 60211.389637361 2023-09-24T09:21:04.667988+00:00 17462965.668073948473 232536977.832050740719 249999943.500124692917 1 60211.389647989 2023-09-24T09:21:05.586197+00:00 17462970.295304235071 232536973.204786181450 249999943.500090420246 1 60211.389659821 2023-09-24T09:21:06.608508+00:00 17462966.917959123850 232536976.582406520844 249999943.500365644693 1 60211.389671759 2023-09-24T09:21:07.639946+00:00 17462971.440943818539 232536972.059365451336 249999943.500309258699 1 60211.389683045 2023-09-24T09:21:08.615102+00:00 17462951.301800675690 232536992.198478668928 249999943.500279337168 1 60211.389694667 2023-09-24T09:21:09.619221+00:00 17462996.388195235282 232536947.111749559641 249999943.499944806099 1 60211.389706653 2023-09-24T09:21:10.654832+00:00 17462971.310773879290 232536972.188960582018 249999943.499734461308 1 60211.389718277 2023-09-24T09:21:11.659149+00:00 17463025.668865986168 232536917.830696672201 249999943.499562650919 1 60211.389729473 2023-09-24T09:21:12.626496+00:00 17462944.047000750899 232536999.452508419752 249999943.499509155750 1 60211.389740460 2023-09-24T09:21:13.575734+00:00 17463018.672212745994 232536924.827499598265 249999943.499712347984 1 60211.389752333 2023-09-24T09:21:14.601580+00:00 17462947.679766237736 232536995.819735050201 249999943.499501287937 1 60211.389764087 2023-09-24T09:21:15.617096+00:00 17462975.164391484112 232536968.335654258728 249999943.500045746565 1 60211.389775764 2023-09-24T09:21:16.625980+00:00 17462990.438546597958 232536953.061780422926 249999943.500327020884 1 60211.389787497 2023-09-24T09:21:17.639790+00:00 17462969.843918155879 232536973.656287997961 249999943.500206142664 1 60211.389798591 2023-09-24T09:21:18.598281+00:00 17462955.974285807461 232536987.525695174932 249999943.499980986118 1 60211.389809916 2023-09-24T09:21:19.576735+00:00 17462981.399079170078 232536962.100791484118 249999943.499870657921 1 60211.389822028 2023-09-24T09:21:20.623181+00:00 17462993.212680261582 232536950.286966025829 249999943.499646276236 1 60211.389833115 2023-09-24T09:21:21.581101+00:00 17462967.440893437713 232536976.059391230345 249999943.500284671783 1 60211.389844918 2023-09-24T09:21:22.600899+00:00 17462964.641869552433 232536978.858155310154 249999943.500024855137 1 60211.389856387 2023-09-24T09:21:23.591847+00:00 17462972.908461082727 232536970.591258317232 249999943.499719411135 1 60211.389867892 2023-09-24T09:21:24.585901+00:00 17463009.407124616206 232536934.092723697424 249999943.499848306179 1 60211.389879689 2023-09-24T09:21:25.605122+00:00 17462940.893877319992 232537002.605572313070 249999943.499449640512 1 60211.389891690 2023-09-24T09:21:26.642018+00:00 17462992.456307277083 232536951.043462753296 249999943.499770045280 1 60211.389902848 2023-09-24T09:21:27.606037+00:00 17462950.925243809819 232536992.574236720800 249999943.499480545521 1 60211.389914245 2023-09-24T09:21:28.590812+00:00 17462992.295796751976 232536951.204172968864 249999943.499969720840 1 60211.389926172 2023-09-24T09:21:29.621292+00:00 17462921.303724065423 232537022.196270912886 249999943.499994993210 1 60211.389937502 2023-09-24T09:21:30.600175+00:00 17463009.591535091400 232536933.908450782299 249999943.499985873699 1 60211.389949476 2023-09-24T09:21:31.634705+00:00 17463018.863877691329 232536924.636088073254 249999943.499965757132 1 60211.389960649 2023-09-24T09:21:32.600065+00:00 17462953.179021202028 232536990.320549339056 249999943.499570548534 1 60211.389971277 2023-09-24T09:21:33.518299+00:00 17463003.133423488587 232536940.366679787636 249999943.500103265047 1 60211.389983802 2023-09-24T09:21:34.600456+00:00 17462961.911030083895 232536981.589109301567 249999943.500139385462 1 60211.389995150 2023-09-24T09:21:35.580991+00:00 17462997.688369009644 232536945.811996281147 249999943.500365287066 1 60211.390006957 2023-09-24T09:21:36.601096+00:00 17462987.306256253272 232536956.193749129772 249999943.500005394220 1 60211.390018289 2023-09-24T09:21:37.580190+00:00 17462986.385840307921 232536957.114329457283 249999943.500169754028 1 60211.390030168 2023-09-24T09:21:38.606469+00:00 17462976.963648632169 232536966.536390542984 249999943.500039160252 1 60211.390041884 2023-09-24T09:21:39.618779+00:00 17462974.986508216709 232536968.513428151608 249999943.499936372042 1 60211.390052916 2023-09-24T09:21:40.571980+00:00 17462979.662334434688 232536963.837657690048 249999943.499992132187 1 60211.390064924 2023-09-24T09:21:41.609422+00:00 17462990.771087743342 232536952.729096502066 249999943.500184237957 1 60211.390076886 2023-09-24T09:21:42.642934+00:00 17462994.034215301275 232536949.465698421001 249999943.499913722277 1 60211.390087859 2023-09-24T09:21:43.591017+00:00 17462967.354761343449 232536976.145420074463 249999943.500181406736 1 60211.390099430 2023-09-24T09:21:44.590774+00:00 17462973.980774745345 232536969.519201159477 249999943.499975919724 1 60211.390111115 2023-09-24T09:21:45.600340+00:00 17462948.983499318361 232536994.516090840101 249999943.499590158463 1 60211.390122338 2023-09-24T09:21:46.570033+00:00 17463042.193517331034 232536901.306948721409 249999943.500466048717 1 60211.390134226 2023-09-24T09:21:47.597102+00:00 17462956.508278239518 232536986.991623997688 249999943.499902248383 1 60211.390145373 2023-09-24T09:21:48.560186+00:00 17462963.235456354916 232536980.264356851578 249999943.499813199043 1 60211.390156990 2023-09-24T09:21:49.563919+00:00 17462974.765102379024 232536968.734688758850 249999943.499791145325 1 60211.390168867 2023-09-24T09:21:50.590120+00:00 17462972.344644598663 232536971.154844164848 249999943.499488770962 1 60211.390180828 2023-09-24T09:21:51.623545+00:00 17462980.858665466309 232536962.641417264938 249999943.500082731247 1 60211.390192540 2023-09-24T09:21:52.635435+00:00 17462952.675154704601 232536990.824745327234 249999943.499900043011 1 60211.390204146 2023-09-24T09:21:53.638163+00:00 17462968.550770170987 232536974.948847174644 249999943.499617338181 1 60211.390214732 2023-09-24T09:21:54.552843+00:00 17463009.925265848637 232536933.574537843466 249999943.499803692102 1 60211.390226577 2023-09-24T09:21:55.576273+00:00 17463022.778822932392 232536920.721334099770 249999943.500157028437 1 60211.390238275 2023-09-24T09:21:56.586961+00:00 17462966.392537605017 232536977.107264190912 249999943.499801784754 1 60211.390249940 2023-09-24T09:21:57.594813+00:00 17462969.526249337941 232536973.973462074995 249999943.499711424112 1 60211.390260854 2023-09-24T09:21:58.537788+00:00 17462963.738733582199 232536979.761474817991 249999943.500208407640 1 60211.390273606 2023-09-24T09:21:59.639593+00:00 17462975.495816890150 232536968.003713667393 249999943.499530553818 1 60211.390284743 2023-09-24T09:22:00.601768+00:00 17462981.579838655889 232536961.920058041811 249999943.499896705151 1 60211.390295797 2023-09-24T09:22:01.556822+00:00 17462966.011063374579 232536977.488866567612 249999943.499929934740 1 60211.390310823 2023-09-24T09:22:02.855154+00:00 17462931.136514227837 232537012.362920075655 249999943.499434292316 1 60211.390321380 2023-09-24T09:22:03.767219+00:00 17462978.393838960677 232536965.105973839760 249999943.499812811613 1 60211.390333075 2023-09-24T09:22:04.777650+00:00 17462978.054090995342 232536965.445802748203 249999943.499893754721 1 60211.390343274 2023-09-24T09:22:05.658866+00:00 17462977.281519599259 232536966.218282848597 249999943.499802440405 1 60211.390356668 2023-09-24T09:22:06.816119+00:00 17462970.537201792002 232536972.962652474642 249999943.499854266644 1 60211.390367399 2023-09-24T09:22:07.743268+00:00 17462970.162359103560 232536973.337641835213 249999943.500000953674 1 60211.390378683 2023-09-24T09:22:08.718222+00:00 17463012.752710707486 232536930.747433066368 249999943.500143766403 1 60211.390390356 2023-09-24T09:22:09.726750+00:00 17462971.765110794455 232536971.734693408012 249999943.499804198742 1 60211.390401299 2023-09-24T09:22:10.672210+00:00 17462977.672238104045 232536965.827722400427 249999943.499960511923 1 60211.390412020 2023-09-24T09:22:11.598596+00:00 17462949.401856884360 232536994.098961800337 249999943.500818669796 1 60211.390425201 2023-09-24T09:22:12.737352+00:00 17462997.938369244337 232536945.561253249645 249999943.499622493982 1 60211.390436036 2023-09-24T09:22:13.673514+00:00 17462968.536851264536 232536974.963181138039 249999943.500032395124 1 60211.390447405 2023-09-24T09:22:14.655795+00:00 17462969.258736118674 232536974.241462498903 249999943.500198602676 1 60211.390458765 2023-09-24T09:22:15.637342+00:00 17462966.030590496957 232536977.469329863787 249999943.499920368195 1 60211.390470454 2023-09-24T09:22:16.647219+00:00 17462996.394157707691 232536947.105856686831 249999943.500014394522 1 60211.390481821 2023-09-24T09:22:17.629330+00:00 17463002.353587325662 232536941.146401762962 249999943.499989092350 1 60211.390493591 2023-09-24T09:22:18.646240+00:00 17463009.383383791894 232536934.116772532463 249999943.500156313181 1 60211.390505039 2023-09-24T09:22:19.635327+00:00 17462933.549930300564 232537009.949945062399 249999943.499875366688 1 60211.390516677 2023-09-24T09:22:20.640891+00:00 17462959.917477142066 232536983.582083404064 249999943.499560534954 1 60211.390528678 2023-09-24T09:22:21.677753+00:00 17462974.443705234677 232536969.055848687887 249999943.499553918839 1 60211.390540155 2023-09-24T09:22:22.669355+00:00 17462935.509823121130 232537007.989871472120 249999943.499694585800 1 60211.390552230 2023-09-24T09:22:23.712710+00:00 17462954.868441268802 232536988.632814139128 249999943.501255393028 1 60211.390563372 2023-09-24T09:22:24.675284+00:00 17463005.343328658491 232536938.156808286905 249999943.500136941671 1 60211.390574069 2023-09-24T09:22:25.599528+00:00 17462973.701648890972 232536969.798027515411 249999943.499676406384 1 60211.390586414 2023-09-24T09:22:26.666180+00:00 17462984.529721524566 232536958.969659388065 249999943.499380916357 1 60211.390597294 2023-09-24T09:22:27.606210+00:00 17462994.433443367481 232536949.066800415516 249999943.500243782997 1 60211.390609528 2023-09-24T09:22:28.663234+00:00 17462995.623263306916 232536947.876501917839 249999943.499765217304 1 60211.390619857 2023-09-24T09:22:29.555620+00:00 17462954.294842578471 232536989.205041468143 249999943.499884039164 1 60211.390632388 2023-09-24T09:22:30.638340+00:00 17462989.256990332156 232536954.243197083473 249999943.500187426805 1 60211.390643009 2023-09-24T09:22:31.556015+00:00 17462945.040422338992 232536998.459547638893 249999943.499969989061 1 60211.390655661 2023-09-24T09:22:32.649122+00:00 17462966.799275875092 232536976.700821936131 249999943.500097811222 1 60211.390667150 2023-09-24T09:22:33.641761+00:00 17462983.181451536715 232536960.318681091070 249999943.500132620335 1 60211.390678274 2023-09-24T09:22:34.602868+00:00 17462945.816069219261 232536997.683907240629 249999943.499976456165 1 60211.390689819 2023-09-24T09:22:35.600396+00:00 17463009.615004744381 232536933.885405004025 249999943.500409752131 1 60211.390702445 2023-09-24T09:22:36.691236+00:00 17462962.094521418214 232536981.405565589666 249999943.500087022781 1 60211.390713386 2023-09-24T09:22:37.636534+00:00 17462964.078863773495 232536979.421165913343 249999943.500029683113 1 60211.390724894 2023-09-24T09:22:38.630812+00:00 17462962.251275524497 232536981.248792648315 249999943.500068187714 1 60211.390736296 2023-09-24T09:22:39.615994+00:00 17462960.848076649010 232536982.652310073376 249999943.500386714935 1 60211.390748300 2023-09-24T09:22:40.653073+00:00 17462941.654641319066 232537001.845043569803 249999943.499684900045 1 60211.390759899 2023-09-24T09:22:41.655319+00:00 17463017.314725212753 232536926.185000807047 249999943.499726027250 1 60211.390770900 2023-09-24T09:22:42.605759+00:00 17462993.053547751158 232536950.445763498545 249999943.499311238527 1 60211.390783180 2023-09-24T09:22:43.666813+00:00 17462969.365859460086 232536974.133981108665 249999943.499840557575 1 60211.390794167 2023-09-24T09:22:44.616034+00:00 17462967.040534980595 232536976.459092706442 249999943.499627679586 1 60211.390805449 2023-09-24T09:22:45.590774+00:00 17463020.327984254807 232536923.171953082085 249999943.499937325716 1 60211.390816648 2023-09-24T09:22:46.558439+00:00 17462972.367878429592 232536971.131606876850 249999943.499485313892 1 60211.390828359 2023-09-24T09:22:47.570239+00:00 17462993.868440568447 232536949.631227582693 249999943.499668151140 1 60211.390840165 2023-09-24T09:22:48.590285+00:00 17463006.605231687427 232536936.894579946995 249999943.499811649323 1 60211.390852002 2023-09-24T09:22:49.612965+00:00 17462933.164956148714 232537010.334966510534 249999943.499922662973 1 60211.390863587 2023-09-24T09:22:50.613921+00:00 17462940.455126825720 232537003.044483393431 249999943.499610215425 1 60211.390875050 2023-09-24T09:22:51.604339+00:00 17462977.492142930627 232536966.007801234722 249999943.499944150448 1 60211.390886934 2023-09-24T09:22:52.631146+00:00 17463024.690682146698 232536918.809144854546 249999943.499826997519 1 60211.390898145 2023-09-24T09:22:53.599749+00:00 17462962.073739044368 232536981.426208525896 249999943.499947577715 1 60211.390910322 2023-09-24T09:22:54.651850+00:00 17462995.031723853201 232536948.468466222286 249999943.500190079212 1 60211.390921099 2023-09-24T09:22:55.582968+00:00 17462972.981280256063 232536970.519060641527 249999943.500340908766 1 60211.390932921 2023-09-24T09:22:56.604395+00:00 17463003.318667020649 232536940.180593252182 249999943.499260276556 1 60211.390944243 2023-09-24T09:22:57.582589+00:00 17462958.364874176681 232536985.135123491287 249999943.499997675419 1 60211.390955987 2023-09-24T09:22:58.597311+00:00 17462966.906382441521 232536976.593277990818 249999943.499660432339 1 60211.390968007 2023-09-24T09:22:59.635779+00:00 17462971.419136773795 232536972.080536574125 249999943.499673336744 1 60211.390979439 2023-09-24T09:23:00.623585+00:00 17462954.195636447519 232536989.304345309734 249999943.499981760979 1 60211.390990554 2023-09-24T09:23:01.583886+00:00 17462989.583432000130 232536953.916630864143 249999943.500062853098 1 60211.391003452 2023-09-24T09:23:02.698240+00:00 17462972.997875161469 232536970.502284467220 249999943.500159621239 1 60211.391015925 2023-09-24T09:23:03.775930+00:00 17462982.568830497563 232536960.931233942509 249999943.500064432621 1 60211.391025905 2023-09-24T09:23:04.638251+00:00 17462978.043198712170 232536965.456753045321 249999943.499951750040 1 60211.391037379 2023-09-24T09:23:05.629538+00:00 17462997.662363652140 232536945.837644606829 249999943.500008255243 1 60211.391049052 2023-09-24T09:23:06.638095+00:00 17462975.213280223310 232536968.286405146122 249999943.499685376883 1 60211.391060780 2023-09-24T09:23:07.651360+00:00 17462943.125877022743 232537000.374057531357 249999943.499934554100 1 60211.391072436 2023-09-24T09:23:08.658499+00:00 17462973.895626094192 232536969.605174571276 249999943.500800669193 1 60211.391083308 2023-09-24T09:23:09.597749+00:00 17462964.372375089675 232536979.127557218075 249999943.499932318926 1 60211.391095043 2023-09-24T09:23:10.611716+00:00 17462985.059319268912 232536958.440695673227 249999943.500014930964 1 60211.391105859 2023-09-24T09:23:11.546215+00:00 17463000.581327129155 232536942.918869256973 249999943.500196397305 1 60211.391117898 2023-09-24T09:23:12.586412+00:00 17462995.030722182244 232536948.469302922487 249999943.500025093555 1 60211.391129669 2023-09-24T09:23:13.603396+00:00 17462975.519513089210 232536967.980450481176 249999943.499963581562 1 60211.391141545 2023-09-24T09:23:14.629479+00:00 17462988.643620986491 232536954.856045752764 249999943.499666750431 1 60211.391152785 2023-09-24T09:23:15.600644+00:00 17462927.534317024052 232537015.965794712305 249999943.500111728907 1 60211.391164721 2023-09-24T09:23:16.631940+00:00 17463000.590162437409 232536942.909969180822 249999943.500131607056 1 60211.391175605 2023-09-24T09:23:17.572253+00:00 17462990.018349576741 232536953.481722474098 249999943.500072062016 1 60211.391188128 2023-09-24T09:23:18.654303+00:00 17462966.964271247387 232536976.534984767437 249999943.499256014824 1 60211.391199234 2023-09-24T09:23:19.613807+00:00 17463021.230750314891 232536922.268947839737 249999943.499698162079 1 60211.391210779 2023-09-24T09:23:20.611264+00:00 17462927.144855078310 232537016.354807138443 249999943.499662220478 1 60211.391221282 2023-09-24T09:23:21.518745+00:00 17462993.637439005077 232536949.862064361572 249999943.499503374100 1 60211.391234121 2023-09-24T09:23:22.628094+00:00 17462975.747642923146 232536967.752028703690 249999943.499671638012 1 60211.391245700 2023-09-24T09:23:23.628518+00:00 17462973.480707764626 232536970.019260436296 249999943.499968200922 1 60211.391256569 2023-09-24T09:23:24.567561+00:00 17463004.301629949361 232536939.198394268751 249999943.500024229288 1 60211.391268938 2023-09-24T09:23:25.636245+00:00 17462960.341981593519 232536983.157937407494 249999943.499918997288 1 60211.391280046 2023-09-24T09:23:26.595983+00:00 17462956.766737077385 232536986.733139544725 249999943.499876618385 1 60211.391292106 2023-09-24T09:23:27.637972+00:00 17463007.720869556069 232536935.779359668493 249999943.500229239464 1 60211.391303444 2023-09-24T09:23:28.617553+00:00 17462959.360642336309 232536984.139648497105 249999943.500290840864 1 60211.391314816 2023-09-24T09:23:29.600059+00:00 17462982.116422120482 232536961.383643150330 249999943.500065267086 1 60211.391326399 2023-09-24T09:23:30.600824+00:00 17463006.466944195330 232536937.032593160868 249999943.499537348747 1 60211.391338676 2023-09-24T09:23:31.661588+00:00 17462952.875186912715 232536990.624466627836 249999943.499653548002 1 60211.391349727 2023-09-24T09:23:32.616450+00:00 17462983.864635095000 232536959.635303527117 249999943.499938607216 1 60211.391360804 2023-09-24T09:23:33.573487+00:00 17462963.276486344635 232536980.223098695278 249999943.499585032463 1 60211.391373264 2023-09-24T09:23:34.649962+00:00 17462976.097368374467 232536967.402779817581 249999943.500148177147 1 60211.391383498 2023-09-24T09:23:35.534223+00:00 17462963.542635269463 232536979.957410842180 249999943.500046104193 1 60211.391395711 2023-09-24T09:23:36.589433+00:00 17462990.091460015625 232536953.408443450928 249999943.499903470278 1 60211.391407704 2023-09-24T09:23:37.625587+00:00 17463020.425119116902 232536923.074989914894 249999943.500109016895 1 60211.391418705 2023-09-24T09:23:38.576131+00:00 17462984.130612794310 232536959.369451314211 249999943.500064104795 1 60211.391431188 2023-09-24T09:23:39.654643+00:00 17462931.081276588142 232537012.418647825718 249999943.499924421310 1 60211.391442224 2023-09-24T09:23:40.608178+00:00 17462970.756028551608 232536972.743849605322 249999943.499878168106 1 60211.391453966 2023-09-24T09:23:41.622663+00:00 17462961.057823620737 232536982.441852450371 249999943.499676078558 1 60211.391465444 2023-09-24T09:23:42.614321+00:00 17462970.723788518459 232536972.775962233543 249999943.499750763178 1 60211.391476727 2023-09-24T09:23:43.589227+00:00 17462967.580605931580 232536975.919000029564 249999943.499605953693 1 60211.391488286 2023-09-24T09:23:44.587910+00:00 17462988.112270221114 232536955.387301474810 249999943.499571681023 1 60211.391499906 2023-09-24T09:23:45.591910+00:00 17463000.058460909873 232536943.441471517086 249999943.499932438135 1 60211.391511504 2023-09-24T09:23:46.593889+00:00 17462988.142600670457 232536955.357285857201 249999943.499886512756 1 60211.391523260 2023-09-24T09:23:47.609656+00:00 17462975.112404573709 232536968.387332737446 249999943.499737322330 1 60211.391534889 2023-09-24T09:23:48.614444+00:00 17462949.536068700254 232536993.964124917984 249999943.500193625689 1 60211.391546416 2023-09-24T09:23:49.610315+00:00 17463005.520439911634 232536937.979166716337 249999943.499606639147 1 60211.391557221 2023-09-24T09:23:50.543939+00:00 17462983.024481661618 232536960.475703626871 249999943.500185281038 1 60211.391568994 2023-09-24T09:23:51.561081+00:00 17462955.040115650743 232536988.459828555584 249999943.499944210052 1 60211.391581228 2023-09-24T09:23:52.618103+00:00 17462973.965181201696 232536969.534860134125 249999943.500041335821 1 60211.391592402 2023-09-24T09:23:53.583555+00:00 17463001.305576514453 232536942.194601356983 249999943.500177860260 1 60211.391604096 2023-09-24T09:23:54.593846+00:00 17462953.985261149704 232536989.514805495739 249999943.500066637993 1 60211.391615985 2023-09-24T09:23:55.621116+00:00 17462968.516393486410 232536974.983605384827 249999943.499998867512 1 60211.391627781 2023-09-24T09:23:56.640268+00:00 17462983.630443096161 232536959.870001733303 249999943.500444829464 1 60211.391639400 2023-09-24T09:23:57.644188+00:00 17462967.470937523991 232536976.029060542583 249999943.499998062849 1 60211.391650608 2023-09-24T09:23:58.612524+00:00 17463030.187433686107 232536913.312807649374 249999943.500241339207 1 60211.391661273 2023-09-24T09:23:59.533975+00:00 17462954.405608542264 232536989.094462931156 249999943.500071465969 1 60211.391673277 2023-09-24T09:24:00.571117+00:00 17462982.908321779221 232536960.591577172279 249999943.499898940325 1 60211.391685453 2023-09-24T09:24:01.623182+00:00 17462970.264887072146 232536973.234903931618 249999943.499790996313 1 60211.391700873 2023-09-24T09:24:02.955452+00:00 17462938.390412356704 232537005.109819501638 249999943.500231862068 1 60211.391711476 2023-09-24T09:24:03.871545+00:00 17463001.780543062836 232536941.719551980495 249999943.500095039606 1 60211.391722069 2023-09-24T09:24:04.786721+00:00 17463002.971732787788 232536940.528239786625 249999943.499972581863 1 60211.391732788 2023-09-24T09:24:05.712855+00:00 17462999.348250068724 232536944.151788979769 249999943.500039041042 1 60211.391745752 2023-09-24T09:24:06.832993+00:00 17463009.151280827820 232536934.349232971668 249999943.500513792038 1 60211.391755293 2023-09-24T09:24:07.657275+00:00 17462975.628695111722 232536967.871257126331 249999943.499952226877 1 60211.391766983 2023-09-24T09:24:08.667346+00:00 17462977.711844906211 232536965.788220822811 249999943.500065743923 1 60211.391779487 2023-09-24T09:24:09.747665+00:00 17462968.073608268052 232536975.426548421383 249999943.500156700611 1 60211.391791156 2023-09-24T09:24:10.755850+00:00 17463010.400996431708 232536933.099335074425 249999943.500331521034 1 60211.391802215 2023-09-24T09:24:11.711387+00:00 17462966.768578134477 232536976.731662482023 249999943.500240623951 1 60211.391813753 2023-09-24T09:24:12.708261+00:00 17463006.185136690736 232536937.315040946007 249999943.500177621841 1 60211.391825343 2023-09-24T09:24:13.709645+00:00 17463005.684858839959 232536937.814901709557 249999943.499760538340 1 60211.391835902 2023-09-24T09:24:14.621969+00:00 17462943.462441194803 232537000.037093997002 249999943.499535202980 1 60211.391847556 2023-09-24T09:24:15.628802+00:00 17462926.282575193793 232537017.217544496059 249999943.500119686127 1 60211.391859018 2023-09-24T09:24:16.619147+00:00 17462991.727110523731 232536951.772973716259 249999943.500084251165 1 60211.391871174 2023-09-24T09:24:17.669425+00:00 17462999.450041901320 232536944.049879550934 249999943.499921441078 1 60211.391882124 2023-09-24T09:24:18.615528+00:00 17462989.796684492379 232536953.703355610371 249999943.500040113926 1 60211.391893456 2023-09-24T09:24:19.594568+00:00 17462946.505582965910 232536996.994531065226 249999943.500114023685 1 60211.391905605 2023-09-24T09:24:20.644303+00:00 17462970.918696567416 232536972.581737637520 249999943.500434219837 1 60211.391916796 2023-09-24T09:24:21.611175+00:00 17463009.038411565125 232536934.461859524250 249999943.500271081924 1 60211.391928357 2023-09-24T09:24:22.610074+00:00 17463007.304752044380 232536936.195594578981 249999943.500346630812 1 60211.391940664 2023-09-24T09:24:23.673402+00:00 17462949.154069192708 232536994.345835119486 249999943.499904304743 1 60211.391951317 2023-09-24T09:24:24.593799+00:00 17462947.338619593531 232536996.161576390266 249999943.500195980072 1 60211.391963067 2023-09-24T09:24:25.608927+00:00 17462970.403327789158 232536973.096507430077 249999943.499835222960 1 60211.391974950 2023-09-24T09:24:26.635678+00:00 17462974.780952896923 232536968.718875318766 249999943.499828219414 1 60211.391986201 2023-09-24T09:24:27.607745+00:00 17462997.621378935874 232536945.878044247627 249999943.499423176050 1 60211.391998226 2023-09-24T09:24:28.646710+00:00 17462977.768138658255 232536965.731684863567 249999943.499823510647 1 60211.392010085 2023-09-24T09:24:29.671348+00:00 17462997.769215486944 232536945.730685561895 249999943.499901056290 1 60211.392020843 2023-09-24T09:24:30.600842+00:00 17462960.655023079365 232536982.845342516899 249999943.500365585089 1 60211.392033067 2023-09-24T09:24:31.656983+00:00 17463006.857431262732 232536936.642381072044 249999943.499812334776 1 60211.392044762 2023-09-24T09:24:32.667411+00:00 17462998.516681488603 232536944.983503848314 249999943.500185340643 1 60211.392055858 2023-09-24T09:24:33.626140+00:00 17462921.988503176719 232537021.511478066444 249999943.499981254339 1 60211.392067580 2023-09-24T09:24:34.638867+00:00 17463016.037713862956 232536927.462295740843 249999943.500009596348 1 60211.392079137 2023-09-24T09:24:35.637442+00:00 17462985.061590928584 232536958.438292622566 249999943.499883562326 1 60211.392090469 2023-09-24T09:24:36.616540+00:00 17462993.463992871344 232536950.035930931568 249999943.499923795462 1 60211.392102681 2023-09-24T09:24:37.671617+00:00 17462972.929353181273 232536970.570964276791 249999943.500317454338 1 60211.392113377 2023-09-24T09:24:38.595802+00:00 17462968.177357420325 232536975.322659909725 249999943.500017344952 1 60211.392125220 2023-09-24T09:24:39.618982+00:00 17462989.901013076305 232536953.599343657494 249999943.500356733799 1 60211.392137400 2023-09-24T09:24:40.671390+00:00 17462949.420773349702 232536994.079212427139 249999943.499985784292 1 60211.392149350 2023-09-24T09:24:41.703789+00:00 17462965.226159654558 232536978.274181813002 249999943.500341475010 1 60211.392159975 2023-09-24T09:24:42.621835+00:00 17462979.684966415167 232536963.814854949713 249999943.499821364880 1 60211.392171076 2023-09-24T09:24:43.581012+00:00 17462995.008382953703 232536948.491659462452 249999943.500042408705 1 60211.392182983 2023-09-24T09:24:44.609720+00:00 17462956.330995671451 232536987.169137299061 249999943.500132977962 1 60211.392194272 2023-09-24T09:24:45.585132+00:00 17462967.578852880746 232536975.920957028866 249999943.499809920788 1 60211.392206142 2023-09-24T09:24:46.610624+00:00 17462982.676987089217 232536960.822778224945 249999943.499765306711 1 60211.392217801 2023-09-24T09:24:47.618023+00:00 17462960.347582079470 232536983.152398049831 249999943.499980121851 1 60211.392229317 2023-09-24T09:24:48.612974+00:00 17462995.189914487302 232536948.309828162193 249999943.499742656946 1 60211.392240960 2023-09-24T09:24:49.618982+00:00 17462993.208953242749 232536950.291102796793 249999943.500056028366 1 60211.392252252 2023-09-24T09:24:50.594596+00:00 17462938.510572653264 232537004.989185333252 249999943.499757975340 1 60211.392263566 2023-09-24T09:24:51.572139+00:00 17462987.590412322432 232536955.909278124571 249999943.499690443277 1 60211.392275394 2023-09-24T09:24:52.594050+00:00 17462943.848244652152 232536999.651640176773 249999943.499884843826 1 60211.392286891 2023-09-24T09:24:53.587384+00:00 17462988.784970983863 232536954.714885592461 249999943.499856591225 1 60211.392298526 2023-09-24T09:24:54.592610+00:00 17462991.328820265830 232536952.171201556921 249999943.500021815300 1 60211.392310345 2023-09-24T09:24:55.613796+00:00 17463019.791173644364 232536923.708861440420 249999943.500035077333 1 60211.392321569 2023-09-24T09:24:56.583586+00:00 17462982.135955769569 232536961.364307016134 249999943.500262796879 1 60211.392333142 2023-09-24T09:24:57.583489+00:00 17463022.838626008481 232536920.661571413279 249999943.500197410583 1 60211.392344629 2023-09-24T09:24:58.575926+00:00 17463005.302665676922 232536938.197605550289 249999943.500271230936 1 60211.392357007 2023-09-24T09:24:59.645396+00:00 17462982.830849904567 232536960.669378787279 249999943.500228703022 1 60211.392368079 2023-09-24T09:25:00.602013+00:00 17462985.395536005497 232536958.104425728321 249999943.499961733818 1 60211.392386096 2023-09-24T09:25:02.158696+00:00 17463001.813579875976 232536941.686124920845 249999943.499704807997 1 60211.392395814 2023-09-24T09:25:02.998319+00:00 17462977.637900892645 232536965.862182319164 249999943.500083208084 1 60211.392406493 2023-09-24T09:25:03.921033+00:00 17462960.259772207588 232536983.240350335836 249999943.500122547150 1 60211.392417607 2023-09-24T09:25:04.881268+00:00 17462983.917294301093 232536959.582776278257 249999943.500070571899 1 60211.392427702 2023-09-24T09:25:05.753426+00:00 17463005.911867719144 232536937.588327288628 249999943.500194996595 1 60211.392438103 2023-09-24T09:25:06.652069+00:00 17462927.797963406891 232537015.702599793673 249999943.500563204288 1 60211.392449684 2023-09-24T09:25:07.652709+00:00 17462986.765292346478 232536956.735236853361 249999943.500529199839 1 60211.392460825 2023-09-24T09:25:08.615297+00:00 17462936.481393922120 232537007.018769025803 249999943.500162959099 1 60211.392473452 2023-09-24T09:25:09.706254+00:00 17462991.868475515395 232536951.631458848715 249999943.499934375286 1 60211.392484957 2023-09-24T09:25:10.700277+00:00 17462991.866757132113 232536951.633227199316 249999943.499984323978 1 60211.392495520 2023-09-24T09:25:11.612949+00:00 17462969.045474246144 232536974.454869925976 249999943.500344157219 1 60211.392507023 2023-09-24T09:25:12.606772+00:00 17463010.153301183134 232536933.346866875887 249999943.500168055296 1 60211.392518473 2023-09-24T09:25:13.596073+00:00 17462938.913790337741 232537004.586431443691 249999943.500221788883 1 60211.392530025 2023-09-24T09:25:14.594212+00:00 17462963.626102920622 232536979.873329132795 249999943.499432057142 1 60211.392542343 2023-09-24T09:25:15.658407+00:00 17462995.044162131846 232536948.455707430840 249999943.499869555235 1 60211.392553744 2023-09-24T09:25:16.643525+00:00 17462973.953706007451 232536969.546075224876 249999943.499781221151 1 60211.392564618 2023-09-24T09:25:17.582967+00:00 17462980.369547460228 232536963.130349814892 249999943.499897271395 1 60211.392576444 2023-09-24T09:25:18.604804+00:00 17462992.882657114416 232536950.617504924536 249999943.500162035227 1 60211.392588325 2023-09-24T09:25:19.631258+00:00 17462950.147131159902 232536993.352651208639 249999943.499782383442 1 60211.392599433 2023-09-24T09:25:20.591011+00:00 17462998.273379962891 232536945.226938724518 249999943.500318676233 1 60211.392611349 2023-09-24T09:25:21.620571+00:00 17462971.503683350980 232536971.996078550816 249999943.499761909246 1 60211.392622959 2023-09-24T09:25:22.623700+00:00 17462993.349132936448 232536950.150769084692 249999943.499902009964 1 60211.392634934 2023-09-24T09:25:23.658315+00:00 17462970.183332812041 232536973.316557258368 249999943.499890059233 1 60211.392645979 2023-09-24T09:25:24.612608+00:00 17462984.586669273674 232536958.912617444992 249999943.499286711216 1 60211.392657462 2023-09-24T09:25:25.604726+00:00 17462957.237761706114 232536986.262062221766 249999943.499823927879 1 60211.392668886 2023-09-24T09:25:26.591772+00:00 17462995.207789123058 232536948.291432201862 249999943.499221324921 1 60211.392681111 2023-09-24T09:25:27.647979+00:00 17462943.633643813431 232536999.866113513708 249999943.499757319689 1 60211.392692422 2023-09-24T09:25:28.625307+00:00 17462988.560803901404 232536954.939399272203 249999943.500203162432 1 60211.392703712 2023-09-24T09:25:29.600743+00:00 17462957.192782338709 232536986.307052433491 249999943.499834775925 1 60211.392715042 2023-09-24T09:25:30.579647+00:00 17463011.096850413829 232536932.402730017900 249999943.499580442905 1 60211.392727045 2023-09-24T09:25:31.616729+00:00 17462947.076037071645 232536996.424308359623 249999943.500345438719 1 60211.392738773 2023-09-24T09:25:32.630029+00:00 17462991.015763398260 232536952.484270662069 249999943.500034064054 1 60211.392750069 2023-09-24T09:25:33.605973+00:00 17462957.931927394122 232536985.568020164967 249999943.499947547913 1 60211.392761138 2023-09-24T09:25:34.562312+00:00 17462960.343574315310 232536983.156111210585 249999943.499685525894 1 60211.392772933 2023-09-24T09:25:35.581445+00:00 17462958.271120365709 232536985.229063749313 249999943.500184118748 1 60211.392784727 2023-09-24T09:25:36.600407+00:00 17462961.617263477296 232536981.883342683315 249999943.500606149435 1 60211.392796149 2023-09-24T09:25:37.587317+00:00 17462986.330548487604 232536957.169613182545 249999943.500161677599 1 60211.392807676 2023-09-24T09:25:38.583217+00:00 17462961.813880659640 232536981.686234802008 249999943.500115454197 1 60211.392818932 2023-09-24T09:25:39.555738+00:00 17463010.109934650362 232536933.389815688133 249999943.499750345945 1 60211.392831102 2023-09-24T09:25:40.607212+00:00 17462962.893236737698 232536980.606393665075 249999943.499630391598 1 60211.392842378 2023-09-24T09:25:41.581522+00:00 17462974.319087721407 232536969.180739492178 249999943.499827206135 1 60211.392854485 2023-09-24T09:25:42.627518+00:00 17462993.609650384635 232536949.890719801188 249999943.500370174646 1 60211.392865919 2023-09-24T09:25:43.615381+00:00 17462972.271417934448 232536971.229054927826 249999943.500472873449 1 60211.392877696 2023-09-24T09:25:44.632923+00:00 17462953.633955538273 232536989.865726590157 249999943.499682128429 1 60211.392888797 2023-09-24T09:25:45.592024+00:00 17462993.673964042217 232536949.826048821211 249999943.500012874603 1 60211.392900682 2023-09-24T09:25:46.618889+00:00 17462958.677230868489 232536984.822543084621 249999943.499773949385 1 60211.392911924 2023-09-24T09:25:47.590261+00:00 17462949.176411498338 232536994.323297917843 249999943.499709427357 1 60211.392924015 2023-09-24T09:25:48.634938+00:00 17462947.517117705196 232536995.982863098383 249999943.499980807304 1 60211.392935191 2023-09-24T09:25:49.600503+00:00 17463000.525831036270 232536942.974034786224 249999943.499865829945 1 60211.392946736 2023-09-24T09:25:50.597972+00:00 17462962.353180952370 232536981.146795511246 249999943.499976456165 1 60211.392958807 2023-09-24T09:25:51.640919+00:00 17463006.515034291893 232536936.984983205795 249999943.500017493963 1 60211.392970246 2023-09-24T09:25:52.629250+00:00 17462940.827205054462 232537002.672580242157 249999943.499785304070 1 60211.392981604 2023-09-24T09:25:53.610575+00:00 17462986.811782509089 232536956.688297331333 249999943.500079840422 1 60211.392993167 2023-09-24T09:25:54.609584+00:00 17462991.262714534998 232536952.237684786320 249999943.500399321318 1 60211.393004529 2023-09-24T09:25:55.591284+00:00 17462953.890307724476 232536989.609770148993 249999943.500077873468 1 60211.393016642 2023-09-24T09:25:56.637859+00:00 17462948.081805530936 232536995.418150037527 249999943.499955564737 1 60211.393028310 2023-09-24T09:25:57.645928+00:00 17462933.786488231272 232537009.713060379028 249999943.499548614025 1 60211.393039114 2023-09-24T09:25:58.579416+00:00 17463004.460576456040 232536939.039450049400 249999943.500026494265 1 60211.393050784 2023-09-24T09:25:59.587755+00:00 17462983.528302107006 232536959.971537530422 249999943.499839633703 1 60211.393062078 2023-09-24T09:26:00.563538+00:00 17462980.672261148691 232536962.828130483627 249999943.500391632318 1 60211.393073913 2023-09-24T09:26:01.586040+00:00 17463011.528480403125 232536931.971729099751 249999943.500209510326 1 60211.393087968 2023-09-24T09:26:02.800443+00:00 17462970.378829196095 232536973.121159702539 249999943.499988913536 1 60211.393099659 2023-09-24T09:26:03.810510+00:00 17462994.395262837410 232536949.104814827442 249999943.500077664852 1 60211.393111593 2023-09-24T09:26:04.841654+00:00 17462974.005689419806 232536969.493680953979 249999943.499370366335 1 60211.393122304 2023-09-24T09:26:05.767089+00:00 17462988.048639509827 232536955.451011359692 249999943.499650865793 1 60211.393133423 2023-09-24T09:26:06.727728+00:00 17462992.079415503889 232536951.420048564672 249999943.499464064837 1 60211.393145034 2023-09-24T09:26:07.730927+00:00 17462939.498847458512 232537004.000839114189 249999943.499686568975 1 60211.393157012 2023-09-24T09:26:08.765804+00:00 17462999.896888677031 232536943.603318572044 249999943.500207245350 1 60211.393167822 2023-09-24T09:26:09.699794+00:00 17462920.086839832366 232537023.413418978453 249999943.500258803368 1 60211.393179732 2023-09-24T09:26:10.728844+00:00 17462976.767089176923 232536966.732947170734 249999943.500036358833 1 60211.393191566 2023-09-24T09:26:11.751284+00:00 17463008.729186832905 232536934.770780950785 249999943.499967783689 1 60211.393204199 2023-09-24T09:26:12.842789+00:00 17463005.021745238453 232536938.478639155626 249999943.500384390354 1 60211.393214908 2023-09-24T09:26:13.768079+00:00 17463005.423711929470 232536938.076290130615 249999943.500002056360 1 60211.393225354 2023-09-24T09:26:14.670549+00:00 17463000.154260981828 232536943.345567464828 249999943.499828457832 1 60211.393237359 2023-09-24T09:26:15.707798+00:00 17462973.484832637012 232536970.015413016081 249999943.500245660543 1 60211.393248728 2023-09-24T09:26:16.690071+00:00 17463011.955057375133 232536931.545174270868 249999943.500231653452 1 60211.393260674 2023-09-24T09:26:17.722237+00:00 17462968.630609281361 232536974.869005024433 249999943.499614298344 1 60211.393271587 2023-09-24T09:26:18.665150+00:00 17462980.831794358790 232536962.667801767588 249999943.499596118927 1 60211.393283961 2023-09-24T09:26:19.734210+00:00 17462998.380329068750 232536945.119448721409 249999943.499777793884 1 60211.393295177 2023-09-24T09:26:20.703322+00:00 17462979.763109121472 232536963.737127453089 249999943.500236570835 1 60211.393306742 2023-09-24T09:26:21.702532+00:00 17463005.589156072587 232536937.910186231136 249999943.499342292547 1 60211.393318174 2023-09-24T09:26:22.690216+00:00 17462935.112779919058 232537008.386597543955 249999943.499377459288 1 60211.393329118 2023-09-24T09:26:23.635801+00:00 17462992.382523797452 232536951.117317229509 249999943.499841034412 1 60211.393342422 2023-09-24T09:26:24.785295+00:00 17462965.728289660066 232536977.772013276815 249999943.500302940607 1 60211.393352633 2023-09-24T09:26:25.667487+00:00 17462961.673580162227 232536981.826364278793 249999943.499944448471 1 60211.393365712 2023-09-24T09:26:26.797485+00:00 17462971.832738112658 232536971.667606115341 249999943.500344216824 1 60211.393376544 2023-09-24T09:26:27.733377+00:00 17462947.630964510143 232536995.869075328112 249999943.500039845705 1 60211.393388461 2023-09-24T09:26:28.763010+00:00 17463014.173128336668 232536929.326850265265 249999943.499978601933 1 60211.393398902 2023-09-24T09:26:29.665188+00:00 17462996.397643484175 232536947.101910442114 249999943.499553918839 1 60211.393410052 2023-09-24T09:26:30.628529+00:00 17462941.095487177372 232537002.404277354479 249999943.499764531851 1 60211.393421986 2023-09-24T09:26:31.659599+00:00 17462979.535624023527 232536963.963989377022 249999943.499613404274 1 60211.393433312 2023-09-24T09:26:32.638174+00:00 17462954.438211765140 232536989.061215609312 249999943.499427378178 1 60211.393446005 2023-09-24T09:26:33.734828+00:00 17462963.869566790760 232536979.629917889833 249999943.499484688044 1 60211.393457621 2023-09-24T09:26:34.738469+00:00 17463020.228014491498 232536923.271461844444 249999943.499476343393 1 60211.393469324 2023-09-24T09:26:35.749572+00:00 17463000.162242129445 232536943.338127434254 249999943.500369548798 1 60211.393480171 2023-09-24T09:26:36.686826+00:00 17462932.262411076576 232537011.238102555275 249999943.500513643026 1 60211.393491886 2023-09-24T09:26:37.698912+00:00 17462987.519134581089 232536955.980461120605 249999943.499595701694 1 60211.393502573 2023-09-24T09:26:38.622247+00:00 17462992.936228193343 232536950.563881814480 249999943.500110000372 1 60211.393515487 2023-09-24T09:26:39.738081+00:00 17462951.052364666015 232536992.447586774826 249999943.499951452017 1 60211.393526225 2023-09-24T09:26:40.665829+00:00 17463019.096488263458 232536924.403770476580 249999943.500258743763 1 60211.393538250 2023-09-24T09:26:41.704801+00:00 17462990.097892805934 232536953.402326345444 249999943.500219166279 1 60211.393550635 2023-09-24T09:26:42.774887+00:00 17462981.243546273559 232536962.256008237600 249999943.499554514885 1 60211.393561238 2023-09-24T09:26:43.691007+00:00 17462984.829472109675 232536958.670074254274 249999943.499546349049 1 60211.393572405 2023-09-24T09:26:44.655796+00:00 17462994.107583388686 232536949.392478466034 249999943.500061869621 1 60211.393584031 2023-09-24T09:26:45.660238+00:00 17462951.147478822619 232536992.352553993464 249999943.500032812357 1 60211.393595267 2023-09-24T09:26:46.631051+00:00 17462994.434477396309 232536949.065044373274 249999943.499521762133 1 60211.393606836 2023-09-24T09:26:47.630599+00:00 17462932.126769639552 232537011.373235642910 249999943.500005275011 1 60211.393618085 2023-09-24T09:26:48.602533+00:00 17462955.980086401105 232536987.519480437040 249999943.499566853046 1 60211.393629325 2023-09-24T09:26:49.573633+00:00 17462985.052179306746 232536958.447747170925 249999943.499926477671 1 60211.393640417 2023-09-24T09:26:50.532047+00:00 17463024.413745403290 232536919.086599647999 249999943.500345051289 1 60211.393652963 2023-09-24T09:26:51.616065+00:00 17462976.221214748919 232536967.278942346573 249999943.500157088041 1 60211.393664986 2023-09-24T09:26:52.654782+00:00 17462968.612962648273 232536974.886809378862 249999943.499772012234 1 60211.393676766 2023-09-24T09:26:53.672573+00:00 17462988.938617829233 232536954.561158567667 249999943.499776393175 1 60211.393686871 2023-09-24T09:26:54.545623+00:00 17462957.402544010431 232536986.097133308649 249999943.499677330256 1 60211.393699186 2023-09-24T09:26:55.609659+00:00 17462997.702471725643 232536945.797613680363 249999943.500085413456 1 60211.393710024 2023-09-24T09:26:56.546029+00:00 17462955.302178159356 232536988.197803974152 249999943.499982118607 1 60211.393722488 2023-09-24T09:26:57.622910+00:00 17462953.145660169423 232536990.355263561010 249999943.500923722982 1 60211.393733694 2023-09-24T09:26:58.591133+00:00 17463021.127976071090 232536922.371868133545 249999943.499844193459 1 60211.393745111 2023-09-24T09:26:59.577588+00:00 17462980.739844407886 232536962.760239630938 249999943.500084042549 1 60211.393757187 2023-09-24T09:27:00.620921+00:00 17462984.617629978806 232536958.883225977421 249999943.500855952501 1 60211.393768393 2023-09-24T09:27:01.589120+00:00 17462971.544096082449 232536971.956391245127 249999943.500487327576 1 60211.393781092 2023-09-24T09:27:02.686327+00:00 17462983.398625764996 232536960.101847380400 249999943.500473141670 1 60211.393793010 2023-09-24T09:27:03.716026+00:00 17462964.236947748810 232536979.262679845095 249999943.499627590179 1 60211.393803339 2023-09-24T09:27:04.608498+00:00 17462980.994550857693 232536962.505474030972 249999943.500024884939 1 60211.393814891 2023-09-24T09:27:05.606558+00:00 17462995.446444977075 232536948.053296804428 249999943.499741792679 1 60211.393826263 2023-09-24T09:27:06.589118+00:00 17462990.232900332659 232536953.267051666975 249999943.499951988459 1 60211.393838177 2023-09-24T09:27:07.618518+00:00 17462993.782234825194 232536949.717519938946 249999943.499754756689 1 60211.393850437 2023-09-24T09:27:08.677806+00:00 17462933.992412187159 232537009.507717639208 249999943.500129818916 1 60211.393860904 2023-09-24T09:27:09.582123+00:00 17463044.936775021255 232536898.562970578671 249999943.499745607376 1 60211.393873677 2023-09-24T09:27:10.685688+00:00 17462957.113282054663 232536986.386634647846 249999943.499916702509 1 60211.393884349 2023-09-24T09:27:11.607763+00:00 17462976.647255543619 232536966.853008508682 249999943.500264048576 1 60211.393895832 2023-09-24T09:27:12.599880+00:00 17462992.866550646722 232536950.633074581623 249999943.499625235796 1 60211.393907535 2023-09-24T09:27:13.611016+00:00 17462985.339386470616 232536958.160108894110 249999943.499495357275 1 60211.393918988 2023-09-24T09:27:14.600606+00:00 17462978.788358543068 232536964.711898446083 249999943.500256985426 1 60211.393931296 2023-09-24T09:27:15.663977+00:00 17462934.494297076017 232537009.005562782288 249999943.499859869480 1 60211.393942297 2023-09-24T09:27:16.614478+00:00 17462992.431663252413 232536951.068310201168 249999943.499973446131 1 60211.393953577 2023-09-24T09:27:17.589050+00:00 17462986.841578125954 232536956.658420532942 249999943.499998658895 1 60211.393965110 2023-09-24T09:27:18.585505+00:00 17462993.355619158596 232536950.144488930702 249999943.500108093023 1 60211.393976884 2023-09-24T09:27:19.602818+00:00 17462952.224846221507 232536991.275352358818 249999943.500198572874 1 60211.393988411 2023-09-24T09:27:20.598714+00:00 17463018.566383752972 232536924.933648526669 249999943.500032275915 1 60211.394000203 2023-09-24T09:27:21.617531+00:00 17462984.721091274172 232536958.779091477394 249999943.500182747841 1 60211.394011370 2023-09-24T09:27:22.582389+00:00 17462975.314402095973 232536968.185528427362 249999943.499930530787 1 60211.394023164 2023-09-24T09:27:23.601380+00:00 17462958.086822126061 232536985.413253933191 249999943.500076055527 1 60211.394034444 2023-09-24T09:27:24.575961+00:00 17462974.849298547953 232536968.650418132544 249999943.499716669321 1 60211.394046299 2023-09-24T09:27:25.600223+00:00 17462979.698242276907 232536963.801614642143 249999943.499856919050 1 60211.394058126 2023-09-24T09:27:26.622104+00:00 17462952.849763479084 232536990.650249421597 249999943.500012904406 1 60211.394069040 2023-09-24T09:27:27.565055+00:00 17462972.982188012451 232536970.517789036036 249999943.499977052212 1 60211.394080937 2023-09-24T09:27:28.592931+00:00 17462982.448102105409 232536961.051630079746 249999943.499732196331 1 60211.394092578 2023-09-24T09:27:29.598704+00:00 17462974.936810348183 232536968.563104689121 249999943.499915033579 1 60211.394104714 2023-09-24T09:27:30.647281+00:00 17462993.233251087368 232536950.266530573368 249999943.499781668186 1 60211.394116261 2023-09-24T09:27:31.644911+00:00 17462979.131105419248 232536964.368917554617 249999943.500022977591 1 60211.394126985 2023-09-24T09:27:32.571478+00:00 17462960.083405971527 232536983.416279047728 249999943.499685019255 1 60211.394139401 2023-09-24T09:27:33.644237+00:00 17463026.436913810670 232536917.062613189220 249999943.499527007341 1 60211.394150520 2023-09-24T09:27:34.604911+00:00 17462909.198012471199 232537034.302017152309 249999943.500029623508 1 60211.394162274 2023-09-24T09:27:35.620513+00:00 17463033.574580691755 232536909.925443410873 249999943.500024110079 1 60211.394173468 2023-09-24T09:27:36.587586+00:00 17463004.520809035748 232536938.978574216366 249999943.499383240938 1 60211.394184826 2023-09-24T09:27:37.568957+00:00 17462953.450305987149 232536990.049656927586 249999943.499962925911 1 60211.394196977 2023-09-24T09:27:38.618842+00:00 17462966.329075854272 232536977.170924812555 249999943.500000655651 1 60211.394207909 2023-09-24T09:27:39.563318+00:00 17463005.740450438112 232536937.759603261948 249999943.500053703785 1 60211.394219957 2023-09-24T09:27:40.604294+00:00 17462940.417352456599 232537003.082680016756 249999943.500032484531 1 60211.394231472 2023-09-24T09:27:41.599168+00:00 17462999.035797223449 232536944.464118897915 249999943.499916136265 1 60211.394243417 2023-09-24T09:27:42.631224+00:00 17462933.669576730579 232537009.830425858498 249999943.500002592802 1 60211.394254379 2023-09-24T09:27:43.578356+00:00 17462970.634644463658 232536972.865633487701 249999943.500277936459 1 60211.394266239 2023-09-24T09:27:44.603061+00:00 17462995.137239806354 232536948.362413942814 249999943.499653756618 1 60211.394278519 2023-09-24T09:27:45.664019+00:00 17462955.269618690014 232536988.230407983065 249999943.500026673079 1 60211.394288809 2023-09-24T09:27:46.553056+00:00 17462922.386549815536 232537021.113074421883 249999943.499624252319 1 60211.394301025 2023-09-24T09:27:47.608591+00:00 17462980.214336741716 232536963.285640388727 249999943.499977141619 1 60211.394312663 2023-09-24T09:27:48.614051+00:00 17462970.668348003179 232536972.831989973783 249999943.500337988138 1 60211.394323699 2023-09-24T09:27:49.567625+00:00 17462993.895994674414 232536949.603982388973 249999943.499977052212 1 60211.394335395 2023-09-24T09:27:50.578136+00:00 17462950.003464695066 232536993.496524125338 249999943.499988824129 1 60211.394346844 2023-09-24T09:27:51.567353+00:00 17462958.441133607179 232536985.058877974749 249999943.500011593103 1 60211.394358601 2023-09-24T09:27:52.583155+00:00 17462965.855529800057 232536977.644018590450 249999943.499548375607 1 60211.394369725 2023-09-24T09:27:53.544249+00:00 17462994.091835916042 232536949.407951533794 249999943.499787449837 1 60211.394382041 2023-09-24T09:27:54.608383+00:00 17462972.216010153294 232536971.283612519503 249999943.499622672796 1 60211.394393149 2023-09-24T09:27:55.568103+00:00 17462990.350689657032 232536953.148716330528 249999943.499405980110 1 60211.394405010 2023-09-24T09:27:56.592856+00:00 17462987.523743614554 232536955.976142019033 249999943.499885618687 1 60211.394416649 2023-09-24T09:27:57.598470+00:00 17463007.776047334075 232536935.724016934633 249999943.500064253807 1 60211.394428223 2023-09-24T09:27:58.598473+00:00 17462982.263103105128 232536961.236923277378 249999943.500026375055 1 60211.394439138 2023-09-24T09:27:59.541462+00:00 17462974.168923079967 232536969.331016510725 249999943.499939590693 1 60211.394451531 2023-09-24T09:28:00.612271+00:00 17463012.408418413252 232536931.091531693935 249999943.499950110912 1 60211.394466429 2023-09-24T09:28:01.899490+00:00 17462953.715601518750 232536989.784466594458 249999943.500068128109 1 60211.394476586 2023-09-24T09:28:02.777087+00:00 17462973.470855012536 232536970.029070198536 249999943.499925196171 1 60211.394487817 2023-09-24T09:28:03.747418+00:00 17462984.432928912342 232536959.066961973906 249999943.499890893698 1 60211.394498603 2023-09-24T09:28:04.679351+00:00 17462950.479389175773 232536993.020636707544 249999943.500025868416 1 60211.394510500 2023-09-24T09:28:05.707201+00:00 17462978.317195110023 232536965.183078497648 249999943.500273615122 1 60211.394522018 2023-09-24T09:28:06.702318+00:00 17463003.743712186813 232536939.756368756294 249999943.500080943108 1 60211.394533789 2023-09-24T09:28:07.719366+00:00 17462945.489016894251 232536998.011205077171 249999943.500221967697 1 60211.394545010 2023-09-24T09:28:08.688841+00:00 17462967.722284868360 232536975.777403086424 249999943.499687969685 1 60211.394556332 2023-09-24T09:28:09.667082+00:00 17463002.564853180200 232536940.935122519732 249999943.499975711107 1 60211.394567471 2023-09-24T09:28:10.629541+00:00 17462991.913357172161 232536951.586699098349 249999943.500056266785 1 60211.394580461 2023-09-24T09:28:11.751861+00:00 17462996.512475300580 232536946.987176477909 249999943.499651789665 1 60211.394590995 2023-09-24T09:28:12.662015+00:00 17462972.615423433483 232536970.884670853615 249999943.500094294548 1 60211.394602331 2023-09-24T09:28:13.641389+00:00 17462975.508150842041 232536967.992066711187 249999943.500217556953 1 60211.394613522 2023-09-24T09:28:14.608307+00:00 17462964.968623131514 232536978.531796455383 249999943.500419586897 1 60211.394624219 2023-09-24T09:28:15.532505+00:00 17463011.855679214001 232536931.644039064646 249999943.499718278646 1 60211.394637861 2023-09-24T09:28:16.711171+00:00 17462992.669701833278 232536950.830006629229 249999943.499708473682 1 60211.394648966 2023-09-24T09:28:17.670705+00:00 17462964.459205497056 232536979.040950000286 249999943.500155508518 1 60211.394660053 2023-09-24T09:28:18.628593+00:00 17462993.539743386209 232536949.960357159376 249999943.500100553036 1 60211.394671255 2023-09-24T09:28:19.596413+00:00 17462931.181899424642 232537012.317518711090 249999943.499418139458 1 60211.394683190 2023-09-24T09:28:20.627639+00:00 17462980.052511163056 232536963.447434902191 249999943.499946057796 1 60211.394694930 2023-09-24T09:28:21.641999+00:00 17462981.426786489785 232536962.073378562927 249999943.500165045261 1 60211.394706722 2023-09-24T09:28:22.660756+00:00 17462958.312148328871 232536985.188099563122 249999943.500247895718 1 60211.394718381 2023-09-24T09:28:23.668143+00:00 17463028.451529826969 232536915.048550486565 249999943.500080317259 1 60211.394729989 2023-09-24T09:28:24.671061+00:00 17462989.073648937047 232536954.426245391369 249999943.499894320965 1 60211.394740748 2023-09-24T09:28:25.600596+00:00 17463004.725402645767 232536938.774878233671 249999943.500280886889 1 60211.394752984 2023-09-24T09:28:26.657863+00:00 17462916.366325318813 232537027.133485645056 249999943.499810963869 1 60211.394764761 2023-09-24T09:28:27.675382+00:00 17462992.268825516105 232536951.230685263872 249999943.499510765076 1 60211.394775361 2023-09-24T09:28:28.591173+00:00 17462979.209109727293 232536964.290548354387 249999943.499658077955 1 60211.394788032 2023-09-24T09:28:29.685983+00:00 17463003.690675567836 232536939.809273004532 249999943.499948561192 1 60211.394798715 2023-09-24T09:28:30.608932+00:00 17463008.467406842858 232536935.031995892525 249999943.499402731657 1 60211.394810524 2023-09-24T09:28:31.629305+00:00 17462986.017818637192 232536957.481624841690 249999943.499443471432 1 60211.394821818 2023-09-24T09:28:32.605053+00:00 17462955.014819841832 232536988.485145092010 249999943.499964922667 1 60211.394833823 2023-09-24T09:28:33.642300+00:00 17462970.582982841879 232536972.916613578796 249999943.499596416950 1 60211.394845756 2023-09-24T09:28:34.673306+00:00 17462956.595337554812 232536986.904554337263 249999943.499891877174 1 60211.394857262 2023-09-24T09:28:35.667461+00:00 17462963.907539688051 232536979.591796398163 249999943.499336093664 1 60211.394868143 2023-09-24T09:28:36.607585+00:00 17463004.955664690584 232536938.544275164604 249999943.499939858913 1 60211.394879656 2023-09-24T09:28:37.602289+00:00 17463007.249964289367 232536936.250178158283 249999943.500142455101 1 60211.394892122 2023-09-24T09:28:38.679350+00:00 17462942.360694766045 232537001.139109134674 249999943.499803900719 1 60211.394903446 2023-09-24T09:28:39.657677+00:00 17462930.107423443347 232537013.392504781485 249999943.499928236008 1 60211.394915082 2023-09-24T09:28:40.663128+00:00 17463015.366500381380 232536928.133176028728 249999943.499676406384 1 60211.394926386 2023-09-24T09:28:41.639745+00:00 17462968.940917804837 232536974.559202343225 249999943.500120162964 1 60211.394936992 2023-09-24T09:28:42.556111+00:00 17462989.691759888083 232536953.807967901230 249999943.499727785587 1 60211.394949695 2023-09-24T09:28:43.653665+00:00 17462960.699306171387 232536982.800707280636 249999943.500013440847 1 60211.394960680 2023-09-24T09:28:44.602756+00:00 17462975.234779532999 232536968.264938443899 249999943.499717980623 1 60211.394971973 2023-09-24T09:28:45.578468+00:00 17462939.460485197604 232537004.039548397064 249999943.500033587217 1 60211.394983937 2023-09-24T09:28:46.612113+00:00 17462985.125471130013 232536958.374577760696 249999943.500048875809 1 60211.394995034 2023-09-24T09:28:47.570907+00:00 17462942.693375192583 232537000.806503057480 249999943.499878257513 1 60211.395007358 2023-09-24T09:28:48.635734+00:00 17462966.969221297652 232536976.530519485474 249999943.499740779400 1 60211.395017713 2023-09-24T09:28:49.530375+00:00 17462988.814515046775 232536954.685838639736 249999943.500353693962 1 60211.395030604 2023-09-24T09:28:50.644168+00:00 17463031.074098292738 232536912.425990462303 249999943.500088751316 1 60211.395042025 2023-09-24T09:28:51.630924+00:00 17462916.641882941127 232537026.858142763376 249999943.500025689602 1 60211.395053970 2023-09-24T09:28:52.663035+00:00 17463016.983457598835 232536926.516594767570 249999943.500052362680 1 60211.395064849 2023-09-24T09:28:53.603009+00:00 17462939.010174717754 232537004.489473938942 249999943.499648660421 1 60211.395076302 2023-09-24T09:28:54.592520+00:00 17462958.931741051376 232536984.568391770124 249999943.500132828951 1 60211.395088326 2023-09-24T09:28:55.631363+00:00 17462988.596244711429 232536954.903227001429 249999943.499471724033 1 60211.395099392 2023-09-24T09:28:56.587442+00:00 17463032.458892382681 232536911.041264325380 249999943.500156700611 1 60211.395111539 2023-09-24T09:28:57.636958+00:00 17462962.477689456195 232536981.022493481636 249999943.500182926655 1 60211.395122641 2023-09-24T09:28:58.596193+00:00 17462972.572907812893 232536970.927229166031 249999943.500136971474 1 60211.395134166 2023-09-24T09:28:59.591971+00:00 17463008.032415997237 232536935.467628031969 249999943.500044018030 1 60211.395146131 2023-09-24T09:29:00.625667+00:00 17462935.466778967530 232537008.032434761524 249999943.499213725328 1 60211.395157841 2023-09-24T09:29:01.637458+00:00 17462967.949653662741 232536975.550395995378 249999943.500049650669 1 60211.395170914 2023-09-24T09:29:02.766985+00:00 17462984.652943871915 232536958.846831083298 249999943.499774962664 1 60211.395182395 2023-09-24T09:29:03.758959+00:00 17462962.153996095061 232536981.346086353064 249999943.500082433224 1 60211.395191752 2023-09-24T09:29:04.567384+00:00 17463030.572733227164 232536912.927269458771 249999943.500002682209 1 60211.395204000 2023-09-24T09:29:05.625601+00:00 17462935.327965926379 232537008.172315984964 249999943.500281900167 1 60211.395215554 2023-09-24T09:29:06.623886+00:00 17463043.558151382953 232536899.941730797291 249999943.499882191420 1 60211.395227855 2023-09-24T09:29:07.686626+00:00 17462931.878602866083 232537011.621008545160 249999943.499611407518 1 60211.395239284 2023-09-24T09:29:08.674159+00:00 17462974.530332244933 232536968.969230353832 249999943.499562591314 1 60211.395250231 2023-09-24T09:29:09.619946+00:00 17462978.678798228502 232536964.821349650621 249999943.500147879124 1 60211.395261588 2023-09-24T09:29:10.601214+00:00 17463033.757366716862 232536909.742633223534 249999943.499999940395 1 60211.395273734 2023-09-24T09:29:11.650619+00:00 17462934.082259275019 232537009.417600691319 249999943.499859958887 1 60211.395284635 2023-09-24T09:29:12.592438+00:00 17462978.704941947013 232536964.795065551996 249999943.500007510185 1 60211.395296829 2023-09-24T09:29:13.646057+00:00 17463009.185879230499 232536934.314454078674 249999943.500333309174 1 60211.395307658 2023-09-24T09:29:14.581619+00:00 17462875.131268307567 232537068.368885993958 249999943.500154316425 1 60211.395319323 2023-09-24T09:29:15.589516+00:00 17463009.263965111226 232536934.235942125320 249999943.499907225370 1 60211.395331245 2023-09-24T09:29:16.619599+00:00 17462961.424035616219 232536982.075869053602 249999943.499904662371 1 60211.395342535 2023-09-24T09:29:17.595018+00:00 17463000.017297405750 232536943.482734143734 249999943.500031560659 1 60211.395354216 2023-09-24T09:29:18.604257+00:00 17462927.322720583528 232537016.177336335182 249999943.500056922436 1 60211.395366077 2023-09-24T09:29:19.629082+00:00 17463007.373427268118 232536936.126424908638 249999943.499852180481 1 60211.395377264 2023-09-24T09:29:20.595639+00:00 17462978.672648973763 232536964.827171951532 249999943.499820917845 1 60211.395388498 2023-09-24T09:29:21.566241+00:00 17463012.805135048926 232536930.694721221924 249999943.499856263399 1 60211.395400246 2023-09-24T09:29:22.581255+00:00 17462978.909894276410 232536964.590059667826 249999943.499953955412 1 60211.395412085 2023-09-24T09:29:23.604128+00:00 17462991.817346177995 232536951.682428687811 249999943.499774873257 1 60211.395423550 2023-09-24T09:29:24.594712+00:00 17462967.046538691968 232536976.453032046556 249999943.499570727348 1 60211.395435658 2023-09-24T09:29:25.640895+00:00 17462983.481134135276 232536960.019203752279 249999943.500337898731 1 60211.395446970 2023-09-24T09:29:26.618190+00:00 17462974.036436840892 232536969.464024960995 249999943.500461816788 1 60211.395458505 2023-09-24T09:29:27.614848+00:00 17462981.613065373152 232536961.887001395226 249999943.500066757202 1 60211.395469738 2023-09-24T09:29:28.585390+00:00 17462961.984234571457 232536981.515546053648 249999943.499780625105 1 60211.395481609 2023-09-24T09:29:29.611029+00:00 17462972.827550824732 232536970.672659754753 249999943.500210583210 1 60211.395492989 2023-09-24T09:29:30.594219+00:00 17462967.307404190302 232536976.192025959492 249999943.499430149794 1 60211.395503925 2023-09-24T09:29:31.539079+00:00 17462968.343275722116 232536975.156603515148 249999943.499879240990 1 60211.395516105 2023-09-24T09:29:32.591495+00:00 17462987.481751125306 232536956.018291175365 249999943.500042289495 1 60211.395527728 2023-09-24T09:29:33.595686+00:00 17462961.856756094843 232536981.643094062805 249999943.499850153923 1 60211.395539220 2023-09-24T09:29:34.588649+00:00 17463008.613798741251 232536934.886040270329 249999943.499839007854 1 60211.395550734 2023-09-24T09:29:35.583470+00:00 17462982.377448081970 232536961.122370511293 249999943.499818593264 1 60211.395563019 2023-09-24T09:29:36.644815+00:00 17462973.884957809001 232536969.614853292704 249999943.499811112881 1 60211.395574944 2023-09-24T09:29:37.675128+00:00 17462937.693741150200 232537005.806273639202 249999943.500014781952 1 60211.395585416 2023-09-24T09:29:38.579935+00:00 17463046.696136765182 232536896.803917676210 249999943.500054448843 1 60211.395597101 2023-09-24T09:29:39.589555+00:00 17462977.973384782672 232536965.526748955250 249999943.500133752823 1 60211.395608394 2023-09-24T09:29:40.565229+00:00 17462960.551879521459 232536982.948324680328 249999943.500204205513 1 60211.395620300 2023-09-24T09:29:41.593868+00:00 17462980.778884246945 232536962.721002846956 249999943.499887108803 1 60211.395632151 2023-09-24T09:29:42.617790+00:00 17462954.094700779766 232536989.404695838690 249999943.499396622181 1 60211.395643748 2023-09-24T09:29:43.619875+00:00 17463026.434298638254 232536917.065940052271 249999943.500238686800 1 60211.395654755 2023-09-24T09:29:44.570861+00:00 17462938.254914965481 232537005.245140582323 249999943.500055551529 1 60211.395666266 2023-09-24T09:29:45.565384+00:00 17462969.740260533988 232536973.759472012520 249999943.499732553959 1 60211.395678186 2023-09-24T09:29:46.595298+00:00 17462976.418695457280 232536967.081340461969 249999943.500035911798 1 60211.395689890 2023-09-24T09:29:47.606528+00:00 17463001.748784314841 232536941.750990688801 249999943.499774992466 1 60211.395701288 2023-09-24T09:29:48.591265+00:00 17462984.697952862829 232536958.801698684692 249999943.499651551247 1 60211.395713590 2023-09-24T09:29:49.654148+00:00 17462996.835976891220 232536946.664023309946 249999943.500000208616 1 60211.395724414 2023-09-24T09:29:50.589391+00:00 17462961.524841692299 232536981.974855363369 249999943.499697059393 1 60211.395736007 2023-09-24T09:29:51.591014+00:00 17462996.758522588760 232536946.741545081139 249999943.500067681074 1 60211.395747754 2023-09-24T09:29:52.605962+00:00 17463007.458110280335 232536936.041857779026 249999943.499968051910 1 60211.395759246 2023-09-24T09:29:53.598830+00:00 17462959.735708877444 232536983.764241755009 249999943.499950647354 1 60211.395771856 2023-09-24T09:29:54.688404+00:00 17462941.751441370696 232537001.748189419508 249999943.499630779028 1 60211.395782417 2023-09-24T09:29:55.600839+00:00 17463008.766153339297 232536934.733852267265 249999943.500005602837 1 60211.395794052 2023-09-24T09:29:56.606089+00:00 17462974.088983010501 232536969.410736620426 249999943.499719619751 1 60211.395805463 2023-09-24T09:29:57.592014+00:00 17463010.628598365933 232536932.871458828449 249999943.500057190657 1 60211.395817241 2023-09-24T09:29:58.609601+00:00 17462965.095645632595 232536978.404451519251 249999943.500097155571 1 60211.395829346 2023-09-24T09:29:59.655486+00:00 17463008.572494365275 232536934.927078545094 249999943.499572902918 1 60211.395839873 2023-09-24T09:30:00.565061+00:00 17462962.836795777082 232536980.663924694061 249999943.500720471144 1 60211.395852165 2023-09-24T09:30:01.627062+00:00 17462972.789437338710 232536970.710163593292 249999943.499600946903 1 60211.395868042 2023-09-24T09:30:02.998784+00:00 17462970.793267045170 232536972.706855893135 249999943.500122934580 1 60211.395879603 2023-09-24T09:30:03.997666+00:00 17462962.708932708949 232536980.790920436382 249999943.499853134155 1 60211.395888963 2023-09-24T09:30:04.806411+00:00 17462935.340426959097 232537008.159265846014 249999943.499692797661 1 60211.395899456 2023-09-24T09:30:05.712954+00:00 17462975.284502163529 232536968.215338647366 249999943.499840795994 1 60211.395910854 2023-09-24T09:30:06.697848+00:00 17463011.696636222303 232536931.803509593010 249999943.500145822763 1 60211.395922338 2023-09-24T09:30:07.690001+00:00 17462960.521242201328 232536982.978779733181 249999943.500021934509 1 60211.395934337 2023-09-24T09:30:08.726696+00:00 17463037.217210322618 232536906.282726138830 249999943.499936461449 1 60211.395944733 2023-09-24T09:30:09.624931+00:00 17462946.819003552198 232536996.681012034416 249999943.500015586615 1 60211.395957889 2023-09-24T09:30:10.761593+00:00 17462975.042751584202 232536968.457113206387 249999943.499864786863 1 60211.395969256 2023-09-24T09:30:11.743738+00:00 17462998.332466706634 232536945.167359411716 249999943.499826133251 1 60211.395980782 2023-09-24T09:30:12.739555+00:00 17463003.986593168229 232536939.513735771179 249999943.500328928232 1 60211.395991322 2023-09-24T09:30:13.650177+00:00 17462955.910648457706 232536987.589481681585 249999943.500130146742 1 60211.396003235 2023-09-24T09:30:14.679522+00:00 17462952.552740160376 232536990.947210669518 249999943.499950826168 1 60211.396014727 2023-09-24T09:30:15.672425+00:00 17463010.006707794964 232536933.493272602558 249999943.499980390072 1 60211.396026610 2023-09-24T09:30:16.699134+00:00 17462958.864156529307 232536984.635402202606 249999943.499558746815 1 60211.396038180 2023-09-24T09:30:17.698755+00:00 17462969.587296184152 232536973.912822455168 249999943.500118643045 1 60211.396049174 2023-09-24T09:30:18.648583+00:00 17462998.262297231704 232536945.238100409508 249999943.500397652388 1 60211.396061082 2023-09-24T09:30:19.677490+00:00 17462995.504884645343 232536947.995153188705 249999943.500037848949 1 60211.396072115 2023-09-24T09:30:20.630706+00:00 17462946.797756150365 232536996.702363431454 249999943.500119566917 1 60211.396084370 2023-09-24T09:30:21.689579+00:00 17462962.955922361463 232536980.544366151094 249999943.500288516283 1 60211.396095132 2023-09-24T09:30:22.619417+00:00 17462983.731861647218 232536959.767983645201 249999943.499845296144 1 60211.396107075 2023-09-24T09:30:23.651305+00:00 17462939.239330250770 232537004.260425776243 249999943.499756038189 1 60211.396118643 2023-09-24T09:30:24.650757+00:00 17462982.267966128886 232536961.231921523809 249999943.499887645245 1 60211.396129639 2023-09-24T09:30:25.600802+00:00 17462985.725811131299 232536957.774759918451 249999943.500571042299 1 60211.396141128 2023-09-24T09:30:26.593477+00:00 17463029.791261557490 232536913.708449691534 249999943.499711245298 1 60211.396153298 2023-09-24T09:30:27.644910+00:00 17462969.820652671158 232536973.679357886314 249999943.500010550022 1 60211.396164708 2023-09-24T09:30:28.630735+00:00 17462996.726091090590 232536946.773732095957 249999943.499823182821 1 60211.396176912 2023-09-24T09:30:29.685167+00:00 17462959.286433450878 232536984.213566958904 249999943.500000417233 1 60211.396188389 2023-09-24T09:30:30.676753+00:00 17462980.467889536172 232536963.031935274601 249999943.499824821949 1 60211.396199334 2023-09-24T09:30:31.622461+00:00 17462991.645046308637 232536951.855445623398 249999943.500491917133 1 60211.396211233 2023-09-24T09:30:32.650489+00:00 17462982.566195849329 232536960.934111684561 249999943.500307530165 1 60211.396222566 2023-09-24T09:30:33.629708+00:00 17462971.499562166631 232536972.000106275082 249999943.499668449163 1 60211.396233641 2023-09-24T09:30:34.586563+00:00 17463003.238110877573 232536940.261757671833 249999943.499868541956 1 60211.396245957 2023-09-24T09:30:35.650721+00:00 17462954.702561620623 232536988.796738713980 249999943.499300330877 1 60211.396257763 2023-09-24T09:30:36.670706+00:00 17462988.021677739918 232536955.478101730347 249999943.499779462814 1 60211.396268258 2023-09-24T09:30:37.577474+00:00 17462965.228401061147 232536978.271354734898 249999943.499755799770 1 60211.396280441 2023-09-24T09:30:38.630123+00:00 17463014.506682652980 232536928.993355840445 249999943.500038504601 1 60211.396292459 2023-09-24T09:30:39.668492+00:00 17462995.242077335715 232536948.257916778326 249999943.499994099140 1 60211.396304020 2023-09-24T09:30:40.667311+00:00 17462972.044004175812 232536971.456320554018 249999943.500324726105 1 60211.396316343 2023-09-24T09:30:41.732005+00:00 17462993.112801894546 232536950.386997759342 249999943.499799668789 1 60211.396326314 2023-09-24T09:30:42.593497+00:00 17462990.699299972504 232536952.800686925650 249999943.499986886978 1 60211.396337986 2023-09-24T09:30:43.601944+00:00 17463010.825203392655 232536932.674695760012 249999943.499899148941 1 60211.396349755 2023-09-24T09:30:44.618858+00:00 17462975.511773493141 232536967.988338440657 249999943.500111937523 1 60211.396361099 2023-09-24T09:30:45.598941+00:00 17463000.081678807735 232536943.418498545885 249999943.500177353621 1 60211.396373245 2023-09-24T09:30:46.648383+00:00 17462991.704558782279 232536951.795950829983 249999943.500509619713 1 60211.396383720 2023-09-24T09:30:47.553370+00:00 17462989.408383384347 232536954.091886252165 249999943.500269651413 1 60211.396395777 2023-09-24T09:30:48.595170+00:00 17462942.794769827276 232537000.705187618732 249999943.499957442284 1 60211.396407347 2023-09-24T09:30:49.594817+00:00 17462991.278993181884 232536952.220295190811 249999943.499288380146 1 60211.396418763 2023-09-24T09:30:50.581160+00:00 17462966.744003996253 232536976.755414515734 249999943.499418497086 1 60211.396431066 2023-09-24T09:30:51.644121+00:00 17462943.520575813949 232536999.979120850563 249999943.499696671963 1 60211.396442604 2023-09-24T09:30:52.640954+00:00 17462996.041094463319 232536947.458949297667 249999943.500043749809 1 60211.396453643 2023-09-24T09:30:53.594722+00:00 17462998.613783106208 232536944.886142134666 249999943.499925255775 1 60211.396464470 2023-09-24T09:30:54.530173+00:00 17463002.763593558222 232536940.736271858215 249999943.499865412712 1 60211.396476963 2023-09-24T09:30:55.609622+00:00 17462973.447704602033 232536970.052464693785 249999943.500169306993 1 60211.396488231 2023-09-24T09:30:56.583125+00:00 17463004.736148834229 232536938.763927102089 249999943.500075936317 1 60211.396499121 2023-09-24T09:30:57.524033+00:00 17462952.033999621868 232536991.466005802155 249999943.500005424023 1 60211.396511985 2023-09-24T09:30:58.635495+00:00 17462948.723627228290 232536994.776358127594 249999943.499985367060 1 60211.396523383 2023-09-24T09:30:59.620310+00:00 17462956.279333226383 232536987.220741689205 249999943.500074923038 1 60211.396535179 2023-09-24T09:31:00.639413+00:00 17462982.583542507142 232536960.916156619787 249999943.499699115753 1 60211.396546566 2023-09-24T09:31:01.623306+00:00 17462972.209342926741 232536971.290546834469 249999943.499889761209 1 60211.396559208 2023-09-24T09:31:02.715521+00:00 17462970.795982249081 232536972.704066187143 249999943.500048428774 1 60211.396571230 2023-09-24T09:31:03.754264+00:00 17462965.769823197275 232536977.729836940765 249999943.499660134315 1 60211.396581798 2023-09-24T09:31:04.667343+00:00 17462985.358980149031 232536958.140690505505 249999943.499670654535 1 60211.396592347 2023-09-24T09:31:05.578782+00:00 17462983.401756152511 232536960.098123818636 249999943.499879956245 1 60211.396605420 2023-09-24T09:31:06.708295+00:00 17462998.578622296453 232536944.921284317970 249999943.499906599522 1 60211.396616132 2023-09-24T09:31:07.633809+00:00 17463004.150691073388 232536939.349255114794 249999943.499946177006 1 60211.396627584 2023-09-24T09:31:08.623194+00:00 17463019.650235287845 232536923.849741280079 249999943.499976575375 1 60211.396639034 2023-09-24T09:31:09.612497+00:00 17462947.758080046624 232536995.741936266422 249999943.500016301870 1 60211.396651132 2023-09-24T09:31:10.657755+00:00 17462959.725637294352 232536983.774443030357 249999943.500080317259 1 60211.396661884 2023-09-24T09:31:11.586771+00:00 17462975.291860956699 232536968.207928717136 249999943.499789685011 1 60211.396673618 2023-09-24T09:31:12.600640+00:00 17462933.053454551846 232537010.446698576212 249999943.500153124332 1 60211.396685326 2023-09-24T09:31:13.612207+00:00 17462998.249835669994 232536945.250227034092 249999943.500062704086 1 60211.396696923 2023-09-24T09:31:14.614196+00:00 17463001.953180797398 232536941.546658962965 249999943.499839752913 1 60211.396708319 2023-09-24T09:31:15.598810+00:00 17462958.881665755063 232536984.618228405714 249999943.499894171953 1 60211.396720474 2023-09-24T09:31:16.648935+00:00 17462952.085757277906 232536991.414454907179 249999943.500212192535 1 60211.396732143 2023-09-24T09:31:17.657143+00:00 17462959.832586817443 232536983.667446374893 249999943.500033199787 1 60211.396743061 2023-09-24T09:31:18.600462+00:00 17463008.070414680988 232536935.429583787918 249999943.499998480082 1 60211.396754345 2023-09-24T09:31:19.575450+00:00 17462975.849200706929 232536967.651056736708 249999943.500257432461 1 60211.396766523 2023-09-24T09:31:20.627593+00:00 17462966.621383253485 232536976.878623247147 249999943.500006496906 1 60211.396777811 2023-09-24T09:31:21.602871+00:00 17462943.271670263261 232537000.228592187166 249999943.500262439251 1 60211.396789233 2023-09-24T09:31:22.589761+00:00 17462996.079781513661 232536947.420358538628 249999943.500140041113 1 60211.396800050 2023-09-24T09:31:23.524306+00:00 17462929.208937644958 232537014.291484296322 249999943.500421941280 1 60211.396812467 2023-09-24T09:31:24.597166+00:00 17463008.607666913420 232536934.892250478268 249999943.499917387962 1 60211.396823609 2023-09-24T09:31:25.559858+00:00 17462971.023499414325 232536972.476651519537 249999943.500150918961 1 60211.396836216 2023-09-24T09:31:26.649076+00:00 17462967.728286627680 232536975.770730614662 249999943.499017238617 1 60211.396847296 2023-09-24T09:31:27.606353+00:00 17462988.178075179458 232536955.321791887283 249999943.499867081642 1 60211.396858920 2023-09-24T09:31:28.610685+00:00 17462968.653685323894 232536974.846138715744 249999943.499824047089 1 60211.396871556 2023-09-24T09:31:29.702450+00:00 17462979.237868566066 232536964.262184470892 249999943.500053048134 1 60211.396881612 2023-09-24T09:31:30.571264+00:00 17462981.552952509373 232536961.947506248951 249999943.500458747149 1 60211.396893851 2023-09-24T09:31:31.628785+00:00 17463002.353832330555 232536941.146400868893 249999943.500233203173 1 60211.396905273 2023-09-24T09:31:32.615613+00:00 17462978.682149834931 232536964.817360222340 249999943.499510049820 1 60211.396916211 2023-09-24T09:31:33.560654+00:00 17462940.361210331321 232537003.138741999865 249999943.499952316284 1 60211.396928017 2023-09-24T09:31:34.580699+00:00 17463004.970090497285 232536938.530148416758 249999943.500238925219 1 60211.396939882 2023-09-24T09:31:35.605793+00:00 17462975.005016550422 232536968.494970321655 249999943.499986886978 1 60211.396952171 2023-09-24T09:31:36.667599+00:00 17462996.083927430212 232536947.416245281696 249999943.500172704458 1 60211.396962351 2023-09-24T09:31:37.547148+00:00 17462920.115507915616 232537023.384336709976 249999943.499844610691 1 60211.396974583 2023-09-24T09:31:38.603982+00:00 17463014.761133819818 232536928.738478988409 249999943.499612808228 1 60211.396986365 2023-09-24T09:31:39.621957+00:00 17462991.708139620721 232536951.791793823242 249999943.499933451414 1 60211.396997631 2023-09-24T09:31:40.595308+00:00 17462974.690633740276 232536968.809327751398 249999943.499961495399 1 60211.397009048 2023-09-24T09:31:41.581713+00:00 17463003.711875446141 232536939.788382619619 249999943.500258058310 1 60211.397020285 2023-09-24T09:31:42.552662+00:00 17462942.581108458340 232537000.919078379869 249999943.500186830759 1 60211.397032353 2023-09-24T09:31:43.595266+00:00 17463013.409438449889 232536930.090847074986 249999943.500285536051 1 60211.397044163 2023-09-24T09:31:44.615683+00:00 17462993.920480530709 232536949.579895675182 249999943.500376194715 1 60211.397055741 2023-09-24T09:31:45.616002+00:00 17462994.342043880373 232536949.157749056816 249999943.499792933464 1 60211.397066894 2023-09-24T09:31:46.579659+00:00 17462958.833304241300 232536984.666654944420 249999943.499959170818 1 60211.397079148 2023-09-24T09:31:47.638367+00:00 17463001.735087849200 232536941.764897376299 249999943.499985218048 1 60211.397090236 2023-09-24T09:31:48.596375+00:00 17462964.312727846205 232536979.187553495169 249999943.500281333923 1 60211.397101293 2023-09-24T09:31:49.551744+00:00 17462928.363599300385 232537015.136437028646 249999943.500036329031 1 60211.397113862 2023-09-24T09:31:50.637673+00:00 17463010.526830334216 232536932.972714900970 249999943.499545246363 1 60211.397124093 2023-09-24T09:31:51.521670+00:00 17462958.545372471213 232536984.955551952124 249999943.500924408436 1 60211.397136802 2023-09-24T09:31:52.619716+00:00 17463001.303357321769 232536942.196281611919 249999943.499638944864 1 60211.397148203 2023-09-24T09:31:53.604760+00:00 17463001.836614985019 232536941.663396745920 249999943.500011742115 1 60211.397159957 2023-09-24T09:31:54.620317+00:00 17462979.959081344306 232536963.541263788939 249999943.500345140696 1 60211.397171318 2023-09-24T09:31:55.601838+00:00 17462947.544612392783 232536995.955614745617 249999943.500227153301 1 60211.397182968 2023-09-24T09:31:56.608494+00:00 17462979.677815034986 232536963.822059035301 249999943.499874055386 1 60211.397194412 2023-09-24T09:31:57.597214+00:00 17462985.545631241053 232536957.954332888126 249999943.499964118004 1 60211.397205785 2023-09-24T09:31:58.579819+00:00 17462994.526949748397 232536948.973554909229 249999943.500504672527 1 60211.397217575 2023-09-24T09:31:59.598417+00:00 17462995.183221295476 232536948.316889137030 249999943.500110447407 1 60211.397229495 2023-09-24T09:32:00.628404+00:00 17462966.377664022148 232536977.122673451900 249999943.500337481499 1 60211.397240961 2023-09-24T09:32:01.619051+00:00 17462989.138205472380 232536954.361670732498 249999943.499876201153 1 60211.397255118 2023-09-24T09:32:02.842180+00:00 17462914.900170028210 232537028.599714994431 249999943.499885022640 1 60211.397266721 2023-09-24T09:32:03.844709+00:00 17463002.029114305973 232536941.470809906721 249999943.499924212694 1 60211.397278004 2023-09-24T09:32:04.819557+00:00 17462985.970571346581 232536957.529457360506 249999943.500028699636 1 60211.397288321 2023-09-24T09:32:05.710885+00:00 17463003.719557344913 232536939.780857861042 249999943.500415205956 1 60211.397300413 2023-09-24T09:32:06.755710+00:00 17462995.787484828383 232536947.711602866650 249999943.499087691307 1 60211.397311305 2023-09-24T09:32:07.696719+00:00 17462942.152901928872 232537001.346911251545 249999943.499813169241 1 60211.397323108 2023-09-24T09:32:08.716576+00:00 17462975.300402723253 232536968.199103266001 249999943.499505996704 1 60211.397334226 2023-09-24T09:32:09.677160+00:00 17463051.656037397683 232536891.843655288219 249999943.499692678452 1 60211.397345830 2023-09-24T09:32:10.679667+00:00 17462934.219456057996 232537009.280310779810 249999943.499766826630 1 60211.397357837 2023-09-24T09:32:11.717123+00:00 17462970.808085851371 232536972.691914290190 249999943.500000149012 1 60211.397370152 2023-09-24T09:32:12.781145+00:00 17462969.093659847975 232536974.406231790781 249999943.499891638756 1 60211.397380291 2023-09-24T09:32:13.657200+00:00 17462958.436915043741 232536985.063251227140 249999943.500166267157 1 60211.397391867 2023-09-24T09:32:14.657326+00:00 17462994.523215156049 232536948.977089166641 249999943.500304311514 1 60211.397403609 2023-09-24T09:32:15.671866+00:00 17463006.888446778059 232536936.611551940441 249999943.499998718500 1 60211.397414855 2023-09-24T09:32:16.643453+00:00 17462988.419475555420 232536955.080557525158 249999943.500033080578 1 60211.397427296 2023-09-24T09:32:17.718410+00:00 17463003.454338047653 232536940.045830726624 249999943.500168770552 1 60211.397438638 2023-09-24T09:32:18.698357+00:00 17462969.352618027478 232536974.147800713778 249999943.500418752432 1 60211.397449664 2023-09-24T09:32:19.650990+00:00 17462975.535629857332 232536967.964736163616 249999943.500366032124 1 60211.397461211 2023-09-24T09:32:20.648669+00:00 17463010.846862111241 232536932.652946293354 249999943.499808400869 1 60211.397473449 2023-09-24T09:32:21.706010+00:00 17462949.923396565020 232536993.576139599085 249999943.499536156654 1 60211.397483958 2023-09-24T09:32:22.614007+00:00 17462964.292035099119 232536979.207554280758 249999943.499589383602 1 60211.397496473 2023-09-24T09:32:23.695278+00:00 17462987.767782662064 232536955.732438385487 249999943.500221043825 1 60211.397507293 2023-09-24T09:32:24.630125+00:00 17462981.976559646428 232536961.523380428553 249999943.499940067530 1 60211.397518955 2023-09-24T09:32:25.637726+00:00 17462971.649114210159 232536971.851046800613 249999943.500161021948 1 60211.397530816 2023-09-24T09:32:26.662490+00:00 17462996.013306826353 232536947.486419409513 249999943.499726235867 1 60211.397541289 2023-09-24T09:32:27.567366+00:00 17462947.613082930446 232536995.886906236410 249999943.499989151955 1 60211.397553236 2023-09-24T09:32:28.599591+00:00 17462962.163917232305 232536981.336321830750 249999943.500239074230 1 60211.397565134 2023-09-24T09:32:29.627592+00:00 17463010.429682441056 232536933.070619225502 249999943.500301659107 1 60211.397577081 2023-09-24T09:32:30.659768+00:00 17462974.139696326107 232536969.360505193472 249999943.500201523304 1 60211.397588405 2023-09-24T09:32:31.638201+00:00 17462989.407239761204 232536954.093137294054 249999943.500377058983 1 60211.397599686 2023-09-24T09:32:32.612873+00:00 17462949.500098943710 232536993.999694406986 249999943.499793350697 1 60211.397611195 2023-09-24T09:32:33.607281+00:00 17463028.012896575034 232536915.487200856209 249999943.500097423792 1 60211.397623172 2023-09-24T09:32:34.642073+00:00 17462933.195962589234 232537010.304172873497 249999943.500135451555 1 60211.397634467 2023-09-24T09:32:35.617919+00:00 17463006.272818207741 232536937.227443546057 249999943.500261753798 1 60211.397645916 2023-09-24T09:32:36.607182+00:00 17462974.336322251707 232536969.163914173841 249999943.500236421824 1 60211.397657666 2023-09-24T09:32:37.622364+00:00 17462961.075235761702 232536982.424988090992 249999943.500223845243 1 60211.397668823 2023-09-24T09:32:38.586311+00:00 17462994.586186025292 232536948.913795709610 249999943.499981731176 1 60211.397681396 2023-09-24T09:32:39.672615+00:00 17462972.180385440588 232536971.319430351257 249999943.499815791845 1 60211.397692280 2023-09-24T09:32:40.613015+00:00 17462969.142808590084 232536974.357291877270 249999943.500100463629 1 60211.397705038 2023-09-24T09:32:41.715286+00:00 17462969.329680852592 232536974.170505702496 249999943.500186562538 1 60211.397715130 2023-09-24T09:32:42.587227+00:00 17463013.605595067143 232536929.893984436989 249999943.499579489231 1 60211.397726943 2023-09-24T09:32:43.607834+00:00 17462947.094550859183 232536996.405406236649 249999943.499957084656 1 60211.397738213 2023-09-24T09:32:44.581612+00:00 17462934.526247646660 232537008.973466485739 249999943.499714136124 1 60211.397749969 2023-09-24T09:32:45.597356+00:00 17462948.245761547238 232536995.254253059626 249999943.500014603138 1 60211.397761478 2023-09-24T09:32:46.591705+00:00 17462992.850669551641 232536950.649127781391 249999943.499797344208 1 60211.397773169 2023-09-24T09:32:47.601782+00:00 17462987.995758526027 232536955.504231631756 249999943.499990165234 1 60211.397785495 2023-09-24T09:32:48.666793+00:00 17462914.447638411075 232537029.052232950926 249999943.499871373177 1 60211.397796232 2023-09-24T09:32:49.594419+00:00 17463016.790738407522 232536926.708682984114 249999943.499421387911 1 60211.397807902 2023-09-24T09:32:50.602763+00:00 17462969.996075671166 232536973.503956913948 249999943.500032573938 1 60211.397819227 2023-09-24T09:32:51.581203+00:00 17462977.877863246948 232536965.621669471264 249999943.499532729387 1 60211.397832018 2023-09-24T09:32:52.686383+00:00 17462957.011718090624 232536986.488044232130 249999943.499762326479 1 60211.397842396 2023-09-24T09:32:53.583009+00:00 17462957.920634962618 232536985.579016089439 249999943.499651044607 1 60211.397854074 2023-09-24T09:32:54.591969+00:00 17462962.233789350837 232536981.266092240810 249999943.499881595373 1 60211.397865933 2023-09-24T09:32:55.616621+00:00 17462995.858426440507 232536947.641220927238 249999943.499647378922 1 60211.397877111 2023-09-24T09:32:56.582351+00:00 17462968.100712649524 232536975.399242043495 249999943.499954700470 1 60211.397888907 2023-09-24T09:32:57.601557+00:00 17462984.713022653013 232536958.786824524403 249999943.499847173691 1 60211.397900931 2023-09-24T09:32:58.640433+00:00 17463009.496741604060 232536934.003385096788 249999943.500126689672 1 60211.397911938 2023-09-24T09:32:59.591490+00:00 17463034.615522176027 232536908.884694635868 249999943.500216811895 1 60211.397923170 2023-09-24T09:33:00.561891+00:00 17462959.705588132143 232536983.794584631920 249999943.500172764063 1 60211.397934992 2023-09-24T09:33:01.583292+00:00 17462950.294600956142 232536993.205393642187 249999943.499994605780 1 60211.397948399 2023-09-24T09:33:02.741711+00:00 17462952.275354497135 232536991.225432723761 249999943.500787228346 1 60211.397959213 2023-09-24T09:33:03.675985+00:00 17463000.429300006479 232536943.070825099945 249999943.500125110149 1 60211.397969952 2023-09-24T09:33:04.603878+00:00 17462982.170822728425 232536961.329283714294 249999943.500106453896 1 60211.397981965 2023-09-24T09:33:05.641815+00:00 17462974.105118915439 232536969.394635379314 249999943.499754309654 1 60211.397993276 2023-09-24T09:33:06.619058+00:00 17463007.900921896100 232536935.598936349154 249999943.499858260155 1 60211.398005309 2023-09-24T09:33:07.658657+00:00 17463010.936934728175 232536932.563487499952 249999943.500422239304 1 60211.398016608 2023-09-24T09:33:08.634964+00:00 17462925.094000980258 232537018.406190633774 249999943.500191628933 1 60211.398028160 2023-09-24T09:33:09.633087+00:00 17462998.615844301879 232536944.884167075157 249999943.500011384487 1 60211.398039865 2023-09-24T09:33:10.644372+00:00 17462948.626325294375 232536994.873665958643 249999943.499991238117 1 60211.398050996 2023-09-24T09:33:11.606058+00:00 17462984.840398564935 232536958.659582257271 249999943.499980807304 1 60211.398062645 2023-09-24T09:33:12.612557+00:00 17463000.876307498664 232536942.623783558607 249999943.500091046095 1 60211.398074072 2023-09-24T09:33:13.599819+00:00 17462981.498703051358 232536962.001302063465 249999943.500005125999 1 60211.398085281 2023-09-24T09:33:14.568290+00:00 17462969.922973811626 232536973.576889038086 249999943.499862849712 1 60211.398097401 2023-09-24T09:33:15.615445+00:00 17462986.444969367236 232536957.055324614048 249999943.500293970108 1 60211.398109017 2023-09-24T09:33:16.619104+00:00 17462947.108764648438 232536996.391058593988 249999943.499823242426 1 60211.398119563 2023-09-24T09:33:17.530247+00:00 17463018.090832311660 232536925.409182816744 249999943.500015139580 1 60211.398131826 2023-09-24T09:33:18.589772+00:00 17462989.939743407071 232536953.560126841068 249999943.499870240688 1 60211.398143195 2023-09-24T09:33:19.572055+00:00 17462967.225804377347 232536976.274881213903 249999943.500685602427 1 60211.398154747 2023-09-24T09:33:20.570171+00:00 17462973.910755064338 232536969.588912606239 249999943.499667674303 1 60211.398166101 2023-09-24T09:33:21.551122+00:00 17462950.156774137169 232536993.343387663364 249999943.500161796808 1 60211.398178348 2023-09-24T09:33:22.609280+00:00 17462959.840389333665 232536983.658980429173 249999943.499369770288 1 60211.398189893 2023-09-24T09:33:23.606722+00:00 17462972.232734743506 232536971.266836404800 249999943.499571144581 1 60211.398201380 2023-09-24T09:33:24.599275+00:00 17462957.976972062141 232536985.523158758879 249999943.500130832195 1 60211.398212980 2023-09-24T09:33:25.601467+00:00 17463003.399265900254 232536940.100412607193 249999943.499678492546 1 60211.398224909 2023-09-24T09:33:26.632160+00:00 17462994.738875959069 232536948.761256694794 249999943.500132650137 1 60211.398236498 2023-09-24T09:33:27.633411+00:00 17462956.634931743145 232536986.865415632725 249999943.500347375870 1 60211.398248280 2023-09-24T09:33:28.651429+00:00 17462982.673572134227 232536960.826743245125 249999943.500315368176 1 60211.398259277 2023-09-24T09:33:29.601497+00:00 17463006.737497810274 232536936.762466549873 249999943.499964356422 1 60211.398270845 2023-09-24T09:33:30.601057+00:00 17462959.873664233834 232536983.626715362072 249999943.500379592180 1 60211.398282994 2023-09-24T09:33:31.650661+00:00 17463000.453458759934 232536943.047195106745 249999943.500653862953 1 60211.398294422 2023-09-24T09:33:32.638092+00:00 17462983.192445021123 232536960.307421654463 249999943.499866664410 1 60211.398305340 2023-09-24T09:33:33.581395+00:00 17463015.692845743150 232536927.807227879763 249999943.500073611736 1 60211.398317060 2023-09-24T09:33:34.593922+00:00 17462959.318480215967 232536984.181327760220 249999943.499807983637 1 60211.398329228 2023-09-24T09:33:35.645307+00:00 17462938.502201009542 232537004.997859954834 249999943.500060975552 1 60211.398340327 2023-09-24T09:33:36.604258+00:00 17463025.823120787740 232536917.676832765341 249999943.499953567982 1 60211.398351848 2023-09-24T09:33:37.599636+00:00 17462981.918616697192 232536961.581480264664 249999943.500096976757 1 60211.398364002 2023-09-24T09:33:38.649790+00:00 17463003.148602779955 232536940.351120501757 249999943.499723285437 1 60211.398375125 2023-09-24T09:33:39.610753+00:00 17462947.755710814148 232536995.744242519140 249999943.499953329563 1 60211.398386726 2023-09-24T09:33:40.613125+00:00 17463009.875735640526 232536933.623842477798 249999943.499578118324 1 60211.398398804 2023-09-24T09:33:41.656657+00:00 17462937.463038109243 232537006.036585658789 249999943.499623775482 1 60211.398409551 2023-09-24T09:33:42.585257+00:00 17463028.071465048939 232536915.428679019213 249999943.500144064426 1 60211.398421353 2023-09-24T09:33:43.604863+00:00 17462998.224186953157 232536945.275268971920 249999943.499455928802 1 60211.398432699 2023-09-24T09:33:44.585218+00:00 17462986.023599743843 232536957.476564049721 249999943.500163793564 1 60211.398444174 2023-09-24T09:33:45.576653+00:00 17462961.585273742676 232536981.914400011301 249999943.499673753977 1 60211.398455845 2023-09-24T09:33:46.585039+00:00 17462995.146981701255 232536948.353472530842 249999943.500454246998 1 60211.398467880 2023-09-24T09:33:47.624786+00:00 17462976.954087171704 232536966.546026021242 249999943.500113189220 1 60211.398479498 2023-09-24T09:33:48.628644+00:00 17462969.566043958068 232536973.933946758509 249999943.499990701675 1 60211.398490656 2023-09-24T09:33:49.592711+00:00 17462989.946718033403 232536953.552951723337 249999943.499669760466 1 60211.398502591 2023-09-24T09:33:50.623837+00:00 17463028.144404951483 232536915.355360835791 249999943.499765783548 1 60211.398514338 2023-09-24T09:33:51.638812+00:00 17462963.813461951911 232536979.686252653599 249999943.499714612961 1 60211.398526260 2023-09-24T09:33:52.668861+00:00 17462992.726956844330 232536950.772977292538 249999943.499934136868 1 60211.398536877 2023-09-24T09:33:53.586153+00:00 17462960.075664311647 232536983.424161195755 249999943.499825507402 1 60211.398548842 2023-09-24T09:33:54.619956+00:00 17463009.732549536973 232536933.767901837826 249999943.500451385975 1 60211.398560004 2023-09-24T09:33:55.584339+00:00 17462954.959696475416 232536988.540266752243 249999943.499963223934 1 60211.398571391 2023-09-24T09:33:56.568197+00:00 17462955.775238376111 232536987.724731266499 249999943.499969631433 1 60211.398583635 2023-09-24T09:33:57.626063+00:00 17463029.279485411942 232536914.220285028219 249999943.499770432711 1 60211.398594882 2023-09-24T09:33:58.597849+00:00 17462986.262436609715 232536957.237846881151 249999943.500283479691 1 60211.398606481 2023-09-24T09:33:59.599933+00:00 17462933.064832624048 232537010.434959590435 249999943.499792218208 1 60211.398617476 2023-09-24T09:34:00.549901+00:00 17462960.294884454459 232536983.205113559961 249999943.499998003244 1 60211.398630183 2023-09-24T09:34:01.647828+00:00 17462987.723287940025 232536955.776387572289 249999943.499675512314 1 60211.398643780 2023-09-24T09:34:02.822641+00:00 17463009.945475477725 232536933.554538458586 249999943.500013947487 1 60211.398655646 2023-09-24T09:34:03.847765+00:00 17462978.670286003500 232536964.829306572676 249999943.499592572451 1 60211.398666315 2023-09-24T09:34:04.769615+00:00 17462990.400990497321 232536953.098757088184 249999943.499747574329 1 60211.398677515 2023-09-24T09:34:05.737330+00:00 17462964.143557947129 232536979.355518341064 249999943.499076277018 1 60211.398688546 2023-09-24T09:34:06.690391+00:00 17462969.906328599900 232536973.592996090651 249999943.499324679375 1 60211.398699950 2023-09-24T09:34:07.675738+00:00 17462996.681948263198 232536946.817780375481 249999943.499728649855 1 60211.398712290 2023-09-24T09:34:08.741903+00:00 17463008.615403421223 232536934.884430885315 249999943.499834299088 1 60211.398722901 2023-09-24T09:34:09.658695+00:00 17462972.172958370298 232536971.326933056116 249999943.499891430140 1 60211.398733945 2023-09-24T09:34:10.612846+00:00 17462952.483877152205 232536991.016228854656 249999943.500106006861 1 60211.398747409 2023-09-24T09:34:11.776100+00:00 17462982.747463811189 232536960.752246171236 249999943.499709993601 1 60211.398758316 2023-09-24T09:34:12.718487+00:00 17462995.764458887279 232536947.735370069742 249999943.499828964472 1 60211.398769212 2023-09-24T09:34:13.659931+00:00 17462952.977346260101 232536990.522415548563 249999943.499761819839 1 60211.398780469 2023-09-24T09:34:14.632533+00:00 17462981.499921143055 232536962.000169157982 249999943.500090301037 1 60211.398792210 2023-09-24T09:34:15.646969+00:00 17463007.133976276964 232536936.366333305836 249999943.500309586525 1 60211.398803831 2023-09-24T09:34:16.650955+00:00 17462938.553258270025 232537004.946515381336 249999943.499773651361 1 60211.398815866 2023-09-24T09:34:17.690800+00:00 17463008.733679354191 232536934.766381174326 249999943.500060528517 1 60211.398827625 2023-09-24T09:34:18.706774+00:00 17462965.025672424585 232536978.474003821611 249999943.499676257372 1 60211.398838355 2023-09-24T09:34:19.633874+00:00 17463016.042130582035 232536927.457823067904 249999943.499953657389 1 60211.398849950 2023-09-24T09:34:20.635685+00:00 17463005.583428766578 232536937.916451692581 249999943.499880462885 1 60211.398862259 2023-09-24T09:34:21.699228+00:00 17462956.312783442438 232536987.187215119600 249999943.499998569489 1 60211.398872680 2023-09-24T09:34:22.599573+00:00 17463023.564730238169 232536919.935297161341 249999943.500027388334 1 60211.398885550 2023-09-24T09:34:23.711496+00:00 17462964.377055682242 232536979.123401582241 249999943.500457257032 1 60211.398895707 2023-09-24T09:34:24.589042+00:00 17462993.946066718549 232536949.553939878941 249999943.500006586313 1 60211.398908380 2023-09-24T09:34:25.684043+00:00 17463065.108034089208 232536878.391781777143 249999943.499815881252 1 60211.398918410 2023-09-24T09:34:26.550593+00:00 17462949.986699394882 232536993.513444721699 249999943.500144124031 1 60211.398930924 2023-09-24T09:34:27.631873+00:00 17462974.373952124268 232536969.126017272472 249999943.499969393015 1 60211.398943067 2023-09-24T09:34:28.680990+00:00 17462987.125669561327 232536956.374127030373 249999943.499796599150 1 60211.398953969 2023-09-24T09:34:29.622931+00:00 17462986.114440694451 232536957.385672956705 249999943.500113666058 1 60211.398966317 2023-09-24T09:34:30.689783+00:00 17462921.120147105306 232537022.380070507526 249999943.500217616558 1 60211.398977190 2023-09-24T09:34:31.629224+00:00 17462996.098060406744 232536947.401915907860 249999943.499976307154 1 60211.398988810 2023-09-24T09:34:32.633161+00:00 17462941.199169121683 232537002.300693690777 249999943.499862819910 1 60211.399000259 2023-09-24T09:34:33.622386+00:00 17462985.643801983446 232536957.855830401182 249999943.499632388353 1 60211.399012614 2023-09-24T09:34:34.689838+00:00 17462974.412233218551 232536969.087827354670 249999943.500060558319 1 60211.399023707 2023-09-24T09:34:35.648266+00:00 17463022.845321182162 232536920.654240071774 249999943.499561250210 1 60211.399034879 2023-09-24T09:34:36.613577+00:00 17462999.421882409602 232536944.077834248543 249999943.499716669321 1 60211.399046838 2023-09-24T09:34:37.646803+00:00 17462991.464458037168 232536952.035790443420 249999943.500248491764 1 60211.399057877 2023-09-24T09:34:38.600591+00:00 17462960.691555824131 232536982.808441817760 249999943.499997645617 1 60211.399070809 2023-09-24T09:34:39.717892+00:00 17463008.762772917747 232536934.737324297428 249999943.500097215176 1 60211.399081809 2023-09-24T09:34:40.668356+00:00 17462989.698956526816 232536953.801131755114 249999943.500088274479 1 60211.399093232 2023-09-24T09:34:41.655246+00:00 17462977.977523408830 232536965.522357791662 249999943.499881207943 1 60211.399104245 2023-09-24T09:34:42.606818+00:00 17462977.861905783415 232536965.637765973806 249999943.499671757221 1 60211.399115966 2023-09-24T09:34:43.619439+00:00 17463005.171316348016 232536938.328829467297 249999943.500145822763 1 60211.399127297 2023-09-24T09:34:44.598419+00:00 17462968.338486261666 232536975.161392480135 249999943.499878734350 1 60211.399137914 2023-09-24T09:34:45.515760+00:00 17462982.583388336003 232536960.916595220566 249999943.499983549118 1 60211.399150269 2023-09-24T09:34:46.583222+00:00 17462958.291072543710 232536985.208885908127 249999943.499958455563 1 60211.399161750 2023-09-24T09:34:47.575163+00:00 17462982.174751766026 232536961.325527876616 249999943.500279635191 1 60211.399173735 2023-09-24T09:34:48.610724+00:00 17462980.880320049822 232536962.619643032551 249999943.499963074923 1 60211.399185196 2023-09-24T09:34:49.600907+00:00 17463026.878884173930 232536916.621598511934 249999943.500482678413 1 60211.399197264 2023-09-24T09:34:50.643626+00:00 17462944.171549011022 232536999.328322231770 249999943.499871253967 1 60211.399208414 2023-09-24T09:34:51.606986+00:00 17462999.856980733573 232536943.642904192209 249999943.499884933233 1 60211.399219559 2023-09-24T09:34:52.569898+00:00 17462964.184914227575 232536979.315359741449 249999943.500273972750 1 60211.399231174 2023-09-24T09:34:53.573394+00:00 17463020.110682904720 232536923.389663755894 249999943.500346660614 1 60211.399243210 2023-09-24T09:34:54.613350+00:00 17462956.729152981192 232536986.770509511232 249999943.499662488699 1 60211.399254701 2023-09-24T09:34:55.606128+00:00 17463018.583275295794 232536924.916679263115 249999943.499954551458 1 60211.399266236 2023-09-24T09:34:56.602754+00:00 17462969.073254760355 232536974.426535278559 249999943.499790042639 1 60211.399277891 2023-09-24T09:34:57.609832+00:00 17462998.544523168355 232536944.955410897732 249999943.499934077263 1 60211.399289498 2023-09-24T09:34:58.612647+00:00 17462962.500660974532 232536980.999053418636 249999943.499714404345 1 60211.399301128 2023-09-24T09:34:59.617442+00:00 17462993.082868356258 232536950.417117983103 249999943.499986350536 1 60211.399312732 2023-09-24T09:35:00.620055+00:00 17462986.024224855006 232536957.475709289312 249999943.499934136868 1 60211.399324003 2023-09-24T09:35:01.593884+00:00 17462994.380152296275 232536949.120092213154 249999943.500244498253 1 60211.399339104 2023-09-24T09:35:02.898574+00:00 17462951.220347441733 232536992.280063152313 249999943.500410586596 1 60211.399350162 2023-09-24T09:35:03.853947+00:00 17462997.721124418080 232536945.778988748789 249999943.500113159418 1 60211.399360229 2023-09-24T09:35:04.723781+00:00 17462955.110761754215 232536988.389225304127 249999943.499987065792 1 60211.399370774 2023-09-24T09:35:05.634890+00:00 17462968.118522793055 232536975.381749153137 249999943.500271946192 1 60211.399383027 2023-09-24T09:35:06.693562+00:00 17462976.920329678804 232536966.579613924026 249999943.499943614006 1 60211.399394352 2023-09-24T09:35:07.672053+00:00 17462973.806355785578 232536969.694062650204 249999943.500418424606 1 60211.399406334 2023-09-24T09:35:08.707290+00:00 17462957.060273203999 232536986.440038830042 249999943.500312030315 1 60211.399417846 2023-09-24T09:35:09.701837+00:00 17462971.355040002614 232536972.144574642181 249999943.499614655972 1 60211.399429039 2023-09-24T09:35:10.668962+00:00 17463002.071737378836 232536941.427991092205 249999943.499728471041 1 60211.399440812 2023-09-24T09:35:11.686142+00:00 17462989.418501127511 232536954.081265956163 249999943.499767094851 1 60211.399452462 2023-09-24T09:35:12.692729+00:00 17462980.490317136049 232536963.009243428707 249999943.499560564756 1 60211.399463286 2023-09-24T09:35:13.627917+00:00 17462989.998000238091 232536953.502133011818 249999943.500133246183 1 60211.399475421 2023-09-24T09:35:14.676378+00:00 17462991.406120292842 232536952.093777775764 249999943.499898076057 1 60211.399486594 2023-09-24T09:35:15.641755+00:00 17462947.503671806306 232536995.996049284935 249999943.499721080065 1 60211.399497746 2023-09-24T09:35:16.605204+00:00 17463005.360731780529 232536938.139334261417 249999943.500066041946 1 60211.399509540 2023-09-24T09:35:17.624245+00:00 17462940.431335043162 232537003.068443447351 249999943.499778479338 1 60211.399521601 2023-09-24T09:35:18.666373+00:00 17463030.329515248537 232536913.170415461063 249999943.499930709600 1 60211.399534131 2023-09-24T09:35:19.748949+00:00 17462978.349733866751 232536965.150082945824 249999943.499816805124 1 60211.399544686 2023-09-24T09:35:20.660893+00:00 17462956.102731049061 232536987.397318214178 249999943.500049263239 1 60211.399556482 2023-09-24T09:35:21.680019+00:00 17463003.044752642512 232536940.455216139555 249999943.499968767166 1 60211.399567676 2023-09-24T09:35:22.647183+00:00 17462991.483244717121 232536952.016916632652 249999943.500161349773 1 60211.399578530 2023-09-24T09:35:23.584986+00:00 17462973.369520213455 232536970.130732715130 249999943.500252932310 1 60211.399591197 2023-09-24T09:35:24.679421+00:00 17462953.369948983192 232536990.129783868790 249999943.499732851982 1 60211.399602511 2023-09-24T09:35:25.656958+00:00 17462989.224599707872 232536954.275853574276 249999943.500453293324 1 60211.399613492 2023-09-24T09:35:26.605747+00:00 17462975.992257148027 232536967.507673978806 249999943.499931126833 1 60211.399625309 2023-09-24T09:35:27.626729+00:00 17463003.819961715490 232536939.679546654224 249999943.499508380890 1 60211.399637125 2023-09-24T09:35:28.647643+00:00 17462928.633905377239 232537014.865859329700 249999943.499764710665 1 60211.399648408 2023-09-24T09:35:29.622487+00:00 17462955.002986472100 232536988.496352851391 249999943.499339312315 1 60211.399659592 2023-09-24T09:35:30.588753+00:00 17462988.966305740178 232536954.533210307360 249999943.499516040087 1 60211.399671947 2023-09-24T09:35:31.656198+00:00 17462986.035479828715 232536957.464465379715 249999943.499945223331 1 60211.399682941 2023-09-24T09:35:32.606072+00:00 17462977.672428358346 232536965.827231079340 249999943.499659448862 1 60211.399694216 2023-09-24T09:35:33.580228+00:00 17462939.282718449831 232537004.217172443867 249999943.499890893698 1 60211.399706610 2023-09-24T09:35:34.651071+00:00 17463025.800498556346 232536917.699455678463 249999943.499954223633 1 60211.399717708 2023-09-24T09:35:35.609929+00:00 17462925.076177004725 232537018.424006849527 249999943.500183850527 1 60211.399729355 2023-09-24T09:35:36.616310+00:00 17463029.321747861803 232536914.178367048502 249999943.500114917755 1 60211.399740358 2023-09-24T09:35:37.566954+00:00 17463012.312283940613 232536931.187747359276 249999943.500031292439 1 60211.399751970 2023-09-24T09:35:38.570214+00:00 17462978.087759979069 232536965.412592321634 249999943.500352293253 1 60211.399764045 2023-09-24T09:35:39.613450+00:00 17462950.401114914566 232536993.098778545856 249999943.499893456697 1 60211.399775585 2023-09-24T09:35:40.610521+00:00 17462997.025648400187 232536946.474493831396 249999943.500142216682 1 60211.399786858 2023-09-24T09:35:41.584500+00:00 17462976.022866979241 232536967.477003604174 249999943.499870598316 1 60211.399799176 2023-09-24T09:35:42.648822+00:00 17462928.602334916592 232537014.897362768650 249999943.499697685242 1 60211.399809758 2023-09-24T09:35:43.563102+00:00 17463004.542963117361 232536938.957020074129 249999943.499983191490 1 60211.399821545 2023-09-24T09:35:44.581543+00:00 17462954.014747399837 232536989.485171675682 249999943.499919086695 1 60211.399833647 2023-09-24T09:35:45.627118+00:00 17462994.051108602434 232536949.448978632689 249999943.500087231398 1 60211.399845261 2023-09-24T09:35:46.630547+00:00 17463000.011784721166 232536943.488301455975 249999943.500086188316 1 60211.399856339 2023-09-24T09:35:47.587708+00:00 17462965.882608469576 232536977.617472648621 249999943.500081121922 1 60211.399868547 2023-09-24T09:35:48.642413+00:00 17462981.277663514018 232536962.222440361977 249999943.500103890896 1 60211.399879564 2023-09-24T09:35:49.594277+00:00 17462955.608667347580 232536987.891290783882 249999943.499958127737 1 60211.399890858 2023-09-24T09:35:50.570151+00:00 17463002.352037820965 232536941.148024618626 249999943.500062435865 1 60211.399902511 2023-09-24T09:35:51.576963+00:00 17463002.228616211563 232536941.271408528090 249999943.500024735928 1 60211.399914283 2023-09-24T09:35:52.594024+00:00 17462962.817121751606 232536980.682797729969 249999943.499919474125 1 60211.399926239 2023-09-24T09:35:53.627009+00:00 17462977.288302835077 232536966.211686044931 249999943.499988883734 1 60211.399937405 2023-09-24T09:35:54.591791+00:00 17462986.148552756757 232536957.351124703884 249999943.499677449465 1 60211.399949480 2023-09-24T09:35:55.635051+00:00 17462939.220382705331 232537004.279776632786 249999943.500159323215 1 60211.399960380 2023-09-24T09:35:56.576791+00:00 17462986.088038504124 232536957.412042081356 249999943.500080585480 1 60211.399971999 2023-09-24T09:35:57.580749+00:00 17462967.150156430900 232536976.349506884813 249999943.499663323164 1 60211.399983212 2023-09-24T09:35:58.549516+00:00 17462932.587170265615 232537010.912581831217 249999943.499752104282 1 60211.399995466 2023-09-24T09:35:59.608295+00:00 17462925.568331714720 232537017.931316286325 249999943.499648004770 1 60211.400006868 2023-09-24T09:36:00.593418+00:00 17463038.814167659730 232536904.685161173344 249999943.499328821898 1 60211.400018660 2023-09-24T09:36:01.612216+00:00 17463015.462654374540 232536928.036777257919 249999943.499431639910 1 60211.400033213 2023-09-24T09:36:02.869603+00:00 17462923.402366437018 232537020.097788512707 249999943.500154942274 1 60211.400046049 2023-09-24T09:36:03.978609+00:00 17462932.112005311996 232537011.387744128704 249999943.499749451876 1 60211.400056243 2023-09-24T09:36:04.859415+00:00 17462952.029993601143 232536991.469895333052 249999943.499888926744 1 60211.400066134 2023-09-24T09:36:05.713952+00:00 17463037.644719142467 232536905.855379879475 249999943.500099033117 1 60211.400078510 2023-09-24T09:36:06.783245+00:00 17462955.968499630690 232536987.531629294157 249999943.500128924847 1 60211.400089217 2023-09-24T09:36:07.708371+00:00 17462975.948476977646 232536967.551615864038 249999943.500092834234 1 60211.400100263 2023-09-24T09:36:08.662716+00:00 17462978.721514552832 232536964.778071224689 249999943.499585777521 1 60211.400111661 2023-09-24T09:36:09.647487+00:00 17462990.763823285699 232536952.735844910145 249999943.499668180943 1 60211.400124493 2023-09-24T09:36:10.756205+00:00 17462952.504912510514 232536990.995364129543 249999943.500276625156 1 60211.400136408 2023-09-24T09:36:11.785663+00:00 17462997.649497572333 232536945.850545495749 249999943.500043064356 1 60211.400147316 2023-09-24T09:36:12.728079+00:00 17462956.416991326958 232536987.083308160305 249999943.500299483538 1 60211.400157794 2023-09-24T09:36:13.633427+00:00 17462996.637348756194 232536946.862743198872 249999943.500091969967 1 60211.400169902 2023-09-24T09:36:14.679528+00:00 17463015.596486594528 232536927.903607934713 249999943.500094532967 1 60211.400181188 2023-09-24T09:36:15.654689+00:00 17462951.327684331685 232536992.172472745180 249999943.500157088041 1 60211.400193872 2023-09-24T09:36:16.750561+00:00 17462925.822601631284 232537017.677295744419 249999943.499897360802 1 60211.400205442 2023-09-24T09:36:17.750166+00:00 17462948.630672968924 232536994.868972986937 249999943.499645948410 1 60211.400215927 2023-09-24T09:36:18.656043+00:00 17462978.580564271659 232536964.919308185577 249999943.499872446060 1 60211.400227305 2023-09-24T09:36:19.639176+00:00 17462968.178150814027 232536975.322088539600 249999943.500239342451 1 60211.400239879 2023-09-24T09:36:20.725554+00:00 17462979.208722166717 232536964.290891557932 249999943.499613732100 1 60211.400250685 2023-09-24T09:36:21.659166+00:00 17462983.645314645022 232536959.854429900646 249999943.499744534492 1 60211.400262280 2023-09-24T09:36:22.661020+00:00 17462991.704167366028 232536951.795390725136 249999943.499558091164 1 60211.400273911 2023-09-24T09:36:23.665863+00:00 17462973.442607507110 232536970.057555019855 249999943.500162541866 1 60211.400286235 2023-09-24T09:36:24.730744+00:00 17462987.478072077036 232536956.021932661533 249999943.500004738569 1 60211.400296928 2023-09-24T09:36:25.654621+00:00 17462965.338898897171 232536978.160980284214 249999943.499879181385 1 60211.400308975 2023-09-24T09:36:26.695496+00:00 17462943.011299900711 232537000.489156842232 249999943.500456750393 1 60211.400321151 2023-09-24T09:36:27.747465+00:00 17462983.936058081686 232536959.564154654741 249999943.500212728977 1 60211.400332595 2023-09-24T09:36:28.736185+00:00 17463001.552294611931 232536941.947825402021 249999943.500120013952 1 60211.400343674 2023-09-24T09:36:29.693422+00:00 17462976.767928492278 232536966.732039630413 249999943.499968111515 1 60211.400354925 2023-09-24T09:36:30.665475+00:00 17462952.585002101958 232536990.914823770523 249999943.499825865030 1 60211.400366905 2023-09-24T09:36:31.700554+00:00 17462986.237449809909 232536957.262104094028 249999943.499553918839 1 60211.400377203 2023-09-24T09:36:32.590343+00:00 17462977.059102095664 232536966.440557181835 249999943.499659270048 1 60211.400390087 2023-09-24T09:36:33.703509+00:00 17462989.493751619011 232536954.006382018328 249999943.500133633614 1 60211.400401300 2023-09-24T09:36:34.672335+00:00 17462992.792861055583 232536950.707046568394 249999943.499907612801 1 60211.400413691 2023-09-24T09:36:35.742893+00:00 17463003.697719063610 232536939.802326232195 249999943.500045299530 1 60211.400424305 2023-09-24T09:36:36.659993+00:00 17462898.663732431829 232537044.836246490479 249999943.499978929758 1 60211.400436387 2023-09-24T09:36:37.703877+00:00 17462999.987889513373 232536943.511858552694 249999943.499748051167 1 60211.400447546 2023-09-24T09:36:38.667983+00:00 17462978.038952451199 232536965.460975140333 249999943.499927580357 1 60211.400459662 2023-09-24T09:36:39.714781+00:00 17463019.747437424958 232536923.752607643604 249999943.500045061111 1 60211.400470829 2023-09-24T09:36:40.679604+00:00 17462926.059522248805 232537017.439841866493 249999943.499364107847 1 60211.400482552 2023-09-24T09:36:41.692466+00:00 17462981.007419694215 232536962.492308408022 249999943.499728113413 1 60211.400494349 2023-09-24T09:36:42.711728+00:00 17462961.629041057080 232536981.870539069176 249999943.499580115080 1 60211.400506076 2023-09-24T09:36:43.725001+00:00 17462927.941728789359 232537015.558380067348 249999943.500108867884 1 60211.400516456 2023-09-24T09:36:44.621836+00:00 17463012.992772527039 232536930.507327914238 249999943.500100433826 1 60211.400528506 2023-09-24T09:36:45.662942+00:00 17462981.730426404625 232536961.769730269909 249999943.500156670809 1 60211.400540860 2023-09-24T09:36:46.730331+00:00 17463017.497476957738 232536926.002474069595 249999943.499951034784 1 60211.400551760 2023-09-24T09:36:47.672039+00:00 17462941.700368098915 232537001.799123078585 249999943.499491184950 1 60211.400562958 2023-09-24T09:36:48.639570+00:00 17462976.952666170895 232536966.547259032726 249999943.499925196171 1 60211.400574213 2023-09-24T09:36:49.611980+00:00 17462961.330235704780 232536982.169892549515 249999943.500128269196 1 60211.400585461 2023-09-24T09:36:50.583830+00:00 17462972.713990002871 232536970.785951256752 249999943.499941259623 1 60211.400597285 2023-09-24T09:36:51.605433+00:00 17462966.409481104463 232536977.090475559235 249999943.499956667423 1 60211.400609219 2023-09-24T09:36:52.636461+00:00 17463045.197325378656 232536898.302201807499 249999943.499527186155 1 60211.400620813 2023-09-24T09:36:53.638270+00:00 17462982.472636841238 232536961.027771264315 249999943.500408113003 1 60211.400632333 2023-09-24T09:36:54.633583+00:00 17462981.387381207198 232536962.112743556499 249999943.500124752522 1 60211.400644032 2023-09-24T09:36:55.644369+00:00 17463003.906242806464 232536939.593725502491 249999943.499968320131 1 60211.400654878 2023-09-24T09:36:56.581519+00:00 17462990.311676174402 232536953.188601523638 249999943.500277698040 1 60211.400666369 2023-09-24T09:36:57.574268+00:00 17462923.775480251759 232537019.724927097559 249999943.500407338142 1 60211.400678037 2023-09-24T09:36:58.582377+00:00 17462985.956869538873 232536957.543412178755 249999943.500281721354 1 60211.400690373 2023-09-24T09:36:59.648221+00:00 17462967.165916252881 232536976.334296464920 249999943.500212728977 1 60211.400701575 2023-09-24T09:37:00.616111+00:00 17462964.971242673695 232536978.529282599688 249999943.500525265932 1 60211.400712920 2023-09-24T09:37:01.596342+00:00 17462980.539013516158 232536962.961387366056 249999943.500400871038 1 60211.400726447 2023-09-24T09:37:02.765030+00:00 17463005.194644719362 232536938.305013775826 249999943.499658495188 1 60211.400737461 2023-09-24T09:37:03.716647+00:00 17462964.634467918426 232536978.865587294102 249999943.500055223703 1 60211.400748246 2023-09-24T09:37:04.648497+00:00 17463013.498010847718 232536930.002043187618 249999943.500054031610 1 60211.400760395 2023-09-24T09:37:05.698144+00:00 17462923.444314721972 232537020.055438518524 249999943.499753236771 1 60211.400771426 2023-09-24T09:37:06.651207+00:00 17462985.542995199561 232536957.957195609808 249999943.500190794468 1 60211.400782871 2023-09-24T09:37:07.640045+00:00 17462986.543239917606 232536956.956450045109 249999943.499689966440 1 60211.400794405 2023-09-24T09:37:08.636582+00:00 17462994.791887227446 232536948.708136558533 249999943.500023782253 1 60211.400805738 2023-09-24T09:37:09.615781+00:00 17462973.751319412142 232536969.748474687338 249999943.499794095755 1 60211.400817994 2023-09-24T09:37:10.674656+00:00 17463024.826741591096 232536918.673563957214 249999943.500305533409 1 60211.400828855 2023-09-24T09:37:11.613065+00:00 17462927.267476405948 232537016.232752561569 249999943.500228971243 1 60211.400839223 2023-09-24T09:37:12.508871+00:00 17462972.972976084799 232536970.526751130819 249999943.499727219343 1 60211.400851008 2023-09-24T09:37:13.527119+00:00 17462980.501028954983 232536962.999036312103 249999943.500065267086 1 60211.400863134 2023-09-24T09:37:14.574790+00:00 17462937.311437558383 232537006.188430905342 249999943.499868452549 1 60211.400875035 2023-09-24T09:37:15.603037+00:00 17463028.916785765439 232536914.583640575409 249999943.500426352024 1 60211.400886420 2023-09-24T09:37:16.586712+00:00 17462973.792019881308 232536969.707957834005 249999943.499977707863 1 60211.400898272 2023-09-24T09:37:17.610740+00:00 17462988.736831504852 232536954.762897789478 249999943.499729305506 1 60211.400909707 2023-09-24T09:37:18.598735+00:00 17462981.978444591165 232536961.521463155746 249999943.499907732010 1 60211.400921439 2023-09-24T09:37:19.612365+00:00 17462976.606024026871 232536966.893926322460 249999943.499950349331 1 60211.400932981 2023-09-24T09:37:20.609562+00:00 17462954.605251189321 232536988.894836843014 249999943.500088036060 1 60211.400944445 2023-09-24T09:37:21.600079+00:00 17462976.895294718444 232536966.604726791382 249999943.500021517277 1 60211.400956145 2023-09-24T09:37:22.610990+00:00 17463003.039128206670 232536940.460324525833 249999943.499452739954 1 60211.400967533 2023-09-24T09:37:23.594849+00:00 17462959.007470276207 232536984.492150902748 249999943.499621182680 1 60211.400978548 2023-09-24T09:37:24.546558+00:00 17462934.820289544761 232537008.679535329342 249999943.499824881554 1 60211.400990552 2023-09-24T09:37:25.583687+00:00 17463011.701491083950 232536931.798054486513 249999943.499545574188 1 60211.401002442 2023-09-24T09:37:26.610955+00:00 17462946.291090175509 232536997.208673834801 249999943.499764025211 1 60211.401013774 2023-09-24T09:37:27.590114+00:00 17462951.101394839585 232536992.398297101259 249999943.499691933393 1 60211.401025531 2023-09-24T09:37:28.605908+00:00 17462998.338850758970 232536945.161188572645 249999943.500039339066 1 60211.401036963 2023-09-24T09:37:29.593600+00:00 17463033.448579933494 232536910.051271259785 249999943.499851197004 1 60211.401048662 2023-09-24T09:37:30.604371+00:00 17462952.035354029387 232536991.464481949806 249999943.499835968018 1 60211.401060074 2023-09-24T09:37:31.590351+00:00 17462959.647450771183 232536983.852407395840 249999943.499858170748 1 60211.401071827 2023-09-24T09:37:32.605862+00:00 17462941.724267389625 232537001.775764137506 249999943.500031530857 1 60211.401083373 2023-09-24T09:37:33.603491+00:00 17462944.187482684851 232536999.312639981508 249999943.500122666359 1 60211.401095088 2023-09-24T09:37:34.615615+00:00 17463044.312491826713 232536899.187541276217 249999943.500033110380 1 60211.401106801 2023-09-24T09:37:35.627621+00:00 17463029.576345503330 232536913.923764467239 249999943.500109970570 1 60211.401117695 2023-09-24T09:37:36.568822+00:00 17462924.524433188140 232537018.976022988558 249999943.500456184149 1 60211.401129303 2023-09-24T09:37:37.571743+00:00 17462989.572844952345 232536953.927165031433 249999943.500009983778 1 60211.401140623 2023-09-24T09:37:38.549821+00:00 17462966.819608226418 232536976.680725604296 249999943.500333845615 1 60211.401152606 2023-09-24T09:37:39.585188+00:00 17462995.274804435670 232536948.225926607847 249999943.500731050968 1 60211.401163891 2023-09-24T09:37:40.560220+00:00 17462960.321742679924 232536983.177947521210 249999943.499690204859 1 60211.401175611 2023-09-24T09:37:41.572762+00:00 17462969.410355363041 232536974.090230464935 249999943.500585824251 1 60211.401187347 2023-09-24T09:37:42.586790+00:00 17462995.601574376225 232536947.898716807365 249999943.500291168690 1 60211.401198789 2023-09-24T09:37:43.575417+00:00 17462967.690850883722 232536975.808945357800 249999943.499796241522 1 60211.401210920 2023-09-24T09:37:44.623526+00:00 17463004.846611067653 232536938.652895033360 249999943.499506115913 1 60211.401222048 2023-09-24T09:37:45.584983+00:00 17462990.794981278479 232536952.704287737608 249999943.499269008636 1 60211.401233662 2023-09-24T09:37:46.588416+00:00 17463025.968204956502 232536917.531275391579 249999943.499480336905 1 60211.401245672 2023-09-24T09:37:47.626058+00:00 17462954.516850348562 232536988.983089476824 249999943.499939829111 1 60211.401255859 2023-09-24T09:37:48.506224+00:00 17462988.117418617010 232536955.382407873869 249999943.499826490879 1 60211.401267943 2023-09-24T09:37:49.550240+00:00 17462973.762205559760 232536969.738014489412 249999943.500220060349 1 60211.401280389 2023-09-24T09:37:50.625606+00:00 17462978.235547270626 232536965.264224499464 249999943.499771773815 1 60211.401291838 2023-09-24T09:37:51.614808+00:00 17462975.058346271515 232536968.441436380148 249999943.499782651663 1 60211.401303193 2023-09-24T09:37:52.595890+00:00 17462977.591729655862 232536965.908041447401 249999943.499771118164 1 60211.401315548 2023-09-24T09:37:53.663375+00:00 17462982.110031716526 232536961.390367686749 249999943.500399410725 1 60211.401327045 2023-09-24T09:37:54.656683+00:00 17462966.961918234825 232536976.538268506527 249999943.500186741352 1 60211.401338226 2023-09-24T09:37:55.622727+00:00 17462993.155781853944 232536950.344287127256 249999943.500068992376 1 60211.401349412 2023-09-24T09:37:56.589178+00:00 17462987.849451232702 232536955.650326013565 249999943.499777257442 1 60211.401360841 2023-09-24T09:37:57.576658+00:00 17462951.010007597506 232536992.489967286587 249999943.499974876642 1 60211.401372882 2023-09-24T09:37:58.617015+00:00 17462976.703825984150 232536966.796272546053 249999943.500098526478 1 60211.401383945 2023-09-24T09:37:59.572883+00:00 17463032.036269016564 232536911.463548988104 249999943.499817997217 1 60211.401395425 2023-09-24T09:38:00.564738+00:00 17463006.247292224318 232536937.252937614918 249999943.500229835510 1 60211.401407017 2023-09-24T09:38:01.566283+00:00 17462959.442003652453 232536984.057699084282 249999943.499702751637 1 60211.401420452 2023-09-24T09:38:02.727038+00:00 17462952.289693057537 232536991.210558831692 249999943.500251889229 1 60211.401432754 2023-09-24T09:38:03.789943+00:00 17462965.565677698702 232536977.933785140514 249999943.499462842941 1 60211.401443809 2023-09-24T09:38:04.745131+00:00 17462970.692181751132 232536972.807655662298 249999943.499837398529 1 60211.401455075 2023-09-24T09:38:05.718540+00:00 17462958.298796918243 232536985.201231896877 249999943.500028818846 1 60211.401467417 2023-09-24T09:38:06.784854+00:00 17463012.203592605889 232536931.296050578356 249999943.499643176794 1 60211.401478280 2023-09-24T09:38:07.723374+00:00 17463032.551089860499 232536910.949010461569 249999943.500100314617 1 60211.401488937 2023-09-24T09:38:08.644204+00:00 17462948.002588242292 232536995.497380733490 249999943.499968975782 1 60211.401500983 2023-09-24T09:38:09.684904+00:00 17462941.134339921176 232537002.365685999393 249999943.500025928020 1 60211.401513478 2023-09-24T09:38:10.764516+00:00 17463020.991494696587 232536922.509241372347 249999943.500736057758 1 60211.401524046 2023-09-24T09:38:11.677603+00:00 17462915.750799909234 232537027.749184310436 249999943.499984204769 1 60211.401535746 2023-09-24T09:38:12.688453+00:00 17462983.782146342099 232536959.717791765928 249999943.499938100576 1 60211.401547311 2023-09-24T09:38:13.687676+00:00 17462981.231946449727 232536962.268359363079 249999943.500305801630 1 60211.401559609 2023-09-24T09:38:14.750211+00:00 17463006.782388970256 232536936.717265367508 249999943.499654352665 1 60211.401569510 2023-09-24T09:38:15.605650+00:00 17462967.982046592981 232536975.518154293299 249999943.500200897455 1 60211.401581328 2023-09-24T09:38:16.626743+00:00 17462981.662170886993 232536961.838006705046 249999943.500177592039 1 60211.401593803 2023-09-24T09:38:17.704606+00:00 17462944.670481584966 232536998.829733788967 249999943.500215381384 1 60211.401604570 2023-09-24T09:38:18.634885+00:00 17462971.192554540932 232536972.307702362537 249999943.500256896019 1 60211.401616347 2023-09-24T09:38:19.652433+00:00 17462971.682292681187 232536971.818032145500 249999943.500324815512 1 60211.401627933 2023-09-24T09:38:20.653383+00:00 17462955.308549821377 232536988.191510856152 249999943.500060677528 1 60211.401639255 2023-09-24T09:38:21.631653+00:00 17462982.773957602680 232536960.725741952658 249999943.499699562788 1 60211.401651472 2023-09-24T09:38:22.687222+00:00 17462956.481519602239 232536987.018409281969 249999943.499928891659 1 60211.401663258 2023-09-24T09:38:23.705481+00:00 17462985.779379703104 232536957.720479756594 249999943.499859452248 1 60211.401673949 2023-09-24T09:38:24.629218+00:00 17462964.056321054697 232536979.443656951189 249999943.499978005886 1 60211.401685732 2023-09-24T09:38:25.647282+00:00 17462964.579134274274 232536978.920313000679 249999943.499447286129 1 60211.401696912 2023-09-24T09:38:26.613214+00:00 17463030.999329749495 232536912.500556230545 249999943.499885976315 1 60211.401708174 2023-09-24T09:38:27.586280+00:00 17462921.854338441044 232537021.645665168762 249999943.500003606081 1 60211.401719614 2023-09-24T09:38:28.574698+00:00 17462999.627724394202 232536943.871875524521 249999943.499599933624 1 60211.401731734 2023-09-24T09:38:29.621819+00:00 17462961.696194611490 232536981.803222209215 249999943.499416828156 1 60211.401743167 2023-09-24T09:38:30.609615+00:00 17463016.859335046262 232536926.639737248421 249999943.499072283506 1 60211.401754915 2023-09-24T09:38:31.624689+00:00 17462966.991945758462 232536976.507842153311 249999943.499787926674 1 60211.401767113 2023-09-24T09:38:32.678607+00:00 17462985.050663977861 232536958.449107915163 249999943.499771893024 1 60211.401778419 2023-09-24T09:38:33.655410+00:00 17462993.804556842893 232536949.695695579052 249999943.500252425671 1 60211.401790058 2023-09-24T09:38:34.660979+00:00 17462987.458014164120 232536956.042169183493 249999943.500183343887 1 60211.401801917 2023-09-24T09:38:35.685590+00:00 17462975.751341957599 232536967.748898625374 249999943.500240594149 1 60211.401813195 2023-09-24T09:38:36.660024+00:00 17463030.980655487627 232536912.519958823919 249999943.500614315271 1 60211.401824028 2023-09-24T09:38:37.596007+00:00 17462965.830610897392 232536977.669471055269 249999943.500081956387 1 60211.401836603 2023-09-24T09:38:38.682548+00:00 17462922.870973806828 232537020.629372417927 249999943.500346213579 1 60211.401848300 2023-09-24T09:38:39.693152+00:00 17462999.295125853270 232536944.204895764589 249999943.500021606684 1 60211.401859634 2023-09-24T09:38:40.672372+00:00 17462995.610191207379 232536947.889122635126 249999943.499313831329 1 60211.401871393 2023-09-24T09:38:41.688354+00:00 17462997.928298283368 232536945.571651518345 249999943.499949812889 1 60211.401881646 2023-09-24T09:38:42.574233+00:00 17462988.724729318172 232536954.775396108627 249999943.500125437975 1 60211.401893544 2023-09-24T09:38:43.602161+00:00 17463011.985703960061 232536931.514551609755 249999943.500255584717 1 60211.401905982 2023-09-24T09:38:44.676811+00:00 17462977.079231444746 232536966.420706480742 249999943.499937921762 1 60211.401916073 2023-09-24T09:38:45.548675+00:00 17462979.594032991678 232536963.906203448772 249999943.500236451626 1 60211.401929043 2023-09-24T09:38:46.669311+00:00 17462977.263238687068 232536966.236534714699 249999943.499773412943 1 60211.401939820 2023-09-24T09:38:47.600444+00:00 17462946.211450759321 232536997.288461118937 249999943.499911874533 1 60211.401951315 2023-09-24T09:38:48.593622+00:00 17462958.686606362462 232536984.813374549150 249999943.499980926514 1 60211.401962859 2023-09-24T09:38:49.590990+00:00 17462976.342480026186 232536967.157276660204 249999943.499756693840 1 60211.401974562 2023-09-24T09:38:50.602137+00:00 17462965.538084078580 232536977.961778253317 249999943.499862343073 1 60211.401986396 2023-09-24T09:38:51.624659+00:00 17462998.464223910123 232536945.035251021385 249999943.499474942684 1 60211.401997647 2023-09-24T09:38:52.596694+00:00 17462958.759412825108 232536984.740166425705 249999943.499579250813 1 60211.402009617 2023-09-24T09:38:53.630926+00:00 17462973.734016697854 232536969.766216576099 249999943.500233262777 1 60211.402020416 2023-09-24T09:38:54.563937+00:00 17462995.124366752803 232536948.375501781702 249999943.499868541956 1 60211.402032664 2023-09-24T09:38:55.622195+00:00 17462903.816736750305 232537039.683365553617 249999943.500102311373 1 60211.402043667 2023-09-24T09:38:56.572796+00:00 17462964.421556774527 232536979.077959239483 249999943.499516010284 1 60211.402054894 2023-09-24T09:38:57.542856+00:00 17463011.301862858236 232536932.198078781366 249999943.499941647053 1 60211.402067348 2023-09-24T09:38:58.618904+00:00 17462977.834478702396 232536965.665624588728 249999943.500103294849 1 60211.402078932 2023-09-24T09:38:59.619715+00:00 17462971.232575416565 232536972.267436385155 249999943.500011801720 1 60211.402090012 2023-09-24T09:39:00.577012+00:00 17462988.953371029347 232536954.546627432108 249999943.499998450279 1 60211.402104240 2023-09-24T09:39:01.806321+00:00 17462957.399829655886 232536986.100348293781 249999943.500177949667 1 60211.402114619 2023-09-24T09:39:02.703055+00:00 17462995.804112572223 232536947.696061879396 249999943.500174462795 1 60211.402125782 2023-09-24T09:39:03.667606+00:00 17462967.115202032030 232536976.384457439184 249999943.499659478664 1 60211.402136947 2023-09-24T09:39:04.632220+00:00 17462999.626118846238 232536943.873454064131 249999943.499572902918 1 60211.402148582 2023-09-24T09:39:05.637445+00:00 17462928.627478536218 232537014.872324585915 249999943.499803125858 1 60211.402160108 2023-09-24T09:39:06.633347+00:00 17462996.910446990281 232536946.589600205421 249999943.500047206879 1 60211.402171634 2023-09-24T09:39:07.629160+00:00 17462975.960234768689 232536967.539611935616 249999943.499846696854 1 60211.402182989 2023-09-24T09:39:08.610267+00:00 17462993.142971336842 232536950.357093691826 249999943.500065028667 1 60211.402194684 2023-09-24T09:39:09.620749+00:00 17462951.294651538134 232536992.205126821995 249999943.499778360128 1 60211.402206138 2023-09-24T09:39:10.610346+00:00 17462980.045736435801 232536963.453878343105 249999943.499614775181 1 60211.402217684 2023-09-24T09:39:11.607946+00:00 17463024.156096231192 232536919.343829900026 249999943.499926120043 1 60211.402228205 2023-09-24T09:39:12.516955+00:00 17462956.024753876030 232536987.475198954344 249999943.499952822924 1 60211.402241227 2023-09-24T09:39:13.642049+00:00 17462947.630845986307 232536995.869434505701 249999943.500280499458 1 60211.402252536 2023-09-24T09:39:14.619094+00:00 17462980.117950860411 232536963.382015764713 249999943.499966621399 1 60211.402263390 2023-09-24T09:39:15.556939+00:00 17462986.401148397475 232536957.098858296871 249999943.500006705523 1 60211.402275290 2023-09-24T09:39:16.585108+00:00 17462953.469086483121 232536990.030818611383 249999943.499905109406 1 60211.402287253 2023-09-24T09:39:17.618622+00:00 17462951.790651410818 232536991.709254294634 249999943.499905705452 1 60211.402298577 2023-09-24T09:39:18.597068+00:00 17463000.118814997375 232536943.381540536880 249999943.500355541706 1 60211.402310012 2023-09-24T09:39:19.585054+00:00 17462985.848985485733 232536957.651532381773 249999943.500517874956 1 60211.402321800 2023-09-24T09:39:20.603537+00:00 17462944.947365064174 232536998.552712500095 249999943.500077575445 1 60211.402333443 2023-09-24T09:39:21.609503+00:00 17462975.726911935955 232536967.772683620453 249999943.499595552683 1 60211.402345818 2023-09-24T09:39:22.678698+00:00 17462999.016882702708 232536944.483193248510 249999943.500075936317 1 60211.402357223 2023-09-24T09:39:23.664005+00:00 17462985.629086013883 232536957.870909363031 249999943.499995380640 1 60211.402368291 2023-09-24T09:39:24.620371+00:00 17462965.520028863102 232536977.980470567942 249999943.500499427319 1 60211.402379754 2023-09-24T09:39:25.610759+00:00 17463012.457152396441 232536931.042906641960 249999943.500059038401 1 60211.402391326 2023-09-24T09:39:26.610532+00:00 17462979.509204067290 232536963.990611076355 249999943.499815136194 1 60211.402402634 2023-09-24T09:39:27.587591+00:00 17462943.618936333805 232536999.881009280682 249999943.499945610762 1 60211.402413987 2023-09-24T09:39:28.568445+00:00 17463047.174372583628 232536896.325512349606 249999943.499884933233 1 60211.402426037 2023-09-24T09:39:29.609632+00:00 17462958.508143495768 232536984.991584926844 249999943.499728411436 1 60211.402437512 2023-09-24T09:39:30.601045+00:00 17463034.610830448568 232536908.888846755028 249999943.499677211046 1 60211.402449212 2023-09-24T09:39:31.611918+00:00 17462988.772550623864 232536954.727825522423 249999943.500376135111 1 60211.402460647 2023-09-24T09:39:32.599866+00:00 17462971.976306784898 232536971.523772597313 249999943.500079393387 1 60211.402472587 2023-09-24T09:39:33.631559+00:00 17462982.669006563723 232536960.831140369177 249999943.500146925449 1 60211.402483665 2023-09-24T09:39:34.588648+00:00 17462984.234015733004 232536959.265754610300 249999943.499770343304 1 60211.402495394 2023-09-24T09:39:35.602057+00:00 17462948.694826714694 232536994.805299639702 249999943.500126361847 1 60211.402506829 2023-09-24T09:39:36.590053+00:00 17462976.891021013260 232536966.608712673187 249999943.499733686447 1 60211.402518821 2023-09-24T09:39:37.626158+00:00 17462956.710680339485 232536986.789237916470 249999943.499918252230 1 60211.402530893 2023-09-24T09:39:38.669151+00:00 17462999.364293947816 232536944.135464727879 249999943.499758660793 1 60211.402541814 2023-09-24T09:39:39.612716+00:00 17463031.589741405100 232536911.910039216280 249999943.499780625105 1 60211.402553549 2023-09-24T09:39:40.626651+00:00 17462946.901556767523 232536996.598497360945 249999943.500054121017 1 60211.402564232 2023-09-24T09:39:41.549660+00:00 17462986.950052581728 232536956.549951195717 249999943.500003784895 1 60211.402576122 2023-09-24T09:39:42.577002+00:00 17462916.743583131582 232537026.756076663733 249999943.499659806490 1 60211.402587899 2023-09-24T09:39:43.594474+00:00 17463024.976298227906 232536918.523765385151 249999943.500063598156 1 60211.402599404 2023-09-24T09:39:44.588480+00:00 17462960.761601097882 232536982.738929152489 249999943.500530242920 1 60211.402610656 2023-09-24T09:39:45.560664+00:00 17462977.056732442230 232536966.443739801645 249999943.500472247601 1 60211.402622893 2023-09-24T09:39:46.617898+00:00 17462941.167846888304 232537002.332359671593 249999943.500206559896 1 60211.402634141 2023-09-24T09:39:47.589735+00:00 17463037.874224368483 232536905.625892877579 249999943.500117242336 1 60211.402646242 2023-09-24T09:39:48.635259+00:00 17462957.047534532845 232536986.452480167150 249999943.500014692545 1 60211.402657102 2023-09-24T09:39:49.573601+00:00 17462975.599518366158 232536967.900203317404 249999943.499721676111 1 60211.402669135 2023-09-24T09:39:50.613297+00:00 17462998.770373381674 232536944.729321479797 249999943.499694854021 1 60211.402680430 2023-09-24T09:39:51.589167+00:00 17463002.519820336252 232536940.979935258627 249999943.499755591154 1 60211.402692286 2023-09-24T09:39:52.613515+00:00 17462937.864129651338 232537005.635711818933 249999943.499841481447 1 60211.402703798 2023-09-24T09:39:53.608198+00:00 17462983.613931383938 232536959.886110186577 249999943.500041574240 1 60211.402715079 2023-09-24T09:39:54.582767+00:00 17463022.167327970266 232536921.332366019487 249999943.499693989754 1 60211.402727003 2023-09-24T09:39:55.613057+00:00 17462948.109941639006 232536995.389567285776 249999943.499508917332 1 60211.402738314 2023-09-24T09:39:56.590325+00:00 17462941.162191778421 232537002.338353514671 249999943.500545293093 1 60211.402750270 2023-09-24T09:39:57.623331+00:00 17462945.558701209724 232536997.941396713257 249999943.500097930431 1 60211.402761870 2023-09-24T09:39:58.625561+00:00 17463007.372762009501 232536936.126760661602 249999943.499522686005 1 60211.402773478 2023-09-24T09:39:59.628472+00:00 17462940.539868734777 232537002.959786832333 249999943.499655574560 1 60211.402784963 2023-09-24T09:40:00.620817+00:00 17462985.158409718424 232536958.341693252325 249999943.500102967024 1 60211.402802155 2023-09-24T09:40:02.106169+00:00 17462975.713649328798 232536967.786393523216 249999943.500042855740 1 60211.402814390 2023-09-24T09:40:03.163284+00:00 17462969.476736228913 232536974.023248374462 249999943.499984592199 1 60211.402823530 2023-09-24T09:40:03.952985+00:00 17462987.662131115794 232536955.837982565165 249999943.500113666058 1 60211.402833353 2023-09-24T09:40:04.801723+00:00 17462945.363711837679 232536998.137145191431 249999943.500857025385 1 60211.402844375 2023-09-24T09:40:05.753967+00:00 17462991.012648165226 232536952.487275600433 249999943.499923765659 1 60211.402856003 2023-09-24T09:40:06.758659+00:00 17462992.132674638182 232536951.367031037807 249999943.499705672264 1 60211.402867107 2023-09-24T09:40:07.717997+00:00 17463004.219389311969 232536939.280083864927 249999943.499473184347 1 60211.402878727 2023-09-24T09:40:08.722039+00:00 17463006.026355315000 232536937.473487108946 249999943.499842435122 1 60211.402890473 2023-09-24T09:40:09.736871+00:00 17462971.426424209028 232536972.073651045561 249999943.500075250864 1 60211.402901416 2023-09-24T09:40:10.682312+00:00 17462923.692257270217 232537019.807419866323 249999943.499677121639 1 60211.402913953 2023-09-24T09:40:11.765551+00:00 17463027.541516073048 232536915.958465486765 249999943.499981552362 1 60211.402925923 2023-09-24T09:40:12.799745+00:00 17462987.810038339347 232536955.689891964197 249999943.499930292368 1 60211.402935472 2023-09-24T09:40:13.624790+00:00 17462970.816128704697 232536972.683685749769 249999943.499814450741 1 60211.402947269 2023-09-24T09:40:14.644029+00:00 17462968.853198084980 232536974.646899282932 249999943.500097364187 1 60211.402958645 2023-09-24T09:40:15.626914+00:00 17462990.125102993101 232536953.374850571156 249999943.499953567982 1 60211.402969825 2023-09-24T09:40:16.592889+00:00 17462981.346366148442 232536962.153932362795 249999943.500298500061 1 60211.402981563 2023-09-24T09:40:17.607079+00:00 17462984.777828119695 232536958.721860527992 249999943.499688655138 1 60211.402994655 2023-09-24T09:40:18.738194+00:00 17462986.132310587913 232536957.367523789406 249999943.499834388494 1 60211.403005125 2023-09-24T09:40:19.642812+00:00 17463008.809423144907 232536934.690679341555 249999943.500102490187 1 60211.403017050 2023-09-24T09:40:20.673081+00:00 17462982.174958627671 232536961.325174450874 249999943.500133067369 1 60211.403027826 2023-09-24T09:40:21.604146+00:00 17463016.653338771313 232536926.846576690674 249999943.499915450811 1 60211.403040144 2023-09-24T09:40:22.668408+00:00 17462948.540747206658 232536994.958643645048 249999943.499390840530 1 60211.403051781 2023-09-24T09:40:23.673895+00:00 17463024.798628021032 232536918.701547145844 249999943.500175178051 1 60211.403062884 2023-09-24T09:40:24.633136+00:00 17462959.588345795870 232536983.911730021238 249999943.500075817108 1 60211.403074964 2023-09-24T09:40:25.676884+00:00 17462937.229204382747 232537006.270739436150 249999943.499943822622 1 60211.403085973 2023-09-24T09:40:26.628049+00:00 17462966.790280021727 232536976.709722071886 249999943.500002086163 1 60211.403097657 2023-09-24T09:40:27.637518+00:00 17462999.421262133867 232536944.078392833471 249999943.499654978514 1 60211.403109695 2023-09-24T09:40:28.677629+00:00 17462960.008041296154 232536983.491908192635 249999943.499949485064 1 60211.403120742 2023-09-24T09:40:29.632137+00:00 17462990.888042580336 232536952.612050920725 249999943.500093489885 1 60211.403132985 2023-09-24T09:40:30.689947+00:00 17462985.422688350081 232536958.077236026525 249999943.499924361706 1 60211.403143384 2023-09-24T09:40:31.588342+00:00 17462953.717653252184 232536989.782438427210 249999943.500091671944 1 60211.403155805 2023-09-24T09:40:32.661557+00:00 17462924.108634725213 232537019.391220092773 249999943.499854803085 1 60211.403167072 2023-09-24T09:40:33.635023+00:00 17463013.067503210157 232536930.432212918997 249999943.499716132879 1 60211.403178665 2023-09-24T09:40:34.636623+00:00 17462978.033949453384 232536965.466234564781 249999943.500184029341 1 60211.403190286 2023-09-24T09:40:35.640737+00:00 17462991.281673390418 232536952.218112111092 249999943.499785512686 1 60211.403202175 2023-09-24T09:40:36.667913+00:00 17462935.536678336561 232537007.963704615831 249999943.500382959843 1 60211.403214097 2023-09-24T09:40:37.697972+00:00 17462953.135273203254 232536990.364671617746 249999943.499944806099 1 60211.403225048 2023-09-24T09:40:38.644196+00:00 17463030.821627736092 232536912.678738206625 249999943.500365942717 1 60211.403236548 2023-09-24T09:40:39.637768+00:00 17462988.203907720745 232536955.295646250248 249999943.499553978443 1 60211.403248609 2023-09-24T09:40:40.679779+00:00 17462969.811374198645 232536973.688789486885 249999943.500163674355 1 60211.403260021 2023-09-24T09:40:41.665809+00:00 17462965.712896745652 232536977.786946803331 249999943.499843537807 1 60211.403270536 2023-09-24T09:40:42.574316+00:00 17462967.365144692361 232536976.134808003902 249999943.499952703714 1 60211.403282448 2023-09-24T09:40:43.603492+00:00 17462951.639051318169 232536991.861170440912 249999943.500221759081 1 60211.403294261 2023-09-24T09:40:44.624092+00:00 17462977.339831758291 232536966.160235762596 249999943.500067532063 1 60211.403305778 2023-09-24T09:40:45.619197+00:00 17462925.833561591804 232537017.666335165501 249999943.499896764755 1 60211.403317205 2023-09-24T09:40:46.606483+00:00 17463016.178926389664 232536927.321041017771 249999943.499967396259 1 60211.403328661 2023-09-24T09:40:47.596310+00:00 17462962.142139952630 232536981.358168333769 249999943.500308275223 1 60211.403340299 2023-09-24T09:40:48.601829+00:00 17462966.270606920123 232536977.230026513338 249999943.500633418560 1 60211.403351269 2023-09-24T09:40:49.549609+00:00 17463017.168452106416 232536926.332428544760 249999943.500880658627 1 60211.403362986 2023-09-24T09:40:50.562017+00:00 17462957.498755268753 232536986.001327306032 249999943.500082582235 1 60211.403375224 2023-09-24T09:40:51.619334+00:00 17462972.243731737137 232536971.256318569183 249999943.500050306320 1 60211.403386923 2023-09-24T09:40:52.630172+00:00 17462996.963611993939 232536946.536556869745 249999943.500168859959 1 60211.403397913 2023-09-24T09:40:53.579652+00:00 17462960.316095482558 232536983.183753103018 249999943.499848574400 1 60211.403409709 2023-09-24T09:40:54.598849+00:00 17462984.121314339340 232536959.378902167082 249999943.500216513872 1 60211.403421693 2023-09-24T09:40:55.634313+00:00 17462983.654445838183 232536959.845612317324 249999943.500058144331 1 60211.403432659 2023-09-24T09:40:56.581706+00:00 17462971.500162690878 232536971.999850451946 249999943.500013142824 1 60211.403444192 2023-09-24T09:40:57.578224+00:00 17463005.083386890590 232536938.416203141212 249999943.499590039253 1 60211.403456773 2023-09-24T09:40:58.665208+00:00 17462969.315336454660 232536974.184287369251 249999943.499623835087 1 60211.403467561 2023-09-24T09:40:59.597231+00:00 17462982.422301776707 232536961.077760308981 249999943.500062078238 1 60211.403479209 2023-09-24T09:41:00.603633+00:00 17462999.325330846012 232536944.174298018217 249999943.499628871679 1 60211.403490786 2023-09-24T09:41:01.603843+00:00 17462989.248628746718 232536954.250561147928 249999943.499189883471 1 60211.403504284 2023-09-24T09:41:02.770161+00:00 17462981.801181986928 232536961.698337852955 249999943.499519824982 1 60211.403515143 2023-09-24T09:41:03.708369+00:00 17463033.551815588027 232536909.947911173105 249999943.499726772308 1 60211.403526263 2023-09-24T09:41:04.669103+00:00 17462951.108938489109 232536992.391039580107 249999943.499978065491 1 60211.403537868 2023-09-24T09:41:05.671766+00:00 17462989.741193331778 232536953.758778452873 249999943.499971777201 1 60211.403549337 2023-09-24T09:41:06.662756+00:00 17462985.801959749311 232536957.698468178511 249999943.500427931547 1 60211.403561304 2023-09-24T09:41:07.696655+00:00 17462991.867678638548 232536951.631962656975 249999943.499641299248 1 60211.403571594 2023-09-24T09:41:08.585696+00:00 17462978.218641672283 232536965.281620979309 249999943.500262647867 1 60211.403583062 2023-09-24T09:41:09.576522+00:00 17463014.671276386827 232536928.829115271568 249999943.500391662121 1 60211.403595821 2023-09-24T09:41:10.678960+00:00 17462959.433404676616 232536984.066182225943 249999943.499586910009 1 60211.403606799 2023-09-24T09:41:11.627484+00:00 17462942.711202699691 232537000.788461655378 249999943.499664366245 1 60211.403617196 2023-09-24T09:41:12.525732+00:00 17462923.244575094432 232537020.255535840988 249999943.500110924244 1 60211.403629536 2023-09-24T09:41:13.591919+00:00 17463002.913470759988 232536940.586459875107 249999943.499930620193 1 60211.403641462 2023-09-24T09:41:14.622303+00:00 17462970.474046815187 232536973.026014506817 249999943.500061333179 1 60211.403652619 2023-09-24T09:41:15.586252+00:00 17463005.845670945942 232536937.654362380505 249999943.500033318996 1 60211.403664251 2023-09-24T09:41:16.591299+00:00 17462982.904121164232 232536960.595685869455 249999943.499807029963 1 60211.403675760 2023-09-24T09:41:17.585675+00:00 17462953.389773897827 232536990.110327422619 249999943.500101327896 1 60211.403687507 2023-09-24T09:41:18.600620+00:00 17462984.921740442514 232536958.578930974007 249999943.500671416521 1 60211.403699274 2023-09-24T09:41:19.617284+00:00 17462933.329327967018 232537010.170654714108 249999943.499982684851 1 60211.403711185 2023-09-24T09:41:20.646381+00:00 17462998.205811247230 232536945.294212579727 249999943.500023841858 1 60211.403722784 2023-09-24T09:41:21.648559+00:00 17462956.687254648656 232536986.812826216221 249999943.500080853701 1 60211.403733530 2023-09-24T09:41:22.577001+00:00 17463036.398948427290 232536907.101429253817 249999943.500377684832 1 60211.403745638 2023-09-24T09:41:23.623164+00:00 17462988.882611654699 232536954.617925286293 249999943.500536948442 1 60211.403756934 2023-09-24T09:41:24.599062+00:00 17463005.939095824957 232536937.560894429684 249999943.499990254641 1 60211.403768113 2023-09-24T09:41:25.564973+00:00 17462947.162181470543 232536996.337524235249 249999943.499705702066 1 60211.403780059 2023-09-24T09:41:26.597116+00:00 17462976.802927076817 232536966.697050064802 249999943.499977141619 1 60211.403791774 2023-09-24T09:41:27.609267+00:00 17463004.345049247146 232536939.154860109091 249999943.499909341335 1 60211.403802700 2023-09-24T09:41:28.553324+00:00 17462985.381530635059 232536958.117732226849 249999943.499262869358 1 60211.403814681 2023-09-24T09:41:29.588458+00:00 17462978.537866346538 232536964.961803019047 249999943.499669373035 1 60211.403826577 2023-09-24T09:41:30.616224+00:00 17462998.208722122014 232536945.290852189064 249999943.499574303627 1 60211.403838079 2023-09-24T09:41:31.610023+00:00 17462968.157607551664 232536975.342361479998 249999943.499969035387 1 60211.403850235 2023-09-24T09:41:32.660253+00:00 17463008.388405490667 232536935.111271888018 249999943.499677389860 1 60211.403860864 2023-09-24T09:41:33.578644+00:00 17462946.682528965175 232536996.817398965359 249999943.499927937984 1 60211.403872741 2023-09-24T09:41:34.604876+00:00 17462999.542114034295 232536943.957742363214 249999943.499856412411 1 60211.403884315 2023-09-24T09:41:35.604808+00:00 17463011.365350790322 232536932.134650498629 249999943.500001281500 1 60211.403896289 2023-09-24T09:41:36.639384+00:00 17462964.274920124561 232536979.225245743990 249999943.500165879726 1 60211.403907519 2023-09-24T09:41:37.609659+00:00 17463021.464724026620 232536922.035253494978 249999943.499977529049 1 60211.403919506 2023-09-24T09:41:38.645301+00:00 17462972.458519160748 232536971.041646271944 249999943.500165432692 1 60211.403930369 2023-09-24T09:41:39.583918+00:00 17462980.688731703907 232536962.811178356409 249999943.499910056591 1 60211.403942194 2023-09-24T09:41:40.605557+00:00 17462974.614398833364 232536968.885452687740 249999943.499851524830 1 60211.403953599 2023-09-24T09:41:41.590972+00:00 17462945.007220674306 232536998.492704749107 249999943.499925434589 1 60211.403965507 2023-09-24T09:41:42.619794+00:00 17462961.732713002712 232536981.767321020365 249999943.500034034252 1 60211.403976632 2023-09-24T09:41:43.580995+00:00 17462964.082126390189 232536979.418173998594 249999943.500300377607 1 60211.403988715 2023-09-24T09:41:44.624978+00:00 17463030.457548826933 232536913.042568087578 249999943.500116914511 1 60211.404000631 2023-09-24T09:41:45.654511+00:00 17462924.176143825054 232537019.324009656906 249999943.500153481960 1 60211.404011347 2023-09-24T09:41:46.580416+00:00 17463029.790692653507 232536913.709659397602 249999943.500352054834 1 60211.404022870 2023-09-24T09:41:47.575985+00:00 17462955.593230981380 232536987.906945377588 249999943.500176370144 1 60211.404034902 2023-09-24T09:41:48.615581+00:00 17463006.779541864991 232536936.720308125019 249999943.499849975109 1 60211.404046190 2023-09-24T09:41:49.590865+00:00 17462905.686720538884 232537037.813503056765 249999943.500223606825 1 60211.404057885 2023-09-24T09:41:50.601276+00:00 17462976.633094176650 232536966.867068827152 249999943.500163018703 1 60211.404069357 2023-09-24T09:41:51.592420+00:00 17462994.476223066449 232536949.023652046919 249999943.499875128269 1 60211.404080844 2023-09-24T09:41:52.584962+00:00 17462961.042692832649 232536982.457692086697 249999943.500384926796 1 60211.404093181 2023-09-24T09:41:53.650861+00:00 17462981.221835259348 232536962.278201192617 249999943.500036448240 1 60211.404103529 2023-09-24T09:41:54.544884+00:00 17462971.266307059675 232536972.233741849661 249999943.500048905611 1 60211.404115961 2023-09-24T09:41:55.619041+00:00 17462969.152275141329 232536974.347807705402 249999943.500082850456 1 60211.404127518 2023-09-24T09:41:56.617558+00:00 17462975.755012240261 232536967.744761943817 249999943.499774187803 1 60211.404138889 2023-09-24T09:41:57.600028+00:00 17463008.141951467842 232536935.357879728079 249999943.499831199646 1 60211.404150467 2023-09-24T09:41:58.600382+00:00 17463023.525707352906 232536919.974243730307 249999943.499951094389 1 60211.404162005 2023-09-24T09:41:59.597229+00:00 17462974.549789961427 232536968.949910432100 249999943.499700397253 1 60211.404173389 2023-09-24T09:42:00.580811+00:00 17462976.885079175234 232536966.614421427250 249999943.499500602484 1 60211.404184908 2023-09-24T09:42:01.576015+00:00 17462967.751313231885 232536975.748831480742 249999943.500144720078 1 60211.404200969 2023-09-24T09:42:02.963733+00:00 17462998.067689061165 232536945.432092934847 249999943.499781996012 1 60211.404210140 2023-09-24T09:42:03.756069+00:00 17462938.636190149933 232537004.863585472107 249999943.499775618315 1 60211.404222715 2023-09-24T09:42:04.842587+00:00 17462929.186400115490 232537014.313194096088 249999943.499594211578 1 60211.404232791 2023-09-24T09:42:05.713111+00:00 17462979.394953355193 232536964.104723691940 249999943.499677062035 1 60211.404244708 2023-09-24T09:42:06.742754+00:00 17462990.671579368412 232536952.828349143267 249999943.499928504229 1 60211.404255711 2023-09-24T09:42:07.693470+00:00 17462921.410654380918 232537022.089006692171 249999943.499661087990 1 60211.404268384 2023-09-24T09:42:08.788354+00:00 17463013.906566906720 232536929.593445718288 249999943.500012636185 1 60211.404277353 2023-09-24T09:42:09.563320+00:00 17462999.153203684837 232536944.347003728151 249999943.500207424164 1 60211.404289611 2023-09-24T09:42:10.622372+00:00 17462969.489966236055 232536974.010114610195 249999943.500080853701 1 60211.404302508 2023-09-24T09:42:11.736676+00:00 17462980.238455142826 232536963.261346340179 249999943.499801486731 1 60211.404313430 2023-09-24T09:42:12.680389+00:00 17462994.683111581951 232536948.816669285297 249999943.499780863523 1 60211.404325392 2023-09-24T09:42:13.713833+00:00 17462977.264802262187 232536966.235042810440 249999943.499845087528 1 60211.404336461 2023-09-24T09:42:14.670259+00:00 17462964.772597238421 232536978.727447152138 249999943.500044405460 1 60211.404347470 2023-09-24T09:42:15.621447+00:00 17462925.702387068421 232537017.797601222992 249999943.499988287687 1 60211.404360035 2023-09-24T09:42:16.707017+00:00 17462992.520914845169 232536950.978564828634 249999943.499479681253 1 60211.404370795 2023-09-24T09:42:17.636675+00:00 17462985.859937161207 232536957.639482349157 249999943.499419510365 1 60211.404382228 2023-09-24T09:42:18.624539+00:00 17462972.371953934431 232536971.127895236015 249999943.499849170446 1 60211.404393724 2023-09-24T09:42:19.617736+00:00 17463009.909691762179 232536933.590630799532 249999943.500322550535 1 60211.404405541 2023-09-24T09:42:20.638702+00:00 17462993.154505431652 232536950.345409512520 249999943.499914944172 1 60211.404416715 2023-09-24T09:42:21.604202+00:00 17462975.743219941854 232536967.756707996130 249999943.499927937984 1 60211.404428802 2023-09-24T09:42:22.648548+00:00 17462980.377238262445 232536963.122714400291 249999943.499952673912 1 60211.404440558 2023-09-24T09:42:23.664189+00:00 17463030.951389167458 232536912.548466622829 249999943.499855786562 1 60211.404452083 2023-09-24T09:42:24.659977+00:00 17462942.423066657037 232537001.076994508505 249999943.500061154366 1 60211.404463576 2023-09-24T09:42:25.652995+00:00 17462980.844779863954 232536962.655171543360 249999943.499951422215 1 60211.404474731 2023-09-24T09:42:26.616746+00:00 17462926.177031837404 232537017.323395103216 249999943.500426948071 1 60211.404486748 2023-09-24T09:42:27.655064+00:00 17462992.657273814082 232536950.842713713646 249999943.499987542629 1 60211.404498012 2023-09-24T09:42:28.628268+00:00 17463012.757819116116 232536930.742003411055 249999943.499822527170 1 60211.404508960 2023-09-24T09:42:29.574173+00:00 17462931.565389487892 232537011.934989839792 249999943.500379323959 1 60211.404521658 2023-09-24T09:42:30.671267+00:00 17462949.954702910036 232536993.545280843973 249999943.499983757734 1 60211.404532914 2023-09-24T09:42:31.643776+00:00 17463001.090922579169 232536942.409021496773 249999943.499944090843 1 60211.404545472 2023-09-24T09:42:32.728785+00:00 17462985.376293897629 232536958.123320907354 249999943.499614804983 1 60211.404556085 2023-09-24T09:42:33.645783+00:00 17462927.456694096327 232537016.043507218361 249999943.500201314688 1 60211.404568028 2023-09-24T09:42:34.677619+00:00 17462961.644955001771 232536981.855339884758 249999943.500294893980 1 60211.404579206 2023-09-24T09:42:35.643393+00:00 17463005.840481970459 232536937.659272789955 249999943.499754756689 1 60211.404590911 2023-09-24T09:42:36.654704+00:00 17463004.145446322858 232536939.354612469673 249999943.500058799982 1 60211.404602746 2023-09-24T09:42:37.677288+00:00 17462960.602473594248 232536982.897451013327 249999943.499924600124 1 60211.404613683 2023-09-24T09:42:38.622223+00:00 17462970.790021300316 232536972.710196703672 249999943.500218003988 1 60211.404625670 2023-09-24T09:42:39.657871+00:00 17462925.593284659088 232537017.906902939081 249999943.500187605619 1 60211.404637863 2023-09-24T09:42:40.711336+00:00 17462998.049012485892 232536945.451453626156 249999943.500466108322 1 60211.404649466 2023-09-24T09:42:41.713858+00:00 17462980.888480477035 232536962.611522376537 249999943.500002861023 1 60211.404659561 2023-09-24T09:42:42.586081+00:00 17462958.070050086826 232536985.430040180683 249999943.500090271235 1 60211.404671726 2023-09-24T09:42:43.637103+00:00 17462998.419147871435 232536945.080848693848 249999943.499996572733 1 60211.404682549 2023-09-24T09:42:44.572244+00:00 17462974.599993269891 232536968.900072515011 249999943.500065773726 1 60211.404694777 2023-09-24T09:42:45.628756+00:00 17462994.960679493845 232536948.539209842682 249999943.499889343977 1 60211.404706602 2023-09-24T09:42:46.650412+00:00 17463019.069558463991 232536924.430853962898 249999943.500412434340 1 60211.404717666 2023-09-24T09:42:47.606357+00:00 17463043.425306089222 232536900.075237691402 249999943.500543773174 1 60211.404729012 2023-09-24T09:42:48.586676+00:00 17462977.014428459108 232536966.485618233681 249999943.500046700239 1 60211.404741371 2023-09-24T09:42:49.654459+00:00 17462960.769077427685 232536982.731065034866 249999943.500142455101 1 60211.404752444 2023-09-24T09:42:50.611142+00:00 17462965.322955701500 232536978.176819920540 249999943.499775618315 1 60211.404763570 2023-09-24T09:42:51.572448+00:00 17462993.874608669430 232536949.625287771225 249999943.499896436930 1 60211.404775911 2023-09-24T09:42:52.638743+00:00 17462963.805594056845 232536979.693806469440 249999943.499400526285 1 60211.404787079 2023-09-24T09:42:53.603678+00:00 17462950.009752023965 232536993.489922970533 249999943.499675005674 1 60211.404798442 2023-09-24T09:42:54.585407+00:00 17462983.684393163770 232536959.815038979053 249999943.499432146549 1 60211.404809288 2023-09-24T09:42:55.522475+00:00 17462955.940838154405 232536987.558906197548 249999943.499744355679 1 60211.404821715 2023-09-24T09:42:56.596209+00:00 17462977.626223288476 232536965.873451918364 249999943.499675214291 1 60211.404833771 2023-09-24T09:42:57.637829+00:00 17462968.730851393193 232536974.769186437130 249999943.500037819147 1 60211.404844928 2023-09-24T09:42:58.601797+00:00 17462969.815592780709 232536973.684111326933 249999943.499704122543 1 60211.404856622 2023-09-24T09:42:59.612173+00:00 17462996.435308348387 232536947.064916551113 249999943.500224888325 1 60211.404867828 2023-09-24T09:43:00.580385+00:00 17462965.381022840738 232536978.119298785925 249999943.500321626663 1 60211.404879202 2023-09-24T09:43:01.563037+00:00 17462957.940290752798 232536985.559602409601 249999943.499893158674 1 60211.404892763 2023-09-24T09:43:02.734741+00:00 17463002.650500390679 232536940.849665462971 249999943.500165849924 1 60211.404904000 2023-09-24T09:43:03.705572+00:00 17462982.669487096369 232536960.830586433411 249999943.500073522329 1 60211.404914958 2023-09-24T09:43:04.652404+00:00 17462979.357592247427 232536964.142956733704 249999943.500548988581 1 60211.404926525 2023-09-24T09:43:05.651762+00:00 17462997.907976981252 232536945.592425644398 249999943.500402629375 1 60211.404937590 2023-09-24T09:43:06.607840+00:00 17462915.972638778389 232537027.527695983648 249999943.500334769487 1 60211.404949431 2023-09-24T09:43:07.630875+00:00 17462965.165123045444 232536978.334701478481 249999943.499824523926 1 60211.404961159 2023-09-24T09:43:08.644111+00:00 17462994.332413330674 232536949.167866796255 249999943.500280141830 1 60211.404972166 2023-09-24T09:43:09.595147+00:00 17462979.549281246960 232536963.950593441725 249999943.499874681234 1 60211.404983830 2023-09-24T09:43:10.602924+00:00 17462998.817058909684 232536944.683556497097 249999943.500615417957 1 60211.404995482 2023-09-24T09:43:11.609683+00:00 17462936.206203546375 232537007.293669730425 249999943.499873280525 1 60211.405006738 2023-09-24T09:43:12.582144+00:00 17462965.939261641353 232536977.560471296310 249999943.499732941389 1 60211.405018580 2023-09-24T09:43:13.605329+00:00 17463001.898719046265 232536941.601460605860 249999943.500179648399 1 60211.405030670 2023-09-24T09:43:14.649869+00:00 17462977.367964919657 232536966.131966859102 249999943.499931782484 1 60211.405042293 2023-09-24T09:43:15.654152+00:00 17462990.988240253180 232536952.511986613274 249999943.500226855278 1 60211.405054359 2023-09-24T09:43:16.696616+00:00 17462954.072401519865 232536989.427798330784 249999943.500199854374 1 60211.405064515 2023-09-24T09:43:17.574076+00:00 17463021.048485953361 232536922.451320230961 249999943.499806195498 1 60211.405076375 2023-09-24T09:43:18.598799+00:00 17462995.763744644821 232536947.736420035362 249999943.500164687634 1 60211.405087929 2023-09-24T09:43:19.597066+00:00 17462968.537381101400 232536974.962567478418 249999943.499948590994 1 60211.405099939 2023-09-24T09:43:20.634674+00:00 17462979.138945385814 232536964.361149072647 249999943.500094473362 1 60211.405111166 2023-09-24T09:43:21.604750+00:00 17462945.439126126468 232536998.060282886028 249999943.499409019947 1 60211.405122724 2023-09-24T09:43:22.603395+00:00 17462981.705968547612 232536961.793528169394 249999943.499496728182 1 60211.405134080 2023-09-24T09:43:23.584508+00:00 17462952.583510991186 232536990.916639536619 249999943.500150531530 1 60211.405146100 2023-09-24T09:43:24.623054+00:00 17462976.580925632268 232536966.919160038233 249999943.500085681677 1 60211.405156966 2023-09-24T09:43:25.561891+00:00 17462947.452083170414 232536996.047537207603 249999943.499620378017 1 60211.405168995 2023-09-24T09:43:26.601181+00:00 17462975.277325592935 232536968.222814112902 249999943.500139713287 1 60211.405180892 2023-09-24T09:43:27.629087+00:00 17462994.995519973338 232536948.504606544971 249999943.500126510859 1 60211.405191801 2023-09-24T09:43:28.571621+00:00 17462929.622535213828 232537013.877171814442 249999943.499707043171 1 60211.405203482 2023-09-24T09:43:29.580879+00:00 17463005.136319614947 232536938.363526523113 249999943.499846130610 1 60211.405215492 2023-09-24T09:43:30.618514+00:00 17463008.421130772680 232536935.078614056110 249999943.499744832516 1 60211.405227155 2023-09-24T09:43:31.626229+00:00 17462972.643226008862 232536970.856850117445 249999943.500076115131 1 60211.405238783 2023-09-24T09:43:32.630809+00:00 17462949.511106580496 232536993.988861411810 249999943.499967992306 1 60211.405250141 2023-09-24T09:43:33.612169+00:00 17462954.565808091313 232536988.934089332819 249999943.499897420406 1 60211.405261274 2023-09-24T09:43:34.574112+00:00 17463009.486779980361 232536934.012858569622 249999943.499638557434 1 60211.405273830 2023-09-24T09:43:35.658912+00:00 17462936.366620499641 232537007.133523583412 249999943.500144094229 1 60211.405285430 2023-09-24T09:43:36.661121+00:00 17462968.760758776218 232536974.739319145679 249999943.500077933073 1 60211.405296261 2023-09-24T09:43:37.596986+00:00 17462981.058441851288 232536962.441452622414 249999943.499894469976 1 60211.405308316 2023-09-24T09:43:38.638563+00:00 17462996.730920270085 232536946.768951416016 249999943.499871671200 1 60211.405319285 2023-09-24T09:43:39.586170+00:00 17462975.643327314407 232536967.857039451599 249999943.500366777182 1 60211.405331288 2023-09-24T09:43:40.623221+00:00 17462962.522691100836 232536980.977373868227 249999943.500064969063 1 60211.405342352 2023-09-24T09:43:41.579212+00:00 17462972.097250085324 232536971.402660459280 249999943.499910533428 1 60211.405354369 2023-09-24T09:43:42.617505+00:00 17462962.423117533326 232536981.077014595270 249999943.500132143497 1 60211.405366283 2023-09-24T09:43:43.646893+00:00 17462970.696188781410 232536972.804172724485 249999943.500361502171 1 60211.405378005 2023-09-24T09:43:44.659641+00:00 17463017.920879606158 232536925.579024314880 249999943.499903917313 1 60211.405389207 2023-09-24T09:43:45.627496+00:00 17462984.330511160195 232536959.168974936008 249999943.499486088753 1 60211.405400632 2023-09-24T09:43:46.614646+00:00 17463009.698335599154 232536933.801540493965 249999943.499876081944 1 60211.405412841 2023-09-24T09:43:47.669475+00:00 17462986.904001276940 232536956.596273005009 249999943.500274270773 1 60211.405423437 2023-09-24T09:43:48.584955+00:00 17462964.377307914197 232536979.122616320848 249999943.499924242496 1 60211.405435600 2023-09-24T09:43:49.635873+00:00 17462956.037344772369 232536987.462462276220 249999943.499807059765 1 60211.405447075 2023-09-24T09:43:50.627304+00:00 17462945.327442176640 232536998.172369539738 249999943.499811708927 1 60211.405458269 2023-09-24T09:43:51.594415+00:00 17463007.740958582610 232536935.759251296520 249999943.500209867954 1 60211.405469557 2023-09-24T09:43:52.569731+00:00 17462944.428406026214 232536999.071248590946 249999943.499654620886 1 60211.405481537 2023-09-24T09:43:53.604781+00:00 17462952.457377396524 232536991.042577266693 249999943.499954670668 1 60211.405493386 2023-09-24T09:43:54.628522+00:00 17462959.948003917933 232536983.552095830441 249999943.500099748373 1 60211.405504988 2023-09-24T09:43:55.630922+00:00 17463024.670254588127 232536918.829169839621 249999943.499424427748 1 60211.405516226 2023-09-24T09:43:56.601940+00:00 17462946.380871284753 232536997.118926107883 249999943.499797403812 1 60211.405528195 2023-09-24T09:43:57.636064+00:00 17462990.067726746202 232536953.431937307119 249999943.499664068222 1 60211.405539546 2023-09-24T09:43:58.616805+00:00 17462983.337043482810 232536960.162632018328 249999943.499675512314 1 60211.405550926 2023-09-24T09:43:59.599969+00:00 17462918.311072535813 232537025.188822358847 249999943.499894887209 1 60211.405562520 2023-09-24T09:44:00.601695+00:00 17463010.477341540158 232536933.022849678993 249999943.500191211700 1 60211.405574723 2023-09-24T09:44:01.656073+00:00 17462995.872949607670 232536947.626987129450 249999943.499936729670 1 60211.405589388 2023-09-24T09:44:02.923127+00:00 17462964.796918321401 232536978.702742397785 249999943.499660730362 1 60211.405599455 2023-09-24T09:44:03.792953+00:00 17462981.213465854526 232536962.286622524261 249999943.500088393688 1 60211.405610648 2023-09-24T09:44:04.759964+00:00 17462972.006366822869 232536971.493792623281 249999943.500159442425 1 60211.405621922 2023-09-24T09:44:05.734025+00:00 17463044.435980062932 232536899.064029484987 249999943.500009536743 1 60211.405633305 2023-09-24T09:44:06.717592+00:00 17462944.435946576297 232536999.064458012581 249999943.500404596329 1 60211.405645186 2023-09-24T09:44:07.744047+00:00 17462942.256135206670 232537001.243478327990 249999943.499613523483 1 60211.405656831 2023-09-24T09:44:08.750211+00:00 17463032.455832958221 232536911.043871879578 249999943.499704837799 1 60211.405668229 2023-09-24T09:44:09.734973+00:00 17462956.638499487191 232536986.861263394356 249999943.499762892723 1 60211.405678871 2023-09-24T09:44:10.654468+00:00 17462995.137914013118 232536948.361791789532 249999943.499705791473 1 60211.405690807 2023-09-24T09:44:11.685743+00:00 17462951.691700726748 232536991.807870209217 249999943.499570935965 1 60211.405702407 2023-09-24T09:44:12.687942+00:00 17462992.836342394352 232536950.663382291794 249999943.499724686146 1 60211.405713947 2023-09-24T09:44:13.685013+00:00 17462944.462219402194 232536999.037590712309 249999943.499810099602 1 60211.405724420 2023-09-24T09:44:14.589880+00:00 17462976.706975381821 232536966.792885839939 249999943.499861210585 1 60211.405735834 2023-09-24T09:44:15.576005+00:00 17462979.738996602595 232536963.761078178883 249999943.500074774027 1 60211.405748161 2023-09-24T09:44:16.641159+00:00 17462994.550933089107 232536948.949166238308 249999943.500099331141 1 60211.405760334 2023-09-24T09:44:17.692862+00:00 17462983.422824326903 232536960.077376872301 249999943.500201195478 1 60211.405770672 2023-09-24T09:44:18.586004+00:00 17463009.244368862361 232536934.255307227373 249999943.499676078558 1 60211.405783109 2023-09-24T09:44:19.660607+00:00 17462962.435579787940 232536981.064302235842 249999943.499882012606 1 60211.405794472 2023-09-24T09:44:20.642353+00:00 17462986.766595449299 232536956.733165025711 249999943.499760478735 1 60211.405806364 2023-09-24T09:44:21.669903+00:00 17462951.138699948788 232536992.361166626215 249999943.499866575003 1 60211.405818013 2023-09-24T09:44:22.676274+00:00 17462979.233166780323 232536964.266500443220 249999943.499667227268 1 60211.405830091 2023-09-24T09:44:23.719869+00:00 17462950.620540518314 232536992.879077881575 249999943.499618411064 1 60211.405839857 2023-09-24T09:44:24.563668+00:00 17463006.852199107409 232536936.647759646177 249999943.499958753586 1 60211.405852009 2023-09-24T09:44:25.613564+00:00 17462992.604404579848 232536950.895309686661 249999943.499714255333 1 60211.405863605 2023-09-24T09:44:26.615421+00:00 17462921.575170371681 232537021.924865037203 249999943.500035405159 1 60211.405875103 2023-09-24T09:44:27.608851+00:00 17462975.637122042477 232536967.862779527903 249999943.499901562929 1 60211.405886837 2023-09-24T09:44:28.622741+00:00 17462995.579091604799 232536947.920931458473 249999943.500023066998 1 60211.405898721 2023-09-24T09:44:29.649514+00:00 17462940.799683239311 232537002.700557470322 249999943.500240713358 1 60211.405910172 2023-09-24T09:44:30.638832+00:00 17463040.418306857347 232536903.081763237715 249999943.500070095062 1 60211.405921596 2023-09-24T09:44:31.625869+00:00 17462958.116311546415 232536985.383704543114 249999943.500016093254 1 60211.405933762 2023-09-24T09:44:32.677082+00:00 17462983.995505683124 232536959.504380434752 249999943.499886125326 1 60211.405944625 2023-09-24T09:44:33.615596+00:00 17462972.556441366673 232536970.943530082703 249999943.499971449375 1 60211.405956005 2023-09-24T09:44:34.598825+00:00 17462978.801643382758 232536964.698559820652 249999943.500203192234 1 60211.405968405 2023-09-24T09:44:35.670225+00:00 17462970.831158161163 232536972.668927252293 249999943.500085413456 1 60211.405979669 2023-09-24T09:44:36.643393+00:00 17462964.111553739756 232536979.388775438070 249999943.500329166651 1 60211.405991518 2023-09-24T09:44:37.667155+00:00 17462989.345093123615 232536954.155122160912 249999943.500215291977 1 60211.406002981 2023-09-24T09:44:38.657516+00:00 17462969.483336158097 232536974.016538053751 249999943.499874204397 1 60211.406014760 2023-09-24T09:44:39.675248+00:00 17462988.694975923747 232536954.804554879665 249999943.499530792236 1 60211.406025488 2023-09-24T09:44:40.602200+00:00 17462918.146260336041 232537025.353389203548 249999943.499649524689 1 60211.406037748 2023-09-24T09:44:41.661403+00:00 17462969.979503218085 232536973.520672500134 249999943.500175714493 1 60211.406047896 2023-09-24T09:44:42.538193+00:00 17462990.807780168951 232536952.691959261894 249999943.499739438295 1 60211.406060481 2023-09-24T09:44:43.625501+00:00 17462944.264413151890 232536999.235055536032 249999943.499468684196 1 60211.406071922 2023-09-24T09:44:44.614031+00:00 17462977.811977952719 232536965.688408881426 249999943.500386834145 1 60211.406083077 2023-09-24T09:44:45.577832+00:00 17462981.495945733041 232536962.004329234362 249999943.500274956226 1 60211.406094886 2023-09-24T09:44:46.598155+00:00 17462990.719650980085 232536952.780278265476 249999943.499929249287 1 60211.406106411 2023-09-24T09:44:47.593897+00:00 17462923.877013828605 232537019.623022496700 249999943.500036329031 1 60211.406117779 2023-09-24T09:44:48.576068+00:00 17462981.877634502947 232536961.622563898563 249999943.500198394060 1 60211.406129816 2023-09-24T09:44:49.616105+00:00 17462965.861405771226 232536977.638764083385 249999943.500169843435 1 60211.406140818 2023-09-24T09:44:50.566651+00:00 17462925.520642157644 232537017.978875428438 249999943.499517589808 1 60211.406152759 2023-09-24T09:44:51.598374+00:00 17462953.666929189116 232536989.832820296288 249999943.499749481678 1 60211.406163788 2023-09-24T09:44:52.551321+00:00 17462967.395771864802 232536976.104315191507 249999943.500087052584 1 60211.406175460 2023-09-24T09:44:53.559768+00:00 17463028.637161456048 232536914.862566292286 249999943.499727755785 1 60211.406187518 2023-09-24T09:44:54.601497+00:00 17462931.339371029288 232537012.160661101341 249999943.500032126904 1 60211.406198882 2023-09-24T09:44:55.583386+00:00 17462985.788789812475 232536957.710762172937 249999943.499551981688 1 60211.406210253 2023-09-24T09:44:56.565854+00:00 17463003.776513714343 232536939.723370254040 249999943.499883979559 1 60211.406221937 2023-09-24T09:44:57.575386+00:00 17463000.501380369067 232536942.998741865158 249999943.500122249126 1 60211.406234117 2023-09-24T09:44:58.627678+00:00 17462952.838525053114 232536990.661745965481 249999943.500271022320 1 60211.406245561 2023-09-24T09:44:59.616503+00:00 17462944.928952172399 232536998.571009874344 249999943.499962031841 1 60211.406257169 2023-09-24T09:45:00.619404+00:00 17462957.623956553638 232536985.875903755426 249999943.499860316515 1 60211.406273826 2023-09-24T09:45:02.058522+00:00 17462938.093949627131 232537005.406231433153 249999943.500181049109 1 60211.406283880 2023-09-24T09:45:02.927236+00:00 17462982.383750271052 232536961.116401404142 249999943.500151664019 1 60211.406294201 2023-09-24T09:45:03.818958+00:00 17462996.030237887055 232536947.470048308372 249999943.500286191702 1 60211.406303749 2023-09-24T09:45:04.643941+00:00 17462929.711718294770 232537013.788417726755 249999943.500136017799 1 60211.406315527 2023-09-24T09:45:05.661563+00:00 17462951.084416292608 232536992.416098028421 249999943.500514328480 1 60211.406327941 2023-09-24T09:45:06.734052+00:00 17463019.695156402886 232536923.804938137531 249999943.500094532967 1 60211.406339568 2023-09-24T09:45:07.738650+00:00 17462902.551490716636 232537040.948493301868 249999943.499984025955 1 60211.406350156 2023-09-24T09:45:08.653491+00:00 17462990.400436021388 232536953.099489659071 249999943.499925673008 1 60211.406361809 2023-09-24T09:45:09.660289+00:00 17462977.614246804267 232536965.885535329580 249999943.499782145023 1 60211.406374593 2023-09-24T09:45:10.764823+00:00 17462970.133738793433 232536973.365622907877 249999943.499361693859 1 60211.406385696 2023-09-24T09:45:11.724078+00:00 17462977.867842126638 232536965.632179498672 249999943.500021636486 1 60211.406395831 2023-09-24T09:45:12.599772+00:00 17462947.108051586896 232536996.392181575298 249999943.500233173370 1 60211.406407941 2023-09-24T09:45:13.646084+00:00 17462989.957498602569 232536953.542464256287 249999943.499962866306 1 60211.406419293 2023-09-24T09:45:14.626921+00:00 17462994.133843611926 232536949.365667223930 249999943.499510824680 1 60211.406431239 2023-09-24T09:45:15.659040+00:00 17462985.960565280169 232536957.539320170879 249999943.499885439873 1 60211.406442582 2023-09-24T09:45:16.639109+00:00 17463023.143241364509 232536920.356667160988 249999943.499908536673 1 60211.406454376 2023-09-24T09:45:17.658134+00:00 17463001.904167376459 232536941.595551311970 249999943.499718695879 1 60211.406465614 2023-09-24T09:45:18.629056+00:00 17462935.677983582020 232537007.821991622448 249999943.499975204468 1 60211.406477850 2023-09-24T09:45:19.686226+00:00 17462990.930913656950 232536952.569294929504 249999943.500208586454 1 60211.406489000 2023-09-24T09:45:20.649610+00:00 17463006.082681924105 232536937.417210698128 249999943.499892622232 1 60211.406499766 2023-09-24T09:45:21.579776+00:00 17462958.108011439443 232536985.392082691193 249999943.500094115734 1 60211.406511736 2023-09-24T09:45:22.613990+00:00 17462950.693468179554 232536992.805989891291 249999943.499458074570 1 60211.406523609 2023-09-24T09:45:23.639803+00:00 17462986.039546433836 232536957.460317999125 249999943.499864429235 1 60211.406534676 2023-09-24T09:45:24.596003+00:00 17462990.118552330881 232536953.381579637527 249999943.500131964684 1 60211.406546655 2023-09-24T09:45:25.630951+00:00 17462970.803713511676 232536972.696655631065 249999943.500369131565 1 60211.406558350 2023-09-24T09:45:26.641453+00:00 17462976.094730004668 232536967.405057877302 249999943.499787867069 1 60211.406569511 2023-09-24T09:45:27.605710+00:00 17462959.879156928509 232536983.620917886496 249999943.500074803829 1 60211.406581146 2023-09-24T09:45:28.610993+00:00 17462991.092213992029 232536952.408143699169 249999943.500357687473 1 60211.406592906 2023-09-24T09:45:29.627014+00:00 17462950.728979069740 232536992.771328151226 249999943.500307232141 1 60211.406604412 2023-09-24T09:45:30.621248+00:00 17463032.594801124185 232536910.905165851116 249999943.499966979027 1 60211.406615790 2023-09-24T09:45:31.604230+00:00 17462988.472865685821 232536955.026543855667 249999943.499409556389 1 60211.406627436 2023-09-24T09:45:32.610474+00:00 17462944.472046665847 232536999.027996033430 249999943.500042706728 1 60211.406639056 2023-09-24T09:45:33.614460+00:00 17463009.057633608580 232536934.442042440176 249999943.499676048756 1 60211.406650318 2023-09-24T09:45:34.587488+00:00 17462954.601914163679 232536988.897710949183 249999943.499625116587 1 60211.406662242 2023-09-24T09:45:35.617687+00:00 17462997.587396275252 232536945.912481933832 249999943.499878197908 1 60211.406673913 2023-09-24T09:45:36.626103+00:00 17462972.508517634124 232536970.991452336311 249999943.499969959259 1 60211.406684713 2023-09-24T09:45:37.559160+00:00 17462975.370045471936 232536968.129813790321 249999943.499859273434 1 60211.406697067 2023-09-24T09:45:38.626587+00:00 17462989.058624133468 232536954.441352695227 249999943.499976813793 1 60211.406708385 2023-09-24T09:45:39.604464+00:00 17463001.442731391639 232536942.057209253311 249999943.499940633774 1 60211.406719436 2023-09-24T09:45:40.559252+00:00 17462973.278400629759 232536970.221717834473 249999943.500118464231 1 60211.406731635 2023-09-24T09:45:41.613242+00:00 17463033.929652709514 232536909.570340722799 249999943.499993443489 1 60211.406742699 2023-09-24T09:45:42.569239+00:00 17462971.606520742178 232536971.893315136433 249999943.499835878611 1 60211.406754466 2023-09-24T09:45:43.585859+00:00 17462932.935778547078 232537010.565018504858 249999943.500797063112 1 60211.406766178 2023-09-24T09:45:44.597734+00:00 17462971.073557157069 232536972.427208721638 249999943.500765889883 1 60211.406778181 2023-09-24T09:45:45.634791+00:00 17463006.002095863223 232536937.498162806034 249999943.500258684158 1 60211.406789322 2023-09-24T09:45:46.597414+00:00 17462923.378704965115 232537020.121367096901 249999943.500072062016 1 60211.406801079 2023-09-24T09:45:47.613206+00:00 17462998.277751199901 232536945.222395509481 249999943.500146716833 1 60211.406813075 2023-09-24T09:45:48.649704+00:00 17462957.276010468602 232536986.224212348461 249999943.500222802162 1 60211.406824137 2023-09-24T09:45:49.605417+00:00 17463008.117138139904 232536935.382975250483 249999943.500113397837 1 60211.406835624 2023-09-24T09:45:50.597963+00:00 17462987.667255658656 232536955.832559794188 249999943.499815464020 1 60211.406847060 2023-09-24T09:45:51.585984+00:00 17462978.443888034672 232536965.055946081877 249999943.499834120274 1 60211.406858963 2023-09-24T09:45:52.614427+00:00 17462956.656721234322 232536986.842266261578 249999943.498987495899 1 60211.406870380 2023-09-24T09:45:53.600840+00:00 17462945.785060893744 232536997.714824259281 249999943.499885141850 1 60211.406881642 2023-09-24T09:45:54.573883+00:00 17463021.693619906902 232536921.805990338326 249999943.499610245228 1 60211.406893174 2023-09-24T09:45:55.570237+00:00 17463004.565073914826 232536938.934573918581 249999943.499647825956 1 60211.406905445 2023-09-24T09:45:56.630438+00:00 17462994.294360470027 232536949.205453157425 249999943.499813616276 1 60211.406916602 2023-09-24T09:45:57.594369+00:00 17462939.964855425060 232537003.535303235054 249999943.500158667564 1 60211.406927810 2023-09-24T09:45:58.562773+00:00 17463011.810380671173 232536931.689688324928 249999943.500068992376 1 60211.406940383 2023-09-24T09:45:59.649084+00:00 17462951.890263393521 232536991.610277950764 249999943.500541329384 1 60211.406951309 2023-09-24T09:46:00.593118+00:00 17462998.007797699422 232536945.492541849613 249999943.500339537859 1 60211.406965763 2023-09-24T09:46:01.841914+00:00 17462958.306190200150 232536985.194470673800 249999943.500660866499 1 60211.406977192 2023-09-24T09:46:02.829410+00:00 17462969.029778741300 232536974.470476925373 249999943.500255674124 1 60211.406988999 2023-09-24T09:46:03.849527+00:00 17462946.113559678197 232536997.386333435774 249999943.499893128872 1 60211.406998918 2023-09-24T09:46:04.706501+00:00 17462978.005660716444 232536965.493998706341 249999943.499659419060 1 60211.407010589 2023-09-24T09:46:05.714889+00:00 17463027.932372514158 232536915.567542999983 249999943.499915510416 1 60211.407022039 2023-09-24T09:46:06.704159+00:00 17462950.743560843170 232536992.756374150515 249999943.499935001135 1 60211.407033385 2023-09-24T09:46:07.684451+00:00 17463012.309779766947 232536931.189779788256 249999943.499559551477 1 60211.407045727 2023-09-24T09:46:08.750769+00:00 17463010.647784635425 232536932.852247953415 249999943.500032603741 1 60211.407058219 2023-09-24T09:46:09.830142+00:00 17462931.928913600743 232537011.571283996105 249999943.500197589397 1 60211.407068529 2023-09-24T09:46:10.720907+00:00 17462962.109679844230 232536981.390517115593 249999943.500196963549 1 60211.407080639 2023-09-24T09:46:11.767179+00:00 17462944.459600504488 232536999.040340930223 249999943.499941438437 1 60211.407091556 2023-09-24T09:46:12.710452+00:00 17463037.523021325469 232536905.976757258177 249999943.499778568745 1 60211.407103221 2023-09-24T09:46:13.718336+00:00 17462921.118944615126 232537022.380775183439 249999943.499719798565 1 60211.407114234 2023-09-24T09:46:14.669842+00:00 17462942.876800466329 232537000.623039871454 249999943.499840348959 1 60211.407125905 2023-09-24T09:46:15.678189+00:00 17463000.213241200894 232536943.286569625139 249999943.499810814857 1 60211.407138322 2023-09-24T09:46:16.751003+00:00 17462980.699098691344 232536962.801183134317 249999943.500281810760 1 60211.407149385 2023-09-24T09:46:17.706857+00:00 17462968.642231356353 232536974.857829600573 249999943.500060945749 1 60211.407160391 2023-09-24T09:46:18.657737+00:00 17462955.062697730958 232536988.437734365463 249999943.500432103872 1 60211.407172510 2023-09-24T09:46:19.704849+00:00 17462973.283349245787 232536970.216777175665 249999943.500126421452 1 60211.407183239 2023-09-24T09:46:20.631847+00:00 17462966.393110577017 232536977.106875658035 249999943.499986231327 1 60211.407194835 2023-09-24T09:46:21.633760+00:00 17462910.602926064283 232537032.897054642439 249999943.499980717897 1 60211.407206203 2023-09-24T09:46:22.615974+00:00 17462991.755425170064 232536951.744615077972 249999943.500040233135 1 60211.407219620 2023-09-24T09:46:23.775189+00:00 17462953.682295259088 232536989.817671865225 249999943.499967128038 1 60211.407230144 2023-09-24T09:46:24.684476+00:00 17462991.316218189895 232536952.183331489563 249999943.499549686909 1 60211.407242659 2023-09-24T09:46:25.765713+00:00 17462942.484310820699 232537001.015481024981 249999943.499791860580 1 60211.407253800 2023-09-24T09:46:26.728346+00:00 17462959.862814262509 232536983.637374848127 249999943.500189125538 1 60211.407264612 2023-09-24T09:46:27.662455+00:00 17462956.548213135451 232536986.951904803514 249999943.500117927790 1 60211.407277017 2023-09-24T09:46:28.734272+00:00 17462985.455440498888 232536958.044515073299 249999943.499955564737 1 60211.407287754 2023-09-24T09:46:29.661926+00:00 17462986.688767630607 232536956.811219483614 249999943.499987125397 1 60211.407300431 2023-09-24T09:46:30.757258+00:00 17463008.702098116279 232536934.797937422991 249999943.500035524368 1 60211.407310389 2023-09-24T09:46:31.617563+00:00 17462943.410962920636 232537000.089205741882 249999943.500168651342 1 60211.407322988 2023-09-24T09:46:32.706154+00:00 17462971.788558464497 232536971.711595326662 249999943.500153779984 1 60211.407334810 2023-09-24T09:46:33.727592+00:00 17462965.647582117468 232536977.852755665779 249999943.500337779522 1 60211.407346467 2023-09-24T09:46:34.734740+00:00 17463019.798609454185 232536923.701129227877 249999943.499738693237 1 60211.407357160 2023-09-24T09:46:35.658616+00:00 17462984.170733630657 232536959.329244405031 249999943.499978035688 1 60211.407369168 2023-09-24T09:46:36.696061+00:00 17462930.707816287875 232537012.792704045773 249999943.500520348549 1 60211.407379602 2023-09-24T09:46:37.597602+00:00 17462997.658343169838 232536945.841538459063 249999943.499881625175 1 60211.407392474 2023-09-24T09:46:38.709733+00:00 17462938.424824263901 232537005.075545668602 249999943.500369936228 1 60211.407403055 2023-09-24T09:46:39.623916+00:00 17462955.699600569904 232536987.800189435482 249999943.499790012836 1 60211.407415464 2023-09-24T09:46:40.696036+00:00 17462963.622966881841 232536979.877217352390 249999943.500184237957 1 60211.407427697 2023-09-24T09:46:41.753010+00:00 17462999.915124710649 232536943.585184544325 249999943.500309258699 1 60211.407437884 2023-09-24T09:46:42.633161+00:00 17462977.167228583246 232536966.332760810852 249999943.499989390373 1 60211.407449447 2023-09-24T09:46:43.632221+00:00 17463009.510463833809 232536933.989456474781 249999943.499920308590 1 60211.407461496 2023-09-24T09:46:44.673238+00:00 17462960.888592787087 232536982.611263841391 249999943.499856621027 1 60211.407472410 2023-09-24T09:46:45.616239+00:00 17462984.921309981495 232536958.578680843115 249999943.499990820885 1 60211.407484695 2023-09-24T09:46:46.677691+00:00 17462981.456929706037 232536962.043240606785 249999943.500170320272 1 60211.407495857 2023-09-24T09:46:47.642051+00:00 17462959.812885224819 232536983.687251269817 249999943.500136494637 1 60211.407507179 2023-09-24T09:46:48.620307+00:00 17463003.699135988951 232536939.800922125578 249999943.500058114529 1 60211.407518202 2023-09-24T09:46:49.572617+00:00 17463000.600808735937 232536942.898917734623 249999943.499726474285 1 60211.407530550 2023-09-24T09:46:50.639519+00:00 17462979.444422028959 232536964.055378794670 249999943.499800831079 1 60211.407541894 2023-09-24T09:46:51.619690+00:00 17462945.645764954388 232536997.853964388371 249999943.499729335308 1 60211.407553568 2023-09-24T09:46:52.628277+00:00 17463026.528771936893 232536916.971138268709 249999943.499910205603 1 60211.407564197 2023-09-24T09:46:53.546588+00:00 17462932.782361030579 232537010.717379242182 249999943.499740272760 1 60211.407575971 2023-09-24T09:46:54.563828+00:00 17462999.078759279102 232536944.421337842941 249999943.500097125769 1 60211.407587988 2023-09-24T09:46:55.602195+00:00 17462962.897406946868 232536980.603001266718 249999943.500408202410 1 60211.407598917 2023-09-24T09:46:56.546439+00:00 17463002.813606668264 232536940.687353074551 249999943.500959753990 1 60211.407610922 2023-09-24T09:46:57.583644+00:00 17462990.345798294991 232536953.154451251030 249999943.500249534845 1 60211.407622715 2023-09-24T09:46:58.602610+00:00 17462956.209684107453 232536987.290625452995 249999943.500309556723 1 60211.407634022 2023-09-24T09:46:59.579461+00:00 17462946.398092642426 232536997.101988852024 249999943.500081479549 1 60211.407645678 2023-09-24T09:47:00.586542+00:00 17463036.341801039875 232536907.158092707396 249999943.499893754721 1 60211.407657388 2023-09-24T09:47:01.598320+00:00 17462964.750716470182 232536978.749203860760 249999943.499920338392 1 60211.407670715 2023-09-24T09:47:02.749791+00:00 17462931.173389963806 232537012.326496839523 249999943.499886810780 1 60211.407682112 2023-09-24T09:47:03.734512+00:00 17463000.141437117010 232536943.358632802963 249999943.500069916248 1 60211.407692263 2023-09-24T09:47:04.611529+00:00 17462979.803525287658 232536963.696562856436 249999943.500088155270 1 60211.407704364 2023-09-24T09:47:05.657050+00:00 17462999.545927044004 232536943.954222708941 249999943.500149756670 1 60211.407716395 2023-09-24T09:47:06.696547+00:00 17462952.213427420706 232536991.286061853170 249999943.499489277601 1 60211.407728116 2023-09-24T09:47:07.709209+00:00 17462971.121356975287 232536972.378771275282 249999943.500128239393 1 60211.407739465 2023-09-24T09:47:08.689809+00:00 17462975.125407405198 232536968.374681413174 249999943.500088810921 1 60211.407750411 2023-09-24T09:47:09.635508+00:00 17463014.545285519212 232536928.954346656799 249999943.499632179737 1 60211.407762058 2023-09-24T09:47:10.641823+00:00 17462993.408485908061 232536950.091149747372 249999943.499635666609 1 60211.407773745 2023-09-24T09:47:11.651583+00:00 17462944.737840432674 232536998.762434720993 249999943.500275164843 1 60211.407784835 2023-09-24T09:47:12.609690+00:00 17462972.968284066767 232536970.531309187412 249999943.499593257904 1 60211.407796057 2023-09-24T09:47:13.579338+00:00 17462934.432379581034 232537009.067825406790 249999943.500204980373 1 60211.407807556 2023-09-24T09:47:14.572805+00:00 17463016.202580370009 232536927.297579348087 249999943.500159710646 1 60211.407819731 2023-09-24T09:47:15.624769+00:00 17463001.939280565828 232536941.560830563307 249999943.500111132860 1 60211.407830855 2023-09-24T09:47:16.585882+00:00 17462986.128662377596 232536957.371251583099 249999943.499913960695 1 60211.407842356 2023-09-24T09:47:17.579568+00:00 17462999.908522516489 232536943.591717779636 249999943.500240296125 1 60211.407854128 2023-09-24T09:47:18.596648+00:00 17463004.856729235500 232536938.643098652363 249999943.499827891588 1 60211.407865851 2023-09-24T09:47:19.609567+00:00 17462985.600527115166 232536957.899825930595 249999943.500353038311 1 60211.407877939 2023-09-24T09:47:20.653900+00:00 17462981.917367558926 232536961.582486361265 249999943.499853909016 1 60211.407888201 2023-09-24T09:47:21.540567+00:00 17462904.892373181880 232537038.607423990965 249999943.499797165394 1 60211.407900556 2023-09-24T09:47:22.608027+00:00 17462965.162470087409 232536978.337421149015 249999943.499891221523 1 60211.407911528 2023-09-24T09:47:23.556004+00:00 17463030.302324917167 232536913.197602212429 249999943.499927133322 1 60211.407923527 2023-09-24T09:47:24.592738+00:00 17462963.003879647702 232536980.496460318565 249999943.500339955091 1 60211.407935212 2023-09-24T09:47:25.602326+00:00 17462993.540613111109 232536949.959161072969 249999943.499774187803 1 60211.407946588 2023-09-24T09:47:26.585186+00:00 17462963.453728336841 232536980.046573787928 249999943.500302135944 1 60211.407958281 2023-09-24T09:47:27.595495+00:00 17462977.617989022285 232536965.882261633873 249999943.500250667334 1 60211.407969847 2023-09-24T09:47:28.594791+00:00 17463041.052725668997 232536902.447198539972 249999943.499924212694 1 60211.407980953 2023-09-24T09:47:29.554380+00:00 17462995.607363652438 232536947.892575353384 249999943.499938994646 1 60211.407992984 2023-09-24T09:47:30.593855+00:00 17462942.809439618140 232537000.690379023552 249999943.499818652868 1 60211.408004723 2023-09-24T09:47:31.608009+00:00 17462954.455660942942 232536989.044202089310 249999943.499863028526 1 60211.408016717 2023-09-24T09:47:32.644299+00:00 17462976.824966799468 232536966.674964249134 249999943.499931037426 1 60211.408028105 2023-09-24T09:47:33.628303+00:00 17462991.541297417134 232536951.958832174540 249999943.500129580498 1 60211.408038911 2023-09-24T09:47:34.561955+00:00 17462984.921548664570 232536958.578331917524 249999943.499880582094 1 60211.408051131 2023-09-24T09:47:35.617751+00:00 17463059.936998557299 232536883.563119471073 249999943.500118017197 1 60211.408061555 2023-09-24T09:47:36.518339+00:00 17462970.679346643388 232536972.820552289486 249999943.499898940325 1 60211.408073604 2023-09-24T09:47:37.559390+00:00 17462931.525249723345 232537011.974518775940 249999943.499768495560 1 60211.408085920 2023-09-24T09:47:38.623509+00:00 17462975.958948120475 232536967.541070491076 249999943.500018596649 1 60211.408097176 2023-09-24T09:47:39.596041+00:00 17462966.868654701859 232536976.631133973598 249999943.499788671732 1 60211.408108665 2023-09-24T09:47:40.588645+00:00 17463006.176411308348 232536937.323583334684 249999943.499994635582 1 60211.408120520 2023-09-24T09:47:41.612963+00:00 17462982.667051766068 232536960.832920581102 249999943.499972343445 1 60211.408131977 2023-09-24T09:47:42.602784+00:00 17463045.296313825995 232536898.203694999218 249999943.500008821487 1 60211.408143164 2023-09-24T09:47:43.569359+00:00 17462951.461510572582 232536992.038227349520 249999943.499737918377 1 60211.408154701 2023-09-24T09:47:44.566200+00:00 17462995.087844319642 232536948.411791682243 249999943.499635994434 1 60211.408166389 2023-09-24T09:47:45.575979+00:00 17462973.470556769520 232536970.029473900795 249999943.500030666590 1 60211.408178278 2023-09-24T09:47:46.603225+00:00 17463029.549333777279 232536913.950755208731 249999943.500088989735 1 60211.408189651 2023-09-24T09:47:47.585794+00:00 17462946.473838321865 232536997.026468962431 249999943.500307291746 1 60211.408201225 2023-09-24T09:47:48.585845+00:00 17462995.169485423714 232536948.330627411604 249999943.500112831593 1 60211.408213391 2023-09-24T09:47:49.636972+00:00 17463054.604568265378 232536888.895744502544 249999943.500312775373 1 60211.408224599 2023-09-24T09:47:50.605388+00:00 17462947.640245944262 232536995.859838396311 249999943.500084340572 1 60211.408236024 2023-09-24T09:47:51.592512+00:00 17462955.474727287889 232536988.025334417820 249999943.500061690807 1 60211.408247769 2023-09-24T09:47:52.607216+00:00 17462954.994250308722 232536988.505659878254 249999943.499910175800 1 60211.408259415 2023-09-24T09:47:53.613424+00:00 17462985.949764441699 232536957.550209224224 249999943.499973654747 1 60211.408270876 2023-09-24T09:47:54.603712+00:00 17462935.794697038829 232537007.705245018005 249999943.499942064285 1 60211.408282377 2023-09-24T09:47:55.597388+00:00 17462974.518306422979 232536968.981424868107 249999943.499731302261 1 60211.408293883 2023-09-24T09:47:56.591483+00:00 17462985.228083547205 232536958.271664291620 249999943.499747842550 1 60211.408305761 2023-09-24T09:47:57.617754+00:00 17462947.635646343231 232536995.864194333553 249999943.499840676785 1 60211.408317051 2023-09-24T09:47:58.593225+00:00 17463003.640318851918 232536939.859744876623 249999943.500063717365 1 60211.408328703 2023-09-24T09:47:59.599954+00:00 17462962.639212161303 232536980.860603094101 249999943.499815255404 1 60211.408339691 2023-09-24T09:48:00.549287+00:00 17462973.687665537000 232536969.812198102474 249999943.499863624573 1 60211.408355017 2023-09-24T09:48:01.873441+00:00 17462972.857523981482 232536970.642357379198 249999943.499881356955 1 60211.408365685 2023-09-24T09:48:02.795138+00:00 17462966.488922715187 232536977.011100471020 249999943.500023186207 1 60211.408378022 2023-09-24T09:48:03.861067+00:00 17462954.347835041583 232536989.152302563190 249999943.500137597322 1 60211.408388280 2023-09-24T09:48:04.747438+00:00 17462987.929267723113 232536955.570866346359 249999943.500134080648 1 60211.408400391 2023-09-24T09:48:05.793754+00:00 17463005.269676733762 232536938.230256706476 249999943.499933451414 1 60211.408410682 2023-09-24T09:48:06.682936+00:00 17462947.635533507913 232536995.864036947489 249999943.499570459127 1 60211.408422324 2023-09-24T09:48:07.688829+00:00 17462971.507402326912 232536971.992308378220 249999943.499710708857 1 60211.408433221 2023-09-24T09:48:08.630342+00:00 17462939.695365659893 232537003.804631769657 249999943.499997437000 1 60211.408446092 2023-09-24T09:48:09.742351+00:00 17462980.265573658049 232536963.234590888023 249999943.500164538622 1 60211.408457085 2023-09-24T09:48:10.692202+00:00 17462973.437949761748 232536970.061662852764 249999943.499612629414 1 60211.408468912 2023-09-24T09:48:11.713973+00:00 17462969.483882166445 232536974.015708625317 249999943.499590784311 1 60211.408479529 2023-09-24T09:48:12.631286+00:00 17462950.839466713369 232536992.660368859768 249999943.499835580587 1 60211.408491007 2023-09-24T09:48:13.623016+00:00 17463022.203140083700 232536921.296978294849 249999943.500118374825 1 60211.408502425 2023-09-24T09:48:14.609493+00:00 17462943.769597422332 232536999.730613946915 249999943.500211358070 1 60211.408513692 2023-09-24T09:48:15.582960+00:00 17463010.939991675317 232536932.559914737940 249999943.499906420708 1 60211.408526561 2023-09-24T09:48:16.694890+00:00 17462978.712773930281 232536964.786557912827 249999943.499331831932 1 60211.408538147 2023-09-24T09:48:17.695887+00:00 17463004.299493446946 232536939.200257986784 249999943.499751448631 1 60211.408548653 2023-09-24T09:48:18.603614+00:00 17462947.151176854968 232536996.349091440439 249999943.500268280506 1 60211.408560396 2023-09-24T09:48:19.618241+00:00 17462953.821071397513 232536989.679078996181 249999943.500150382519 1 60211.408572610 2023-09-24T09:48:20.673476+00:00 17462981.583449307829 232536961.916666239500 249999943.500115543604 1 60211.408584551 2023-09-24T09:48:21.705223+00:00 17463016.757737498730 232536926.742312312126 249999943.500049799681 1 60211.408595701 2023-09-24T09:48:22.668581+00:00 17462940.006802052259 232537003.492819905281 249999943.499621957541 1 60211.408606258 2023-09-24T09:48:23.580675+00:00 17463003.871003173292 232536939.628290235996 249999943.499293416739 1 60211.408617934 2023-09-24T09:48:24.589503+00:00 17462980.352243948728 232536963.148043096066 249999943.500287055969 1 60211.408629778 2023-09-24T09:48:25.612855+00:00 17462985.104479823261 232536958.395630657673 249999943.500110477209 1 60211.408642613 2023-09-24T09:48:26.721737+00:00 17462946.244312848896 232536997.255614519119 249999943.499927371740 1 60211.408653663 2023-09-24T09:48:27.676497+00:00 17462933.148787572980 232537010.350919991732 249999943.499707579613 1 60211.408664520 2023-09-24T09:48:28.614553+00:00 17462992.610729370266 232536950.888992130756 249999943.499721497297 1 60211.408676580 2023-09-24T09:48:29.656496+00:00 17462963.960298858583 232536979.539914876223 249999943.500213742256 1 60211.408687955 2023-09-24T09:48:30.639300+00:00 17462980.367882847786 232536963.132028251886 249999943.499911099672 1 60211.408699522 2023-09-24T09:48:31.638683+00:00 17462991.141460224986 232536952.358040839434 249999943.499501049519 1 60211.408711619 2023-09-24T09:48:32.683904+00:00 17463037.236700490117 232536906.263399213552 249999943.500099718571 1 60211.408722753 2023-09-24T09:48:33.645810+00:00 17462942.404293153435 232537001.095048189163 249999943.499341338873 1 60211.408733767 2023-09-24T09:48:34.597463+00:00 17462962.446963086724 232536981.052881926298 249999943.499845027924 1 60211.408746070 2023-09-24T09:48:35.660482+00:00 17462994.079319428653 232536949.420681774616 249999943.500001192093 1 60211.408757602 2023-09-24T09:48:36.656827+00:00 17462992.629437409341 232536950.870544254780 249999943.499981671572 1 60211.408769360 2023-09-24T09:48:37.672693+00:00 17463025.055211514235 232536918.444532394409 249999943.499743908644 1 60211.408780124 2023-09-24T09:48:38.602675+00:00 17462916.167374450713 232537027.332853674889 249999943.500228136778 1 60211.408793117 2023-09-24T09:48:39.725325+00:00 17463014.145945735276 232536929.353773951530 249999943.499719679356 1 60211.408803543 2023-09-24T09:48:40.626142+00:00 17462934.095754109323 232537009.404153525829 249999943.499907642603 1 60211.408814843 2023-09-24T09:48:41.602410+00:00 17462995.974122669548 232536947.525958120823 249999943.500080794096 1 60211.408826362 2023-09-24T09:48:42.597670+00:00 17462929.834097251296 232537013.665783733130 249999943.499880969524 1 60211.408837931 2023-09-24T09:48:43.597242+00:00 17463001.737166292965 232536941.762964099646 249999943.500130385160 1 60211.408849127 2023-09-24T09:48:44.564541+00:00 17462959.744298208505 232536983.755492448807 249999943.499790668488 1 60211.408860989 2023-09-24T09:48:45.589479+00:00 17462952.864555258304 232536990.635653883219 249999943.500209152699 1 60211.408872497 2023-09-24T09:48:46.583721+00:00 17462996.874530140311 232536946.625452160835 249999943.499982297421 1 60211.408884184 2023-09-24T09:48:47.593458+00:00 17462977.880941681564 232536965.618620067835 249999943.499561756849 1 60211.408895621 2023-09-24T09:48:48.581652+00:00 17462994.065243426710 232536949.435148656368 249999943.500392079353 1 60211.408907331 2023-09-24T09:48:49.593375+00:00 17462959.117296531796 232536984.383148014545 249999943.500444531441 1 60211.408919091 2023-09-24T09:48:50.609514+00:00 17462988.020697385073 232536955.479304105043 249999943.500001490116 1 60211.408930618 2023-09-24T09:48:51.605442+00:00 17462977.372892260551 232536966.126964300871 249999943.499856561422 1 60211.408942012 2023-09-24T09:48:52.589871+00:00 17462982.913223944604 232536960.586836814880 249999943.500060766935 1 60211.408953925 2023-09-24T09:48:53.619120+00:00 17463012.958698038012 232536930.541087210178 249999943.499785244465 1 60211.408965284 2023-09-24T09:48:54.600566+00:00 17462945.340545993298 232536998.159015685320 249999943.499561667442 1 60211.408976579 2023-09-24T09:48:55.576412+00:00 17462966.671716723591 232536976.828199893236 249999943.499916613102 1 60211.408988249 2023-09-24T09:48:56.584743+00:00 17462970.335867792368 232536973.164072930813 249999943.499940723181 1 60211.408999776 2023-09-24T09:48:57.580682+00:00 17462989.462772045285 232536954.036451578140 249999943.499223619699 1 60211.409011686 2023-09-24T09:48:58.609662+00:00 17463016.077404603362 232536927.422367781401 249999943.499772369862 1 60211.409023665 2023-09-24T09:48:59.644700+00:00 17462935.724823255092 232537007.775261908770 249999943.500085175037 1 60211.409034613 2023-09-24T09:49:00.590548+00:00 17462940.621971026063 232537002.877932250500 249999943.499903261662 1 60211.409046379 2023-09-24T09:49:01.607167+00:00 17462980.054165821522 232536963.445714682341 249999943.499880492687 1 60211.409058922 2023-09-24T09:49:02.690899+00:00 17462993.797287289053 232536949.703235745430 249999943.500523030758 1 60211.409071056 2023-09-24T09:49:03.739218+00:00 17462944.298029959202 232536999.202321588993 249999943.500351548195 1 60211.409081330 2023-09-24T09:49:04.626913+00:00 17462969.394471418113 232536974.105720698833 249999943.500192105770 1 60211.409092644 2023-09-24T09:49:05.604421+00:00 17462946.678879950196 232536996.821496486664 249999943.500376433134 1 60211.409104745 2023-09-24T09:49:06.649979+00:00 17462997.256009150296 232536946.243886590004 249999943.499895751476 1 60211.409116144 2023-09-24T09:49:07.634824+00:00 17462963.812770415097 232536979.686780303717 249999943.499550729990 1 60211.409127325 2023-09-24T09:49:08.600904+00:00 17463008.440540306270 232536935.059658646584 249999943.500198960304 1 60211.409139021 2023-09-24T09:49:09.611399+00:00 17462968.803467594087 232536974.696795970201 249999943.500263571739 1 60211.409151171 2023-09-24T09:49:10.661208+00:00 17462970.860295120627 232536972.639938890934 249999943.500234007835 1 60211.409162999 2023-09-24T09:49:11.683080+00:00 17462986.146292380989 232536957.353530675173 249999943.499823063612 1 60211.409173833 2023-09-24T09:49:12.619204+00:00 17462982.477884434164 232536961.021615236998 249999943.499499678612 1 60211.409185090 2023-09-24T09:49:13.591790+00:00 17462984.595362927765 232536958.904421210289 249999943.499784141779 1 60211.409196680 2023-09-24T09:49:14.593180+00:00 17462932.859587423503 232537010.640306890011 249999943.499894320965 1 60211.409208609 2023-09-24T09:49:15.623776+00:00 17462965.310227110982 232536978.189495652914 249999943.499722778797 1 60211.409220092 2023-09-24T09:49:16.615906+00:00 17462929.986655294895 232537013.513106971979 249999943.499762266874 1 60211.409231726 2023-09-24T09:49:17.621132+00:00 17463024.005978673697 232536919.493810653687 249999943.499789327383 1 60211.409243360 2023-09-24T09:49:18.626275+00:00 17462983.997517343611 232536959.502451360226 249999943.499968707561 1 60211.409254758 2023-09-24T09:49:19.611075+00:00 17462979.324990678579 232536964.174689918756 249999943.499680608511 1 60211.409265622 2023-09-24T09:49:20.549741+00:00 17462942.121142182499 232537001.378832429647 249999943.499974608421 1 60211.409278489 2023-09-24T09:49:21.661470+00:00 17462984.519441612065 232536958.980414986610 249999943.499856591225 1 60211.409289555 2023-09-24T09:49:22.617567+00:00 17462991.898105803877 232536951.601714462042 249999943.499820262194 1 60211.409301349 2023-09-24T09:49:23.636602+00:00 17462939.086844261736 232537004.412991315126 249999943.499835580587 1 60211.409311863 2023-09-24T09:49:24.544981+00:00 17462980.284236006439 232536963.215365290642 249999943.499601304531 1 60211.409323873 2023-09-24T09:49:25.582583+00:00 17462977.123234480619 232536966.377230912447 249999943.500465393066 1 60211.409335151 2023-09-24T09:49:26.557041+00:00 17462960.697005026042 232536982.802967309952 249999943.499972343445 1 60211.409346900 2023-09-24T09:49:27.572161+00:00 17462978.984771333635 232536964.515431523323 249999943.500202864408 1 60211.409359000 2023-09-24T09:49:28.617555+00:00 17462981.739009875804 232536961.760911881924 249999943.499921768904 1 60211.409370667 2023-09-24T09:49:29.625615+00:00 17462978.566309019923 232536964.933678537607 249999943.499987542629 1 60211.409382499 2023-09-24T09:49:30.647893+00:00 17462990.901246313006 232536952.598660230637 249999943.499906539917 1 60211.409393566 2023-09-24T09:49:31.604115+00:00 17462997.818632137030 232536945.681574255228 249999943.500206381083 1 60211.409405046 2023-09-24T09:49:32.595943+00:00 17462966.018872056156 232536977.481480717659 249999943.500352770090 1 60211.409416673 2023-09-24T09:49:33.600543+00:00 17462965.681547041982 232536977.818974554539 249999943.500521600246 1 60211.409427862 2023-09-24T09:49:34.567274+00:00 17462994.962865799665 232536948.537070214748 249999943.499936014414 1 60211.409439804 2023-09-24T09:49:35.599081+00:00 17463010.718106258661 232536932.782094746828 249999943.500201016665 1 60211.409450981 2023-09-24T09:49:36.564764+00:00 17462974.684697058052 232536968.815388619900 249999943.500085681677 1 60211.409462998 2023-09-24T09:49:37.602976+00:00 17463060.777655065060 232536882.723136961460 249999943.500792026520 1 60211.409474857 2023-09-24T09:49:38.627677+00:00 17462948.859829988331 232536994.639881849289 249999943.499711841345 1 60211.409486493 2023-09-24T09:49:39.633001+00:00 17463017.443114407361 232536926.056931763887 249999943.500046163797 1 60211.409497984 2023-09-24T09:49:40.625778+00:00 17462959.745372433215 232536983.754885941744 249999943.500258386135 1 60211.409509125 2023-09-24T09:49:41.588381+00:00 17462950.564754415303 232536992.934939682484 249999943.499694108963 1 60211.409521217 2023-09-24T09:49:42.633103+00:00 17463010.110367994756 232536933.389789462090 249999943.500157445669 1 60211.409532092 2023-09-24T09:49:43.572734+00:00 17462980.792642172426 232536962.707182854414 249999943.499825030565 1 60211.409544392 2023-09-24T09:49:44.635516+00:00 17463021.475795011967 232536922.024061232805 249999943.499856233597 1 60211.409554839 2023-09-24T09:49:45.538124+00:00 17462983.972766656429 232536959.527073144913 249999943.499839812517 1 60211.409566969 2023-09-24T09:49:46.586097+00:00 17463011.521581124514 232536931.978103786707 249999943.499684900045 1 60211.409578706 2023-09-24T09:49:47.600217+00:00 17462964.796352211386 232536978.703802078962 249999943.500154286623 1 60211.409590321 2023-09-24T09:49:48.603689+00:00 17462965.681254569441 232536977.818978101015 249999943.500232666731 1 60211.409602184 2023-09-24T09:49:49.628665+00:00 17462960.205956120044 232536983.293754726648 249999943.499710857868 1 60211.409613675 2023-09-24T09:49:50.621483+00:00 17462966.101178728044 232536977.399214267731 249999943.500393003225 1 60211.409625148 2023-09-24T09:49:51.612818+00:00 17462950.448472343385 232536993.051807343960 249999943.500279694796 1 60211.409636478 2023-09-24T09:49:52.591681+00:00 17462970.827794782817 232536972.672203779221 249999943.499998569489 1 60211.409648260 2023-09-24T09:49:53.609649+00:00 17462986.888923451304 232536956.610864967108 249999943.499788403511 1 60211.409659647 2023-09-24T09:49:54.593497+00:00 17462987.682744693011 232536955.817099869251 249999943.499844551086 1 60211.409671351 2023-09-24T09:49:55.604753+00:00 17462936.538761638105 232537006.960934042931 249999943.499695688486 1 60211.409683067 2023-09-24T09:49:56.616996+00:00 17462989.790943205357 232536953.708361536264 249999943.499304741621 1 60211.409694726 2023-09-24T09:49:57.624343+00:00 17462982.237933918834 232536961.261550694704 249999943.499484598637 1 60211.409705481 2023-09-24T09:49:58.553604+00:00 17463003.314787074924 232536940.184418261051 249999943.499205350876 1 60211.409717723 2023-09-24T09:49:59.611241+00:00 17462977.357684623450 232536966.141847461462 249999943.499532073736 1 60211.409729891 2023-09-24T09:50:00.662557+00:00 17462982.696436561644 232536960.802927434444 249999943.499363988638 1 60211.409740922 2023-09-24T09:50:01.615620+00:00 17462989.430547643453 232536954.069944292307 249999943.500491946936 1 60211.409756483 2023-09-24T09:50:02.960089+00:00 17462957.867783620954 232536985.631929218769 249999943.499712824821 1 60211.409769336 2023-09-24T09:50:04.070598+00:00 17462953.853418376297 232536989.646795183420 249999943.500213563442 1 60211.409779370 2023-09-24T09:50:04.937572+00:00 17463008.407112099230 232536935.093773961067 249999943.500886052847 1 60211.409788204 2023-09-24T09:50:05.700824+00:00 17462988.059684190899 232536955.440556704998 249999943.500240892172 1 60211.409800000 2023-09-24T09:50:06.720046+00:00 17463019.490174386650 232536924.010195851326 249999943.500370234251 1 60211.409810787 2023-09-24T09:50:07.651964+00:00 17462936.492479495704 232537007.007509261370 249999943.499988764524 1 60211.409823196 2023-09-24T09:50:08.724177+00:00 17463001.612768001854 232536941.887225747108 249999943.499993741512 1 60211.409833637 2023-09-24T09:50:09.626203+00:00 17462944.179569363594 232536999.320374399424 249999943.499943763018 1 60211.409846021 2023-09-24T09:50:10.696227+00:00 17462989.430990226567 232536954.069381117821 249999943.500371336937 1 60211.409857311 2023-09-24T09:50:11.671711+00:00 17462994.695235766470 232536948.804353445768 249999943.499589204788 1 60211.409869813 2023-09-24T09:50:12.751873+00:00 17463024.297675896436 232536919.202185630798 249999943.499861538410 1 60211.409880834 2023-09-24T09:50:13.704054+00:00 17462969.578633576632 232536973.921030312777 249999943.499663889408 1 60211.409891316 2023-09-24T09:50:14.609704+00:00 17462977.542803972960 232536965.957289844751 249999943.500093817711 1 60211.409903193 2023-09-24T09:50:15.635911+00:00 17462996.795801986009 232536946.704194009304 249999943.499996006489 1 60211.409915064 2023-09-24T09:50:16.661480+00:00 17462959.644945379347 232536983.855615735054 249999943.500561118126 1 60211.409927074 2023-09-24T09:50:17.699172+00:00 17463016.872871596366 232536926.627624869347 249999943.500496476889 1 60211.409938465 2023-09-24T09:50:18.683346+00:00 17462899.309382755309 232537044.190573424101 249999943.499956190586 1 60211.409949385 2023-09-24T09:50:19.626812+00:00 17462945.763863041997 232536997.735754460096 249999943.499617516994 1 60211.409960947 2023-09-24T09:50:20.625827+00:00 17462972.244016140699 232536971.255915433168 249999943.499931573868 1 60211.409972826 2023-09-24T09:50:21.652205+00:00 17462992.476834762841 232536951.023670941591 249999943.500505715609 1 60211.409984024 2023-09-24T09:50:22.619710+00:00 17462962.919200129807 232536980.581133544445 249999943.500333666801 1 60211.409996208 2023-09-24T09:50:23.672359+00:00 17462994.124140456319 232536949.375447690487 249999943.499588131905 1 60211.410007206 2023-09-24T09:50:24.622577+00:00 17462991.048120301217 232536952.451588928699 249999943.499709218740 1 60211.410019226 2023-09-24T09:50:25.661168+00:00 17462989.526670813560 232536953.973120152950 249999943.499790966511 1 60211.410030608 2023-09-24T09:50:26.644546+00:00 17462993.607783831656 232536949.892327994108 249999943.500111818314 1 60211.410042031 2023-09-24T09:50:27.631447+00:00 17462964.148602094501 232536979.351022154093 249999943.499624252319 1 60211.410054083 2023-09-24T09:50:28.672791+00:00 17463035.078055679798 232536908.421745538712 249999943.499801218510 1 60211.410065135 2023-09-24T09:50:29.627712+00:00 17462933.655796077102 232537009.844643473625 249999943.500439554453 1 60211.410077014 2023-09-24T09:50:30.654058+00:00 17462963.643145497888 232536979.856657564640 249999943.499803066254 1 60211.410087537 2023-09-24T09:50:31.563213+00:00 17462974.851475652307 232536968.648049682379 249999943.499525338411 1 60211.410099533 2023-09-24T09:50:32.599660+00:00 17462948.579051125795 232536994.920987993479 249999943.500039130449 1 60211.410112156 2023-09-24T09:50:33.690273+00:00 17462951.212606299669 232536992.287268012762 249999943.499874323606 1 60211.410123113 2023-09-24T09:50:34.636949+00:00 17463014.164359580725 232536929.336218714714 249999943.500578284264 1 60211.410135010 2023-09-24T09:50:35.664839+00:00 17462968.907931901515 232536974.591905832291 249999943.499837726355 1 60211.410146554 2023-09-24T09:50:36.662247+00:00 17462937.274372220039 232537006.225376248360 249999943.499748468399 1 60211.410157946 2023-09-24T09:50:37.646512+00:00 17463000.896303374320 232536942.603706359863 249999943.500009745359 1 60211.410169079 2023-09-24T09:50:38.608476+00:00 17462965.118378575891 232536978.381737202406 249999943.500115782022 1 60211.410181751 2023-09-24T09:50:39.703308+00:00 17463029.688011936843 232536913.811872899532 249999943.499884843826 1 60211.410193004 2023-09-24T09:50:40.675529+00:00 17462950.481461729854 232536993.018224835396 249999943.499686568975 1 60211.410204595 2023-09-24T09:50:41.676990+00:00 17462954.468101285398 232536989.031721532345 249999943.499822825193 1 60211.410215160 2023-09-24T09:50:42.589792+00:00 17462979.404605332762 232536964.094734907150 249999943.499340236187 1 60211.410227155 2023-09-24T09:50:43.626197+00:00 17462926.016601029783 232537017.482987105846 249999943.499588131905 1 60211.410238476 2023-09-24T09:50:44.604308+00:00 17462980.552680771798 232536962.947032719851 249999943.499713480473 1 60211.410249826 2023-09-24T09:50:45.585023+00:00 17462999.798822265118 232536943.700804769993 249999943.499627023935 1 60211.410261889 2023-09-24T09:50:46.627190+00:00 17462978.513749331236 232536964.986292868853 249999943.500042200089 1 60211.410273078 2023-09-24T09:50:47.593914+00:00 17463000.919908035547 232536942.580271840096 249999943.500179886818 1 60211.410284536 2023-09-24T09:50:48.583893+00:00 17462997.843411333859 232536945.656738489866 249999943.500149816275 1 60211.410296109 2023-09-24T09:50:49.583830+00:00 17463027.174281518906 232536916.325815796852 249999943.500097304583 1 60211.410307848 2023-09-24T09:50:50.598037+00:00 17462936.710438001901 232537006.789745718241 249999943.500183731318 1 60211.410319423 2023-09-24T09:50:51.598153+00:00 17463011.532622255385 232536931.967931330204 249999943.500553578138 1 60211.410331381 2023-09-24T09:50:52.631256+00:00 17462962.771072912961 232536980.728808552027 249999943.499881476164 1 60211.410341683 2023-09-24T09:50:53.521453+00:00 17462965.619203258306 232536977.880722999573 249999943.499926269054 1 60211.410354055 2023-09-24T09:50:54.590404+00:00 17462995.843641385436 232536947.656244218349 249999943.499885618687 1 60211.410365562 2023-09-24T09:50:55.584557+00:00 17462979.511611282825 232536963.988636493683 249999943.500247776508 1 60211.410377288 2023-09-24T09:50:56.597707+00:00 17463006.447592034936 232536937.053096681833 249999943.500688731670 1 60211.410389615 2023-09-24T09:50:57.662712+00:00 17462950.569205030799 232536992.930913090706 249999943.500118136406 1 60211.410400558 2023-09-24T09:50:58.608183+00:00 17462979.627401974052 232536963.872419357300 249999943.499821335077 1 60211.410412089 2023-09-24T09:50:59.604528+00:00 17462916.475888974965 232537027.024515897036 249999943.500404864550 1 60211.410423459 2023-09-24T09:51:00.586823+00:00 17462999.552064854652 232536943.948253333569 249999943.500318199396 1 60211.410435745 2023-09-24T09:51:01.648374+00:00 17462989.917524248362 232536953.582320630550 249999943.499844878912 1 60211.410448562 2023-09-24T09:51:02.755804+00:00 17462983.884155254811 232536959.615985393524 249999943.500140637159 1 60211.410459623 2023-09-24T09:51:03.711417+00:00 17462970.198506139219 232536973.300983995199 249999943.499490141869 1 60211.410470222 2023-09-24T09:51:04.627211+00:00 17462936.261754348874 232537007.238633453846 249999943.500387787819 1 60211.410482449 2023-09-24T09:51:05.683554+00:00 17462988.102403998375 232536955.397692292929 249999943.500096291304 1 60211.410494124 2023-09-24T09:51:06.692297+00:00 17462955.931304056197 232536987.568578481674 249999943.499882549047 1 60211.410504989 2023-09-24T09:51:07.631046+00:00 17463023.369931764901 232536920.130077213049 249999943.500008970499 1 60211.410516764 2023-09-24T09:51:08.648398+00:00 17462923.015594799072 232537020.484565794468 249999943.500160604715 1 60211.410528454 2023-09-24T09:51:09.658458+00:00 17463023.501579828560 232536919.998215645552 249999943.499795466661 1 60211.410539786 2023-09-24T09:51:10.637529+00:00 17462987.825803533196 232536955.674330860376 249999943.500134408474 1 60211.410550841 2023-09-24T09:51:11.592657+00:00 17462965.272626232356 232536978.227179527283 249999943.499805748463 1 60211.410562924 2023-09-24T09:51:12.636617+00:00 17462994.033480647951 232536949.466740429401 249999943.500221073627 1 60211.410574468 2023-09-24T09:51:13.634046+00:00 17462988.016248211265 232536955.483671814203 249999943.499920010567 1 60211.410586299 2023-09-24T09:51:14.656271+00:00 17462954.531287360936 232536988.968567043543 249999943.499854415655 1 60211.410597668 2023-09-24T09:51:15.638472+00:00 17462979.979708481580 232536963.520335286856 249999943.500043779612 1 60211.410608469 2023-09-24T09:51:16.571691+00:00 17462991.004248172045 232536952.495639801025 249999943.499887973070 1 60211.410620470 2023-09-24T09:51:17.608558+00:00 17463009.019817408174 232536934.479941606522 249999943.499759018421 1 60211.410632411 2023-09-24T09:51:18.640337+00:00 17462957.047580525279 232536986.451737970114 249999943.499318480492 1 60211.410643389 2023-09-24T09:51:19.588820+00:00 17462986.208083797246 232536957.290892213583 249999943.498976022005 1 60211.410655144 2023-09-24T09:51:20.604433+00:00 17462976.827614013106 232536966.672495722771 249999943.500109732151 1 60211.410666496 2023-09-24T09:51:21.585234+00:00 17462991.567374590784 232536951.932108998299 249999943.499483585358 1 60211.410678229 2023-09-24T09:51:22.598993+00:00 17463003.626833058894 232536939.873377680779 249999943.500210732222 1 60211.410690320 2023-09-24T09:51:23.643624+00:00 17462939.792977843434 232537003.706778287888 249999943.499756127596 1 60211.410701557 2023-09-24T09:51:24.614554+00:00 17463004.958689816296 232536938.541414409876 249999943.500104218721 1 60211.410713147 2023-09-24T09:51:25.615935+00:00 17462928.983579892665 232537014.516134291887 249999943.499714195728 1 60211.410724825 2023-09-24T09:51:26.624921+00:00 17462998.445842146873 232536945.054123848677 249999943.499965995550 1 60211.410735615 2023-09-24T09:51:27.557109+00:00 17462970.179840303957 232536973.320419460535 249999943.500259757042 1 60211.410747102 2023-09-24T09:51:28.549580+00:00 17462981.141407199204 232536962.358666837215 249999943.500074028969 1 60211.410759175 2023-09-24T09:51:29.592705+00:00 17462978.981819745153 232536964.518014073372 249999943.499833822250 1 60211.410770656 2023-09-24T09:51:30.584670+00:00 17463016.126994919032 232536927.373357206583 249999943.500352114439 1 60211.410782689 2023-09-24T09:51:31.624373+00:00 17462955.410084318370 232536988.090200364590 249999943.500284671783 1 60211.410793751 2023-09-24T09:51:32.580074+00:00 17462960.676816038787 232536982.823594301939 249999943.500410348177 1 60211.410805471 2023-09-24T09:51:33.592714+00:00 17462990.217094536871 232536953.283401548862 249999943.500496089458 1 60211.410817796 2023-09-24T09:51:34.657557+00:00 17463010.265874482691 232536933.233880221844 249999943.499754697084 1 60211.410829022 2023-09-24T09:51:35.627503+00:00 17462927.852555427700 232537015.647223979235 249999943.499779403210 1 60211.410840120 2023-09-24T09:51:36.586393+00:00 17462994.544279184192 232536948.955669492483 249999943.499948680401 1 60211.410852058 2023-09-24T09:51:37.617784+00:00 17463030.906453363597 232536912.592836230993 249999943.499289602041 1 60211.410864239 2023-09-24T09:51:38.670213+00:00 17462961.403059691191 232536982.096368283033 249999943.499427974224 1 60211.410875166 2023-09-24T09:51:39.614343+00:00 17462986.168057568371 232536957.331800103188 249999943.499857664108 1 60211.410886337 2023-09-24T09:51:40.579523+00:00 17462964.973160862923 232536978.526371121407 249999943.499531984329 1 60211.410897743 2023-09-24T09:51:41.565011+00:00 17462989.470764428377 232536954.029092043638 249999943.499856472015 1 60211.410910059 2023-09-24T09:51:42.629112+00:00 17462973.857634026557 232536969.642470657825 249999943.500104695559 1 60211.410921318 2023-09-24T09:51:43.601852+00:00 17463013.894082970917 232536929.605528712273 249999943.499611675739 1 60211.410932200 2023-09-24T09:51:44.542058+00:00 17462969.169216047972 232536974.330825328827 249999943.500041365623 1 60211.410944396 2023-09-24T09:51:45.595823+00:00 17463010.366992060095 232536933.132536083460 249999943.499528139830 1 60211.410956037 2023-09-24T09:51:46.601587+00:00 17462919.203179012984 232537024.297004669905 249999943.500183671713 1 60211.410967357 2023-09-24T09:51:47.579682+00:00 17462998.241805985570 232536945.258681952953 249999943.500487923622 1 60211.410979157 2023-09-24T09:51:48.599207+00:00 17463001.938453674316 232536941.561636954546 249999943.500090628862 1 60211.410991232 2023-09-24T09:51:49.642428+00:00 17462925.344249892980 232537018.156368762255 249999943.500618666410 1 60211.411002464 2023-09-24T09:51:50.612837+00:00 17463014.822996374220 232536928.677103042603 249999943.500099420547 1 60211.411014031 2023-09-24T09:51:51.612232+00:00 17462938.112344227731 232537005.387624114752 249999943.499968349934 1 60211.411025057 2023-09-24T09:51:52.564879+00:00 17463025.623472791165 232536917.876673966646 249999943.500146746635 1 60211.411037430 2023-09-24T09:51:53.633957+00:00 17463001.532895632088 232536941.967158704996 249999943.500054329634 1 60211.411048432 2023-09-24T09:51:54.584524+00:00 17462948.268798924983 232536995.230906993151 249999943.499705910683 1 60211.411060125 2023-09-24T09:51:55.594814+00:00 17462949.273591533303 232536994.226319670677 249999943.499911189079 1 60211.411071952 2023-09-24T09:51:56.616607+00:00 17462973.443594940007 232536970.056404054165 249999943.499998986721 1 60211.411084080 2023-09-24T09:51:57.664527+00:00 17462975.450431391597 232536968.049410372972 249999943.499841749668 1 60211.411095263 2023-09-24T09:51:58.630682+00:00 17462967.039430510253 232536976.460143297911 249999943.499573796988 1 60211.411106426 2023-09-24T09:51:59.595208+00:00 17462979.834627509117 232536963.664947628975 249999943.499575138092 1 60211.411117899 2023-09-24T09:52:00.586482+00:00 17462981.659751228988 232536961.839919328690 249999943.499670565128 1 60211.411130053 2023-09-24T09:52:01.636572+00:00 17463000.866025973111 232536942.634054541588 249999943.500080525875 1 60211.411143367 2023-09-24T09:52:02.786941+00:00 17462963.948459032923 232536979.551061481237 249999943.499520510435 1 60211.411155007 2023-09-24T09:52:03.792588+00:00 17462951.092430241406 232536992.406844079494 249999943.499274313450 1 60211.411166734 2023-09-24T09:52:04.805774+00:00 17462997.603484988213 232536945.896665900946 249999943.500150889158 1 60211.411178241 2023-09-24T09:52:05.800042+00:00 17463013.530997429043 232536929.969206839800 249999943.500204265118 1 60211.411189791 2023-09-24T09:52:06.797913+00:00 17462963.528054531664 232536979.972208708525 249999943.500263243914 1 60211.411199944 2023-09-24T09:52:07.675121+00:00 17462990.134795673192 232536953.364819586277 249999943.499615252018 1 60211.411211561 2023-09-24T09:52:08.678875+00:00 17462928.634758617729 232537014.865133166313 249999943.499891787767 1 60211.411223024 2023-09-24T09:52:09.669237+00:00 17462961.513383205980 232536981.986613035202 249999943.499996244907 1 60211.411234540 2023-09-24T09:52:10.664231+00:00 17462985.596139643341 232536957.904055655003 249999943.500195294619 1 60211.411246730 2023-09-24T09:52:11.717512+00:00 17463013.781814131886 232536929.718372344971 249999943.500186473131 1 60211.411256720 2023-09-24T09:52:12.580622+00:00 17462961.717550065368 232536981.782132714987 249999943.499682784081 1 60211.411269948 2023-09-24T09:52:13.723524+00:00 17463000.296412102878 232536943.203493833542 249999943.499905943871 1 60211.411280896 2023-09-24T09:52:14.669382+00:00 17462970.239012792706 232536973.261234194040 249999943.500247001648 1 60211.411292266 2023-09-24T09:52:15.651802+00:00 17462977.083836842328 232536966.416308879852 249999943.500145733356 1 60211.411303566 2023-09-24T09:52:16.628118+00:00 17462971.753905974329 232536971.745881766081 249999943.499787747860 1 60211.411315863 2023-09-24T09:52:17.690556+00:00 17462974.927186451852 232536968.572678089142 249999943.499864548445 1 60211.411327980 2023-09-24T09:52:18.737421+00:00 17462949.775558315217 232536993.724964171648 249999943.500522494316 1 60211.411338744 2023-09-24T09:52:19.667483+00:00 17463001.908121567219 232536941.591806083918 249999943.499927639961 1 60211.411349624 2023-09-24T09:52:20.607556+00:00 17463005.276078358293 232536938.223890662193 249999943.499969005585 1 60211.411361866 2023-09-24T09:52:21.665222+00:00 17462965.225811820477 232536978.273969382048 249999943.499781191349 1 60211.411374326 2023-09-24T09:52:22.741738+00:00 17462938.448613643646 232537005.051199287176 249999943.499812930822 1 60211.411385417 2023-09-24T09:52:23.700001+00:00 17462965.528333734721 232536977.971563667059 249999943.499897390604 1 60211.411395432 2023-09-24T09:52:24.565315+00:00 17463001.016421869397 232536942.483742415905 249999943.500164270401 1 60211.411407716 2023-09-24T09:52:25.626629+00:00 17462969.195246912539 232536974.304629206657 249999943.499876111746 1 60211.411418605 2023-09-24T09:52:26.567488+00:00 17462979.881203752011 232536963.618565946817 249999943.499769687653 1 60211.411430477 2023-09-24T09:52:27.593186+00:00 17463010.960020780563 232536932.539401650429 249999943.499422430992 1 60211.411442309 2023-09-24T09:52:28.615476+00:00 17462949.332213129848 232536994.167673021555 249999943.499886155128 1 60211.411454687 2023-09-24T09:52:29.684974+00:00 17462975.091242954135 232536968.408726930618 249999943.499969899654 1 60211.411465379 2023-09-24T09:52:30.608779+00:00 17462984.283926993608 232536959.216298639774 249999943.500225633383 1 60211.411477752 2023-09-24T09:52:31.677790+00:00 17462982.289221562445 232536961.210573256016 249999943.499794811010 1 60211.411488912 2023-09-24T09:52:32.641996+00:00 17462978.458549611270 232536965.041036397219 249999943.499586015940 1 60211.411500177 2023-09-24T09:52:33.615286+00:00 17462980.277296375483 232536963.222826778889 249999943.500123143196 1 60211.411511875 2023-09-24T09:52:34.625976+00:00 17462945.472814276814 232536998.027639567852 249999943.500453829765 1 60211.411523080 2023-09-24T09:52:35.594115+00:00 17462961.115746553987 232536982.384661495686 249999943.500408053398 1 60211.411534603 2023-09-24T09:52:36.589669+00:00 17462968.632559828460 232536974.867761760950 249999943.500321596861 1 60211.411546795 2023-09-24T09:52:37.643050+00:00 17463021.878199394792 232536921.621734023094 249999943.499933421612 1 60211.411558748 2023-09-24T09:52:38.675842+00:00 17463044.278435103595 232536899.221959710121 249999943.500394821167 1 60211.411569701 2023-09-24T09:52:39.622168+00:00 17463008.432787712663 232536935.067468076944 249999943.500255793333 1 60211.411581161 2023-09-24T09:52:40.612244+00:00 17462941.398839429021 232537002.101157724857 249999943.499997138977 1 60211.411593207 2023-09-24T09:52:41.653056+00:00 17462945.477732885629 232536998.022276341915 249999943.500009238720 1 60211.411603649 2023-09-24T09:52:42.555295+00:00 17462992.301814876497 232536951.198209494352 249999943.500024378300 1 60211.411615442 2023-09-24T09:52:43.574216+00:00 17462926.588192362338 232537016.911652922630 249999943.499845296144 1 60211.411627508 2023-09-24T09:52:44.616673+00:00 17462954.277622245252 232536989.222377449274 249999943.499999701977 1 60211.411638634 2023-09-24T09:52:45.577999+00:00 17463027.636626038700 232536915.863856017590 249999943.500482052565 1 60211.411650558 2023-09-24T09:52:46.608222+00:00 17462946.007005475461 232536997.493214458227 249999943.500219941139 1 60211.411662167 2023-09-24T09:52:47.611249+00:00 17462977.327746916562 232536966.171944439411 249999943.499691367149 1 60211.411673715 2023-09-24T09:52:48.608996+00:00 17462985.899643883109 232536957.600096672773 249999943.499740540981 1 60211.411685236 2023-09-24T09:52:49.604359+00:00 17462957.774013720453 232536985.725202411413 249999943.499216139317 1 60211.411696568 2023-09-24T09:52:50.583434+00:00 17463003.961024258286 232536939.538818329573 249999943.499842584133 1 60211.411707914 2023-09-24T09:52:51.563711+00:00 17462933.700656924397 232537009.799167394638 249999943.499824315310 1 60211.411719800 2023-09-24T09:52:52.590766+00:00 17463019.680283881724 232536923.819345444441 249999943.499629318714 1 60211.411731569 2023-09-24T09:52:53.607544+00:00 17462965.685754921287 232536977.814256310463 249999943.500011235476 1 60211.411743128 2023-09-24T09:52:54.606238+00:00 17462918.232265137136 232537025.268134623766 249999943.500399768353 1 60211.411754477 2023-09-24T09:52:55.586828+00:00 17463017.004236675799 232536926.495756030083 249999943.499992698431 1 60211.411766083 2023-09-24T09:52:56.589582+00:00 17462953.844059523195 232536989.655418604612 249999943.499478131533 1 60211.411777173 2023-09-24T09:52:57.547783+00:00 17462998.625821679831 232536944.874589771032 249999943.500411450863 1 60211.411789317 2023-09-24T09:52:58.596998+00:00 17462953.847725115716 232536989.652082145214 249999943.499807268381 1 60211.411800889 2023-09-24T09:52:59.596834+00:00 17462932.143892493099 232537011.356270134449 249999943.500162631273 1 60211.411812650 2023-09-24T09:53:00.612927+00:00 17462988.384223017842 232536955.115717917681 249999943.499940931797 1 60211.411824194 2023-09-24T09:53:01.610357+00:00 17463012.979384798557 232536930.520679980516 249999943.500064790249 1 60211.411837296 2023-09-24T09:53:02.742393+00:00 17462986.408118952066 232536957.091528266668 249999943.499647229910 1 60211.411848884 2023-09-24T09:53:03.743564+00:00 17462991.894636303186 232536951.605312526226 249999943.499948829412 1 60211.411859757 2023-09-24T09:53:04.683000+00:00 17462918.941243257374 232537024.558693647385 249999943.499936908484 1 60211.411871077 2023-09-24T09:53:05.661089+00:00 17462964.273299258202 232536979.226877838373 249999943.500177085400 1 60211.411882101 2023-09-24T09:53:06.613549+00:00 17462996.216174911708 232536947.283934235573 249999943.500109136105 1 60211.411893402 2023-09-24T09:53:07.589924+00:00 17462973.729921545833 232536969.769963264465 249999943.499884814024 1 60211.411905339 2023-09-24T09:53:08.621241+00:00 17463016.143924646080 232536927.355623751879 249999943.499548405409 1 60211.411917118 2023-09-24T09:53:09.638993+00:00 17462945.460260957479 232536998.039567589760 249999943.499828547239 1 60211.411929219 2023-09-24T09:53:10.684490+00:00 17462978.573871694505 232536964.925915807486 249999943.499787509441 1 60211.411940569 2023-09-24T09:53:11.665116+00:00 17462944.844883229584 232536998.655518889427 249999943.500402122736 1 60211.411950883 2023-09-24T09:53:12.556231+00:00 17462981.357992410660 232536962.142090171576 249999943.500082582235 1 60211.411963285 2023-09-24T09:53:13.627824+00:00 17462970.823157813400 232536972.676740646362 249999943.499898463488 1 60211.411974614 2023-09-24T09:53:14.606599+00:00 17463005.038799699396 232536938.461330473423 249999943.500130176544 1 60211.411985938 2023-09-24T09:53:15.585042+00:00 17462985.463335335255 232536958.037027209997 249999943.500362545252 1 60211.411997523 2023-09-24T09:53:16.586013+00:00 17462934.408601686358 232537009.091699987650 249999943.500301659107 1 60211.412009521 2023-09-24T09:53:17.622628+00:00 17463012.736174695194 232536930.763928234577 249999943.500102937222 1 60211.412021497 2023-09-24T09:53:18.657388+00:00 17462974.300714280456 232536969.199484556913 249999943.500198841095 1 60211.412032345 2023-09-24T09:53:19.594639+00:00 17462987.595652546734 232536955.904194921255 249999943.499847471714 1 60211.412044002 2023-09-24T09:53:20.601794+00:00 17462969.364723958075 232536974.135102927685 249999943.499826878309 1 60211.412055079 2023-09-24T09:53:21.558802+00:00 17462988.112503301352 232536955.387153446674 249999943.499656736851 1 60211.412067040 2023-09-24T09:53:22.592289+00:00 17462984.923632550985 232536958.575673252344 249999943.499305814505 1 60211.412079005 2023-09-24T09:53:23.626040+00:00 17463012.956167839468 232536930.543024539948 249999943.499192386866 1 60211.412090400 2023-09-24T09:53:24.610595+00:00 17463020.055014390498 232536923.444703280926 249999943.499717682600 1 60211.412101758 2023-09-24T09:53:25.591858+00:00 17462967.026732288301 232536976.472806125879 249999943.499538421631 1 60211.412113515 2023-09-24T09:53:26.607697+00:00 17462966.618093889207 232536976.882034182549 249999943.500128060579 1 60211.412124828 2023-09-24T09:53:27.585133+00:00 17462991.263046063483 232536952.236643821001 249999943.499689877033 1 60211.412136172 2023-09-24T09:53:28.565301+00:00 17462991.487282354385 232536952.012733280659 249999943.500015646219 1 60211.412148657 2023-09-24T09:53:29.643939+00:00 17462983.915477577597 232536959.584598660469 249999943.500076234341 1 60211.412159154 2023-09-24T09:53:30.550922+00:00 17463049.369418103248 232536894.130614489317 249999943.500032603741 1 60211.412171517 2023-09-24T09:53:31.619037+00:00 17462954.685007791966 232536988.815193384886 249999943.500201165676 1 60211.412183034 2023-09-24T09:53:32.614158+00:00 17462948.609884489328 232536994.890349745750 249999943.500234246254 1 60211.412194726 2023-09-24T09:53:33.624292+00:00 17462995.304389636964 232536948.195653527975 249999943.500043153763 1 60211.412205868 2023-09-24T09:53:34.586999+00:00 17462968.332948096097 232536975.167312115431 249999943.500260204077 1 60211.412217514 2023-09-24T09:53:35.593155+00:00 17462953.064336627722 232536990.435397326946 249999943.499733954668 1 60211.412229246 2023-09-24T09:53:36.606860+00:00 17462971.726276006550 232536971.773700594902 249999943.499976605177 1 60211.412241093 2023-09-24T09:53:37.630468+00:00 17462975.444071162492 232536968.055649518967 249999943.499720692635 1 60211.412252778 2023-09-24T09:53:38.640004+00:00 17463026.474047768861 232536917.025878816843 249999943.499926596880 1 60211.412264064 2023-09-24T09:53:39.615107+00:00 17463001.619484920055 232536941.880848288536 249999943.500333219767 1 60211.412275421 2023-09-24T09:53:40.596307+00:00 17462944.369875147939 232536999.130446344614 249999943.500321507454 1 60211.412287015 2023-09-24T09:53:41.598155+00:00 17463029.399582691491 232536914.100642055273 249999943.500224739313 1 60211.412298512 2023-09-24T09:53:42.591391+00:00 17462911.490067154169 232537032.009871602058 249999943.499938756227 1 60211.412310224 2023-09-24T09:53:43.603372+00:00 17462981.497783198953 232536962.001876026392 249999943.499659240246 1 60211.412321852 2023-09-24T09:53:44.607953+00:00 17462945.803338136524 232536997.696299165487 249999943.499637305737 1 60211.412333236 2023-09-24T09:53:45.591607+00:00 17462994.661756981164 232536948.838070273399 249999943.499827265739 1 60211.412344852 2023-09-24T09:53:46.595159+00:00 17462977.989373933524 232536965.510638982058 249999943.500012904406 1 60211.412356080 2023-09-24T09:53:47.565329+00:00 17462975.802603624761 232536967.697129875422 249999943.499733507633 1 60211.412367920 2023-09-24T09:53:48.588297+00:00 17462968.512924712151 232536974.986901134253 249999943.499825835228 1 60211.412380045 2023-09-24T09:53:49.635901+00:00 17462938.741696931422 232537004.757776796818 249999943.499473720789 1 60211.412391114 2023-09-24T09:53:50.592271+00:00 17462981.203973535448 232536962.295921504498 249999943.499895036221 1 60211.412402736 2023-09-24T09:53:51.596445+00:00 17462962.490315821022 232536981.009413212538 249999943.499729037285 1 60211.412414600 2023-09-24T09:53:52.621397+00:00 17462964.318519327790 232536979.181453347206 249999943.499972671270 1 60211.412426336 2023-09-24T09:53:53.635461+00:00 17462968.287373416126 232536975.212451666594 249999943.499825090170 1 60211.412437289 2023-09-24T09:53:54.581769+00:00 17462981.148436866701 232536962.351578235626 249999943.500015109777 1 60211.412449303 2023-09-24T09:53:55.619753+00:00 17462972.894955955446 232536970.605269610882 249999943.500225573778 1 60211.412460742 2023-09-24T09:53:56.608125+00:00 17463015.562623277307 232536927.937316685915 249999943.499939978123 1 60211.412471770 2023-09-24T09:53:57.560962+00:00 17462947.324292641133 232536996.175398617983 249999943.499691247940 1 60211.412483801 2023-09-24T09:53:58.600435+00:00 17463003.060957573354 232536940.438889324665 249999943.499846905470 1 60211.412496159 2023-09-24T09:53:59.668151+00:00 17462980.900822781026 232536962.599015921354 249999943.499838709831 1 60211.412506717 2023-09-24T09:54:00.580340+00:00 17462956.448398821056 232536987.051403105259 249999943.499801933765 1 60211.412518428 2023-09-24T09:54:01.592129+00:00 17462973.236967120320 232536970.263013720512 249999943.499980837107 1 60211.412532574 2023-09-24T09:54:02.814430+00:00 17462995.241531994194 232536948.258317589760 249999943.499849587679 1 60211.412543343 2023-09-24T09:54:03.744828+00:00 17462955.700422078371 232536987.799498617649 249999943.499920696020 1 60211.412555808 2023-09-24T09:54:04.821828+00:00 17462943.923561103642 232536999.576940715313 249999943.500501811504 1 60211.412566686 2023-09-24T09:54:05.761698+00:00 17462986.815636157990 232536956.684216201305 249999943.499852359295 1 60211.412578341 2023-09-24T09:54:06.768659+00:00 17462996.448578711599 232536947.051752686501 249999943.500331401825 1 60211.412588673 2023-09-24T09:54:07.661369+00:00 17462975.413785699755 232536968.085802048445 249999943.499587744474 1 60211.412601116 2023-09-24T09:54:08.736406+00:00 17462976.519390150905 232536966.980886489153 249999943.500276625156 1 60211.412613383 2023-09-24T09:54:09.796303+00:00 17462995.902028556913 232536947.597844630480 249999943.499873191118 1 60211.412623444 2023-09-24T09:54:10.665514+00:00 17462974.153756015003 232536969.346658229828 249999943.500414252281 1 60211.412636191 2023-09-24T09:54:11.766898+00:00 17462980.753123544157 232536962.747199296951 249999943.500322848558 1 60211.412647336 2023-09-24T09:54:12.729823+00:00 17462959.580980949104 232536983.918865978718 249999943.499846935272 1 60211.412658358 2023-09-24T09:54:13.682180+00:00 17462961.379149254411 232536982.121111690998 249999943.500260949135 1 60211.412669219 2023-09-24T09:54:14.620536+00:00 17463006.045031514019 232536937.454972773790 249999943.500004291534 1 60211.412681040 2023-09-24T09:54:15.641832+00:00 17462951.698054447770 232536991.801894664764 249999943.499949097633 1 60211.412692648 2023-09-24T09:54:16.644823+00:00 17462987.237628433853 232536956.262326478958 249999943.499954909086 1 60211.412704574 2023-09-24T09:54:17.675197+00:00 17462941.477230791003 232537002.022828996181 249999943.500059783459 1 60211.412715920 2023-09-24T09:54:18.655487+00:00 17462928.407100684941 232537015.092928767204 249999943.500029444695 1 60211.412727600 2023-09-24T09:54:19.664667+00:00 17463014.406087204814 232536929.093741476536 249999943.499828696251 1 60211.412739217 2023-09-24T09:54:20.668364+00:00 17462987.032359447330 232536956.467652440071 249999943.500011891127 1 60211.412750558 2023-09-24T09:54:21.648236+00:00 17462934.576648525894 232537008.922922402620 249999943.499570935965 1 60211.412761877 2023-09-24T09:54:22.626210+00:00 17463013.123505532742 232536930.376551568508 249999943.500057101250 1 60211.412773977 2023-09-24T09:54:23.671636+00:00 17462995.878951787949 232536947.620882511139 249999943.499834299088 1 60211.412784887 2023-09-24T09:54:24.614245+00:00 17462998.871771734208 232536944.627630531788 249999943.499402254820 1 60211.412796691 2023-09-24T09:54:25.634063+00:00 17462931.964017987251 232537011.535199165344 249999943.499217152596 1 60211.412808215 2023-09-24T09:54:26.629743+00:00 17462998.424951795489 232536945.074678778648 249999943.499630570412 1 60211.412820024 2023-09-24T09:54:27.650070+00:00 17462956.846476547420 232536986.653584778309 249999943.500061333179 1 60211.412830696 2023-09-24T09:54:28.572152+00:00 17462962.282264605165 232536981.217320591211 249999943.499585211277 1 60211.412842895 2023-09-24T09:54:29.626118+00:00 17463005.311762098223 232536938.188320606947 249999943.500082701445 1 60211.412854004 2023-09-24T09:54:30.585934+00:00 17462961.903662934899 232536981.596128135920 249999943.499791085720 1 60211.412866090 2023-09-24T09:54:31.630229+00:00 17462956.811348903924 232536986.688807576895 249999943.500156491995 1 60211.412877765 2023-09-24T09:54:32.638922+00:00 17462951.854932773858 232536991.645162284374 249999943.500095069408 1 60211.412889792 2023-09-24T09:54:33.677991+00:00 17462998.161110799760 232536945.338659942150 249999943.499770730734 1 60211.412900359 2023-09-24T09:54:34.591030+00:00 17462949.489619884640 232536994.009822040796 249999943.499441921711 1 60211.412912661 2023-09-24T09:54:35.653885+00:00 17463020.334566142410 232536923.165836095810 249999943.500402241945 1 60211.412924158 2023-09-24T09:54:36.647293+00:00 17462938.961893163621 232537004.537937641144 249999943.499830812216 1 60211.412936104 2023-09-24T09:54:37.679355+00:00 17462957.474683415145 232536986.024862229824 249999943.499545633793 1 60211.412947660 2023-09-24T09:54:38.677839+00:00 17462961.406929954886 232536982.093421339989 249999943.500351309776 1 60211.412959233 2023-09-24T09:54:39.677703+00:00 17463029.575975820422 232536913.924137622118 249999943.500113427639 1 60211.412970744 2023-09-24T09:54:40.672302+00:00 17462949.169008031487 232536994.331100046635 249999943.500108063221 1 60211.412982862 2023-09-24T09:54:41.719235+00:00 17462979.914810422808 232536963.584993153811 249999943.499803572893 1 60211.412992674 2023-09-24T09:54:42.567077+00:00 17462946.388458151370 232536997.111708730459 249999943.500166893005 1 60211.413004320 2023-09-24T09:54:43.573263+00:00 17462989.424095891416 232536954.076495260000 249999943.500591158867 1 60211.413016047 2023-09-24T09:54:44.586484+00:00 17462989.768492355943 232536953.731046915054 249999943.499539256096 1 60211.413027544 2023-09-24T09:54:45.579780+00:00 17462947.705744519830 232536995.793954849243 249999943.499699354172 1 60211.413039682 2023-09-24T09:54:46.628546+00:00 17462933.575365714729 232537009.924955725670 249999943.500321447849 1 60211.413050843 2023-09-24T09:54:47.592816+00:00 17463045.682209990919 232536897.817873209715 249999943.500083208084 1 60211.413063006 2023-09-24T09:54:48.643683+00:00 17462964.119704715908 232536979.379968941212 249999943.499673664570 1 60211.413074696 2023-09-24T09:54:49.653671+00:00 17462969.276514749974 232536974.223678916693 249999943.500193655491 1 60211.413085548 2023-09-24T09:54:50.591355+00:00 17462963.371925987303 232536980.128574162722 249999943.500500142574 1 60211.413097263 2023-09-24T09:54:51.603563+00:00 17462943.298639878631 232537000.201377063990 249999943.500016927719 1 60211.413108528 2023-09-24T09:54:52.576840+00:00 17462899.659618236125 232537043.840041190386 249999943.499659419060 1 60211.413120002 2023-09-24T09:54:53.568157+00:00 17463014.666275385767 232536928.833294868469 249999943.499570250511 1 60211.413132009 2023-09-24T09:54:54.605567+00:00 17462991.158326454461 232536952.341516256332 249999943.499842703342 1 60211.413143437 2023-09-24T09:54:55.592989+00:00 17462960.936754111201 232536982.563465327024 249999943.500219434500 1 60211.413154832 2023-09-24T09:54:56.577463+00:00 17463017.949583254755 232536925.549728840590 249999943.499312102795 1 60211.413166288 2023-09-24T09:54:57.567319+00:00 17462998.934620309621 232536944.564894616604 249999943.499514937401 1 60211.413178165 2023-09-24T09:54:58.593495+00:00 17462996.841683715582 232536946.658236026764 249999943.499919742346 1 60211.413189805 2023-09-24T09:54:59.599135+00:00 17462963.423798531294 232536980.075953483582 249999943.499752014875 1 60211.413201495 2023-09-24T09:55:00.609131+00:00 17462969.879795718938 232536973.619845539331 249999943.499641269445 1 60211.413220115 2023-09-24T09:55:02.217886+00:00 17462998.875821158290 232536944.624098956585 249999943.499920129776 1 60211.413228359 2023-09-24T09:55:02.930206+00:00 17462952.555514015257 232536990.944293051958 249999943.499807059765 1 60211.413240083 2023-09-24T09:55:03.943205+00:00 17462971.486717790365 232536972.012947767973 249999943.499665558338 1 60211.413250033 2023-09-24T09:55:04.802811+00:00 17462998.783477466553 232536944.716348737478 249999943.499826192856 1 60211.413260214 2023-09-24T09:55:05.682500+00:00 17463016.927364859730 232536926.572405666113 249999943.499770522118 1 60211.413271894 2023-09-24T09:55:06.691646+00:00 17462946.129453834146 232536997.370099961758 249999943.499553799629 1 60211.413283027 2023-09-24T09:55:07.653540+00:00 17462967.258657868952 232536976.241234660149 249999943.499892532825 1 60211.413294591 2023-09-24T09:55:08.652694+00:00 17463000.206046234816 232536943.294231683016 249999943.500277906656 1 60211.413306663 2023-09-24T09:55:09.695685+00:00 17462954.531857836992 232536988.968025028706 249999943.499882876873 1 60211.413317634 2023-09-24T09:55:10.643547+00:00 17462972.347597476095 232536971.152620047331 249999943.500217527151 1 60211.413330448 2023-09-24T09:55:11.750702+00:00 17462950.181173335761 232536993.318828731775 249999943.500002056360 1 60211.413340875 2023-09-24T09:55:12.651637+00:00 17462986.423947557807 232536957.076280087233 249999943.500227630138 1 60211.413352059 2023-09-24T09:55:13.617894+00:00 17463012.192546591163 232536931.307270944118 249999943.499817550182 1 60211.413364011 2023-09-24T09:55:14.650515+00:00 17462919.705337803811 232537023.794786810875 249999943.500124603510 1 60211.413375163 2023-09-24T09:55:15.614099+00:00 17463025.268629189581 232536918.231244921684 249999943.499874114990 1 60211.413387490 2023-09-24T09:55:16.679161+00:00 17462972.523175969720 232536970.977011173964 249999943.500187158585 1 60211.413398579 2023-09-24T09:55:17.637222+00:00 17462987.487501364201 232536956.012717008591 249999943.500218361616 1 60211.413411005 2023-09-24T09:55:18.710856+00:00 17462982.559346765280 232536960.940863370895 249999943.500210136175 1 60211.413421208 2023-09-24T09:55:19.592385+00:00 17462977.501252874732 232536965.998854041100 249999943.500106930733 1 60211.413432366 2023-09-24T09:55:20.556391+00:00 17462966.207563951612 232536977.292172819376 249999943.499736785889 1 60211.413444502 2023-09-24T09:55:21.604945+00:00 17462961.776775520295 232536981.723156422377 249999943.499931931496 1 60211.413456833 2023-09-24T09:55:22.670336+00:00 17462988.445610985160 232536955.054245918989 249999943.499856889248 1 60211.413468384 2023-09-24T09:55:23.668357+00:00 17463018.459641374648 232536925.040322840214 249999943.499964207411 1 60211.413479435 2023-09-24T09:55:24.623187+00:00 17462965.577317569405 232536977.922617167234 249999943.499934732914 1 60211.413491379 2023-09-24T09:55:25.655110+00:00 17462998.929750848562 232536944.569695323706 249999943.499446183443 1 60211.413503265 2023-09-24T09:55:26.682131+00:00 17462999.013241060078 232536944.486555039883 249999943.499796092510 1 60211.413514373 2023-09-24T09:55:27.641835+00:00 17462975.734831251204 232536967.764800190926 249999943.499631434679 1 60211.413526691 2023-09-24T09:55:28.706119+00:00 17463000.764058016241 232536942.735918849707 249999943.499976873398 1 60211.413537630 2023-09-24T09:55:29.651268+00:00 17462973.378794535995 232536970.121242612600 249999943.500037133694 1 60211.413548445 2023-09-24T09:55:30.585675+00:00 17462996.468378510326 232536947.031853824854 249999943.500232338905 1 60211.413560376 2023-09-24T09:55:31.616438+00:00 17462945.180208843201 232536998.319805949926 249999943.500014781952 1 60211.413571935 2023-09-24T09:55:32.615169+00:00 17462946.948754530400 232536996.551400631666 249999943.500155150890 1 60211.413583379 2023-09-24T09:55:33.603942+00:00 17462963.636840395629 232536979.862919092178 249999943.499759495258 1 60211.413594804 2023-09-24T09:55:34.591089+00:00 17463029.782808814198 232536913.716754734516 249999943.499563544989 1 60211.413606791 2023-09-24T09:55:35.626738+00:00 17462976.524723973125 232536966.975462973118 249999943.500186949968 1 60211.413617905 2023-09-24T09:55:36.587010+00:00 17462987.723893243819 232536955.776103436947 249999943.499996691942 1 60211.413629551 2023-09-24T09:55:37.593255+00:00 17462952.176414545625 232536991.323765397072 249999943.500179946423 1 60211.413641028 2023-09-24T09:55:38.584812+00:00 17462953.637380391359 232536989.862533688545 249999943.499914079905 1 60211.413652791 2023-09-24T09:55:39.601152+00:00 17462980.303113255650 232536963.196934431791 249999943.500047683716 1 60211.413664085 2023-09-24T09:55:40.576971+00:00 17462988.304126039147 232536955.195804685354 249999943.499930739403 1 60211.413675637 2023-09-24T09:55:41.575036+00:00 17462946.361244246364 232536997.138788074255 249999943.500032305717 1 60211.413687287 2023-09-24T09:55:42.581639+00:00 17463015.337926149368 232536928.162252515554 249999943.500178664923 1 60211.413699143 2023-09-24T09:55:43.605942+00:00 17462956.887347433716 232536986.612918138504 249999943.500265568495 1 60211.413710896 2023-09-24T09:55:44.621429+00:00 17462986.232747137547 232536957.267827868462 249999943.500575006008 1 60211.413723342 2023-09-24T09:55:45.696738+00:00 17462971.505079556257 232536971.994912505150 249999943.499992072582 1 60211.413734485 2023-09-24T09:55:46.659485+00:00 17462960.616458576173 232536982.883996725082 249999943.500455290079 1 60211.413745217 2023-09-24T09:55:47.586790+00:00 17462954.225134845823 232536989.274758636951 249999943.499893486500 1 60211.413756970 2023-09-24T09:55:48.602255+00:00 17462959.718222659081 232536983.782065361738 249999943.500288009644 1 60211.413768727 2023-09-24T09:55:49.618057+00:00 17463006.615536775440 232536936.884649515152 249999943.500186294317 1 60211.413780319 2023-09-24T09:55:50.619580+00:00 17462994.343203779310 232536949.156819254160 249999943.500023037195 1 60211.413791950 2023-09-24T09:55:51.624460+00:00 17462946.495059393346 232536997.004762321711 249999943.499821722507 1 60211.413803341 2023-09-24T09:55:52.608664+00:00 17462997.391612641513 232536946.108061939478 249999943.499674588442 1 60211.413815604 2023-09-24T09:55:53.668142+00:00 17462968.491430245340 232536975.008411079645 249999943.499841332436 1 60211.413826600 2023-09-24T09:55:54.618191+00:00 17462986.913564123213 232536956.586097955704 249999943.499662071466 1 60211.413838116 2023-09-24T09:55:55.613268+00:00 17462962.264060899615 232536981.235525071621 249999943.499585986137 1 60211.413850025 2023-09-24T09:55:56.642196+00:00 17462975.317079134285 232536968.182498604059 249999943.499577730894 1 60211.413860714 2023-09-24T09:55:57.565673+00:00 17462923.877669207752 232537019.622392624617 249999943.500061839819 1 60211.413873345 2023-09-24T09:55:58.656969+00:00 17462971.198540277779 232536972.301247656345 249999943.499787926674 1 60211.413884148 2023-09-24T09:55:59.590355+00:00 17462957.659394901246 232536985.840394586325 249999943.499789476395 1 60211.413895585 2023-09-24T09:56:00.578516+00:00 17463005.378560297191 232536938.121477246284 249999943.500037550926 1 60211.413911177 2023-09-24T09:56:01.925664+00:00 17462967.300076756626 232536976.200109779835 249999943.500186532736 1 60211.413923089 2023-09-24T09:56:02.954876+00:00 17462974.721294373274 232536968.778591960669 249999943.499886333942 1 60211.413934069 2023-09-24T09:56:03.903538+00:00 17462961.760575834662 232536981.739611238241 249999943.500187069178 1 60211.413943865 2023-09-24T09:56:04.749927+00:00 17463038.379233159125 232536905.120582312346 249999943.499815464020 1 60211.413955389 2023-09-24T09:56:05.745570+00:00 17462954.513053793460 232536988.986601680517 249999943.499655485153 1 60211.413966537 2023-09-24T09:56:06.708785+00:00 17462957.381042584777 232536986.118627458811 249999943.499670028687 1 60211.413977882 2023-09-24T09:56:07.688978+00:00 17463027.709833197296 232536915.789711892605 249999943.499545097351 1 60211.413989969 2023-09-24T09:56:08.733296+00:00 17463007.541044656187 232536935.958809226751 249999943.499853879213 1 60211.414000882 2023-09-24T09:56:09.676198+00:00 17462993.878790754825 232536949.621195375919 249999943.499986141920 1 60211.414013143 2023-09-24T09:56:10.735550+00:00 17462943.253546319902 232537000.246210128069 249999943.499756455421 1 60211.414024591 2023-09-24T09:56:11.724723+00:00 17462934.052772868425 232537009.447151839733 249999943.499924719334 1 60211.414036254 2023-09-24T09:56:12.732371+00:00 17462997.754965268075 232536945.745523780584 249999943.500489056110 1 60211.414047263 2023-09-24T09:56:13.683491+00:00 17462980.778672643006 232536962.721460103989 249999943.500132739544 1 60211.414058800 2023-09-24T09:56:14.680357+00:00 17463001.045749947429 232536942.454223960638 249999943.499973893166 1 60211.414070355 2023-09-24T09:56:15.678656+00:00 17462952.191141147166 232536991.309186905622 249999943.500328063965 1 60211.414081965 2023-09-24T09:56:16.681750+00:00 17462981.320220179856 232536962.179863989353 249999943.500084161758 1 60211.414094300 2023-09-24T09:56:17.747477+00:00 17462999.112292680889 232536944.387889057398 249999943.500181734562 1 60211.414104829 2023-09-24T09:56:18.657189+00:00 17462944.577729299664 232536998.922291874886 249999943.500021159649 1 60211.414116452 2023-09-24T09:56:19.661444+00:00 17462969.427442345768 232536974.072819888592 249999943.500262230635 1 60211.414126769 2023-09-24T09:56:20.552861+00:00 17463011.702388748527 232536931.797607958317 249999943.499996721745 1 60211.414139013 2023-09-24T09:56:21.610722+00:00 17462960.386193320155 232536983.113478153944 249999943.499671459198 1 60211.414150733 2023-09-24T09:56:22.623276+00:00 17462951.711068652570 232536991.788840949535 249999943.499909609556 1 60211.414163386 2023-09-24T09:56:23.716519+00:00 17462998.735595285892 232536944.764730364084 249999943.500325649977 1 60211.414174547 2023-09-24T09:56:24.680888+00:00 17462938.113127909601 232537005.387182116508 249999943.500310033560 1 60211.414186457 2023-09-24T09:56:25.709850+00:00 17462941.275544710457 232537002.224595189095 249999943.500139892101 1 60211.414197895 2023-09-24T09:56:26.698141+00:00 17463009.499401632696 232536934.001006573439 249999943.500408202410 1 60211.414209056 2023-09-24T09:56:27.662396+00:00 17462950.877574533224 232536992.622491329908 249999943.500065863132 1 60211.414222234 2023-09-24T09:56:28.801041+00:00 17462995.676308713853 232536947.823447108269 249999943.499755829573 1 60211.414232311 2023-09-24T09:56:29.671704+00:00 17463014.262894213200 232536929.237252473831 249999943.500146687031 1 60211.414243443 2023-09-24T09:56:30.633521+00:00 17462951.516750294715 232536991.983323484659 249999943.500073790550 1 60211.414255444 2023-09-24T09:56:31.670392+00:00 17463000.320861257613 232536943.178931474686 249999943.499792724848 1 60211.414266524 2023-09-24T09:56:32.627703+00:00 17462994.960826355964 232536948.539384335279 249999943.500210702419 1 60211.414278201 2023-09-24T09:56:33.636544+00:00 17462967.801806092262 232536975.698460012674 249999943.500266104937 1 60211.414289988 2023-09-24T09:56:34.654910+00:00 17462991.215571820736 232536952.284474343061 249999943.500046163797 1 60211.414301307 2023-09-24T09:56:35.632924+00:00 17462975.359620027244 232536968.140345066786 249999943.499965101480 1 60211.414312598 2023-09-24T09:56:36.608471+00:00 17462954.518211424351 232536988.981743305922 249999943.499954730272 1 60211.414325172 2023-09-24T09:56:37.694868+00:00 17463002.334486030042 232536941.165700644255 249999943.500186681747 1 60211.414337202 2023-09-24T09:56:38.734212+00:00 17462956.267145365477 232536987.232491075993 249999943.499636441469 1 60211.414348803 2023-09-24T09:56:39.736582+00:00 17462948.127163175493 232536995.372814863920 249999943.499978035688 1 60211.414359695 2023-09-24T09:56:40.677653+00:00 17462979.230235274881 232536964.269925892353 249999943.500161170959 1 60211.414372247 2023-09-24T09:56:41.762143+00:00 17462981.115007609129 232536962.384849667549 249999943.499857276678 1 60211.414382525 2023-09-24T09:56:42.650124+00:00 17462949.663122221828 232536993.836530834436 249999943.499653041363 1 60211.414393928 2023-09-24T09:56:43.635407+00:00 17462982.346175532788 232536961.153703212738 249999943.499878734350 1 60211.414405615 2023-09-24T09:56:44.645087+00:00 17462984.680049501359 232536958.820122480392 249999943.500171989202 1 60211.414417043 2023-09-24T09:56:45.632520+00:00 17462989.773473367095 232536953.726410746574 249999943.499884128571 1 60211.414427663 2023-09-24T09:56:46.550058+00:00 17462963.243941675872 232536980.256056100130 249999943.499997764826 1 60211.414439714 2023-09-24T09:56:47.591257+00:00 17462973.132355019450 232536970.367525964975 249999943.499880969524 1 60211.414450815 2023-09-24T09:56:48.550397+00:00 17463007.487266484648 232536936.012804955244 249999943.500071436167 1 60211.414462830 2023-09-24T09:56:49.588506+00:00 17462970.328439835459 232536973.171874493361 249999943.500314325094 1 60211.414474617 2023-09-24T09:56:50.606875+00:00 17462986.336553871632 232536957.163587272167 249999943.500141143799 1 60211.414486307 2023-09-24T09:56:51.616951+00:00 17462952.347632136196 232536991.152557820082 249999943.500189960003 1 60211.414497980 2023-09-24T09:56:52.625472+00:00 17462944.201318450272 232536999.298944056034 249999943.500262498856 1 60211.414509267 2023-09-24T09:56:53.600646+00:00 17462940.008350629359 232537003.491660386324 249999943.500011026859 1 60211.414520955 2023-09-24T09:56:54.610479+00:00 17463019.451391775161 232536924.048673808575 249999943.500065594912 1 60211.414532212 2023-09-24T09:56:55.583067+00:00 17462993.962504725903 232536949.537313848734 249999943.499818563461 1 60211.414543886 2023-09-24T09:56:56.591779+00:00 17462988.365417480469 232536955.135008931160 249999943.500426411629 1 60211.414554956 2023-09-24T09:56:57.548190+00:00 17463004.900854755193 232536938.598718732595 249999943.499573498964 1 60211.414566799 2023-09-24T09:56:58.571446+00:00 17462966.471354670823 232536977.028562128544 249999943.499916791916 1 60211.414578460 2023-09-24T09:56:59.578954+00:00 17462986.447839569300 232536957.051808357239 249999943.499647915363 1 60211.414590237 2023-09-24T09:57:00.596465+00:00 17462948.840482998639 232536994.659290403128 249999943.499773412943 1 60211.414603305 2023-09-24T09:57:01.725518+00:00 17462987.881975527853 232536955.618117988110 249999943.500093519688 1 60211.414614885 2023-09-24T09:57:02.726033+00:00 17462966.331232700497 232536977.168878436089 249999943.500111132860 1 60211.414625846 2023-09-24T09:57:03.673079+00:00 17462972.239486072212 232536971.260125249624 249999943.499611318111 1 60211.414637361 2023-09-24T09:57:04.668011+00:00 17462934.037333879620 232537009.462591409683 249999943.499925285578 1 60211.414648645 2023-09-24T09:57:05.642872+00:00 17462970.254655919969 232536973.245041877031 249999943.499697804451 1 60211.414660195 2023-09-24T09:57:06.640888+00:00 17462992.973608192056 232536950.526295632124 249999943.499903827906 1 60211.414671620 2023-09-24T09:57:07.627953+00:00 17462994.942326452583 232536948.557761996984 249999943.500088453293 1 60211.414682668 2023-09-24T09:57:08.582515+00:00 17462984.450711607933 232536959.049596458673 249999943.500308066607 1 60211.414695143 2023-09-24T09:57:09.660372+00:00 17463007.213949237019 232536936.286550909281 249999943.500500142574 1 60211.414706714 2023-09-24T09:57:10.660036+00:00 17462989.156330455095 232536954.343767642975 249999943.500098109245 1 60211.414717589 2023-09-24T09:57:11.599636+00:00 17462939.090746000409 232537004.409395754337 249999943.500141739845 1 60211.414729122 2023-09-24T09:57:12.596172+00:00 17462960.780369937420 232536982.719384372234 249999943.499754309654 1 60211.414740139 2023-09-24T09:57:13.548011+00:00 17462996.023760292679 232536947.476211309433 249999943.499971598387 1 60211.414752836 2023-09-24T09:57:14.645034+00:00 17462969.577060453594 232536973.922862559557 249999943.499923020601 1 60211.414763518 2023-09-24T09:57:15.567929+00:00 17462967.470190674067 232536976.029811650515 249999943.500002324581 1 60211.414775194 2023-09-24T09:57:16.576752+00:00 17462981.650278482586 232536961.849497109652 249999943.499775588512 1 60211.414786897 2023-09-24T09:57:17.587913+00:00 17462967.427484553307 232536976.072481751442 249999943.499966293573 1 60211.414798409 2023-09-24T09:57:18.582521+00:00 17463006.662783455104 232536936.837344259024 249999943.500127702951 1 60211.414810015 2023-09-24T09:57:19.585295+00:00 17462915.239886153489 232537028.260215669870 249999943.500101834536 1 60211.414821639 2023-09-24T09:57:20.589570+00:00 17462981.329200398177 232536962.171005487442 249999943.500205874443 1 60211.414832749 2023-09-24T09:57:21.549511+00:00 17462985.955174904317 232536957.544578373432 249999943.499753266573 1 60211.414844945 2023-09-24T09:57:22.603239+00:00 17463001.174462575465 232536942.325727820396 249999943.500190407038 1 60211.414856558 2023-09-24T09:57:23.606637+00:00 17462991.730991519988 232536951.768924444914 249999943.499915957451 1 60211.414868460 2023-09-24T09:57:24.634906+00:00 17462973.161916390061 232536970.338341712952 249999943.500258088112 1 60211.414879907 2023-09-24T09:57:25.624004+00:00 17462956.951295066625 232536986.548894613981 249999943.500189691782 1 60211.414891101 2023-09-24T09:57:26.591159+00:00 17462965.362800125033 232536978.137425333261 249999943.500225454569 1 60211.414902847 2023-09-24T09:57:27.605983+00:00 17462994.391357373446 232536949.108454287052 249999943.499811649323 1 60211.414914283 2023-09-24T09:57:28.593994+00:00 17462986.974866986275 232536956.525115221739 249999943.499982208014 1 60211.414926066 2023-09-24T09:57:29.612091+00:00 17462984.656113404781 232536958.843820512295 249999943.499933928251 1 60211.414937550 2023-09-24T09:57:30.604284+00:00 17462942.274328760803 232537001.225584596395 249999943.499913364649 1 60211.414949233 2023-09-24T09:57:31.613739+00:00 17462944.982380263507 232536998.517177343369 249999943.499557614326 1 60211.414960806 2023-09-24T09:57:32.613639+00:00 17463019.260525889695 232536924.239481180906 249999943.500007063150 1 60211.414971926 2023-09-24T09:57:33.574402+00:00 17462986.395493060350 232536957.104071170092 249999943.499564230442 1 60211.414983619 2023-09-24T09:57:34.584676+00:00 17462988.774377387017 232536954.726000547409 249999943.500377923250 1 60211.414995602 2023-09-24T09:57:35.620044+00:00 17463000.109738986939 232536943.390092074871 249999943.499831050634 1 60211.415006820 2023-09-24T09:57:36.589215+00:00 17462965.139408469200 232536978.360592901707 249999943.500001370907 1 60211.415018349 2023-09-24T09:57:37.585387+00:00 17462958.358712017536 232536985.141484379768 249999943.500196397305 1 60211.415030526 2023-09-24T09:57:38.637405+00:00 17463001.856916222721 232536941.643361508846 249999943.500277727842 1 60211.415042151 2023-09-24T09:57:39.641851+00:00 17462984.300224456936 232536959.199686825275 249999943.499911278486 1 60211.415053384 2023-09-24T09:57:40.612403+00:00 17462957.822902310640 232536985.677391976118 249999943.500294297934 1 60211.415065187 2023-09-24T09:57:41.632200+00:00 17462966.081608869135 232536977.418605417013 249999943.500214278698 1 60211.415076293 2023-09-24T09:57:42.591666+00:00 17462967.045703608543 232536976.454483270645 249999943.500186890364 1 60211.415087584 2023-09-24T09:57:43.567295+00:00 17462948.161230627447 232536995.338276058435 249999943.499506682158 1 60211.415100390 2023-09-24T09:57:44.673656+00:00 17462966.478203129023 232536977.021426498890 249999943.499629616737 1 60211.415111322 2023-09-24T09:57:45.618258+00:00 17462995.020628459752 232536948.479393810034 249999943.500022262335 1 60211.415122202 2023-09-24T09:57:46.558272+00:00 17462980.583213265985 232536962.917107909918 249999943.500321179628 1 60211.415134337 2023-09-24T09:57:47.606707+00:00 17463009.428103763610 232536934.072260469198 249999943.500364243984 1 60211.415145775 2023-09-24T09:57:48.594989+00:00 17462959.509881604463 232536983.989635616541 249999943.499517232180 1 60211.415157197 2023-09-24T09:57:49.581835+00:00 17462981.369296137244 232536962.131206899881 249999943.500503033400 1 60211.415169375 2023-09-24T09:57:50.634050+00:00 17462962.235238034278 232536981.264826238155 249999943.500064283609 1 60211.415180520 2023-09-24T09:57:51.596940+00:00 17462983.858413185924 232536959.641637921333 249999943.500051110983 1 60211.415192164 2023-09-24T09:57:52.603003+00:00 17462991.051480449736 232536952.448247134686 249999943.499727576971 1 60211.415203393 2023-09-24T09:57:53.573188+00:00 17462986.150044780225 232536957.349914640188 249999943.499959409237 1 60211.415215371 2023-09-24T09:57:54.608072+00:00 17462954.563028462231 232536988.936410516500 249999943.499438971281 1 60211.415227158 2023-09-24T09:57:55.626444+00:00 17462958.463799063116 232536985.035809218884 249999943.499608278275 1 60211.415238212 2023-09-24T09:57:56.581550+00:00 17462982.865176752210 232536960.634616941214 249999943.499793708324 1 60211.415250137 2023-09-24T09:57:57.611776+00:00 17463005.242814596742 232536938.256913512945 249999943.499728113413 1 60211.415261569 2023-09-24T09:57:58.599525+00:00 17462977.010059788823 232536966.490099102259 249999943.500158905983 1 60211.415273288 2023-09-24T09:57:59.612131+00:00 17462921.304588995874 232537022.195075511932 249999943.499664515257 1 60211.415284916 2023-09-24T09:58:00.616739+00:00 17462949.313321091235 232536994.186574667692 249999943.499895751476 1 60211.415298564 2023-09-24T09:58:01.795965+00:00 17462989.515387799591 232536953.985198587179 249999943.500586390495 1 60211.415309425 2023-09-24T09:58:02.734279+00:00 17463000.939463265240 232536942.560586333275 249999943.500049591064 1 60211.415321685 2023-09-24T09:58:03.793602+00:00 17462958.637555260211 232536984.862355947495 249999943.499911218882 1 60211.415332962 2023-09-24T09:58:04.767935+00:00 17462967.905549544841 232536975.594058036804 249999943.499607592821 1 60211.415344218 2023-09-24T09:58:05.740441+00:00 17462977.292781170458 232536966.207565963268 249999943.500347137451 1 60211.415356013 2023-09-24T09:58:06.759514+00:00 17462976.252906996757 232536967.247321158648 249999943.500228166580 1 60211.415367365 2023-09-24T09:58:07.740322+00:00 17462995.773806631565 232536947.725755870342 249999943.499562501907 1 60211.415378076 2023-09-24T09:58:08.665803+00:00 17463004.950344655663 232536938.549667388201 249999943.500012040138 1 60211.415390784 2023-09-24T09:58:09.763759+00:00 17462999.495091877878 232536944.004786372185 249999943.499878257513 1 60211.415402016 2023-09-24T09:58:10.734163+00:00 17462952.864742971957 232536990.635316103697 249999943.500059068203 1 60211.415413301 2023-09-24T09:58:11.709145+00:00 17463019.908443424851 232536923.591484665871 249999943.499928086996 1 60211.415424449 2023-09-24T09:58:12.672387+00:00 17462945.204716078937 232536998.295551419258 249999943.500267505646 1 60211.415435762 2023-09-24T09:58:13.649860+00:00 17462953.912085946649 232536989.587565630674 249999943.499651581049 1 60211.415447611 2023-09-24T09:58:14.673639+00:00 17463041.225917831063 232536902.274074137211 249999943.499991953373 1 60211.415459087 2023-09-24T09:58:15.665140+00:00 17462948.695551697165 232536994.805010139942 249999943.500561833382 1 60211.415469934 2023-09-24T09:58:16.602269+00:00 17463015.245765272528 232536928.254002451897 249999943.499767720699 1 60211.415481844 2023-09-24T09:58:17.631365+00:00 17462967.795271269977 232536975.704615861177 249999943.499887138605 1 60211.415493381 2023-09-24T09:58:18.628148+00:00 17462970.246088158339 232536973.253762006760 249999943.499850153923 1 60211.415504236 2023-09-24T09:58:19.565969+00:00 17462928.403822042048 232537015.095599293709 249999943.499421328306 1 60211.415517191 2023-09-24T09:58:20.685362+00:00 17462985.730152867734 232536957.769566059113 249999943.499718934298 1 60211.415527949 2023-09-24T09:58:21.614806+00:00 17462994.415655732155 232536949.084419667721 249999943.500075399876 1 60211.415539204 2023-09-24T09:58:22.587194+00:00 17462986.995130747557 232536956.504959732294 249999943.500090479851 1 60211.415551025 2023-09-24T09:58:23.608584+00:00 17462982.178865205497 232536961.320949107409 249999943.499814301729 1 60211.415562704 2023-09-24T09:58:24.617600+00:00 17462990.612061228603 232536952.888147532940 249999943.500208765268 1 60211.415573489 2023-09-24T09:58:25.549448+00:00 17462994.349816005677 232536949.150184810162 249999943.500000804663 1 60211.415586164 2023-09-24T09:58:26.644569+00:00 17462948.578418411314 232536994.921613335609 249999943.500031739473 1 60211.415597407 2023-09-24T09:58:27.615956+00:00 17462970.828910045326 232536972.671223759651 249999943.500133812428 1 60211.415609134 2023-09-24T09:58:28.629216+00:00 17462975.218173258007 232536968.282149702311 249999943.500322967768 1 60211.415620734 2023-09-24T09:58:29.631457+00:00 17462956.679771002382 232536986.820066809654 249999943.499837815762 1 60211.415632484 2023-09-24T09:58:30.646607+00:00 17462993.574833244085 232536949.925190746784 249999943.500023990870 1 60211.415644100 2023-09-24T09:58:31.650257+00:00 17463004.628828957677 232536938.871333330870 249999943.500162303448 1 60211.415655955 2023-09-24T09:58:32.674494+00:00 17462966.180860672146 232536977.319046616554 249999943.499907284975 1 60211.415667074 2023-09-24T09:58:33.635194+00:00 17462955.779657267034 232536987.720174074173 249999943.499831348658 1 60211.415678516 2023-09-24T09:58:34.623789+00:00 17462976.218890376389 232536967.281391441822 249999943.500281810760 1 60211.415690833 2023-09-24T09:58:35.688000+00:00 17463025.202945761383 232536918.297252774239 249999943.500198543072 1 60211.415702907 2023-09-24T09:58:36.731201+00:00 17462984.424197673798 232536959.075668960810 249999943.499866634607 1 60211.415713283 2023-09-24T09:58:37.627647+00:00 17462953.267812103033 232536990.231871634722 249999943.499683737755 1 60211.415725178 2023-09-24T09:58:38.655391+00:00 17463014.681801371276 232536928.818223148584 249999943.500024527311 1 60211.415737418 2023-09-24T09:58:39.712879+00:00 17462993.295153934509 232536950.204281896353 249999943.499435842037 1 60211.415748542 2023-09-24T09:58:40.673999+00:00 17462990.046391826123 232536953.453216135502 249999943.499607950449 1 60211.415759630 2023-09-24T09:58:41.631983+00:00 17463014.497385181487 232536929.002758294344 249999943.500143468380 1 60211.415770893 2023-09-24T09:58:42.605192+00:00 17462981.193302869797 232536962.306875944138 249999943.500178813934 1 60211.415782715 2023-09-24T09:58:43.626587+00:00 17462936.324625454843 232537007.175424903631 249999943.500050365925 1 60211.415793953 2023-09-24T09:58:44.597598+00:00 17462964.232599642128 232536979.267715215683 249999943.500314861536 1 60211.415805270 2023-09-24T09:58:45.575318+00:00 17462985.899743504822 232536957.599935054779 249999943.499678552151 1 60211.415816902 2023-09-24T09:58:46.580329+00:00 17462971.219567552209 232536972.279909193516 249999943.499476730824 1 60211.415828725 2023-09-24T09:58:47.601820+00:00 17463003.434610504657 232536940.065400511026 249999943.500011026859 1 60211.415839839 2023-09-24T09:58:48.562071+00:00 17462964.054151464254 232536979.445597738028 249999943.499749213457 1 60211.415851874 2023-09-24T09:58:49.601912+00:00 17462991.160369113088 232536952.339435130358 249999943.499804258347 1 60211.415863074 2023-09-24T09:58:50.569599+00:00 17462954.502158895135 232536988.997949153185 249999943.500108063221 1 60211.415875400 2023-09-24T09:58:51.634542+00:00 17462986.851173441857 232536956.649053901434 249999943.500227332115 1 60211.415886720 2023-09-24T09:58:52.612620+00:00 17462971.417277965695 232536972.082612901926 249999943.499890863895 1 60211.415898159 2023-09-24T09:58:53.600948+00:00 17462926.891404815018 232537016.608927637339 249999943.500332444906 1 60211.415910031 2023-09-24T09:58:54.626656+00:00 17462990.620084613562 232536952.879629045725 249999943.499713659286 1 60211.415921575 2023-09-24T09:58:55.624075+00:00 17462992.100852917880 232536951.399141013622 249999943.499993920326 1 60211.415933035 2023-09-24T09:58:56.614238+00:00 17462992.504923131317 232536950.994801968336 249999943.499725103378 1 60211.415945145 2023-09-24T09:58:57.660579+00:00 17462970.995814561844 232536972.504298985004 249999943.500113546848 1 60211.415956081 2023-09-24T09:58:58.605373+00:00 17462972.447384618223 232536971.052505254745 249999943.499889880419 1 60211.415967549 2023-09-24T09:58:59.596267+00:00 17462950.507828745991 232536992.992072820663 249999943.499901562929 1 60211.415978828 2023-09-24T09:59:00.570696+00:00 17462954.123811598867 232536989.376304388046 249999943.500115990639 1 60211.415992672 2023-09-24T09:59:01.766837+00:00 17462982.087047915906 232536961.412497460842 249999943.499545365572 1 60211.416003772 2023-09-24T09:59:02.725911+00:00 17462957.307350318879 232536986.192067891359 249999943.499418199062 1 60211.416014223 2023-09-24T09:59:03.628872+00:00 17462948.854200109839 232536994.645143479109 249999943.499343574047 1 60211.416025982 2023-09-24T09:59:04.644851+00:00 17463036.339023936540 232536907.160775035620 249999943.499798983335 1 60211.416037712 2023-09-24T09:59:05.658293+00:00 17463009.646474577487 232536933.853840291500 249999943.500314861536 1 60211.416048793 2023-09-24T09:59:06.615707+00:00 17462949.915141798556 232536993.585011899471 249999943.500153690577 1 60211.416060260 2023-09-24T09:59:07.606511+00:00 17462973.002584043890 232536970.497247397900 249999943.499831438065 1 60211.416072015 2023-09-24T09:59:08.622084+00:00 17462930.725309811532 232537012.774788349867 249999943.500098168850 1 60211.416084146 2023-09-24T09:59:09.670178+00:00 17463015.017512954772 232536928.482458889484 249999943.499971836805 1 60211.416095447 2023-09-24T09:59:10.646652+00:00 17463003.299082927406 232536940.200851500034 249999943.499934434891 1 60211.416107323 2023-09-24T09:59:11.672761+00:00 17462960.462946880609 232536983.037294894457 249999943.500241786242 1 60211.416117968 2023-09-24T09:59:12.592453+00:00 17463029.343901384622 232536914.156417071819 249999943.500318467617 1 60211.416129635 2023-09-24T09:59:13.600422+00:00 17462979.932078916579 232536963.568062633276 249999943.500141561031 1 60211.416141824 2023-09-24T09:59:14.653612+00:00 17462965.753721281886 232536977.746676653624 249999943.500397920609 1 60211.416152814 2023-09-24T09:59:15.603142+00:00 17463002.493381824344 232536941.007319748402 249999943.500701576471 1 60211.416164441 2023-09-24T09:59:16.607691+00:00 17462994.673662811518 232536948.826425582170 249999943.500088393688 1 60211.416175828 2023-09-24T09:59:17.591571+00:00 17463009.712009388953 232536933.788117468357 249999943.500126868486 1 60211.416187408 2023-09-24T09:59:18.592107+00:00 17462956.228866383433 232536987.271578848362 249999943.500445246696 1 60211.416199593 2023-09-24T09:59:19.644808+00:00 17462954.054338894784 232536989.445482134819 249999943.499821037054 1 60211.416210829 2023-09-24T09:59:20.615614+00:00 17462977.983105372638 232536965.517042696476 249999943.500148057938 1 60211.416222054 2023-09-24T09:59:21.585405+00:00 17462975.758215989918 232536967.741468191147 249999943.499684184790 1 60211.416233941 2023-09-24T09:59:22.612504+00:00 17462993.550412740558 232536949.948917210102 249999943.499329954386 1 60211.416245132 2023-09-24T09:59:23.579371+00:00 17462964.271699625999 232536979.228311687708 249999943.500011324883 1 60211.416256871 2023-09-24T09:59:24.593652+00:00 17462992.357917901129 232536951.142230987549 249999943.500148892403 1 60211.416268461 2023-09-24T09:59:25.595031+00:00 17462979.119868393987 232536964.379923552275 249999943.499791949987 1 60211.416280249 2023-09-24T09:59:26.613485+00:00 17462974.670912131667 232536968.829129844904 249999943.500041961670 1 60211.416291975 2023-09-24T09:59:27.626661+00:00 17463017.995431907475 232536925.504744350910 249999943.500176250935 1 60211.416303553 2023-09-24T09:59:28.626928+00:00 17462961.297010388225 232536982.203040063381 249999943.500050455332 1 60211.416314593 2023-09-24T09:59:29.580849+00:00 17462973.365043610334 232536970.135075569153 249999943.500119179487 1 60211.416326577 2023-09-24T09:59:30.616248+00:00 17463019.601457227021 232536923.898057729006 249999943.499514967203 1 60211.416337898 2023-09-24T09:59:31.594388+00:00 17462955.334431502968 232536988.165654063225 249999943.500085562468 1 60211.416349079 2023-09-24T09:59:32.560466+00:00 17462956.915136571974 232536986.584607094526 249999943.499743670225 1 60211.416361524 2023-09-24T09:59:33.635648+00:00 17462987.046300567687 232536956.453729361296 249999943.500029921532 1 60211.416372572 2023-09-24T09:59:34.590196+00:00 17462981.502338293940 232536961.996922314167 249999943.499260604382 1 60211.416384313 2023-09-24T09:59:35.604658+00:00 17462966.961386874318 232536976.538451462984 249999943.499838352203 1 60211.416396281 2023-09-24T09:59:36.638709+00:00 17462967.469525068998 232536976.030376106501 249999943.499901175499 1 60211.416407030 2023-09-24T09:59:37.567403+00:00 17462992.961572203785 232536950.538382232189 249999943.499954432249 1 60211.416418891 2023-09-24T09:59:38.592225+00:00 17462982.720783036202 232536960.779101282358 249999943.499884307384 1 60211.416430125 2023-09-24T09:59:39.562851+00:00 17462946.002661630511 232536997.496941506863 249999943.499603152275 1 60211.416442191 2023-09-24T09:59:40.605281+00:00 17463012.070414312184 232536931.429533362389 249999943.499947667122 1 60211.416453910 2023-09-24T09:59:41.617801+00:00 17463027.779979575425 232536915.720080316067 249999943.500059902668 1 60211.416465111 2023-09-24T09:59:42.585595+00:00 17462954.303618468344 232536989.196399986744 249999943.500018447638 1 60211.416477147 2023-09-24T09:59:43.625449+00:00 17462934.534741152078 232537008.964972347021 249999943.499713510275 1 60211.416488117 2023-09-24T09:59:44.573293+00:00 17462975.483251675963 232536968.016910701990 249999943.500162363052 1 60211.416499723 2023-09-24T09:59:45.576027+00:00 17462942.759718921036 232537000.740463405848 249999943.500182330608 1 60211.416511431 2023-09-24T09:59:46.587647+00:00 17463038.303098253906 232536905.196646243334 249999943.499744504690 1 60211.416522902 2023-09-24T09:59:47.578753+00:00 17462988.876288510859 232536954.623301178217 249999943.499589681625 1 60211.416534994 2023-09-24T09:59:48.623455+00:00 17462989.493937380612 232536954.006001174450 249999943.499938547611 1 60211.416545869 2023-09-24T09:59:49.563080+00:00 17463022.913544978946 232536920.586285084486 249999943.499830067158 1 60211.416557748 2023-09-24T09:59:50.589470+00:00 17462950.303915083408 232536993.195714890957 249999943.499629974365 1 60211.416569988 2023-09-24T09:59:51.647006+00:00 17462938.487299818546 232537005.012492895126 249999943.499792724848 1 60211.416581310 2023-09-24T09:59:52.625228+00:00 17463001.988842315972 232536941.511177450418 249999943.500019758940 1 60211.416592802 2023-09-24T09:59:53.618103+00:00 17462970.905393753201 232536972.594261288643 249999943.499655038118 1 60211.416603976 2023-09-24T09:59:54.583520+00:00 17462993.451108530164 232536950.048973202705 249999943.500081717968 1 60211.416615953 2023-09-24T09:59:55.618330+00:00 17462945.890531592071 232536997.609335333109 249999943.499866932631 1 60211.416627022 2023-09-24T09:59:56.574669+00:00 17462962.783042907715 232536980.716953545809 249999943.499996453524 1 60211.416639072 2023-09-24T09:59:57.615842+00:00 17462947.465908017009 232536996.034484833479 249999943.500392854214 1 60211.416650503 2023-09-24T09:59:58.603451+00:00 17462971.018583238125 232536972.481700003147 249999943.500283241272 1 60211.416662476 2023-09-24T09:59:59.637881+00:00 17462976.386843465269 232536967.113510668278 249999943.500354140997 1 60211.416673459 2023-09-24T10:00:00.586855+00:00 17462930.498947914690 232537013.000858068466 249999943.499805986881 1 60211.416690208 2023-09-24T10:00:02.033974+00:00 17462985.905916247517 232536957.594457209110 249999943.500373452902 1 60211.416703754 2023-09-24T10:00:03.204378+00:00 17462992.425209611654 232536951.075308233500 249999943.500517845154 1 60211.416714803 2023-09-24T10:00:04.159000+00:00 17462980.456138212234 232536963.043963700533 249999943.500101923943 1 60211.416724313 2023-09-24T10:00:04.980670+00:00 17463021.579705495387 232536921.920637160540 249999943.500342667103 1 60211.416733199 2023-09-24T10:00:05.748353+00:00 17462988.371245037764 232536955.128961086273 249999943.500206112862 1 60211.416744307 2023-09-24T10:00:06.708075+00:00 17462948.056947324425 232536995.443131536245 249999943.500078856945 1 60211.416755863 2023-09-24T10:00:07.706536+00:00 17462936.831724818796 232537006.668329775333 249999943.500054597855 1 60211.416766730 2023-09-24T10:00:08.645460+00:00 17462978.664049562067 232536964.835706472397 249999943.499756038189 1 60211.416778768 2023-09-24T10:00:09.685536+00:00 17463010.893048785627 232536932.606487035751 249999943.499535828829 1 60211.416790651 2023-09-24T10:00:10.712220+00:00 17462976.164310175925 232536967.335592746735 249999943.499902933836 1 60211.416800844 2023-09-24T10:00:11.592947+00:00 17462969.512969341129 232536973.986543625593 249999943.499512970448 1 60211.416814134 2023-09-24T10:00:12.741137+00:00 17462961.500268675387 232536981.999258339405 249999943.499527007341 1 60211.416825769 2023-09-24T10:00:13.746491+00:00 17462949.586923383176 232536993.912978529930 249999943.499901920557 1 60211.416836222 2023-09-24T10:00:14.649589+00:00 17462991.219681378454 232536952.280508369207 249999943.500189751387 1 60211.416847959 2023-09-24T10:00:15.663690+00:00 17462955.192308988422 232536988.307657122612 249999943.499966114759 1 60211.416859364 2023-09-24T10:00:16.649083+00:00 17463023.546278171241 232536919.953398406506 249999943.499676585197 1 60211.416871512 2023-09-24T10:00:17.698678+00:00 17462985.742035191506 232536957.757774651051 249999943.499809831381 1 60211.416882091 2023-09-24T10:00:18.612683+00:00 17462992.213929452002 232536951.286253780127 249999943.500183224678 1 60211.416893728 2023-09-24T10:00:19.618129+00:00 17462957.247961159796 232536986.252405822277 249999943.500366985798 1 60211.416905032 2023-09-24T10:00:20.594776+00:00 17463033.262878559530 232536910.237332463264 249999943.500211030245 1 60211.416917332 2023-09-24T10:00:21.657431+00:00 17462965.973640684038 232536977.526521623135 249999943.500162303448 1 60211.416928187 2023-09-24T10:00:22.595369+00:00 17462975.671475868672 232536967.828462898731 249999943.499938756227 1 60211.416941145 2023-09-24T10:00:23.714901+00:00 17462937.854410309345 232537005.645701408386 249999943.500111728907 1 60211.416951840 2023-09-24T10:00:24.638994+00:00 17462972.700001530349 232536970.800156950951 249999943.500158488750 1 60211.416963454 2023-09-24T10:00:25.642458+00:00 17462969.207903306931 232536974.292052835226 249999943.499956130981 1 60211.416975033 2023-09-24T10:00:26.642794+00:00 17463043.906448401511 232536899.593362063169 249999943.499810457230 1 60211.416987218 2023-09-24T10:00:27.695641+00:00 17462944.918612059206 232536998.581417053938 249999943.500029116869 1 60211.416998433 2023-09-24T10:00:28.664640+00:00 17462983.862292226404 232536959.637507975101 249999943.499800205231 1 60211.417009695 2023-09-24T10:00:29.637661+00:00 17462975.388516712934 232536968.111258715391 249999943.499775439501 1 60211.417020368 2023-09-24T10:00:30.559843+00:00 17462973.213808089495 232536970.286156713963 249999943.499964803457 1 60211.417032758 2023-09-24T10:00:31.630301+00:00 17463023.454530365765 232536920.045502424240 249999943.500032782555 1 60211.417044616 2023-09-24T10:00:32.654829+00:00 17462942.968549937010 232537000.531832367182 249999943.500382304192 1 60211.417056108 2023-09-24T10:00:33.647736+00:00 17462968.507442861795 232536974.993005841970 249999943.500448703766 1 60211.417067471 2023-09-24T10:00:34.629496+00:00 17462933.006661828607 232537010.492973297834 249999943.499635130167 1 60211.417080374 2023-09-24T10:00:35.744335+00:00 17462969.778536409140 232536973.721137881279 249999943.499674290419 1 60211.417090742 2023-09-24T10:00:36.640155+00:00 17462960.970225606114 232536982.529776573181 249999943.500002175570 1 60211.417102268 2023-09-24T10:00:37.635979+00:00 17462947.648816145957 232536995.851531505585 249999943.500347644091 1 60211.417113225 2023-09-24T10:00:38.582596+00:00 17462960.650989066809 232536982.849121868610 249999943.500110924244 1 60211.417125583 2023-09-24T10:00:39.650378+00:00 17463026.676662929356 232536916.823168069124 249999943.499830991030 1 60211.417137144 2023-09-24T10:00:40.649246+00:00 17462935.184277016670 232537008.314881026745 249999943.499158054590 1 60211.417149085 2023-09-24T10:00:41.680923+00:00 17462992.560501262546 232536950.938773036003 249999943.499274313450 1 60211.417160064 2023-09-24T10:00:42.629499+00:00 17462947.919864747673 232536995.580277830362 249999943.500142574310 1 60211.417171027 2023-09-24T10:00:43.576750+00:00 17462966.219462580979 232536977.280781120062 249999943.500243693590 1 60211.417183601 2023-09-24T10:00:44.663134+00:00 17463017.514403827488 232536925.985904008150 249999943.500307828188 1 60211.417194357 2023-09-24T10:00:45.592469+00:00 17462988.203767262399 232536955.296684741974 249999943.500452011824 1 60211.417205727 2023-09-24T10:00:46.574803+00:00 17462961.726804438978 232536981.773308306932 249999943.500112742186 1 60211.417217322 2023-09-24T10:00:47.576641+00:00 17462989.764536738396 232536953.735590219498 249999943.500126957893 1 60211.417228743 2023-09-24T10:00:48.563435+00:00 17463022.012996666133 232536921.486743479967 249999943.499740153551 1 60211.417240597 2023-09-24T10:00:49.587615+00:00 17462988.648929148912 232536954.851019620895 249999943.499948769808 1 60211.417252044 2023-09-24T10:00:50.576575+00:00 17462972.324517831206 232536971.175444006920 249999943.499961853027 1 60211.417263696 2023-09-24T10:00:51.583357+00:00 17462987.155673813075 232536956.344395458698 249999943.500069260597 1 60211.417275204 2023-09-24T10:00:52.577603+00:00 17462987.402489304543 232536956.097465008497 249999943.499954313040 1 60211.417287330 2023-09-24T10:00:53.625335+00:00 17463000.864714931697 232536942.635058224201 249999943.499773144722 1 60211.417298501 2023-09-24T10:00:54.590469+00:00 17462996.010995618999 232536947.488952934742 249999943.499948561192 1 60211.417310540 2023-09-24T10:00:55.630666+00:00 17462962.183542165905 232536981.316510856152 249999943.500053018332 1 60211.417321369 2023-09-24T10:00:56.566278+00:00 17462991.110005963594 232536952.390118360519 249999943.500124335289 1 60211.417333235 2023-09-24T10:00:57.591468+00:00 17462959.447986904532 232536984.051976501942 249999943.499963402748 1 60211.417344984 2023-09-24T10:00:58.606620+00:00 17462993.684679005295 232536949.815030366182 249999943.499709367752 1 60211.417356330 2023-09-24T10:00:59.586895+00:00 17462968.770560450852 232536974.729251593351 249999943.499812036753 1 60211.417368351 2023-09-24T10:01:00.625527+00:00 17462935.865315563977 232537007.634383022785 249999943.499698579311 1 60211.417379472 2023-09-24T10:01:01.586362+00:00 17462976.082777164876 232536967.417033612728 249999943.499810785055 1 60211.417393207 2023-09-24T10:01:02.773079+00:00 17462992.093913339078 232536951.405391901731 249999943.499305248260 1 60211.417403538 2023-09-24T10:01:03.665677+00:00 17462958.710637077689 232536984.790168076754 249999943.500805139542 1 60211.417414608 2023-09-24T10:01:04.622176+00:00 17462962.403332550079 232536981.095859169960 249999943.499191731215 1 60211.417426819 2023-09-24T10:01:05.677155+00:00 17462983.762748684734 232536959.737184971571 249999943.499933660030 1 60211.417438547 2023-09-24T10:01:06.690452+00:00 17463003.015681255609 232536940.484530895948 249999943.500212162733 1 60211.417449736 2023-09-24T10:01:07.657215+00:00 17462960.575362998992 232536982.925026059151 249999943.500389069319 1 60211.417460667 2023-09-24T10:01:08.601629+00:00 17462998.250715762377 232536945.249406844378 249999943.500122606754 1 60211.417472597 2023-09-24T10:01:09.632423+00:00 17462937.047953113914 232537006.451815158129 249999943.499768257141 1 60211.417484723 2023-09-24T10:01:10.680038+00:00 17463003.523440893739 232536939.976680874825 249999943.500121772289 1 60211.417495421 2023-09-24T10:01:11.604390+00:00 17462914.070161458105 232537029.429566144943 249999943.499727606773 1 60211.417507042 2023-09-24T10:01:12.608437+00:00 17462979.772329803556 232536963.727203935385 249999943.499533742666 1 60211.417518253 2023-09-24T10:01:13.577068+00:00 17462999.231367781758 232536944.268872469664 249999943.500240266323 1 60211.417529900 2023-09-24T10:01:14.583339+00:00 17462976.017370745540 232536967.482797503471 249999943.500168263912 1 60211.417541899 2023-09-24T10:01:15.620075+00:00 17462973.889083050191 232536969.610525608063 249999943.499608665705 1 60211.417553107 2023-09-24T10:01:16.588421+00:00 17462962.565071254969 232536980.934643954039 249999943.499715209007 1 60211.417564403 2023-09-24T10:01:17.564412+00:00 17463006.651925958693 232536936.848294138908 249999943.500220090151 1 60211.417576516 2023-09-24T10:01:18.610994+00:00 17463023.407044764608 232536920.092562019825 249999943.499606788158 1 60211.417587985 2023-09-24T10:01:19.601953+00:00 17462982.005847610533 232536961.493970960379 249999943.499818563461 1 60211.417599745 2023-09-24T10:01:20.617983+00:00 17463027.256961438805 232536916.242741644382 249999943.499703079462 1 60211.417611241 2023-09-24T10:01:21.611210+00:00 17462985.154975540936 232536958.345014482737 249999943.499990016222 1 60211.417622466 2023-09-24T10:01:22.581080+00:00 17462935.376463904977 232537008.123602509499 249999943.500066399574 1 60211.417634534 2023-09-24T10:01:23.623762+00:00 17462974.229248009622 232536969.270834475756 249999943.500082492828 1 60211.417645710 2023-09-24T10:01:24.589340+00:00 17462992.714249875396 232536950.785869419575 249999943.500119298697 1 60211.417657398 2023-09-24T10:01:25.599136+00:00 17462941.976106412709 232537001.524387925863 249999943.500494331121 1 60211.417668672 2023-09-24T10:01:26.573302+00:00 17462999.023519955575 232536944.476016312838 249999943.499536275864 1 60211.417680881 2023-09-24T10:01:27.628082+00:00 17463019.511800173670 232536923.988303363323 249999943.500103533268 1 60211.417692294 2023-09-24T10:01:28.614188+00:00 17462966.567359223962 232536976.932793974876 249999943.500153183937 1 60211.417703854 2023-09-24T10:01:29.612981+00:00 17463026.754961509258 232536916.744774013758 249999943.499735534191 1 60211.417715318 2023-09-24T10:01:30.603446+00:00 17462951.323049653322 232536992.177368581295 249999943.500418245792 1 60211.417727437 2023-09-24T10:01:31.650564+00:00 17462984.771757926792 232536958.728756219149 249999943.500514149666 1 60211.417738766 2023-09-24T10:01:32.629385+00:00 17462998.854270983487 232536944.645980447531 249999943.500251442194 1 60211.417749973 2023-09-24T10:01:33.597680+00:00 17463017.915308512747 232536925.584449678659 249999943.499758183956 1 60211.417762127 2023-09-24T10:01:34.647808+00:00 17462979.764611992985 232536963.735277831554 249999943.499889820814 1 60211.417772966 2023-09-24T10:01:35.584239+00:00 17462964.814070317894 232536978.686202824116 249999943.500273138285 1 60211.417783932 2023-09-24T10:01:36.531750+00:00 17462966.183123011142 232536977.316984653473 249999943.500107675791 1 60211.417796017 2023-09-24T10:01:37.575891+00:00 17462976.886555347592 232536966.613264739513 249999943.499820083380 1 60211.417808384 2023-09-24T10:01:38.644338+00:00 17462990.477345768362 232536953.022808790207 249999943.500154554844 1 60211.417819823 2023-09-24T10:01:39.632735+00:00 17462946.953498981893 232536996.546493113041 249999943.499992102385 1 60211.417830752 2023-09-24T10:01:40.576972+00:00 17462969.353997536004 232536974.146031081676 249999943.500028610229 1 60211.417842503 2023-09-24T10:01:41.592284+00:00 17463007.287829648703 232536936.212283819914 249999943.500113457441 1 60211.417854371 2023-09-24T10:01:42.617640+00:00 17462975.141463294625 232536968.358645498753 249999943.500108778477 1 60211.417865619 2023-09-24T10:01:43.589436+00:00 17462983.724149081856 232536959.775514632463 249999943.499663710594 1 60211.417877029 2023-09-24T10:01:44.575268+00:00 17462967.788973022252 232536975.711196810007 249999943.500169843435 1 60211.417889002 2023-09-24T10:01:45.609730+00:00 17463021.254714325070 232536922.245421439409 249999943.500135779381 1 60211.417900711 2023-09-24T10:01:46.621442+00:00 17462945.432630874217 232536998.067566603422 249999943.500197470188 1 60211.417911640 2023-09-24T10:01:47.565728+00:00 17462993.771345932037 232536949.728265404701 249999943.499611347914 1 60211.417923421 2023-09-24T10:01:48.583528+00:00 17462912.472799256444 232537031.027328789234 249999943.500128030777 1 60211.417935404 2023-09-24T10:01:49.618899+00:00 17463011.485050477087 232536932.015106171370 249999943.500156641006 1 60211.417946918 2023-09-24T10:01:50.613740+00:00 17462968.538559086621 232536974.961291074753 249999943.499850153923 1 60211.417958136 2023-09-24T10:01:51.582924+00:00 17462971.478382635862 232536972.021589785814 249999943.499972432852 1 60211.417970029 2023-09-24T10:01:52.610486+00:00 17462963.666945002973 232536979.832691937685 249999943.499636948109 1 60211.417981703 2023-09-24T10:01:53.619160+00:00 17462985.041677456349 232536958.458526879549 249999943.500204324722 1 60211.417993106 2023-09-24T10:01:54.604359+00:00 17463012.394460100681 232536931.105625748634 249999943.500085860491 1 60211.418004823 2023-09-24T10:01:55.616714+00:00 17462927.773492317647 232537015.727043509483 249999943.500535815954 1 60211.418016179 2023-09-24T10:01:56.597896+00:00 17462970.360336530954 232536973.139676600695 249999943.500013142824 1 60211.418028027 2023-09-24T10:01:57.621543+00:00 17462958.514419756830 232536984.985848069191 249999943.500267833471 1 60211.418039623 2023-09-24T10:01:58.623452+00:00 17462973.220676910132 232536970.279082447290 249999943.499759346247 1 60211.418051188 2023-09-24T10:01:59.622681+00:00 17463014.903736408800 232536928.595673918724 249999943.499410331249 1 60211.418062042 2023-09-24T10:02:00.560470+00:00 17462988.589865393937 232536954.909834504128 249999943.499699890614 1 60211.418074707 2023-09-24T10:02:01.654648+00:00 17462985.019043199718 232536958.480996042490 249999943.500039249659 1 60211.418088445 2023-09-24T10:02:02.841606+00:00 17462971.882230658084 232536971.617659062147 249999943.499889731407 1 60211.418098975 2023-09-24T10:02:03.751420+00:00 17462995.589442580938 232536947.910404980183 249999943.499847561121 1 60211.418112021 2023-09-24T10:02:04.878632+00:00 17462976.923414058983 232536966.576343476772 249999943.499757528305 1 60211.418122599 2023-09-24T10:02:05.792588+00:00 17462953.257873687893 232536990.242023348808 249999943.499897032976 1 60211.418134226 2023-09-24T10:02:06.797139+00:00 17463044.098612442613 232536899.401268839836 249999943.499881267548 1 60211.418145095 2023-09-24T10:02:07.736219+00:00 17462954.277789112180 232536989.222159296274 249999943.499948412180 1 60211.418156807 2023-09-24T10:02:08.748153+00:00 17462974.017093662173 232536969.483019739389 249999943.500113397837 1 60211.418168422 2023-09-24T10:02:09.751625+00:00 17462985.016025703400 232536958.483715057373 249999943.499740749598 1 60211.418179255 2023-09-24T10:02:10.687636+00:00 17462998.388511929661 232536945.111590892076 249999943.500102818012 1 60211.418191985 2023-09-24T10:02:11.787479+00:00 17462978.726843435317 232536964.773567259312 249999943.500410705805 1 60211.418202721 2023-09-24T10:02:12.715066+00:00 17463005.059704072773 232536938.440262079239 249999943.499966144562 1 60211.418213773 2023-09-24T10:02:13.669935+00:00 17463007.227990996093 232536936.272301912308 249999943.500292897224 1 60211.418224278 2023-09-24T10:02:14.577588+00:00 17462991.103311575949 232536952.396233618259 249999943.499545186758 1 60211.418236279 2023-09-24T10:02:15.614481+00:00 17463014.636199072003 232536928.863488674164 249999943.499687731266 1 60211.418247873 2023-09-24T10:02:16.616199+00:00 17462964.532174877822 232536978.967387646437 249999943.499562531710 1 60211.418260816 2023-09-24T10:02:17.734443+00:00 17462949.967677868903 232536993.531943053007 249999943.499620914459 1 60211.418271424 2023-09-24T10:02:18.651058+00:00 17462969.420209310949 232536974.079648822546 249999943.499858140945 1 60211.418281885 2023-09-24T10:02:19.554872+00:00 17463015.141281314194 232536928.358453154564 249999943.499734461308 1 60211.418293453 2023-09-24T10:02:20.554321+00:00 17462977.042131364346 232536966.457571208477 249999943.499702572823 1 60211.418305461 2023-09-24T10:02:21.591868+00:00 17462969.216747518629 232536974.282956570387 249999943.499704092741 1 60211.418317359 2023-09-24T10:02:22.619802+00:00 17462946.444047190249 232536997.055983066559 249999943.500030249357 1 60211.418329814 2023-09-24T10:02:23.695879+00:00 17462967.684458781034 232536975.815095961094 249999943.499554753304 1 60211.418340619 2023-09-24T10:02:24.629475+00:00 17462955.990545973182 232536987.509279906750 249999943.499825894833 1 60211.418352579 2023-09-24T10:02:25.662807+00:00 17463033.271194476634 232536910.228644102812 249999943.499838590622 1 60211.418362985 2023-09-24T10:02:26.561942+00:00 17462967.171548455954 232536976.328597813845 249999943.500146269798 1 60211.418374557 2023-09-24T10:02:27.561742+00:00 17462966.505151063204 232536976.994846194983 249999943.499997258186 1 60211.418386995 2023-09-24T10:02:28.636356+00:00 17462948.727990511805 232536994.772256195545 249999943.500246703625 1 60211.418398473 2023-09-24T10:02:29.628096+00:00 17463036.250944972038 232536907.249204277992 249999943.500149250031 1 60211.418410170 2023-09-24T10:02:30.638722+00:00 17462963.015312857926 232536980.484222620726 249999943.499535471201 1 60211.418421107 2023-09-24T10:02:31.583693+00:00 17462977.522987846285 232536965.977095812559 249999943.500083655119 1 60211.418434308 2023-09-24T10:02:32.724183+00:00 17462985.333540730178 232536958.166289895773 249999943.499830633402 1 60211.418444445 2023-09-24T10:02:33.600094+00:00 17462939.134673587978 232537004.365323543549 249999943.499997138977 1 60211.418455712 2023-09-24T10:02:34.573557+00:00 17463002.978736419231 232536940.521817058325 249999943.500553488731 1 60211.418467490 2023-09-24T10:02:35.591111+00:00 17462992.758229363710 232536950.741887748241 249999943.500117123127 1 60211.418478960 2023-09-24T10:02:36.582130+00:00 17463000.729635674506 232536942.770220756531 249999943.499856442213 1 60211.418491215 2023-09-24T10:02:37.640927+00:00 17462994.946490649134 232536948.553147375584 249999943.499638020992 1 60211.418502409 2023-09-24T10:02:38.608130+00:00 17462972.140647701919 232536971.359268069267 249999943.499915778637 1 60211.418514600 2023-09-24T10:02:39.661422+00:00 17462963.549874223769 232536979.950015336275 249999943.499889552593 1 60211.418526470 2023-09-24T10:02:40.686965+00:00 17463009.018341850489 232536934.481755793095 249999943.500097632408 1 60211.418537878 2023-09-24T10:02:41.672688+00:00 17462939.408701863140 232537004.091187775135 249999943.499889642000 1 60211.418548882 2023-09-24T10:02:42.623392+00:00 17462984.050043851137 232536959.449653357267 249999943.499697208405 1 60211.418559927 2023-09-24T10:02:43.577724+00:00 17462977.550106029958 232536965.950410068035 249999943.500516086817 1 60211.418571974 2023-09-24T10:02:44.618587+00:00 17462993.497125606984 232536950.002951353788 249999943.500076949596 1 60211.418583862 2023-09-24T10:02:45.645724+00:00 17463024.686307482421 232536918.813421398401 249999943.499728888273 1 60211.418595127 2023-09-24T10:02:46.618953+00:00 17462967.404442466795 232536976.095170736313 249999943.499613195658 1 60211.418606239 2023-09-24T10:02:47.579071+00:00 17463002.515315748751 232536940.984663128853 249999943.499978870153 1 60211.418618072 2023-09-24T10:02:48.601451+00:00 17463002.340617328882 232536941.159106016159 249999943.499723345041 1 60211.418629994 2023-09-24T10:02:49.631476+00:00 17462969.421823367476 232536974.078228712082 249999943.500052094460 1 60211.418641085 2023-09-24T10:02:50.589748+00:00 17462980.191300183535 232536963.308589041233 249999943.499889224768 1 60211.418652824 2023-09-24T10:02:51.603964+00:00 17462986.569654587656 232536956.930353850126 249999943.500008434057 1 60211.418664274 2023-09-24T10:02:52.593277+00:00 17463022.941207047552 232536920.559253990650 249999943.500461041927 1 60211.418676219 2023-09-24T10:02:53.625348+00:00 17462981.186839248985 232536962.313755333424 249999943.500594586134 1 60211.418688333 2023-09-24T10:02:54.671983+00:00 17462984.739026609808 232536958.761270761490 249999943.500297367573 1 60211.418699124 2023-09-24T10:02:55.604339+00:00 17462982.112288046628 232536961.387388318777 249999943.499676376581 1 60211.418711280 2023-09-24T10:02:56.654569+00:00 17462986.211014725268 232536957.289008200169 249999943.500022917986 1 60211.418722151 2023-09-24T10:02:57.593874+00:00 17462950.383591070771 232536993.116577982903 249999943.500169038773 1 60211.418733547 2023-09-24T10:02:58.578416+00:00 17462997.149708274752 232536946.350454300642 249999943.500162571669 1 60211.418745847 2023-09-24T10:02:59.641215+00:00 17462965.074657250196 232536978.425516396761 249999943.500173658133 1 60211.418757881 2023-09-24T10:03:00.680914+00:00 17462958.322013769299 232536985.177403271198 249999943.499417036772 1 60211.418768608 2023-09-24T10:03:01.607750+00:00 17462995.403110824525 232536948.096330493689 249999943.499441325665 1 60211.418780965 2023-09-24T10:03:02.675341+00:00 17463006.672998916358 232536936.826332688332 249999943.499331593513 1 60211.418792836 2023-09-24T10:03:03.701041+00:00 17462944.354654815048 232536999.144697368145 249999943.499352186918 1 60211.418803062 2023-09-24T10:03:04.584603+00:00 17462990.547784671187 232536952.951983332634 249999943.499768018723 1 60211.418815541 2023-09-24T10:03:05.662741+00:00 17462989.642779666930 232536953.857757270336 249999943.500536948442 1 60211.418827325 2023-09-24T10:03:06.680868+00:00 17463013.814061209559 232536929.686076462269 249999943.500137686729 1 60211.418838346 2023-09-24T10:03:07.633078+00:00 17462962.074727918953 232536981.425695836544 249999943.500423759222 1 60211.418850046 2023-09-24T10:03:08.643924+00:00 17462998.595618020743 232536944.904918402433 249999943.500536412001 1 60211.418861947 2023-09-24T10:03:09.672219+00:00 17462997.221354093403 232536946.278207987547 249999943.499562084675 1 60211.418874094 2023-09-24T10:03:10.721748+00:00 17462980.043875925243 232536963.455819398165 249999943.499695330858 1 60211.418884657 2023-09-24T10:03:11.634349+00:00 17462964.859891366214 232536978.640237122774 249999943.500128477812 1 60211.418895850 2023-09-24T10:03:12.601483+00:00 17462980.357113733888 232536963.143282443285 249999943.500396192074 1 60211.418907368 2023-09-24T10:03:13.596546+00:00 17462983.114957317710 232536960.385441809893 249999943.500399112701 1 60211.418918667 2023-09-24T10:03:14.572852+00:00 17462904.977181483060 232537038.523085176945 249999943.500266671181 1 60211.418929577 2023-09-24T10:03:15.515455+00:00 17463028.122952893376 232536915.376772940159 249999943.499725818634 1 60211.418941682 2023-09-24T10:03:16.561299+00:00 17462973.989461168647 232536969.510190665722 249999943.499651849270 1 60211.418953695 2023-09-24T10:03:17.599254+00:00 17462975.040316436440 232536968.459268152714 249999943.499584585428 1 60211.418965075 2023-09-24T10:03:18.582472+00:00 17463035.546632286161 232536907.952938139439 249999943.499570429325 1 60211.418976219 2023-09-24T10:03:19.545367+00:00 17462966.254654917866 232536977.244635015726 249999943.499289929867 1 60211.418988821 2023-09-24T10:03:20.634167+00:00 17462981.743029598147 232536961.756519138813 249999943.499548733234 1 60211.419000106 2023-09-24T10:03:21.609176+00:00 17462977.052789550275 232536966.447069466114 249999943.499859005213 1 60211.419011644 2023-09-24T10:03:22.606049+00:00 17462959.061569146812 232536984.438626796007 249999943.500195950270 1 60211.419023426 2023-09-24T10:03:23.623989+00:00 17462981.963682468981 232536961.535774320364 249999943.499456793070 1 60211.419034643 2023-09-24T10:03:24.593180+00:00 17462952.737990751863 232536990.761669039726 249999943.499659776688 1 60211.419045912 2023-09-24T10:03:25.566818+00:00 17462969.624294266105 232536973.875678330660 249999943.499972581863 1 60211.419058018 2023-09-24T10:03:26.612751+00:00 17462994.225694883615 232536949.274698615074 249999943.500393509865 1 60211.419069611 2023-09-24T10:03:27.614436+00:00 17462997.836732853204 232536945.663166671991 249999943.499899536371 1 60211.419080685 2023-09-24T10:03:28.571198+00:00 17462970.896983753890 232536972.602716177702 249999943.499699920416 1 60211.419092255 2023-09-24T10:03:29.570794+00:00 17462963.257994458079 232536980.241876900196 249999943.499871373177 1 60211.419104789 2023-09-24T10:03:30.653784+00:00 17462954.731970861554 232536988.767972856760 249999943.499943733215 1 60211.419115776 2023-09-24T10:03:31.603017+00:00 17462970.050536416471 232536973.449924588203 249999943.500461012125 1 60211.419127685 2023-09-24T10:03:32.631978+00:00 17462986.930439755321 232536956.569508701563 249999943.499948441982 1 60211.419138723 2023-09-24T10:03:33.585690+00:00 17462934.861027840525 232537008.639151096344 249999943.500178933144 1 60211.419150611 2023-09-24T10:03:34.612842+00:00 17462997.369427785277 232536946.130841940641 249999943.500269711018 1 60211.419161194 2023-09-24T10:03:35.527206+00:00 17462978.881845992059 232536964.618531256914 249999943.500377237797 1 60211.419173565 2023-09-24T10:03:36.595983+00:00 17462988.113103188574 232536955.387042611837 249999943.500145792961 1 60211.419185009 2023-09-24T10:03:37.584766+00:00 17462951.919055547565 232536991.581277638674 249999943.500333189964 1 60211.419197076 2023-09-24T10:03:38.627414+00:00 17462984.447235163301 232536959.052194088697 249999943.499429255724 1 60211.419207972 2023-09-24T10:03:39.568779+00:00 17462980.574096310884 232536962.925668597221 249999943.499764919281 1 60211.419219605 2023-09-24T10:03:40.573837+00:00 17462940.224769707769 232537003.274745076895 249999943.499514788389 1 60211.419231151 2023-09-24T10:03:41.571462+00:00 17462982.059787280858 232536961.440063476562 249999943.499850749969 1 60211.419243079 2023-09-24T10:03:42.601996+00:00 17463060.659478329122 232536882.840554505587 249999943.500032842159 1 60211.419254476 2023-09-24T10:03:43.586741+00:00 17462973.655066896230 232536969.844880104065 249999943.499947011471 1 60211.419266110 2023-09-24T10:03:44.591903+00:00 17462967.112463746220 232536976.387248754501 249999943.499712496996 1 60211.419277763 2023-09-24T10:03:45.598724+00:00 17462979.688322059810 232536963.811797797680 249999943.500119864941 1 60211.419290295 2023-09-24T10:03:46.681494+00:00 17462986.078843947500 232536957.421218574047 249999943.500062525272 1 60211.419300797 2023-09-24T10:03:47.588858+00:00 17462977.556698963046 232536965.943289816380 249999943.499988794327 1 60211.419312233 2023-09-24T10:03:48.576957+00:00 17462966.249798819423 232536977.250416576862 249999943.500215411186 1 60211.419324118 2023-09-24T10:03:49.603798+00:00 17462977.721638467163 232536965.778662413359 249999943.500300884247 1 60211.419335942 2023-09-24T10:03:50.625383+00:00 17463009.881607919931 232536933.618363827467 249999943.499971747398 1 60211.419347255 2023-09-24T10:03:51.602775+00:00 17462966.764829732478 232536976.735012620687 249999943.499842345715 1 60211.419358731 2023-09-24T10:03:52.594371+00:00 17462963.359433896840 232536980.140642017126 249999943.500075906515 1 60211.419371133 2023-09-24T10:03:53.665848+00:00 17463013.825167287141 232536929.674928367138 249999943.500095665455 1 60211.419381948 2023-09-24T10:03:54.600303+00:00 17462952.748822230846 232536990.751124590635 249999943.499946832657 1 60211.419393164 2023-09-24T10:03:55.569382+00:00 17462970.475169941783 232536973.025096893311 249999943.500266849995 1 60211.419404975 2023-09-24T10:03:56.589837+00:00 17462991.599614806473 232536951.900792956352 249999943.500407755375 1 60211.419416331 2023-09-24T10:03:57.571023+00:00 17462946.312568623573 232536997.187318205833 249999943.499886840582 1 60211.419428333 2023-09-24T10:03:58.607975+00:00 17463048.060811426491 232536895.439430356026 249999943.500241786242 1 60211.419439766 2023-09-24T10:03:59.595738+00:00 17462943.582519300282 232536999.918004393578 249999943.500523686409 1 60211.419451377 2023-09-24T10:04:00.599008+00:00 17462962.353004310280 232536981.147302001715 249999943.500306308270 1 60211.419467167 2023-09-24T10:04:01.963213+00:00 17462965.979974392802 232536977.519828021526 249999943.499802410603 1 60211.419476498 2023-09-24T10:04:02.769475+00:00 17463004.810111623257 232536938.689578860998 249999943.499690473080 1 60211.419488499 2023-09-24T10:04:03.806305+00:00 17462974.548944193870 232536968.951344043016 249999943.500288248062 1 60211.419500192 2023-09-24T10:04:04.816577+00:00 17463004.463370021433 232536939.036088496447 249999943.499458521605 1 60211.419510135 2023-09-24T10:04:05.675715+00:00 17462980.290680933744 232536963.209225803614 249999943.499906748533 1 60211.419521915 2023-09-24T10:04:06.693452+00:00 17463009.844076935202 232536933.656309098005 249999943.500386029482 1 60211.419534137 2023-09-24T10:04:07.749433+00:00 17462956.432800661772 232536987.066857665777 249999943.499658316374 1 60211.419545102 2023-09-24T10:04:08.696832+00:00 17462956.255923323333 232536987.244277685881 249999943.500201016665 1 60211.419555690 2023-09-24T10:04:09.611607+00:00 17462984.232588339597 232536959.267267465591 249999943.499855816364 1 60211.419569281 2023-09-24T10:04:10.785903+00:00 17463009.560935690999 232536933.938631653786 249999943.499567329884 1 60211.419581162 2023-09-24T10:04:11.812387+00:00 17462993.783159852028 232536949.716479659081 249999943.499639511108 1 60211.419591782 2023-09-24T10:04:12.729943+00:00 17462977.158992491663 232536966.341031730175 249999943.500024229288 1 60211.419602937 2023-09-24T10:04:13.693730+00:00 17462943.949270926416 232536999.550417453051 249999943.499688386917 1 60211.419613774 2023-09-24T10:04:14.630053+00:00 17462974.721631661057 232536968.777678281069 249999943.499309957027 1 60211.419625737 2023-09-24T10:04:15.663652+00:00 17462989.277867555618 232536954.222484648228 249999943.500352203846 1 60211.419637250 2023-09-24T10:04:16.658373+00:00 17462947.456540327519 232536996.042975485325 249999943.499515801668 1 60211.419648813 2023-09-24T10:04:17.657412+00:00 17462995.945668268949 232536947.553809702396 249999943.499477982521 1 60211.419660796 2023-09-24T10:04:18.692811+00:00 17462935.535960074514 232537007.963961899281 249999943.499921977520 1 60211.419671081 2023-09-24T10:04:19.581435+00:00 17462981.462375517935 232536962.037194132805 249999943.499569654465 1 60211.419682698 2023-09-24T10:04:20.585093+00:00 17462979.545742616057 232536963.953768014908 249999943.499510645866 1 60211.419695177 2023-09-24T10:04:21.663305+00:00 17462995.228933405131 232536948.270733833313 249999943.499667227268 1 60211.419706496 2023-09-24T10:04:22.641244+00:00 17462943.839081842452 232536999.660860657692 249999943.499942511320 1 60211.419718331 2023-09-24T10:04:23.663812+00:00 17462950.694022290409 232536992.806107878685 249999943.500130176544 1 60211.419729447 2023-09-24T10:04:24.624262+00:00 17462993.272820148617 232536950.227334231138 249999943.500154376030 1 60211.419741489 2023-09-24T10:04:25.664684+00:00 17462956.746403787285 232536986.753572672606 249999943.499976456165 1 60211.419752410 2023-09-24T10:04:26.608174+00:00 17462945.380110934377 232536998.119690567255 249999943.499801516533 1 60211.419763965 2023-09-24T10:04:27.606562+00:00 17463022.002526272088 232536921.497343808413 249999943.499870091677 1 60211.419776089 2023-09-24T10:04:28.654059+00:00 17462987.078319020569 232536956.421458423138 249999943.499777436256 1 60211.419786982 2023-09-24T10:04:29.595268+00:00 17462938.061473913491 232537005.438460588455 249999943.499934494495 1 60211.419798624 2023-09-24T10:04:30.601144+00:00 17462992.483748376369 232536951.016220092773 249999943.499968469143 1 60211.419810196 2023-09-24T10:04:31.600953+00:00 17462964.685468520969 232536978.814477235079 249999943.499945759773 1 60211.419822445 2023-09-24T10:04:32.659283+00:00 17462974.822198264301 232536968.677705556154 249999943.499903827906 1 60211.419833719 2023-09-24T10:04:33.633299+00:00 17463001.218110643327 232536942.281624257565 249999943.499734908342 1 60211.419845099 2023-09-24T10:04:34.616574+00:00 17462953.407392106950 232536990.092371195555 249999943.499763309956 1 60211.419857192 2023-09-24T10:04:35.661407+00:00 17462971.460967630148 232536972.038898140192 249999943.499865770340 1 60211.419868383 2023-09-24T10:04:36.628261+00:00 17462952.718982137740 232536990.781039595604 249999943.500021725893 1 60211.419879418 2023-09-24T10:04:37.581682+00:00 17462933.932050153613 232537009.567784488201 249999943.499834656715 1 60211.419892272 2023-09-24T10:04:38.692269+00:00 17462965.930898476392 232536977.568813711405 249999943.499712198973 1 60211.419902624 2023-09-24T10:04:39.586694+00:00 17462963.247782327235 232536980.252221912146 249999943.500004231930 1 60211.419915354 2023-09-24T10:04:40.686568+00:00 17462987.775423198938 232536955.724777162075 249999943.500200361013 1 60211.419926692 2023-09-24T10:04:41.666202+00:00 17463018.173125818372 232536925.326362997293 249999943.499488830566 1 60211.419937787 2023-09-24T10:04:42.624761+00:00 17462973.109857689589 232536970.389610141516 249999943.499467819929 1 60211.419948935 2023-09-24T10:04:43.587940+00:00 17462924.251962319016 232537019.248185992241 249999943.500148296356 1 60211.419960823 2023-09-24T10:04:44.615144+00:00 17463012.522040825337 232536930.978021830320 249999943.500062644482 1 60211.419972585 2023-09-24T10:04:45.631313+00:00 17462974.265703454614 232536969.234206408262 249999943.499909877777 1 60211.419983834 2023-09-24T10:04:46.603291+00:00 17462989.675890952349 232536953.823740571737 249999943.499631524086 1 60211.419995699 2023-09-24T10:04:47.628375+00:00 17462970.354844223708 232536973.145611941814 249999943.500456154346 1 60211.420006985 2023-09-24T10:04:48.603484+00:00 17462996.108109075576 232536947.392054855824 249999943.500163942575 1 60211.420018860 2023-09-24T10:04:49.629492+00:00 17462959.891169607639 232536983.608712553978 249999943.499882161617 1 60211.420029996 2023-09-24T10:04:50.591705+00:00 17462993.290601566434 232536950.209880232811 249999943.500481784344 1 60211.420041293 2023-09-24T10:04:51.567762+00:00 17462977.183662597090 232536966.316632777452 249999943.500295370817 1 60211.420052786 2023-09-24T10:04:52.560706+00:00 17462987.961047016084 232536955.539277136326 249999943.500324159861 1 60211.420065128 2023-09-24T10:04:53.627068+00:00 17463039.993324693292 232536903.507144421339 249999943.500469118357 1 60211.420076197 2023-09-24T10:04:54.583370+00:00 17462935.880564998835 232537007.620010197163 249999943.500575184822 1 60211.420087686 2023-09-24T10:04:55.576109+00:00 17462967.637131650001 232536975.863286286592 249999943.500417947769 1 60211.420098822 2023-09-24T10:04:56.538208+00:00 17462952.807763829827 232536990.692615449429 249999943.500379264355 1 60211.420110377 2023-09-24T10:04:57.536566+00:00 17462930.291874568909 232537013.208307892084 249999943.500182449818 1 60211.420122459 2023-09-24T10:04:58.580443+00:00 17462973.959990017116 232536969.539418578148 249999943.499408602715 1 60211.420134238 2023-09-24T10:04:59.598115+00:00 17463000.472719188780 232536943.027304977179 249999943.500024169683 1 60211.420145570 2023-09-24T10:05:00.577295+00:00 17462974.936739038676 232536968.562803089619 249999943.499542117119 1 60211.420157542 2023-09-24T10:05:01.611654+00:00 17463001.035196259618 232536942.464966416359 249999943.500162661076 1 60211.420172112 2023-09-24T10:05:02.870475+00:00 17462977.831501401961 232536965.668380200863 249999943.499881595373 1 60211.420183862 2023-09-24T10:05:03.885666+00:00 17462951.188459403813 232536992.311550617218 249999943.500010013580 1 60211.420195172 2023-09-24T10:05:04.862862+00:00 17462979.370752479881 232536964.129275441170 249999943.500027924776 1 60211.420205660 2023-09-24T10:05:05.769031+00:00 17462995.227996412665 232536948.272172212601 249999943.500168621540 1 60211.420217162 2023-09-24T10:05:06.762824+00:00 17462973.210795782506 232536970.289155244827 249999943.499951034784 1 60211.420227917 2023-09-24T10:05:07.692015+00:00 17463001.393709316850 232536942.106283068657 249999943.499992370605 1 60211.420239499 2023-09-24T10:05:08.692725+00:00 17462935.825911805034 232537007.673656880856 249999943.499568700790 1 60211.420251009 2023-09-24T10:05:09.687185+00:00 17463018.415850017220 232536925.084080040455 249999943.499930053949 1 60211.420262717 2023-09-24T10:05:10.698754+00:00 17462961.265188168734 232536982.234833478928 249999943.500021636486 1 60211.420273751 2023-09-24T10:05:11.652089+00:00 17462942.702262803912 232537000.797662794590 249999943.499925613403 1 60211.420285670 2023-09-24T10:05:12.681881+00:00 17462970.955121032894 232536972.544191360474 249999943.499312400818 1 60211.420296551 2023-09-24T10:05:13.622020+00:00 17462939.796434272081 232537003.703607439995 249999943.500041723251 1 60211.420308025 2023-09-24T10:05:14.613363+00:00 17463010.955416657031 232536932.544476896524 249999943.499893546104 1 60211.420319377 2023-09-24T10:05:15.594198+00:00 17462942.970145851374 232537000.529382318258 249999943.499528169632 1 60211.420331886 2023-09-24T10:05:16.674915+00:00 17462991.345638420433 232536952.154095321894 249999943.499733746052 1 60211.420342908 2023-09-24T10:05:17.627222+00:00 17462968.659147325903 232536974.840466916561 249999943.499614238739 1 60211.420354097 2023-09-24T10:05:18.593939+00:00 17462993.014240883291 232536950.486236840487 249999943.500477731228 1 60211.420366058 2023-09-24T10:05:19.627377+00:00 17462951.188532359898 232536992.311522841454 249999943.500055193901 1 60211.420377709 2023-09-24T10:05:20.634010+00:00 17462921.479800399393 232537022.020343929529 249999943.500144332647 1 60211.420389209 2023-09-24T10:05:21.627704+00:00 17462987.999162934721 232536955.501068472862 249999943.500231415033 1 60211.420400836 2023-09-24T10:05:22.632174+00:00 17462978.550305031240 232536964.949733048677 249999943.500038087368 1 60211.420412933 2023-09-24T10:05:23.677360+00:00 17462985.310167875141 232536958.189485311508 249999943.499653190374 1 60211.420423867 2023-09-24T10:05:24.622100+00:00 17462965.214511886239 232536978.285329997540 249999943.499841868877 1 60211.420435407 2023-09-24T10:05:25.619148+00:00 17462962.026440728456 232536981.473715484142 249999943.500156223774 1 60211.420447696 2023-09-24T10:05:26.680956+00:00 17462986.931795146316 232536956.568455547094 249999943.500250697136 1 60211.420458146 2023-09-24T10:05:27.583802+00:00 17462924.345807731152 232537019.154263734818 249999943.500071465969 1 60211.420470718 2023-09-24T10:05:28.670031+00:00 17462996.119493842125 232536947.380512624979 249999943.500006467104 1 60211.420482148 2023-09-24T10:05:29.657590+00:00 17462991.840575024486 232536951.659188598394 249999943.499763607979 1 60211.420493316 2023-09-24T10:05:30.622494+00:00 17462948.499555580318 232536995.000353246927 249999943.499908834696 1 60211.420504892 2023-09-24T10:05:31.622712+00:00 17462952.404162999243 232536991.095413386822 249999943.499576389790 1 60211.420516199 2023-09-24T10:05:32.599641+00:00 17462988.507636319846 232536954.992428034544 249999943.500064343214 1 60211.420527440 2023-09-24T10:05:33.570808+00:00 17462956.088742014021 232536987.411065369844 249999943.499807387590 1 60211.420539478 2023-09-24T10:05:34.610902+00:00 17462996.337879840285 232536947.162004202604 249999943.499884039164 1 60211.420550701 2023-09-24T10:05:35.580606+00:00 17462958.104206059128 232536985.395431458950 249999943.499637514353 1 60211.420561909 2023-09-24T10:05:36.548946+00:00 17462969.213426154107 232536974.286360621452 249999943.499786764383 1 60211.420573975 2023-09-24T10:05:37.591478+00:00 17462961.563797034323 232536981.936238765717 249999943.500035792589 1 60211.420585785 2023-09-24T10:05:38.611848+00:00 17462987.758659373969 232536955.741239458323 249999943.499898821115 1 60211.420597163 2023-09-24T10:05:39.594893+00:00 17462979.827992111444 232536963.672132998705 249999943.500125110149 1 60211.420608561 2023-09-24T10:05:40.579673+00:00 17462981.585147581995 232536961.914360344410 249999943.499507933855 1 60211.420620400 2023-09-24T10:05:41.602575+00:00 17462965.604891192168 232536977.894658207893 249999943.499549388885 1 60211.420632417 2023-09-24T10:05:42.640823+00:00 17462996.591777462512 232536946.908071398735 249999943.499848872423 1 60211.420642870 2023-09-24T10:05:43.544002+00:00 17462949.232778072357 232536994.267423272133 249999943.500201344490 1 60211.420655308 2023-09-24T10:05:44.618582+00:00 17462991.039726082236 232536952.459865748882 249999943.499591827393 1 60211.420666199 2023-09-24T10:05:45.559564+00:00 17462995.407151892781 232536948.092681169510 249999943.499833047390 1 60211.420677893 2023-09-24T10:05:46.569922+00:00 17462955.877754010260 232536987.622142821550 249999943.499896824360 1 60211.420689564 2023-09-24T10:05:47.578346+00:00 17462987.336029216647 232536956.163806706667 249999943.499835908413 1 60211.420700858 2023-09-24T10:05:48.554170+00:00 17462949.109547927976 232536994.390321314335 249999943.499869227409 1 60211.420712601 2023-09-24T10:05:49.568713+00:00 17462948.124290250242 232536995.375815570354 249999943.500105828047 1 60211.420725153 2023-09-24T10:05:50.653251+00:00 17462950.743028827012 232536992.756984293461 249999943.500013113022 1 60211.420736212 2023-09-24T10:05:51.608741+00:00 17462994.263056635857 232536949.237009733915 249999943.500066369772 1 60211.420748299 2023-09-24T10:05:52.653076+00:00 17462982.230393037200 232536961.269830614328 249999943.500223636627 1 60211.420758867 2023-09-24T10:05:53.566120+00:00 17462963.112165842205 232536980.387979567051 249999943.500145405531 1 60211.420770425 2023-09-24T10:05:54.564743+00:00 17462969.660428225994 232536973.839646697044 249999943.500074923038 1 60211.420782441 2023-09-24T10:05:55.602893+00:00 17462987.730668310076 232536955.769436180592 249999943.500104486942 1 60211.420794331 2023-09-24T10:05:56.630195+00:00 17462972.273262802511 232536971.226886093616 249999943.500148892403 1 60211.420805557 2023-09-24T10:05:57.600143+00:00 17462962.576563727111 232536980.924132376909 249999943.500696092844 1 60211.420817144 2023-09-24T10:05:58.601258+00:00 17462995.085379708558 232536948.414113700390 249999943.499493420124 1 60211.420828956 2023-09-24T10:05:59.621826+00:00 17463007.727521326393 232536935.771851599216 249999943.499372929335 1 60211.420840639 2023-09-24T10:06:00.631183+00:00 17462930.772501904517 232537012.727260380983 249999943.499762296677 1 60211.420851672 2023-09-24T10:06:01.584424+00:00 17462972.527117937803 232536970.972486168146 249999943.499604105949 1 60211.420866584 2023-09-24T10:06:02.872902+00:00 17463003.695518042892 232536939.804755747318 249999943.500273793936 1 60211.420877624 2023-09-24T10:06:03.826754+00:00 17463002.785680394620 232536940.713933318853 249999943.499613702297 1 60211.420889430 2023-09-24T10:06:04.846726+00:00 17462964.473412185907 232536979.026754349470 249999943.500166535378 1 60211.420900573 2023-09-24T10:06:05.809531+00:00 17463016.355678364635 232536927.144515305758 249999943.500193655491 1 60211.420910705 2023-09-24T10:06:06.684925+00:00 17462971.761992111802 232536971.737708926201 249999943.499701023102 1 60211.420922976 2023-09-24T10:06:07.745113+00:00 17462950.665264375508 232536992.834233343601 249999943.499497711658 1 60211.420933543 2023-09-24T10:06:08.658144+00:00 17463064.148350995034 232536879.351832389832 249999943.500183373690 1 60211.420946294 2023-09-24T10:06:09.759806+00:00 17462945.786440767348 232536997.713745296001 249999943.500186055899 1 60211.420957830 2023-09-24T10:06:10.756482+00:00 17462968.025992378592 232536975.473833888769 249999943.499826252460 1 60211.420969052 2023-09-24T10:06:11.726080+00:00 17462997.936816480011 232536945.562770694494 249999943.499587178230 1 60211.420980623 2023-09-24T10:06:12.725808+00:00 17463004.681666404009 232536938.818267613649 249999943.499934017658 1 60211.420991666 2023-09-24T10:06:13.679906+00:00 17462943.259418647736 232537000.240708291531 249999943.500126928091 1 60211.421002424 2023-09-24T10:06:14.609442+00:00 17462947.607924722135 232536995.891740918159 249999943.499665647745 1 60211.421014561 2023-09-24T10:06:15.658074+00:00 17462962.294277515262 232536981.205587744713 249999943.499865263700 1 60211.421025475 2023-09-24T10:06:16.601043+00:00 17462975.086553618312 232536968.413453906775 249999943.500007510185 1 60211.421038447 2023-09-24T10:06:17.721807+00:00 17462975.949286825955 232536967.550924926996 249999943.500211745501 1 60211.421049099 2023-09-24T10:06:18.642182+00:00 17463005.973127793521 232536937.526802539825 249999943.499930322170 1 60211.421060851 2023-09-24T10:06:19.657538+00:00 17463016.211475100368 232536927.288842260838 249999943.500317364931 1 60211.421072332 2023-09-24T10:06:20.649448+00:00 17463003.554116267711 232536939.946181803942 249999943.500298082829 1 60211.421082947 2023-09-24T10:06:21.566612+00:00 17462989.817077137530 232536953.683519005775 249999943.500596135855 1 60211.421095491 2023-09-24T10:06:22.650476+00:00 17462949.857223149389 232536993.643044143915 249999943.500267297029 1 60211.421107034 2023-09-24T10:06:23.647738+00:00 17462992.185975529253 232536951.314123958349 249999943.500099480152 1 60211.421118376 2023-09-24T10:06:24.627670+00:00 17462928.704887852073 232537014.795156478882 249999943.500044345856 1 60211.421131051 2023-09-24T10:06:25.722837+00:00 17463002.276090364903 232536941.223806142807 249999943.499896496534 1 60211.421143077 2023-09-24T10:06:26.761877+00:00 17462990.351640515029 232536953.148330867290 249999943.499971389771 1 60211.421154044 2023-09-24T10:06:27.709398+00:00 17462939.755193274468 232537003.744672298431 249999943.499865561724 1 60211.421165685 2023-09-24T10:06:28.715184+00:00 17463023.292037453502 232536920.207739263773 249999943.499776721001 1 60211.421177379 2023-09-24T10:06:29.725578+00:00 17462955.064833048731 232536988.435208261013 249999943.500041306019 1 60211.421189231 2023-09-24T10:06:30.749574+00:00 17462978.296402379870 232536965.203002929688 249999943.499405324459 1 60211.421199625 2023-09-24T10:06:31.647651+00:00 17462960.771102197468 232536982.728805154562 249999943.499907344580 1 60211.421210907 2023-09-24T10:06:32.622366+00:00 17462990.155966617167 232536953.344007700682 249999943.499974310398 1 60211.421222302 2023-09-24T10:06:33.606868+00:00 17462974.026453308761 232536969.473457783461 249999943.499911099672 1 60211.421234767 2023-09-24T10:06:34.683909+00:00 17462954.848298583180 232536988.651879489422 249999943.500178068876 1 60211.421246017 2023-09-24T10:06:35.655887+00:00 17462957.903964433819 232536985.596062988043 249999943.500027418137 1 60211.421258172 2023-09-24T10:06:36.706102+00:00 17463027.696912344545 232536915.803027749062 249999943.499940097332 1 60211.421270126 2023-09-24T10:06:37.738934+00:00 17462927.308235481381 232537016.191969305277 249999943.500204801559 1 60211.421280283 2023-09-24T10:06:38.616509+00:00 17462978.897769156843 232536964.602165549994 249999943.499934703112 1 60211.421292312 2023-09-24T10:06:39.655794+00:00 17463016.457901909947 232536927.042274981737 249999943.500176906586 1 60211.421304230 2023-09-24T10:06:40.685469+00:00 17462995.877640593797 232536947.622672855854 249999943.500313460827 1 60211.421317040 2023-09-24T10:06:41.792216+00:00 17462968.553321186453 232536974.946965873241 249999943.500287055969 1 60211.421327828 2023-09-24T10:06:42.724328+00:00 17462964.434346962720 232536979.065923005342 249999943.500269979239 1 60211.421338837 2023-09-24T10:06:43.675525+00:00 17462996.590243704617 232536946.909982740879 249999943.500226438046 1 60211.421349815 2023-09-24T10:06:44.623983+00:00 17462944.109567150474 232536999.390782624483 249999943.500349760056 1 60211.421361835 2023-09-24T10:06:45.662515+00:00 17463014.952588420361 232536928.547584265471 249999943.500172674656 1 60211.421372660 2023-09-24T10:06:46.597839+00:00 17463030.943906504661 232536912.556078791618 249999943.499985307455 1 60211.421384353 2023-09-24T10:06:47.608119+00:00 17462966.219961356372 232536977.279312819242 249999943.499274164438 1 60211.421396000 2023-09-24T10:06:48.614426+00:00 17462994.936518568546 232536948.563191622496 249999943.499710202217 1 60211.421407515 2023-09-24T10:06:49.609258+00:00 17462936.784441094846 232537006.715649962425 249999943.500091046095 1 60211.421419127 2023-09-24T10:06:50.612595+00:00 17462974.654644660652 232536968.845844805241 249999943.500489473343 1 60211.421430075 2023-09-24T10:06:51.558474+00:00 17462931.261368684471 232537012.238336682320 249999943.499705374241 1 60211.421441602 2023-09-24T10:06:52.554401+00:00 17463048.782347220927 232536894.716982483864 249999943.499329715967 1 60211.421453199 2023-09-24T10:06:53.556405+00:00 17462981.083529621363 232536962.416525930166 249999943.500055551529 1 60211.421465064 2023-09-24T10:06:54.581571+00:00 17462937.300648815930 232537006.198655903339 249999943.499304711819 1 60211.421476555 2023-09-24T10:06:55.574356+00:00 17462953.581246785820 232536989.918957859278 249999943.500204652548 1 60211.421488244 2023-09-24T10:06:56.584313+00:00 17463017.385989855975 232536926.114312440157 249999943.500302284956 1 60211.421499911 2023-09-24T10:06:57.592310+00:00 17462932.253488257527 232537011.246690392494 249999943.500178635120 1 60211.421511659 2023-09-24T10:06:58.607394+00:00 17462969.975445661694 232536973.524817883968 249999943.500263541937 1 60211.421523379 2023-09-24T10:06:59.619932+00:00 17462953.998495105654 232536989.501600533724 249999943.500095635653 1 60211.421534644 2023-09-24T10:07:00.593247+00:00 17463003.474915258586 232536940.025206625462 249999943.500121891499 1 60211.421546267 2023-09-24T10:07:01.597450+00:00 17462973.978565659374 232536969.521749377251 249999943.500315040350 1 60211.421560292 2023-09-24T10:07:02.809237+00:00 17462953.225316982716 232536990.275006055832 249999943.500323027372 1 60211.421570245 2023-09-24T10:07:03.669139+00:00 17462978.493611235172 232536965.007021397352 249999943.500632643700 1 60211.421581487 2023-09-24T10:07:04.640502+00:00 17462961.896887302399 232536981.603294968605 249999943.500182271004 1 60211.421593518 2023-09-24T10:07:05.679915+00:00 17462989.130782440305 232536954.369196623564 249999943.499979078770 1 60211.421604405 2023-09-24T10:07:06.620616+00:00 17462960.495764531195 232536983.003917485476 249999943.499682009220 1 60211.421617068 2023-09-24T10:07:07.714710+00:00 17463012.366659961641 232536931.133360147476 249999943.500020116568 1 60211.421627603 2023-09-24T10:07:08.624952+00:00 17462985.887888919562 232536957.612171560526 249999943.500060468912 1 60211.421639168 2023-09-24T10:07:09.624126+00:00 17463037.528429921716 232536905.971488028765 249999943.499917954206 1 60211.421650850 2023-09-24T10:07:10.633471+00:00 17462973.606574587524 232536969.893446117640 249999943.500020712614 1 60211.421662625 2023-09-24T10:07:11.650821+00:00 17463017.458598200232 232536926.041311621666 249999943.499909818172 1 60211.421673361 2023-09-24T10:07:12.578375+00:00 17462926.283144980669 232537017.216575443745 249999943.499720424414 1 60211.421685196 2023-09-24T10:07:13.600968+00:00 17463004.391074776649 232536939.109187096357 249999943.500261873007 1 60211.421696813 2023-09-24T10:07:14.604664+00:00 17462987.598250221461 232536955.901909619570 249999943.500159829855 1 60211.421708139 2023-09-24T10:07:15.583197+00:00 17462939.579425983131 232537003.921151280403 249999943.500577270985 1 60211.421720366 2023-09-24T10:07:16.639567+00:00 17462943.371046651155 232537000.129029005766 249999943.500075668097 1 60211.421731437 2023-09-24T10:07:17.596179+00:00 17462975.848592750728 232536967.651570647955 249999943.500163406134 1 60211.421743198 2023-09-24T10:07:18.612338+00:00 17462980.476786296815 232536963.023383110762 249999943.500169396400 1 60211.421754935 2023-09-24T10:07:19.626370+00:00 17462933.851455349475 232537009.648312032223 249999943.499767392874 1 60211.421766141 2023-09-24T10:07:20.594612+00:00 17462978.692089185119 232536964.807673394680 249999943.499762594700 1 60211.421777464 2023-09-24T10:07:21.572900+00:00 17463003.213504549116 232536940.286453336477 249999943.499957889318 1 60211.421789681 2023-09-24T10:07:22.628410+00:00 17462936.039119720459 232537007.460810363293 249999943.499930083752 1 60211.421801303 2023-09-24T10:07:23.632541+00:00 17462965.917905583978 232536977.581961542368 249999943.499867141247 1 60211.421812797 2023-09-24T10:07:24.625712+00:00 17462940.281432401389 232537003.218497812748 249999943.499930202961 1 60211.421825080 2023-09-24T10:07:25.686940+00:00 17463013.069094851613 232536930.430874466896 249999943.499969303608 1 60211.421835294 2023-09-24T10:07:26.569372+00:00 17463007.535646241158 232536935.964202493429 249999943.499848723412 1 60211.421847054 2023-09-24T10:07:27.585494+00:00 17462992.284611843526 232536951.215331584215 249999943.499943435192 1 60211.421858831 2023-09-24T10:07:28.602996+00:00 17462960.989158015698 232536982.510648012161 249999943.499806016684 1 60211.421870569 2023-09-24T10:07:29.617179+00:00 17462938.882586546242 232537004.616934418678 249999943.499520957470 1 60211.421881546 2023-09-24T10:07:30.565581+00:00 17462983.081149611622 232536960.418747186661 249999943.499896794558 1 60211.421893874 2023-09-24T10:07:31.630680+00:00 17462950.039141472429 232536993.461050242186 249999943.500191718340 1 60211.421905036 2023-09-24T10:07:32.595133+00:00 17462956.197635155171 232536987.302459210157 249999943.500094354153 1 60211.421916850 2023-09-24T10:07:33.615882+00:00 17462987.167196873575 232536956.332788079977 249999943.499984949827 1 60211.421928679 2023-09-24T10:07:34.637813+00:00 17462965.395841408521 232536978.103805303574 249999943.499646723270 1 60211.421940166 2023-09-24T10:07:35.630346+00:00 17462952.660251591355 232536990.839394181967 249999943.499645769596 1 60211.421950972 2023-09-24T10:07:36.563992+00:00 17462985.916044592857 232536957.583543181419 249999943.499587774277 1 60211.421963107 2023-09-24T10:07:37.612436+00:00 17463005.956062167883 232536937.543709337711 249999943.499771505594 1 60211.421974947 2023-09-24T10:07:38.635446+00:00 17462963.128691423684 232536980.371245831251 249999943.499937266111 1 60211.421986535 2023-09-24T10:07:39.636659+00:00 17463032.873267773539 232536910.626113146544 249999943.499380916357 1 60211.421997766 2023-09-24T10:07:40.607002+00:00 17462930.829190250486 232537012.670779049397 249999943.499969303608 1 60211.422009276 2023-09-24T10:07:41.601491+00:00 17463011.549027234316 232536931.950807094574 249999943.499834328890 1 60211.422020966 2023-09-24T10:07:42.611473+00:00 17462995.560937974602 232536947.939220517874 249999943.500158488750 1 60211.422032517 2023-09-24T10:07:43.609511+00:00 17462969.731794558465 232536973.768268197775 249999943.500062763691 1 60211.422044065 2023-09-24T10:07:44.607247+00:00 17462976.116885289550 232536967.383377254009 249999943.500262558460 1 60211.422055698 2023-09-24T10:07:45.612339+00:00 17462991.357473909855 232536952.142523914576 249999943.499997824430 1 60211.422067089 2023-09-24T10:07:46.596442+00:00 17462981.655622180551 232536961.844030380249 249999943.499652564526 1 60211.422078996 2023-09-24T10:07:47.625282+00:00 17462948.267827525735 232536995.232250690460 249999943.500078201294 1 60211.422090190 2023-09-24T10:07:48.592438+00:00 17463047.375572033226 232536896.124182939529 249999943.499754965305 1 60211.422102413 2023-09-24T10:07:49.648513+00:00 17462948.755520250648 232536994.744482129812 249999943.500002384186 1 60211.422113828 2023-09-24T10:07:50.634789+00:00 17463047.872130397707 232536895.628015875816 249999943.500146269798 1 60211.422124387 2023-09-24T10:07:51.547028+00:00 17462953.603471860290 232536989.896212399006 249999943.499684274197 1 60211.422136636 2023-09-24T10:07:52.605378+00:00 17463011.163135867566 232536932.336583644152 249999943.499719500542 1 60211.422147899 2023-09-24T10:07:53.578449+00:00 17462965.522339187562 232536977.977638036013 249999943.499977231026 1 60211.422159566 2023-09-24T10:07:54.586492+00:00 17462931.851391155273 232537011.648526310921 249999943.499917477369 1 60211.422170907 2023-09-24T10:07:55.566365+00:00 17462970.229322768748 232536973.270386874676 249999943.499709635973 1 60211.422182878 2023-09-24T10:07:56.600660+00:00 17463002.609942868352 232536940.889467567205 249999943.499410450459 1 60211.422193804 2023-09-24T10:07:57.544694+00:00 17462953.461027506739 232536990.039257854223 249999943.500285357237 1 60211.422206073 2023-09-24T10:07:58.604691+00:00 17462965.293449960649 232536978.206570893526 249999943.500020861626 1 60211.422218317 2023-09-24T10:07:59.662619+00:00 17462998.588781714439 232536944.911499917507 249999943.500281631947 1 60211.422229118 2023-09-24T10:08:00.595788+00:00 17462929.934512063861 232537013.566065013409 249999943.500577092171 1 60211.422240479 2023-09-24T10:08:01.577423+00:00 17462977.179457738996 232536966.320403724909 249999943.499861478806 1 60211.422254393 2023-09-24T10:08:02.779534+00:00 17463029.024745754898 232536914.475448846817 249999943.500194609165 1 60211.422266495 2023-09-24T10:08:03.825151+00:00 17462970.301647234708 232536973.198835015297 249999943.500482261181 1 60211.422277081 2023-09-24T10:08:04.739771+00:00 17462971.820390637964 232536971.679711371660 249999943.500102013350 1 60211.422288669 2023-09-24T10:08:05.741004+00:00 17462926.702254962176 232537016.797738641500 249999943.499993592501 1 60211.422299450 2023-09-24T10:08:06.672485+00:00 17463021.419153191149 232536922.080630809069 249999943.499783992767 1 60211.422311419 2023-09-24T10:08:07.706630+00:00 17462983.680833779275 232536959.819189339876 249999943.500023126602 1 60211.422322774 2023-09-24T10:08:08.687653+00:00 17462969.628199540079 232536973.871545344591 249999943.499744892120 1 60211.422334066 2023-09-24T10:08:09.663295+00:00 17462972.315611656755 232536971.183890849352 249999943.499502509832 1 60211.422345973 2023-09-24T10:08:10.692072+00:00 17463004.143783979118 232536939.356364667416 249999943.500148653984 1 60211.422357135 2023-09-24T10:08:11.656430+00:00 17462965.701761242002 232536977.798279315233 249999943.500040560961 1 60211.422369059 2023-09-24T10:08:12.686686+00:00 17462974.179282758385 232536969.320600897074 249999943.499883651733 1 60211.422381209 2023-09-24T10:08:13.736432+00:00 17462968.739464230835 232536974.760617971420 249999943.500082194805 1 60211.422391502 2023-09-24T10:08:14.625769+00:00 17463005.216744653881 232536938.283319264650 249999943.500063925982 1 60211.422403291 2023-09-24T10:08:15.644379+00:00 17462987.643917087466 232536955.855876475573 249999943.499793559313 1 60211.422415857 2023-09-24T10:08:16.730062+00:00 17462993.657550945878 232536949.842389166355 249999943.499940097332 1 60211.422427067 2023-09-24T10:08:17.698604+00:00 17462995.348063703626 232536948.151798456907 249999943.499862164259 1 60211.422438092 2023-09-24T10:08:18.651101+00:00 17462963.438674110919 232536980.061233550310 249999943.499907672405 1 60211.422449513 2023-09-24T10:08:19.637964+00:00 17462934.568198774010 232537008.931659042835 249999943.499857813120 1 60211.422460533 2023-09-24T10:08:20.590079+00:00 17462937.622758522630 232537005.877269148827 249999943.500027656555 1 60211.422472236 2023-09-24T10:08:21.601222+00:00 17463023.031383205205 232536920.468559354544 249999943.499942570925 1 60211.422483972 2023-09-24T10:08:22.615175+00:00 17462952.343025110662 232536991.156790286303 249999943.499815404415 1 60211.422496231 2023-09-24T10:08:23.674354+00:00 17462929.005155298859 232537014.494817316532 249999943.499972611666 1 60211.422507152 2023-09-24T10:08:24.617973+00:00 17462969.747788961977 232536973.751797676086 249999943.499586641788 1 60211.422518682 2023-09-24T10:08:25.614121+00:00 17462974.206549089402 232536969.293093860149 249999943.499642938375 1 60211.422529871 2023-09-24T10:08:26.580814+00:00 17462954.686029464006 232536988.814018577337 249999943.500048041344 1 60211.422541703 2023-09-24T10:08:27.603099+00:00 17462999.634200934321 232536943.865870654583 249999943.500071585178 1 60211.422554172 2023-09-24T10:08:28.680471+00:00 17462992.090050719678 232536951.409506827593 249999943.499557554722 1 60211.422565439 2023-09-24T10:08:29.653896+00:00 17462947.743730828166 232536995.755869895220 249999943.499600708485 1 60211.422576675 2023-09-24T10:08:30.624736+00:00 17462951.837781123817 232536991.662349164486 249999943.500130295753 1 60211.422588843 2023-09-24T10:08:31.676063+00:00 17462956.230859275907 232536987.269416928291 249999943.500276207924 1 60211.422600379 2023-09-24T10:08:32.672783+00:00 17463004.880363129079 232536938.619656473398 249999943.500019609928 1 60211.422611763 2023-09-24T10:08:33.656321+00:00 17462951.604228079319 232536991.896083593369 249999943.500311672688 1 60211.422622837 2023-09-24T10:08:34.613089+00:00 17463041.735614422709 232536901.764279425144 249999943.499893844128 1 60211.422635028 2023-09-24T10:08:35.666413+00:00 17462958.580505684018 232536984.919353216887 249999943.499858915806 1 60211.422646197 2023-09-24T10:08:36.631386+00:00 17462985.574162703007 232536957.925737708807 249999943.499900400639 1 60211.422657869 2023-09-24T10:08:37.639861+00:00 17462944.953458521515 232536998.546544402838 249999943.500002920628 1 60211.422668697 2023-09-24T10:08:38.575407+00:00 17463015.932003114372 232536927.567887783051 249999943.499890893698 1 60211.422681383 2023-09-24T10:08:39.671484+00:00 17463006.917030654848 232536936.582859218121 249999943.499889880419 1 60211.422692365 2023-09-24T10:08:40.620322+00:00 17462963.996496904641 232536979.503631114960 249999943.500128030777 1 60211.422704983 2023-09-24T10:08:41.710505+00:00 17462974.273154195398 232536969.226525396109 249999943.499679595232 1 60211.422715333 2023-09-24T10:08:42.604753+00:00 17462995.134817905724 232536948.365071237087 249999943.499889135361 1 60211.422726993 2023-09-24T10:08:43.612225+00:00 17462941.151258144528 232537002.348918110132 249999943.500176250935 1 60211.422738283 2023-09-24T10:08:44.587641+00:00 17462921.977905333042 232537021.521603882313 249999943.499509215355 1 60211.422749809 2023-09-24T10:08:45.583452+00:00 17462981.793606199324 232536961.706033587456 249999943.499639779329 1 60211.422761225 2023-09-24T10:08:46.569812+00:00 17463002.120129294693 232536941.379522353411 249999943.499651640654 1 60211.422772925 2023-09-24T10:08:47.580722+00:00 17462972.447371251881 232536971.052107244730 249999943.499478489161 1 60211.422784766 2023-09-24T10:08:48.603760+00:00 17462962.812549665570 232536980.687560975552 249999943.500110626221 1 60211.422796510 2023-09-24T10:08:49.618492+00:00 17462946.812673989683 232536996.687258243561 249999943.499932229519 1 60211.422807359 2023-09-24T10:08:50.555822+00:00 17462953.921239368618 232536989.578537464142 249999943.499776840210 1 60211.422819203 2023-09-24T10:08:51.579173+00:00 17462953.696391552687 232536989.803920418024 249999943.500311970711 1 60211.422831972 2023-09-24T10:08:52.682395+00:00 17462961.384148899466 232536982.115734189749 249999943.499883085489 1 60211.422842452 2023-09-24T10:08:53.587828+00:00 17462956.136595632881 232536987.363230645657 249999943.499826282263 1 60211.422854191 2023-09-24T10:08:54.602127+00:00 17462982.082575622946 232536961.416938245296 249999943.499513864517 1 60211.422865039 2023-09-24T10:08:55.539399+00:00 17463023.892012011260 232536919.607721418142 249999943.499733418226 1 60211.422876900 2023-09-24T10:08:56.564183+00:00 17462945.330166134983 232536998.169875741005 249999943.500041872263 1 60211.422889038 2023-09-24T10:08:57.612901+00:00 17463013.499970156699 232536930.000342875719 249999943.500313043594 1 60211.422900774 2023-09-24T10:08:58.626880+00:00 17462985.444932386279 232536958.054782509804 249999943.499714910984 1 60211.422912319 2023-09-24T10:08:59.624330+00:00 17462952.193511836231 232536991.306706726551 249999943.500218570232 1 60211.422924647 2023-09-24T10:09:00.689520+00:00 17462977.224707517773 232536966.275610297918 249999943.500317811966 1 60211.422935472 2023-09-24T10:09:01.624805+00:00 17462999.501093033701 232536943.998382538557 249999943.499475568533 1 60211.422948768 2023-09-24T10:09:02.773586+00:00 17463000.815294433385 232536942.684477865696 249999943.499772310257 1 60211.422958227 2023-09-24T10:09:03.590835+00:00 17462965.375224623829 232536978.125090032816 249999943.500314652920 1 60211.422971414 2023-09-24T10:09:04.730153+00:00 17463028.969259157777 232536914.530760675669 249999943.500019848347 1 60211.422982054 2023-09-24T10:09:05.649463+00:00 17462937.247613426298 232537006.252421528101 249999943.500034958124 1 60211.422993699 2023-09-24T10:09:06.655580+00:00 17462925.987841214985 232537017.512150108814 249999943.499991327524 1 60211.423005291 2023-09-24T10:09:07.657118+00:00 17462963.200639277697 232536980.299143224955 249999943.499782502651 1 60211.423016852 2023-09-24T10:09:08.656024+00:00 17462993.581109229475 232536949.919332921505 249999943.500442147255 1 60211.423028543 2023-09-24T10:09:09.666127+00:00 17462950.285535328090 232536993.214392721653 249999943.499928057194 1 60211.423040653 2023-09-24T10:09:10.712403+00:00 17462996.377607759088 232536947.122613877058 249999943.500221639872 1 60211.423051385 2023-09-24T10:09:11.639678+00:00 17463012.045746382326 232536931.453917622566 249999943.499664008617 1 60211.423062652 2023-09-24T10:09:12.613134+00:00 17463028.259248603135 232536915.240755051374 249999943.500003665686 1 60211.423073925 2023-09-24T10:09:13.587116+00:00 17462993.485219858587 232536950.014495491982 249999943.499715358019 1 60211.423085613 2023-09-24T10:09:14.596979+00:00 17462933.068305950612 232537010.430893510580 249999943.499199450016 1 60211.423097418 2023-09-24T10:09:15.616884+00:00 17462993.282632082701 232536950.216648519039 249999943.499280601740 1 60211.423109042 2023-09-24T10:09:16.621262+00:00 17462996.414359632879 232536947.085663974285 249999943.500023603439 1 60211.423120278 2023-09-24T10:09:17.591996+00:00 17462997.093949154019 232536946.405986666679 249999943.499935805798 1 60211.423132055 2023-09-24T10:09:18.609531+00:00 17463001.576530870050 232536941.923259764910 249999943.499790638685 1 60211.423143671 2023-09-24T10:09:19.613175+00:00 17462952.523486640304 232536990.976414322853 249999943.499900966883 1 60211.423155125 2023-09-24T10:09:20.602770+00:00 17462983.879632804543 232536959.620083868504 249999943.499716669321 1 60211.423166378 2023-09-24T10:09:21.575041+00:00 17462968.608177427202 232536974.891123771667 249999943.499301195145 1 60211.423178287 2023-09-24T10:09:22.604034+00:00 17462997.958646893501 232536945.541561752558 249999943.500208646059 1 60211.423189828 2023-09-24T10:09:23.601107+00:00 17462958.545733314008 232536984.954298943281 249999943.500032246113 1 60211.423201803 2023-09-24T10:09:24.635797+00:00 17463009.246946875006 232536934.253042131662 249999943.499989002943 1 60211.423212627 2023-09-24T10:09:25.570986+00:00 17462956.631431162357 232536986.868323326111 249999943.499754488468 1 60211.423224443 2023-09-24T10:09:26.591886+00:00 17462965.857252117246 232536977.642489552498 249999943.499741673470 1 60211.423236232 2023-09-24T10:09:27.610454+00:00 17462975.794856905937 232536967.704966872931 249999943.499823778868 1 60211.423247844 2023-09-24T10:09:28.613683+00:00 17462964.077011730522 232536979.422607719898 249999943.499619454145 1 60211.423259097 2023-09-24T10:09:29.586012+00:00 17462964.958026830107 232536978.542035132647 249999943.500061959028 1 60211.423270889 2023-09-24T10:09:30.604785+00:00 17462974.998209357262 232536968.502128958702 249999943.500338315964 1 60211.423282810 2023-09-24T10:09:31.634821+00:00 17463030.832613755018 232536912.667317152023 249999943.499930918217 1 60211.423293793 2023-09-24T10:09:32.583697+00:00 17462991.809993501753 232536951.690155535936 249999943.500149041414 1 60211.423305484 2023-09-24T10:09:33.593817+00:00 17462937.706084329635 232537005.793947875500 249999943.500032216311 1 60211.423316984 2023-09-24T10:09:34.587377+00:00 17462962.937651418149 232536980.562296032906 249999943.499947458506 1 60211.423328558 2023-09-24T10:09:35.587427+00:00 17462990.630979135633 232536952.869035065174 249999943.500014185905 1 60211.423340394 2023-09-24T10:09:36.610063+00:00 17462977.583621390164 232536965.916123479605 249999943.499744862318 1 60211.423351854 2023-09-24T10:09:37.600149+00:00 17462973.615033574402 232536969.884621679783 249999943.499655246735 1 60211.423363760 2023-09-24T10:09:38.628897+00:00 17462982.188392709941 232536961.311777293682 249999943.500169992447 1 60211.423374979 2023-09-24T10:09:39.598199+00:00 17462987.116962581873 232536956.382942825556 249999943.499905407429 1 60211.423386223 2023-09-24T10:09:40.569658+00:00 17462976.857931260020 232536966.641801685095 249999943.499732941389 1 60211.423398517 2023-09-24T10:09:41.631841+00:00 17462966.033705074340 232536977.466605484486 249999943.500310570002 1 60211.423410373 2023-09-24T10:09:42.656250+00:00 17463010.691108774394 232536932.808906137943 249999943.500014901161 1 60211.423421231 2023-09-24T10:09:43.594323+00:00 17462950.016866050661 232536993.483283460140 249999943.500149518251 1 60211.423433228 2023-09-24T10:09:44.630887+00:00 17462965.512794770300 232536977.986999422312 249999943.499794185162 1 60211.423444258 2023-09-24T10:09:45.583897+00:00 17463001.592890668660 232536941.906708955765 249999943.499599635601 1 60211.423455963 2023-09-24T10:09:46.595232+00:00 17462964.022911656648 232536979.477041721344 249999943.499953389168 1 60211.423467414 2023-09-24T10:09:47.584553+00:00 17462986.832036424428 232536956.667650133371 249999943.499686568975 1 60211.423479556 2023-09-24T10:09:48.633601+00:00 17463036.302062936127 232536907.197612643242 249999943.499675571918 1 60211.423490835 2023-09-24T10:09:49.608185+00:00 17462948.224089305848 232536995.276297628880 249999943.500386923552 1 60211.423502116 2023-09-24T10:09:50.582884+00:00 17462983.574425794184 232536959.925127893686 249999943.499553680420 1 60211.423513986 2023-09-24T10:09:51.608369+00:00 17462963.074715405703 232536980.425254374743 249999943.499969780445 1 60211.423525540 2023-09-24T10:09:52.606693+00:00 17462919.331502489746 232537024.168985843658 249999943.500488340855 1 60211.423536545 2023-09-24T10:09:53.557462+00:00 17463007.849119763821 232536935.650716453791 249999943.499836206436 1 60211.423548905 2023-09-24T10:09:54.625381+00:00 17462988.021769002080 232536955.477977573872 249999943.499746561050 1 60211.423560104 2023-09-24T10:09:55.592975+00:00 17462989.160686213523 232536954.339537262917 249999943.500223487616 1 60211.423572041 2023-09-24T10:09:56.624307+00:00 17462936.060898117721 232537007.439369618893 249999943.500267744064 1 60211.423583840 2023-09-24T10:09:57.643786+00:00 17462991.606457889080 232536951.894009321928 249999943.500467211008 1 60211.423594509 2023-09-24T10:09:58.565563+00:00 17462970.042746949941 232536973.457360953093 249999943.500107914209 1 60211.423606589 2023-09-24T10:09:59.609306+00:00 17462984.917870726436 232536958.581966459751 249999943.499837189913 1 60211.423618353 2023-09-24T10:10:00.625707+00:00 17463004.508302222937 232536938.991701334715 249999943.500003546476 1 60211.423637107 2023-09-24T10:10:02.246058+00:00 17463000.721923332661 232536942.778720557690 249999943.500643879175 1 60211.423646557 2023-09-24T10:10:03.062543+00:00 17462936.940714605153 232537006.559587031603 249999943.500301629305 1 60211.423657171 2023-09-24T10:10:03.979565+00:00 17462993.329365894198 232536950.170531481504 249999943.499897360802 1 60211.423667983 2023-09-24T10:10:04.913704+00:00 17462971.998793844134 232536971.501328766346 249999943.500122606754 1 60211.423677307 2023-09-24T10:10:05.719299+00:00 17462958.788707982749 232536984.711342751980 249999943.500050723553 1 60211.423690003 2023-09-24T10:10:06.816280+00:00 17462991.904886726290 232536951.595062136650 249999943.499948859215 1 60211.423699818 2023-09-24T10:10:07.664293+00:00 17462976.480980928987 232536967.018895864487 249999943.499876797199 1 60211.423711875 2023-09-24T10:10:08.705938+00:00 17462980.957587681711 232536962.541952073574 249999943.499539762735 1 60211.423723182 2023-09-24T10:10:09.682931+00:00 17462980.071872506291 232536963.428594708443 249999943.500467211008 1 60211.423736250 2023-09-24T10:10:10.811968+00:00 17462980.881704177707 232536962.618406563997 249999943.500110745430 1 60211.423747419 2023-09-24T10:10:11.776999+00:00 17462973.740986544639 232536969.758784085512 249999943.499770641327 1 60211.423758143 2023-09-24T10:10:12.703549+00:00 17462985.285834126174 232536958.214497864246 249999943.500331997871 1 60211.423770047 2023-09-24T10:10:13.732063+00:00 17462959.726178292185 232536983.773887723684 249999943.500066012144 1 60211.423780532 2023-09-24T10:10:14.637974+00:00 17462974.528998143971 232536968.970550209284 249999943.499548345804 1 60211.423791994 2023-09-24T10:10:15.628299+00:00 17462971.840630054474 232536971.659104585648 249999943.499734640121 1 60211.423803532 2023-09-24T10:10:16.625207+00:00 17462960.275039374828 232536983.223941624165 249999943.498980998993 1 60211.423815133 2023-09-24T10:10:17.627458+00:00 17462994.385881576687 232536949.113875687122 249999943.499757260084 1 60211.423826191 2023-09-24T10:10:18.582899+00:00 17462978.714436981827 232536964.785920649767 249999943.500357627869 1 60211.423838201 2023-09-24T10:10:19.620566+00:00 17463007.875145200640 232536935.625063747168 249999943.500208944082 1 60211.423850158 2023-09-24T10:10:20.653637+00:00 17462947.462247807533 232536996.037507236004 249999943.499755054712 1 60211.423861852 2023-09-24T10:10:21.664049+00:00 17462970.835669722408 232536972.664452612400 249999943.500122338533 1 60211.423873849 2023-09-24T10:10:22.700535+00:00 17462974.324234999716 232536969.176200896502 249999943.500435888767 1 60211.423884654 2023-09-24T10:10:23.634156+00:00 17462958.413347437978 232536985.086852490902 249999943.500199913979 1 60211.423895999 2023-09-24T10:10:24.614325+00:00 17462973.161633431911 232536970.338391929865 249999943.500025361776 1 60211.423907755 2023-09-24T10:10:25.630069+00:00 17462955.339293882251 232536988.160251379013 249999943.499545276165 1 60211.423919014 2023-09-24T10:10:26.602790+00:00 17463004.293678883463 232536939.206201016903 249999943.499879896641 1 60211.423931024 2023-09-24T10:10:27.640447+00:00 17462925.810207355767 232537017.689957857132 249999943.500165224075 1 60211.423942842 2023-09-24T10:10:28.661525+00:00 17462964.390485301614 232536979.109501153231 249999943.499986469746 1 60211.423954118 2023-09-24T10:10:29.635747+00:00 17462937.285420063883 232537006.214668095112 249999943.500088155270 1 60211.423965718 2023-09-24T10:10:30.638031+00:00 17462959.718917340040 232536983.781301498413 249999943.500218838453 1 60211.423977016 2023-09-24T10:10:31.614187+00:00 17462991.077204499394 232536952.423057496548 249999943.500261992216 1 60211.423988503 2023-09-24T10:10:32.606698+00:00 17462950.376318067312 232536993.123624801636 249999943.499942868948 1 60211.424000351 2023-09-24T10:10:33.630317+00:00 17462954.271880764514 232536989.228002607822 249999943.499883383512 1 60211.424011721 2023-09-24T10:10:34.612691+00:00 17462983.336077518761 232536960.163672238588 249999943.499749749899 1 60211.424024002 2023-09-24T10:10:35.673783+00:00 17462997.987630542368 232536945.512061655521 249999943.499692201614 1 60211.424035290 2023-09-24T10:10:36.649092+00:00 17462972.677556619048 232536970.822249531746 249999943.499806165695 1 60211.424046888 2023-09-24T10:10:37.651105+00:00 17462976.806926473975 232536966.693049013615 249999943.499975502491 1 60211.424058395 2023-09-24T10:10:38.645289+00:00 17462960.728282373399 232536982.771666973829 249999943.499949336052 1 60211.424070014 2023-09-24T10:10:39.649231+00:00 17463008.240131594241 232536935.259416639805 249999943.499548226595 1 60211.424081654 2023-09-24T10:10:40.654908+00:00 17462930.699724186212 232537012.799977749586 249999943.499701946974 1 60211.424093192 2023-09-24T10:10:41.651852+00:00 17462969.552805531770 232536973.947313010693 249999943.500118553638 1 60211.424104334 2023-09-24T10:10:42.614474+00:00 17462969.797608833760 232536973.702595442533 249999943.500204265118 1 60211.424115824 2023-09-24T10:10:43.607167+00:00 17462982.116871610284 232536961.383368998766 249999943.500240623951 1 60211.424126625 2023-09-24T10:10:44.540360+00:00 17462985.214034263045 232536958.286489844322 249999943.500524103642 1 60211.424138929 2023-09-24T10:10:45.603486+00:00 17462976.663880895823 232536966.836116373539 249999943.499997258186 1 60211.424150900 2023-09-24T10:10:46.637783+00:00 17462940.302994690835 232537003.197770088911 249999943.500764787197 1 60211.424161806 2023-09-24T10:10:47.579997+00:00 17462953.085565738380 232536990.414790570736 249999943.500356316566 1 60211.424173175 2023-09-24T10:10:48.562348+00:00 17462990.739617001265 232536952.760619848967 249999943.500236839056 1 60211.424185362 2023-09-24T10:10:49.615273+00:00 17462973.327951595187 232536970.172532796860 249999943.500484406948 1 60211.424196673 2023-09-24T10:10:50.592496+00:00 17463012.684268739074 232536930.815795809031 249999943.500064551830 1 60211.424207661 2023-09-24T10:10:51.541960+00:00 17462968.886802531779 232536974.612910509109 249999943.499713033438 1 60211.424220047 2023-09-24T10:10:52.612044+00:00 17462968.627454765141 232536974.873073786497 249999943.500528544188 1 60211.424231615 2023-09-24T10:10:53.611518+00:00 17463006.268935609609 232536937.230796694756 249999943.499732315540 1 60211.424243299 2023-09-24T10:10:54.621062+00:00 17462962.760555136949 232536980.739206224680 249999943.499761372805 1 60211.424255306 2023-09-24T10:10:55.658470+00:00 17463006.943534910679 232536936.556356221437 249999943.499891132116 1 60211.424266551 2023-09-24T10:10:56.629986+00:00 17463000.181658029556 232536943.318090319633 249999943.499748349190 1 60211.424278560 2023-09-24T10:10:57.667571+00:00 17462987.513259887695 232536955.986818075180 249999943.500077962875 1 60211.424289454 2023-09-24T10:10:58.608831+00:00 17462972.559041250497 232536970.940699815750 249999943.499741077423 1 60211.424300757 2023-09-24T10:10:59.585438+00:00 17462988.910174526274 232536954.589505493641 249999943.499680012465 1 60211.424312608 2023-09-24T10:11:00.609374+00:00 17462942.188883759081 232537001.310851037502 249999943.499734789133 1 60211.424323902 2023-09-24T10:11:01.585103+00:00 17462967.942625861615 232536975.557066738605 249999943.499692589045 1 60211.424336798 2023-09-24T10:11:02.699367+00:00 17463044.098203454167 232536899.401811480522 249999943.500014930964 1 60211.424348415 2023-09-24T10:11:03.703022+00:00 17462981.481447819620 232536962.018461018801 249999943.499908834696 1 60211.424359431 2023-09-24T10:11:04.654905+00:00 17462963.098139934242 232536980.402013689280 249999943.500153630972 1 60211.424371138 2023-09-24T10:11:05.666329+00:00 17462968.161606434733 232536975.338439464569 249999943.500045895576 1 60211.424382455 2023-09-24T10:11:06.644135+00:00 17462964.753701988608 232536978.746298164129 249999943.500000149012 1 60211.424393365 2023-09-24T10:11:07.586700+00:00 17462958.183583118021 232536985.316700994968 249999943.500284105539 1 60211.424405493 2023-09-24T10:11:08.634591+00:00 17462990.238545682281 232536953.261533349752 249999943.500079035759 1 60211.424416703 2023-09-24T10:11:09.603141+00:00 17462964.072025079280 232536979.427893936634 249999943.499919027090 1 60211.424428334 2023-09-24T10:11:10.608118+00:00 17463001.135414898396 232536942.364344716072 249999943.499759614468 1 60211.424440182 2023-09-24T10:11:11.631726+00:00 17462955.438909262419 232536988.061522096395 249999943.500431358814 1 60211.424450880 2023-09-24T10:11:12.556003+00:00 17463007.771033521742 232536935.729539453983 249999943.500572979450 1 60211.424462967 2023-09-24T10:11:13.600302+00:00 17462968.345873031765 232536975.154699683189 249999943.500572711229 1 60211.424474363 2023-09-24T10:11:14.585002+00:00 17462979.453351546079 232536964.047069251537 249999943.500420808792 1 60211.424485702 2023-09-24T10:11:15.564629+00:00 17463011.705944411457 232536931.793882876635 249999943.499827295542 1 60211.424497508 2023-09-24T10:11:16.584688+00:00 17463008.150983471423 232536935.348958522081 249999943.499942004681 1 60211.424508419 2023-09-24T10:11:17.527435+00:00 17462963.829278759658 232536979.670708745718 249999943.499987512827 1 60211.424520070 2023-09-24T10:11:18.534044+00:00 17462979.478760123253 232536964.020651578903 249999943.499411702156 1 60211.424532369 2023-09-24T10:11:19.596650+00:00 17462962.012663934380 232536981.487712323666 249999943.500376254320 1 60211.424543435 2023-09-24T10:11:20.552768+00:00 17462945.079393446445 232536998.420498460531 249999943.499891906977 1 60211.424555612 2023-09-24T10:11:21.604839+00:00 17463001.427160765976 232536942.072938978672 249999943.500099748373 1 60211.424566974 2023-09-24T10:11:22.586590+00:00 17463007.127527751029 232536936.372783243656 249999943.500310987234 1 60211.424578141 2023-09-24T10:11:23.551387+00:00 17462997.420617729425 232536946.079551160336 249999943.500168889761 1 60211.424590682 2023-09-24T10:11:24.634886+00:00 17462952.392097357661 232536991.107453376055 249999943.499550729990 1 60211.424601748 2023-09-24T10:11:25.590985+00:00 17462982.449703425169 232536961.050052136183 249999943.499755561352 1 60211.424613161 2023-09-24T10:11:26.577156+00:00 17462934.424103479832 232537009.076577842236 249999943.500681310892 1 60211.424625037 2023-09-24T10:11:27.603213+00:00 17462960.601698327810 232536982.898552596569 249999943.500250935555 1 60211.424636537 2023-09-24T10:11:28.596779+00:00 17462977.396321401000 232536966.103442370892 249999943.499763786793 1 60211.424647746 2023-09-24T10:11:29.565276+00:00 17463023.711759075522 232536919.788387596607 249999943.500146687031 1 60211.424659478 2023-09-24T10:11:30.578907+00:00 17462972.149707384408 232536971.350334137678 249999943.500041514635 1 60211.424671833 2023-09-24T10:11:31.646355+00:00 17462971.916156351566 232536971.583643406630 249999943.499799758196 1 60211.424682718 2023-09-24T10:11:32.586827+00:00 17462986.685164369643 232536956.815153598785 249999943.500317960978 1 60211.424694553 2023-09-24T10:11:33.609384+00:00 17462973.774779692292 232536969.725238144398 249999943.500017821789 1 60211.424705678 2023-09-24T10:11:34.570589+00:00 17462962.885263551027 232536980.614763408899 249999943.500026971102 1 60211.424717126 2023-09-24T10:11:35.559675+00:00 17462968.774517238140 232536974.725558698177 249999943.500075936317 1 60211.424729004 2023-09-24T10:11:36.585902+00:00 17463000.192914158106 232536943.306692153215 249999943.499606311321 1 60211.424740778 2023-09-24T10:11:37.603255+00:00 17462997.262437779456 232536946.237377166748 249999943.499814957380 1 60211.424752371 2023-09-24T10:11:38.604869+00:00 17463033.583028506488 232536909.916647613049 249999943.499676108360 1 60211.424764058 2023-09-24T10:11:39.614611+00:00 17462943.349267181009 232537000.150566041470 249999943.499833226204 1 60211.424775932 2023-09-24T10:11:40.640488+00:00 17462979.824667826295 232536963.675105810165 249999943.499773621559 1 60211.424787004 2023-09-24T10:11:41.597149+00:00 17462964.989290431142 232536978.510659873486 249999943.499950289726 1 60211.424798583 2023-09-24T10:11:42.597554+00:00 17463013.029538817704 232536930.470545142889 249999943.500083953142 1 60211.424810151 2023-09-24T10:11:43.597019+00:00 17463019.214453514665 232536924.285222679377 249999943.499676197767 1 60211.424821198 2023-09-24T10:11:44.551561+00:00 17462985.707474518567 232536957.792394310236 249999943.499868839979 1 60211.424833133 2023-09-24T10:11:45.582719+00:00 17462924.364086531103 232537019.135939300060 249999943.500025838614 1 60211.424845451 2023-09-24T10:11:46.646910+00:00 17462952.330602046102 232536991.169447094202 249999943.500049144030 1 60211.424856526 2023-09-24T10:11:47.603838+00:00 17462993.801007058471 232536949.699185520411 249999943.500192582607 1 60211.424867814 2023-09-24T10:11:48.579182+00:00 17463003.226327814162 232536940.273687481880 249999943.500015288591 1 60211.424878752 2023-09-24T10:11:49.524147+00:00 17462962.577609304339 232536980.922519505024 249999943.500128805637 1 60211.424891781 2023-09-24T10:11:50.649879+00:00 17463012.522331859916 232536930.977804958820 249999943.500136822462 1 60211.424902589 2023-09-24T10:11:51.583703+00:00 17462961.707431275398 232536981.792389512062 249999943.499820798635 1 60211.424914494 2023-09-24T10:11:52.612267+00:00 17462978.737439382821 232536964.762340217829 249999943.499779611826 1 60211.424926016 2023-09-24T10:11:53.607783+00:00 17462999.758796829730 232536943.740930616856 249999943.499727457762 1 60211.424938070 2023-09-24T10:11:54.649200+00:00 17462952.025941953063 232536991.473846793175 249999943.499788761139 1 60211.424949938 2023-09-24T10:11:55.674636+00:00 17463005.575591575354 232536937.924476623535 249999943.500068187714 1 60211.424961092 2023-09-24T10:11:56.638339+00:00 17462981.171103741974 232536962.328724980354 249999943.499828726053 1 60211.424971876 2023-09-24T10:11:57.570050+00:00 17463010.250454086810 232536933.249101340771 249999943.499555438757 1 60211.424984086 2023-09-24T10:11:58.625013+00:00 17462931.467405252159 232537012.032021790743 249999943.499427050352 1 60211.424995333 2023-09-24T10:11:59.596815+00:00 17462939.462075658143 232537004.038069158792 249999943.500144809484 1 60211.425006826 2023-09-24T10:12:00.589816+00:00 17462991.161740288138 232536952.338477015495 249999943.500217318535 1 60211.425021621 2023-09-24T10:12:01.868097+00:00 17462976.648475497961 232536966.851643174887 249999943.500118672848 1 60211.425032526 2023-09-24T10:12:02.810257+00:00 17462950.033433701843 232536993.466466963291 249999943.499900668859 1 60211.425043033 2023-09-24T10:12:03.718012+00:00 17463000.186394371092 232536943.313084781170 249999943.499479144812 1 60211.425055354 2023-09-24T10:12:04.782615+00:00 17462991.215440485626 232536952.284094095230 249999943.499534577131 1 60211.425067116 2023-09-24T10:12:05.798824+00:00 17462956.148733828217 232536987.351283252239 249999943.500017076731 1 60211.425077498 2023-09-24T10:12:06.695848+00:00 17462957.404099639505 232536986.095928847790 249999943.500028491020 1 60211.425089154 2023-09-24T10:12:07.702922+00:00 17462990.667424786836 232536952.832848191261 249999943.500272989273 1 60211.425100302 2023-09-24T10:12:08.666108+00:00 17463002.757052954286 232536940.743069678545 249999943.500122636557 1 60211.425112134 2023-09-24T10:12:09.688383+00:00 17462979.706515457481 232536963.793089747429 249999943.499605208635 1 60211.425123036 2023-09-24T10:12:10.630285+00:00 17462994.634404867887 232536948.865558087826 249999943.499962955713 1 60211.425135708 2023-09-24T10:12:11.725166+00:00 17462941.404552280903 232537002.095028102398 249999943.499580383301 1 60211.425146552 2023-09-24T10:12:12.662123+00:00 17462987.911540299654 232536955.588380038738 249999943.499920338392 1 60211.425158524 2023-09-24T10:12:13.696459+00:00 17462989.835137583315 232536953.664809882641 249999943.499947458506 1 60211.425169633 2023-09-24T10:12:14.656301+00:00 17462970.897162672132 232536972.602783650160 249999943.499946326017 1 60211.425181510 2023-09-24T10:12:15.682511+00:00 17463047.610064912587 232536895.889883071184 249999943.499947994947 1 60211.425191919 2023-09-24T10:12:16.581839+00:00 17462939.893554281443 232537003.606949508190 249999943.500503778458 1 60211.425204147 2023-09-24T10:12:17.638253+00:00 17462979.403240066022 232536964.096782892942 249999943.500022947788 1 60211.425216440 2023-09-24T10:12:18.700391+00:00 17462943.100303281099 232537000.399651527405 249999943.499954819679 1 60211.425226895 2023-09-24T10:12:19.603743+00:00 17462983.987247440964 232536959.512914031744 249999943.500161468983 1 60211.425237958 2023-09-24T10:12:20.559615+00:00 17462955.183647394180 232536988.316373318434 249999943.500020712614 1 60211.425250781 2023-09-24T10:12:21.667505+00:00 17462959.296321660280 232536984.203737139702 249999943.500058799982 1 60211.425261985 2023-09-24T10:12:22.635471+00:00 17462943.857838474214 232536999.642169624567 249999943.500008106232 1 60211.425274122 2023-09-24T10:12:23.684145+00:00 17463027.801960505545 232536915.698390692472 249999943.500351190567 1 60211.425285196 2023-09-24T10:12:24.640921+00:00 17462967.777067035437 232536975.722986638546 249999943.500053673983 1 60211.425296396 2023-09-24T10:12:25.608620+00:00 17462985.020746577531 232536958.479237020016 249999943.499983608723 1 60211.425308412 2023-09-24T10:12:26.646802+00:00 17462968.766541771591 232536974.733399957418 249999943.499941736460 1 60211.425320055 2023-09-24T10:12:27.652805+00:00 17462979.208170700818 232536964.291705787182 249999943.499876499176 1 60211.425331829 2023-09-24T10:12:28.670051+00:00 17462992.505750663579 232536950.993547409773 249999943.499298065901 1 60211.425343199 2023-09-24T10:12:29.652394+00:00 17463021.899475838989 232536921.599992483854 249999943.499468326569 1 60211.425355014 2023-09-24T10:12:30.673202+00:00 17462936.304025419056 232537007.195742487907 249999943.499767899513 1 60211.425365393 2023-09-24T10:12:31.569946+00:00 17462983.799237415195 232536959.700657099485 249999943.499894499779 1 60211.425377263 2023-09-24T10:12:32.595491+00:00 17462935.346797991544 232537008.153217166662 249999943.500015169382 1 60211.425388828 2023-09-24T10:12:33.594748+00:00 17463009.734419964254 232536933.765751779079 249999943.500171750784 1 60211.425400951 2023-09-24T10:12:34.642197+00:00 17462958.733015008271 232536984.766962349415 249999943.499977350235 1 60211.425412084 2023-09-24T10:12:35.604097+00:00 17462995.481684245169 232536948.018257170916 249999943.499941408634 1 60211.425424636 2023-09-24T10:12:36.688573+00:00 17462976.631480712444 232536966.869163751602 249999943.500644475222 1 60211.425435749 2023-09-24T10:12:37.648683+00:00 17462997.074932448566 232536946.425486862659 249999943.500419318676 1 60211.425447233 2023-09-24T10:12:38.640946+00:00 17462977.945100653917 232536965.554861694574 249999943.499962359667 1 60211.425459630 2023-09-24T10:12:39.712021+00:00 17462980.807935368270 232536962.692150622606 249999943.500085979700 1 60211.425470317 2023-09-24T10:12:40.635398+00:00 17462952.593002673239 232536990.907037377357 249999943.500040054321 1 60211.425481716 2023-09-24T10:12:41.620286+00:00 17462955.862686842680 232536987.637252718210 249999943.499939560890 1 60211.425493140 2023-09-24T10:12:42.607295+00:00 17462968.891003698111 232536974.609411746264 249999943.500415444374 1 60211.425505063 2023-09-24T10:12:43.637502+00:00 17462957.325533382595 232536986.174103528261 249999943.499636918306 1 60211.425516215 2023-09-24T10:12:44.600968+00:00 17462922.658300157636 232537020.841766506433 249999943.500066667795 1 60211.425527867 2023-09-24T10:12:45.607699+00:00 17462984.185883000493 232536959.313733905554 249999943.499616920948 1 60211.425539269 2023-09-24T10:12:46.592829+00:00 17462981.576855398715 232536961.922670274973 249999943.499525666237 1 60211.425551159 2023-09-24T10:12:47.620119+00:00 17462940.102562762797 232537003.397494465113 249999943.500057220459 1 60211.425562730 2023-09-24T10:12:48.619877+00:00 17463007.715973116457 232536935.784336119890 249999943.500309228897 1 60211.425574006 2023-09-24T10:12:49.594135+00:00 17462991.074356764555 232536952.425797134638 249999943.500153899193 1 60211.425585528 2023-09-24T10:12:50.589609+00:00 17463003.695156287402 232536939.804862111807 249999943.500018388033 1 60211.425597119 2023-09-24T10:12:51.591117+00:00 17462982.961592879146 232536960.538167238235 249999943.499760121107 1 60211.425609086 2023-09-24T10:12:52.625011+00:00 17462954.095508616418 232536989.404824465513 249999943.500333070755 1 60211.425619985 2023-09-24T10:12:53.566722+00:00 17462967.713417187333 232536975.786634266376 249999943.500051438808 1 60211.425632043 2023-09-24T10:12:54.608495+00:00 17462990.445410799235 232536953.054357737303 249999943.499768525362 1 60211.425643450 2023-09-24T10:12:55.594036+00:00 17462970.969240311533 232536972.530083417892 249999943.499323725700 1 60211.425654806 2023-09-24T10:12:56.575206+00:00 17462982.473411247134 232536961.026294916868 249999943.499706149101 1 60211.425666600 2023-09-24T10:12:57.594221+00:00 17462943.537131134421 232536999.962881177664 249999943.500012308359 1 60211.425677969 2023-09-24T10:12:58.576515+00:00 17462983.084458377212 232536960.415215671062 249999943.499674052000 1 60211.425690170 2023-09-24T10:12:59.630739+00:00 17462945.574721023440 232536997.925189346075 249999943.499910354614 1 60211.425701242 2023-09-24T10:13:00.587353+00:00 17462984.975600991398 232536958.524106532335 249999943.499707520008 1 60211.425715017 2023-09-24T10:13:01.777452+00:00 17462974.909688100219 232536968.589925915003 249999943.499614000320 1 60211.425726528 2023-09-24T10:13:02.772052+00:00 17462998.040450997651 232536945.459353953600 249999943.499804943800 1 60211.425737092 2023-09-24T10:13:03.684783+00:00 17463004.946561131626 232536938.553481101990 249999943.500042229891 1 60211.425747891 2023-09-24T10:13:04.617771+00:00 17462953.864218480885 232536989.635970056057 249999943.500188529491 1 60211.425759811 2023-09-24T10:13:05.647680+00:00 17462969.721744947135 232536973.778019398451 249999943.499764353037 1 60211.425771337 2023-09-24T10:13:06.643468+00:00 17462992.479062955827 232536951.020820379257 249999943.499883323908 1 60211.425782689 2023-09-24T10:13:07.624316+00:00 17463016.816766347736 232536926.682779580355 249999943.499545931816 1 60211.425794116 2023-09-24T10:13:08.611654+00:00 17462968.072082519531 232536975.427961051464 249999943.500043570995 1 60211.425805706 2023-09-24T10:13:09.613013+00:00 17462977.484164606780 232536966.015811413527 249999943.499976009130 1 60211.425818313 2023-09-24T10:13:10.702256+00:00 17462999.485404867679 232536944.014334142208 249999943.499739021063 1 60211.425828686 2023-09-24T10:13:11.598524+00:00 17462964.459450531751 232536979.040513664484 249999943.499964207411 1 60211.425840675 2023-09-24T10:13:12.634326+00:00 17462992.454572930932 232536951.045328438282 249999943.499901354313 1 60211.425851985 2023-09-24T10:13:13.611474+00:00 17462996.138910353184 232536947.360650688410 249999943.499561041594 1 60211.425863341 2023-09-24T10:13:14.592697+00:00 17462978.569429304451 232536964.930814236403 249999943.500243544579 1 60211.425874441 2023-09-24T10:13:15.551697+00:00 17462956.396948985755 232536987.103194236755 249999943.500143229961 1 60211.425886606 2023-09-24T10:13:16.602796+00:00 17463007.221631288528 232536936.278395920992 249999943.500027209520 1 60211.425898610 2023-09-24T10:13:17.639853+00:00 17462994.014196418226 232536949.486215621233 249999943.500412046909 1 60211.425909819 2023-09-24T10:13:18.608369+00:00 17462997.778119720519 232536945.722193896770 249999943.500313609838 1 60211.425921163 2023-09-24T10:13:19.588503+00:00 17462998.975666031241 232536944.523984849453 249999943.499650895596 1 60211.425932871 2023-09-24T10:13:20.600066+00:00 17462968.340720303357 232536975.159223228693 249999943.499943524599 1 60211.425944268 2023-09-24T10:13:21.584786+00:00 17463000.936824925244 232536942.563386619091 249999943.500211536884 1 60211.425955675 2023-09-24T10:13:22.570282+00:00 17463011.568179834634 232536931.931533873081 249999943.499713718891 1 60211.425967288 2023-09-24T10:13:23.573684+00:00 17462980.686461545527 232536962.813364267349 249999943.499825805426 1 60211.425979235 2023-09-24T10:13:24.605920+00:00 17462956.252876110375 232536987.246766746044 249999943.499642848969 1 60211.425991050 2023-09-24T10:13:25.626755+00:00 17463012.334757935256 232536931.165148317814 249999943.499906241894 1 60211.426001875 2023-09-24T10:13:26.561953+00:00 17462992.797961466014 232536950.702004224062 249999943.499965697527 1 60211.426014520 2023-09-24T10:13:27.654563+00:00 17462964.191409122199 232536979.308027267456 249999943.499436378479 1 60211.426025410 2023-09-24T10:13:28.595412+00:00 17462979.983817260712 232536963.516429901123 249999943.500247150660 1 60211.426037002 2023-09-24T10:13:29.597016+00:00 17462988.726598106325 232536954.773728609085 249999943.500326722860 1 60211.426048572 2023-09-24T10:13:30.596621+00:00 17462930.052291642874 232537013.447580218315 249999943.499871850014 1 60211.426060139 2023-09-24T10:13:31.596022+00:00 17463027.891334250569 232536915.608632534742 249999943.499966800213 1 60211.426071338 2023-09-24T10:13:32.563624+00:00 17462959.221691261977 232536984.278486490250 249999943.500177741051 1 60211.426084258 2023-09-24T10:13:33.679863+00:00 17462938.008106235415 232537005.491840839386 249999943.499947071075 1 60211.426095027 2023-09-24T10:13:34.610393+00:00 17463013.121296476573 232536930.379026859999 249999943.500323325396 1 60211.426105904 2023-09-24T10:13:35.550135+00:00 17463007.794825486839 232536935.705075144768 249999943.499900639057 1 60211.426118169 2023-09-24T10:13:36.609846+00:00 17462999.803437162191 232536943.697047978640 249999943.500485152006 1 60211.426129642 2023-09-24T10:13:37.601070+00:00 17462985.074671823531 232536958.425933927298 249999943.500605762005 1 60211.426141550 2023-09-24T10:13:38.629941+00:00 17462941.856139838696 232537001.643807411194 249999943.499947249889 1 60211.426152645 2023-09-24T10:13:39.588484+00:00 17462974.845312926918 232536968.654493629932 249999943.499806553125 1 60211.426164328 2023-09-24T10:13:40.597951+00:00 17462982.987419843674 232536960.511811375618 249999943.499231219292 1 60211.426175999 2023-09-24T10:13:41.606321+00:00 17462994.645035736263 232536948.854859620333 249999943.499895364046 1 60211.426187780 2023-09-24T10:13:42.624175+00:00 17462933.939286936074 232537009.560634374619 249999943.499921321869 1 60211.426199219 2023-09-24T10:13:43.612538+00:00 17463042.269079767168 232536901.230846077204 249999943.499925851822 1 60211.426210581 2023-09-24T10:13:44.594235+00:00 17463000.111621540040 232536943.388250738382 249999943.499872267246 1 60211.426221969 2023-09-24T10:13:45.578134+00:00 17463057.475890442729 232536886.023862898350 249999943.499753355980 1 60211.426233535 2023-09-24T10:13:46.577404+00:00 17462932.371842186898 232537011.127986729145 249999943.499828904867 1 60211.426245055 2023-09-24T10:13:47.572765+00:00 17463004.431995373219 232536939.067710578442 249999943.499705940485 1 60211.426257164 2023-09-24T10:13:48.619007+00:00 17462972.014305893332 232536971.485526055098 249999943.499831944704 1 60211.426268032 2023-09-24T10:13:49.557962+00:00 17462977.823236294091 232536965.676472216845 249999943.499708503485 1 60211.426280243 2023-09-24T10:13:50.612974+00:00 17462963.303898636252 232536980.195455551147 249999943.499354183674 1 60211.426292473 2023-09-24T10:13:51.669607+00:00 17462965.377821180969 232536978.121956765652 249999943.499777942896 1 60211.426303771 2023-09-24T10:13:52.645803+00:00 17462996.893950972706 232536946.605806559324 249999943.499757528305 1 60211.426314387 2023-09-24T10:13:53.563099+00:00 17462940.874471072108 232537002.625223010778 249999943.499694079161 1 60211.426326551 2023-09-24T10:13:54.613986+00:00 17463019.935833889991 232536923.563748002052 249999943.499581903219 1 60211.426338458 2023-09-24T10:13:55.642716+00:00 17462959.841335561126 232536983.658777862787 249999943.500113427639 1 60211.426349947 2023-09-24T10:13:56.635450+00:00 17463024.188723675907 232536919.311116218567 249999943.499839901924 1 60211.426361092 2023-09-24T10:13:57.598327+00:00 17462987.822737488896 232536955.677839517593 249999943.500577002764 1 60211.426372184 2023-09-24T10:13:58.556701+00:00 17462973.578620009124 232536969.921640485525 249999943.500260502100 1 60211.426384287 2023-09-24T10:13:59.602430+00:00 17463010.700591702014 232536932.799301952124 249999943.499893665314 1 60211.426396125 2023-09-24T10:14:00.625195+00:00 17463010.225293729454 232536933.275056600571 249999943.500350326300 1 60211.426411006 2023-09-24T10:14:01.910889+00:00 17462931.200859524310 232537012.299720883369 249999943.500580400229 1 60211.426421741 2023-09-24T10:14:02.838422+00:00 17462974.649946376681 232536968.849974095821 249999943.499920487404 1 60211.426433936 2023-09-24T10:14:03.892038+00:00 17463011.366005331278 232536932.134334206581 249999943.500339537859 1 60211.426444266 2023-09-24T10:14:04.784578+00:00 17462995.765855778009 232536947.734380841255 249999943.500236630440 1 60211.426456029 2023-09-24T10:14:05.800895+00:00 17462939.826787140220 232537003.673819869757 249999943.500607013702 1 60211.426468130 2023-09-24T10:14:06.846423+00:00 17463014.532270662487 232536928.967658728361 249999943.499929398298 1 60211.426478224 2023-09-24T10:14:07.718545+00:00 17462965.531910084188 232536977.967737495899 249999943.499647587538 1 60211.426490468 2023-09-24T10:14:08.776472+00:00 17463005.658333249390 232536937.842175245285 249999943.500508487225 1 60211.426500753 2023-09-24T10:14:09.665056+00:00 17462994.228372931480 232536949.271790504456 249999943.500163435936 1 60211.426512735 2023-09-24T10:14:10.700296+00:00 17462950.384669508785 232536993.115222573280 249999943.499892085791 1 60211.426524882 2023-09-24T10:14:11.749829+00:00 17462970.639957990497 232536972.860037654638 249999943.499995648861 1 60211.426535925 2023-09-24T10:14:12.703940+00:00 17462974.353074230254 232536969.147019296885 249999943.500093519688 1 60211.426547584 2023-09-24T10:14:13.711254+00:00 17462986.393201980740 232536957.106198191643 249999943.499400168657 1 60211.426558021 2023-09-24T10:14:14.612989+00:00 17462975.894208710641 232536967.605278551579 249999943.499487251043 1 60211.426570098 2023-09-24T10:14:15.656435+00:00 17462966.766415536404 232536976.733427703381 249999943.499843239784 1 60211.426581558 2023-09-24T10:14:16.646624+00:00 17463020.455865021795 232536923.044252097607 249999943.500117123127 1 60211.426593468 2023-09-24T10:14:17.675639+00:00 17462990.207137983292 232536953.292758762836 249999943.499896734953 1 60211.426604416 2023-09-24T10:14:18.621571+00:00 17462936.227858074009 232537007.271882086992 249999943.499740153551 1 60211.426615941 2023-09-24T10:14:19.617306+00:00 17463027.917008992285 232536915.582683861256 249999943.499692857265 1 60211.426627228 2023-09-24T10:14:20.592468+00:00 17462919.397546563298 232537024.102241873741 249999943.499788433313 1 60211.426639735 2023-09-24T10:14:21.673134+00:00 17462999.921563807875 232536943.578543573618 249999943.500107377768 1 60211.426650831 2023-09-24T10:14:22.631796+00:00 17462961.414973754436 232536982.084701150656 249999943.499674916267 1 60211.426662945 2023-09-24T10:14:23.678438+00:00 17462999.975300516933 232536943.524686038494 249999943.499986559153 1 60211.426673824 2023-09-24T10:14:24.618438+00:00 17462948.825517274439 232536994.675023943186 249999943.500541210175 1 60211.426685479 2023-09-24T10:14:25.625391+00:00 17463011.232697568834 232536932.267620384693 249999943.500317960978 1 60211.426696911 2023-09-24T10:14:26.613164+00:00 17462959.425114821643 232536984.074759840965 249999943.499874651432 1 60211.426708645 2023-09-24T10:14:27.626923+00:00 17462944.555007010698 232536998.944832354784 249999943.499839365482 1 60211.426720804 2023-09-24T10:14:28.677423+00:00 17463008.956054635346 232536934.543840110302 249999943.499894738197 1 60211.426731232 2023-09-24T10:14:29.578461+00:00 17462942.274515919387 232537001.225478529930 249999943.499994456768 1 60211.426743513 2023-09-24T10:14:30.639574+00:00 17462994.871761936694 232536948.627823174000 249999943.499585121870 1 60211.426755256 2023-09-24T10:14:31.654117+00:00 17463028.765649680048 232536914.734311550856 249999943.499961227179 1 60211.426766750 2023-09-24T10:14:32.647231+00:00 17462973.312377087772 232536970.188225239515 249999943.500602334738 1 60211.426778311 2023-09-24T10:14:33.646107+00:00 17462962.555116977543 232536980.945288687944 249999943.500405669212 1 60211.426789687 2023-09-24T10:14:34.628938+00:00 17462942.557753313333 232537000.942346394062 249999943.500099718571 1 60211.426800982 2023-09-24T10:14:35.604819+00:00 17462971.842450354248 232536971.657936841249 249999943.500387191772 1 60211.426812409 2023-09-24T10:14:36.592140+00:00 17462991.196783650666 232536952.303390890360 249999943.500174552202 1 60211.426824653 2023-09-24T10:14:37.649966+00:00 17462990.011535406113 232536953.487944483757 249999943.499479889870 1 60211.426836451 2023-09-24T10:14:38.669313+00:00 17462968.248007748276 232536975.251769125462 249999943.499776870012 1 60211.426848131 2023-09-24T10:14:39.678555+00:00 17462995.449307631701 232536948.050577104092 249999943.499884724617 1 60211.426859256 2023-09-24T10:14:40.639727+00:00 17462976.663194537163 232536966.837212622166 249999943.500407159328 1 60211.426871334 2023-09-24T10:14:41.683241+00:00 17462989.161990299821 232536954.338386207819 249999943.500376522541 1 60211.426881990 2023-09-24T10:14:42.603952+00:00 17462987.676233369857 232536955.823439061642 249999943.499672442675 1 60211.426893781 2023-09-24T10:14:43.622674+00:00 17462952.081119924784 232536991.418890625238 249999943.500010550022 1 60211.426905067 2023-09-24T10:14:44.597769+00:00 17462999.988579519093 232536943.511569857597 249999943.500149369240 1 60211.426916118 2023-09-24T10:14:45.552555+00:00 17463019.110002163798 232536924.389906138182 249999943.499908298254 1 60211.426928355 2023-09-24T10:14:46.609871+00:00 17462962.592662800103 232536980.907319009304 249999943.499981820583 1 60211.426939765 2023-09-24T10:14:47.595735+00:00 17462980.294557720423 232536963.205459207296 249999943.500016927719 1 60211.426951058 2023-09-24T10:14:48.571444+00:00 17462986.612940657884 232536956.886674553156 249999943.499615222216 1 60211.426962759 2023-09-24T10:14:49.582432+00:00 17462956.753390632570 232536986.747109562159 249999943.500500202179 1 60211.426974413 2023-09-24T10:14:50.589257+00:00 17462998.393046770245 232536945.106825172901 249999943.499871939421 1 60211.426985818 2023-09-24T10:14:51.574668+00:00 17462971.719230365008 232536971.780571579933 249999943.499801933765 1 60211.426997421 2023-09-24T10:14:52.577225+00:00 17462952.398143783212 232536991.102135777473 249999943.500279545784 1 60211.427009205 2023-09-24T10:14:53.595349+00:00 17463003.247336775064 232536940.252788335085 249999943.500125110149 1 60211.427020775 2023-09-24T10:14:54.594935+00:00 17462967.632530659437 232536975.867429226637 249999943.499959886074 1 60211.427032840 2023-09-24T10:14:55.637318+00:00 17463007.918085575104 232536935.582008957863 249999943.500094532967 1 60211.427043593 2023-09-24T10:14:56.566443+00:00 17462932.275351516902 232537011.224250823259 249999943.499602347612 1 60211.427055389 2023-09-24T10:14:57.585583+00:00 17462983.729920551181 232536959.769832551479 249999943.499753117561 1 60211.427066907 2023-09-24T10:14:58.580812+00:00 17462971.280177496374 232536972.219700276852 249999943.499877780676 1 60211.427079117 2023-09-24T10:14:59.635722+00:00 17462978.326168630272 232536965.173279374838 249999943.499448001385 1 60211.427090507 2023-09-24T10:15:00.619838+00:00 17462956.067801151425 232536987.431973099709 249999943.499774247408 1 60211.427101574 2023-09-24T10:15:01.575982+00:00 17462939.390231952071 232537004.109905868769 249999943.500137805939 1 60211.427118279 2023-09-24T10:15:03.019302+00:00 17462995.686518967152 232536947.813499152660 249999943.500018119812 1 60211.427128278 2023-09-24T10:15:03.883234+00:00 17462961.301605992019 232536982.198370218277 249999943.499976217747 1 60211.427139459 2023-09-24T10:15:04.849297+00:00 17462954.825684275478 232536988.674896121025 249999943.500580400229 1 60211.427149509 2023-09-24T10:15:05.717559+00:00 17462996.190110076219 232536947.310468852520 249999943.500578939915 1 60211.427160737 2023-09-24T10:15:06.687634+00:00 17462987.965460803360 232536955.534660279751 249999943.500121086836 1 60211.427172560 2023-09-24T10:15:07.709152+00:00 17462993.663948863745 232536949.835881471634 249999943.499830335379 1 60211.427183999 2023-09-24T10:15:08.697503+00:00 17462948.886182352901 232536994.613654673100 249999943.499837040901 1 60211.427195833 2023-09-24T10:15:09.719932+00:00 17463012.076287593693 232536931.423654347658 249999943.499941945076 1 60211.427207880 2023-09-24T10:15:10.760845+00:00 17462984.829019986093 232536958.670696526766 249999943.499716520309 1 60211.427217698 2023-09-24T10:15:11.609099+00:00 17462950.106179416180 232536993.393823206425 249999943.500002622604 1 60211.427230047 2023-09-24T10:15:12.676066+00:00 17463006.045434460044 232536937.454678922892 249999943.500113368034 1 60211.427241364 2023-09-24T10:15:13.653808+00:00 17462994.881974946707 232536948.617718994617 249999943.499693930149 1 60211.427252461 2023-09-24T10:15:14.612673+00:00 17462972.150133334100 232536971.349921226501 249999943.500054568052 1 60211.427263829 2023-09-24T10:15:15.594828+00:00 17462994.313697654754 232536949.186308443546 249999943.500006109476 1 60211.427275858 2023-09-24T10:15:16.634129+00:00 17462980.441334597766 232536963.058442056179 249999943.499776661396 1 60211.427287302 2023-09-24T10:15:17.622942+00:00 17462974.167817417532 232536969.331869602203 249999943.499687016010 1 60211.427298978 2023-09-24T10:15:18.631744+00:00 17462979.723387319595 232536963.776635795832 249999943.500023126602 1 60211.427309612 2023-09-24T10:15:19.550456+00:00 17462971.607906404883 232536971.892262339592 249999943.500168740749 1 60211.427322532 2023-09-24T10:15:20.666760+00:00 17462968.354042645544 232536975.145984113216 249999943.500026762486 1 60211.427332889 2023-09-24T10:15:21.561620+00:00 17462956.678639721125 232536986.821672260761 249999943.500311970711 1 60211.427345125 2023-09-24T10:15:22.618823+00:00 17462978.521300066262 232536964.978653281927 249999943.499953359365 1 60211.427356890 2023-09-24T10:15:23.635285+00:00 17462941.046120975167 232537002.454015493393 249999943.500136464834 1 60211.427368318 2023-09-24T10:15:24.622654+00:00 17462981.327045623213 232536962.172503352165 249999943.499548971653 1 60211.427380624 2023-09-24T10:15:25.685903+00:00 17462976.948573358357 232536966.551564097404 249999943.500137448311 1 60211.427392155 2023-09-24T10:15:26.682190+00:00 17462996.457995317876 232536947.042169243097 249999943.500164568424 1 60211.427403893 2023-09-24T10:15:27.696388+00:00 17462966.099400572479 232536977.400103390217 249999943.499503970146 1 60211.427414213 2023-09-24T10:15:28.587996+00:00 17462984.457463979721 232536959.042338401079 249999943.499802380800 1 60211.427426012 2023-09-24T10:15:29.607460+00:00 17462996.767526995391 232536946.732266515493 249999943.499793499708 1 60211.427438035 2023-09-24T10:15:30.646199+00:00 17462947.987131267786 232536995.512170970440 249999943.499302238226 1 60211.427448969 2023-09-24T10:15:31.590907+00:00 17463004.241617333144 232536939.258228749037 249999943.499846071005 1 60211.427460183 2023-09-24T10:15:32.559829+00:00 17463012.771718040109 232536930.727785348892 249999943.499503374100 1 60211.427472383 2023-09-24T10:15:33.613919+00:00 17462958.500008072704 232536984.999395400286 249999943.499403476715 1 60211.427484145 2023-09-24T10:15:34.630124+00:00 17462999.422423716635 232536944.077322572470 249999943.499746292830 1 60211.427495363 2023-09-24T10:15:35.599336+00:00 17462962.420532546937 232536981.079471409321 249999943.500003963709 1 60211.427506880 2023-09-24T10:15:36.594459+00:00 17462993.922932196409 232536949.576687037945 249999943.499619245529 1 60211.427518374 2023-09-24T10:15:37.587547+00:00 17462961.398541126400 232536982.101529836655 249999943.500070959330 1 60211.427530372 2023-09-24T10:15:38.624117+00:00 17462986.965842690319 232536956.534501791000 249999943.500344485044 1 60211.427541632 2023-09-24T10:15:39.597018+00:00 17462963.279210232198 232536980.220815479755 249999943.500025719404 1 60211.427552755 2023-09-24T10:15:40.558050+00:00 17462980.584065999836 232536962.916204363108 249999943.500270366669 1 60211.427564904 2023-09-24T10:15:41.607702+00:00 17462971.147810105234 232536972.352331995964 249999943.500142097473 1 60211.427576565 2023-09-24T10:15:42.615193+00:00 17463001.534104924649 232536941.965739399195 249999943.499844312668 1 60211.427587794 2023-09-24T10:15:43.585394+00:00 17462947.694729279727 232536995.805500924587 249999943.500230193138 1 60211.427599668 2023-09-24T10:15:44.611321+00:00 17463048.743912134320 232536894.755879133940 249999943.499791264534 1 60211.427611094 2023-09-24T10:15:45.598476+00:00 17462940.099481675774 232537003.400207698345 249999943.499689370394 1 60211.427622529 2023-09-24T10:15:46.586488+00:00 17462990.984450712800 232536952.515443295240 249999943.499894022942 1 60211.427634412 2023-09-24T10:15:47.613242+00:00 17462961.528384160250 232536981.971152275801 249999943.499536424875 1 60211.427645746 2023-09-24T10:15:48.592445+00:00 17463041.175038140267 232536902.324819952250 249999943.499858081341 1 60211.427657858 2023-09-24T10:15:49.638870+00:00 17462979.928601253778 232536963.570716768503 249999943.499318033457 1 60211.427669285 2023-09-24T10:15:50.626248+00:00 17463019.155107211322 232536924.344692528248 249999943.499799728394 1 60211.427680587 2023-09-24T10:15:51.602712+00:00 17462957.685147438198 232536985.815005928278 249999943.500153362751 1 60211.427692072 2023-09-24T10:15:52.594982+00:00 17462935.430388946086 232537008.069443702698 249999943.499832659960 1 60211.427703928 2023-09-24T10:15:53.619382+00:00 17463031.356463078409 232536912.143435657024 249999943.499898731709 1 60211.427715622 2023-09-24T10:15:54.629731+00:00 17462984.778729397804 232536958.721375524998 249999943.500104933977 1 60211.427726747 2023-09-24T10:15:55.590978+00:00 17462977.813889052719 232536965.685968786478 249999943.499857842922 1 60211.427738353 2023-09-24T10:15:56.593713+00:00 17462912.637439258397 232537030.862648725510 249999943.500087976456 1 60211.427750686 2023-09-24T10:15:57.659253+00:00 17462994.191656742245 232536949.308520793915 249999943.500177532434 1 60211.427762058 2023-09-24T10:15:58.641761+00:00 17462959.335730519146 232536984.164090991020 249999943.499821513891 1 60211.427772996 2023-09-24T10:15:59.586828+00:00 17463021.562673799694 232536921.937074422836 249999943.499748229980 1 60211.427784506 2023-09-24T10:16:00.581359+00:00 17462985.297804590315 232536958.202074974775 249999943.499879568815 1 60211.427796312 2023-09-24T10:16:01.601325+00:00 17462971.860379129648 232536971.639966785908 249999943.500345915556 1 60211.427810586 2023-09-24T10:16:02.834646+00:00 17462946.157888032496 232536997.341595768929 249999943.499483793974 1 60211.427823170 2023-09-24T10:16:03.921885+00:00 17462964.497626516968 232536979.002467274666 249999943.500093787909 1 60211.427831857 2023-09-24T10:16:04.672442+00:00 17462956.184279851615 232536987.316153109074 249999943.500432968140 1 60211.427843929 2023-09-24T10:16:05.715480+00:00 17462954.714883122593 232536988.785430580378 249999943.500313699245 1 60211.427855809 2023-09-24T10:16:06.741916+00:00 17462982.902491185814 232536960.597469806671 249999943.499960988760 1 60211.427867396 2023-09-24T10:16:07.743016+00:00 17463003.239849131554 232536940.260016232729 249999943.499865353107 1 60211.427878415 2023-09-24T10:16:08.695060+00:00 17462988.020283423364 232536955.479858577251 249999943.500142008066 1 60211.427890533 2023-09-24T10:16:09.742046+00:00 17462977.506762336940 232536965.993246138096 249999943.500008463860 1 60211.427902486 2023-09-24T10:16:10.774754+00:00 17462977.768437318504 232536965.731851935387 249999943.500289261341 1 60211.427914350 2023-09-24T10:16:11.799887+00:00 17462985.942924149334 232536957.557183265686 249999943.500107407570 1 60211.427925561 2023-09-24T10:16:12.768419+00:00 17462978.750653717667 232536964.749085009098 249999943.499738723040 1 60211.427935767 2023-09-24T10:16:13.650257+00:00 17462980.441074963659 232536963.059211015701 249999943.500285983086 1 60211.427947774 2023-09-24T10:16:14.687618+00:00 17462996.409856610000 232536947.089878082275 249999943.499734699726 1 60211.427958993 2023-09-24T10:16:15.657039+00:00 17462967.982370980084 232536975.517468422651 249999943.499839395285 1 60211.427970510 2023-09-24T10:16:16.652111+00:00 17462989.201328370720 232536954.299006789923 249999943.500335156918 1 60211.427982641 2023-09-24T10:16:17.700175+00:00 17462965.257171705365 232536978.242950439453 249999943.500122129917 1 60211.427993938 2023-09-24T10:16:18.676235+00:00 17463008.786873999983 232536934.713237583637 249999943.500111579895 1 60211.428005139 2023-09-24T10:16:19.643991+00:00 17462988.545615442097 232536954.954158246517 249999943.499773681164 1 60211.428016924 2023-09-24T10:16:20.662272+00:00 17462985.722506307065 232536957.777823090553 249999943.500329405069 1 60211.428028578 2023-09-24T10:16:21.669172+00:00 17463010.090336207300 232536933.409504711628 249999943.499840915203 1 60211.428040873 2023-09-24T10:16:22.731429+00:00 17462982.111365426332 232536961.388716310263 249999943.500081747770 1 60211.428051503 2023-09-24T10:16:23.649881+00:00 17463016.492959864438 232536927.006883949041 249999943.499843806028 1 60211.428064391 2023-09-24T10:16:24.763347+00:00 17463022.906037259847 232536920.594320148230 249999943.500357419252 1 60211.428074260 2023-09-24T10:16:25.616033+00:00 17462957.016719970852 232536986.483302205801 249999943.500022172928 1 60211.428086550 2023-09-24T10:16:26.677911+00:00 17462966.350299350917 232536977.149935185909 249999943.500234544277 1 60211.428098702 2023-09-24T10:16:27.727886+00:00 17462938.889434244484 232537004.610698372126 249999943.500132620335 1 60211.428109792 2023-09-24T10:16:28.685992+00:00 17462997.320029038936 232536946.180606693029 249999943.500635743141 1 60211.428121185 2023-09-24T10:16:29.670401+00:00 17462980.570805799216 232536962.929251104593 249999943.500056892633 1 60211.428132415 2023-09-24T10:16:30.640652+00:00 17462997.183858398348 232536946.316117912531 249999943.499976307154 1 60211.428144210 2023-09-24T10:16:31.659786+00:00 17462953.747985996306 232536989.752277672291 249999943.500263661146 1 60211.428156585 2023-09-24T10:16:32.728895+00:00 17462939.337265189737 232537004.162362068892 249999943.499627262354 1 60211.428167211 2023-09-24T10:16:33.647071+00:00 17462967.459820173681 232536976.040268808603 249999943.500088989735 1 60211.428179755 2023-09-24T10:16:34.730820+00:00 17462982.479329228401 232536961.020905137062 249999943.500234365463 1 60211.428191272 2023-09-24T10:16:35.725894+00:00 17463014.128016311675 232536929.372335225344 249999943.500351548195 1 60211.428201873 2023-09-24T10:16:36.641806+00:00 17462963.686694491655 232536979.813062161207 249999943.499756664038 1 60211.428214757 2023-09-24T10:16:37.754973+00:00 17463021.040313895792 232536922.459272921085 249999943.499586820602 1 60211.428225387 2023-09-24T10:16:38.673477+00:00 17462914.048904631287 232537029.450992465019 249999943.499897092581 1 60211.428236462 2023-09-24T10:16:39.630312+00:00 17463029.585897870362 232536913.914165556431 249999943.500063419342 1 60211.428249352 2023-09-24T10:16:40.743995+00:00 17462984.538911782205 232536958.960803747177 249999943.499715536833 1 60211.428259925 2023-09-24T10:16:41.657551+00:00 17462989.753381375223 232536953.746354073286 249999943.499735444784 1 60211.428272573 2023-09-24T10:16:42.750312+00:00 17462968.012078754604 232536975.487646460533 249999943.499725222588 1 60211.428283080 2023-09-24T10:16:43.658146+00:00 17462960.741376161575 232536982.758594632149 249999943.499970793724 1 60211.428293677 2023-09-24T10:16:44.573643+00:00 17462997.164786029607 232536946.334695219994 249999943.499481260777 1 60211.428305817 2023-09-24T10:16:45.622592+00:00 17462996.441587034613 232536947.058328658342 249999943.499915689230 1 60211.428317116 2023-09-24T10:16:46.598832+00:00 17462994.872918702662 232536948.626900583506 249999943.499819278717 1 60211.428329257 2023-09-24T10:16:47.647786+00:00 17462950.876029968262 232536992.624154627323 249999943.500184595585 1 60211.428340657 2023-09-24T10:16:48.632753+00:00 17462997.391753543168 232536946.108016520739 249999943.499770075083 1 60211.428351687 2023-09-24T10:16:49.585764+00:00 17462981.047926295549 232536962.452113509178 249999943.500039815903 1 60211.428363423 2023-09-24T10:16:50.599733+00:00 17462988.594576619565 232536954.905404359102 249999943.499980986118 1 60211.428374738 2023-09-24T10:16:51.577349+00:00 17462955.493506111205 232536988.006413489580 249999943.499919593334 1 60211.428386867 2023-09-24T10:16:52.625330+00:00 17462944.365571681410 232536999.134703040123 249999943.500274717808 1 60211.428398275 2023-09-24T10:16:53.610922+00:00 17462995.320935696363 232536948.178891628981 249999943.499827325344 1 60211.428409836 2023-09-24T10:16:54.609817+00:00 17462957.866989541799 232536985.633497834206 249999943.500487387180 1 60211.428421312 2023-09-24T10:16:55.601304+00:00 17462967.682715505362 232536975.817670583725 249999943.500386089087 1 60211.428432416 2023-09-24T10:16:56.560722+00:00 17463004.270635988563 232536939.228908449411 249999943.499544441700 1 60211.428444710 2023-09-24T10:16:57.622900+00:00 17462958.868459235877 232536984.631352037191 249999943.499811261892 1 60211.428455808 2023-09-24T10:16:58.581835+00:00 17462990.595260072500 232536952.904497325420 249999943.499757409096 1 60211.428467343 2023-09-24T10:16:59.578393+00:00 17462906.544418502599 232537036.955817669630 249999943.500236183405 1 60211.428479081 2023-09-24T10:17:00.592556+00:00 17463010.838889278471 232536932.661108881235 249999943.499998152256 1 60211.428496018 2023-09-24T10:17:02.055961+00:00 17462968.108307335526 232536975.391683787107 249999943.499991118908 1 60211.428504148 2023-09-24T10:17:02.758388+00:00 17462938.616239573807 232537004.883695751429 249999943.499935328960 1 60211.428515271 2023-09-24T10:17:03.719434+00:00 17462999.988894321024 232536943.510779291391 249999943.499673604965 1 60211.428525712 2023-09-24T10:17:04.621500+00:00 17462949.792422160506 232536993.707658201456 249999943.500080347061 1 60211.428537668 2023-09-24T10:17:05.654486+00:00 17462977.520530469716 232536965.979064047337 249999943.499594509602 1 60211.428548847 2023-09-24T10:17:06.620405+00:00 17463024.019775733352 232536919.480073481798 249999943.499849200249 1 60211.428560648 2023-09-24T10:17:07.639970+00:00 17462968.469811860472 232536975.030185222626 249999943.499997079372 1 60211.428572370 2023-09-24T10:17:08.652783+00:00 17462974.671462953091 232536968.828628659248 249999943.500091612339 1 60211.428584111 2023-09-24T10:17:09.667183+00:00 17462963.942968580872 232536979.557104587555 249999943.500073164701 1 60211.428595707 2023-09-24T10:17:10.669116+00:00 17462979.393301695585 232536964.106622517109 249999943.499924212694 1 60211.428606396 2023-09-24T10:17:11.592624+00:00 17462960.053242217749 232536983.446817666292 249999943.500059872866 1 60211.428617392 2023-09-24T10:17:12.542700+00:00 17462955.105099145323 232536988.394859552383 249999943.499958693981 1 60211.428629730 2023-09-24T10:17:13.608702+00:00 17462992.846241816878 232536950.653679549694 249999943.499921381474 1 60211.428641263 2023-09-24T10:17:14.605148+00:00 17462954.362055711448 232536989.138162314892 249999943.500218033791 1 60211.428652962 2023-09-24T10:17:15.615903+00:00 17462988.928078003228 232536954.571630716324 249999943.499708712101 1 60211.428664345 2023-09-24T10:17:16.599412+00:00 17462970.749285697937 232536972.750481128693 249999943.499766826630 1 60211.428675720 2023-09-24T10:17:17.582171+00:00 17462989.732735980302 232536953.767606079578 249999943.500342071056 1 60211.428687224 2023-09-24T10:17:18.576159+00:00 17463001.324125871062 232536942.175822108984 249999943.499947965145 1 60211.428699030 2023-09-24T10:17:19.596138+00:00 17462952.346525236964 232536991.153578728437 249999943.500103950500 1 60211.428710426 2023-09-24T10:17:20.580833+00:00 17462989.785039447248 232536953.714973866940 249999943.500013321638 1 60211.428722256 2023-09-24T10:17:21.602935+00:00 17463004.620358135551 232536938.880033135414 249999943.500391274691 1 60211.428733572 2023-09-24T10:17:22.580645+00:00 17462946.168436340988 232536997.332020401955 249999943.500456750393 1 60211.428744955 2023-09-24T10:17:23.564087+00:00 17462990.736634593457 232536952.763523429632 249999943.500158011913 1 60211.428757106 2023-09-24T10:17:24.613945+00:00 17462972.162747569382 232536971.337527602911 249999943.500275164843 1 60211.428768884 2023-09-24T10:17:25.631571+00:00 17463015.959580995142 232536927.540770143270 249999943.500351130962 1 60211.428780166 2023-09-24T10:17:26.606355+00:00 17462952.798388067633 232536990.701493203640 249999943.499881267548 1 60211.428791390 2023-09-24T10:17:27.576093+00:00 17462986.273498907685 232536957.226445257664 249999943.499944150448 1 60211.428803145 2023-09-24T10:17:28.591746+00:00 17462998.830872192979 232536944.669293224812 249999943.500165402889 1 60211.428815149 2023-09-24T10:17:29.628884+00:00 17462975.355145826936 232536968.144802689552 249999943.499948501587 1 60211.428826407 2023-09-24T10:17:30.601534+00:00 17462969.707519426942 232536973.792986154556 249999943.500505566597 1 60211.428837920 2023-09-24T10:17:31.596296+00:00 17462939.837666984648 232537003.662068843842 249999943.499735832214 1 60211.428849467 2023-09-24T10:17:32.593933+00:00 17462984.819897256792 232536958.679961979389 249999943.499859243631 1 60211.428860865 2023-09-24T10:17:33.578754+00:00 17462960.531106345356 232536982.968592256308 249999943.499698609114 1 60211.428872728 2023-09-24T10:17:34.603666+00:00 17462998.946680374444 232536944.553071647882 249999943.499752014875 1 60211.428884215 2023-09-24T10:17:35.596206+00:00 17462965.471524719149 232536978.027685165405 249999943.499209880829 1 60211.428895178 2023-09-24T10:17:36.543422+00:00 17463031.044060196728 232536912.455683350563 249999943.499743551016 1 60211.428907821 2023-09-24T10:17:37.635741+00:00 17463000.444692172110 232536943.054846435785 249999943.499538600445 1 60211.428919245 2023-09-24T10:17:38.622767+00:00 17462981.333213504404 232536962.166778087616 249999943.499991595745 1 60211.428930561 2023-09-24T10:17:39.600479+00:00 17463012.592473950237 232536930.907151371241 249999943.499625325203 1 60211.428941769 2023-09-24T10:17:40.568828+00:00 17462999.470821294934 232536944.029067099094 249999943.499888390303 1 60211.428953835 2023-09-24T10:17:41.611380+00:00 17462948.840465210378 232536994.659119963646 249999943.499585181475 1 60211.428965864 2023-09-24T10:17:42.650671+00:00 17462998.478196624666 232536945.021473318338 249999943.499669939280 1 60211.428977020 2023-09-24T10:17:43.614509+00:00 17462979.790256861597 232536963.710164457560 249999943.500421315432 1 60211.428988409 2023-09-24T10:17:44.598529+00:00 17462948.486089836806 232536995.013821840286 249999943.499911665916 1 60211.428999534 2023-09-24T10:17:45.559763+00:00 17462954.713029384613 232536988.786750346422 249999943.499779731035 1 60211.429011882 2023-09-24T10:17:46.626577+00:00 17462947.170698571950 232536996.329072803259 249999943.499771386385 1 60211.429023087 2023-09-24T10:17:47.594677+00:00 17462995.170789174736 232536948.329046100378 249999943.499835282564 1 60211.429034725 2023-09-24T10:17:48.600215+00:00 17462984.073426365852 232536959.426660329103 249999943.500086694956 1 60211.429046404 2023-09-24T10:17:49.609254+00:00 17462973.440917730331 232536970.058869481087 249999943.499787211418 1 60211.429058407 2023-09-24T10:17:50.646383+00:00 17463004.727381471545 232536938.772270143032 249999943.499651610851 1 60211.429069818 2023-09-24T10:17:51.632263+00:00 17462989.281673751771 232536954.218945026398 249999943.500618785620 1 60211.429081842 2023-09-24T10:17:52.671146+00:00 17462977.396042525768 232536966.104066401720 249999943.500108927488 1 60211.429092889 2023-09-24T10:17:53.625568+00:00 17462995.101413182914 232536948.398563921452 249999943.499977111816 1 60211.429104139 2023-09-24T10:17:54.597639+00:00 17462987.168507918715 232536956.331699848175 249999943.500207781792 1 60211.429115857 2023-09-24T10:17:55.609999+00:00 17462986.364180665463 232536957.136212348938 249999943.500393003225 1 60211.429127408 2023-09-24T10:17:56.608050+00:00 17462935.438040327281 232537008.062253117561 249999943.500293433666 1 60211.429139037 2023-09-24T10:17:57.612824+00:00 17462936.324955105782 232537007.175598442554 249999943.500553548336 1 60211.429150273 2023-09-24T10:17:58.583556+00:00 17463031.547372449189 232536911.952659070492 249999943.500031530857 1 60211.429162327 2023-09-24T10:17:59.625027+00:00 17462957.441088136286 232536986.058917701244 249999943.500005841255 1 60211.429174145 2023-09-24T10:18:00.646122+00:00 17462955.530951771885 232536987.968879133463 249999943.499830901623 1 60211.429186764 2023-09-24T10:18:01.736389+00:00 17463001.641096714884 232536941.858981311321 249999943.500078022480 1 60211.429198978 2023-09-24T10:18:02.791654+00:00 17462962.253219842911 232536981.246571362019 249999943.499791204929 1 60211.429210058 2023-09-24T10:18:03.749066+00:00 17462981.404295694083 232536962.095335751772 249999943.499631434679 1 60211.429221172 2023-09-24T10:18:04.709292+00:00 17462976.871077418327 232536966.628680467606 249999943.499757885933 1 60211.429232674 2023-09-24T10:18:05.703062+00:00 17463008.958039693534 232536934.542346924543 249999943.500386625528 1 60211.429244407 2023-09-24T10:18:06.716712+00:00 17463003.425428852439 232536940.074458748102 249999943.499887585640 1 60211.429255968 2023-09-24T10:18:07.715627+00:00 17462973.680227264762 232536969.819768458605 249999943.499995708466 1 60211.429266562 2023-09-24T10:18:08.630983+00:00 17462968.156929980963 232536975.342936754227 249999943.499866724014 1 60211.429279285 2023-09-24T10:18:09.730233+00:00 17462993.444871742278 232536950.055124640465 249999943.499996393919 1 60211.429290593 2023-09-24T10:18:10.707221+00:00 17462988.329668827355 232536955.170041859150 249999943.499710679054 1 60211.429301573 2023-09-24T10:18:11.655889+00:00 17462969.918253440410 232536973.581869244576 249999943.500122696161 1 60211.429313339 2023-09-24T10:18:12.672501+00:00 17462988.018813874573 232536955.481262177229 249999943.500076055527 1 60211.429324816 2023-09-24T10:18:13.664054+00:00 17462982.781606085598 232536960.718315482140 249999943.499921560287 1 60211.429335846 2023-09-24T10:18:14.617103+00:00 17462933.375120140612 232537010.125315755606 249999943.500435888767 1 60211.429347579 2023-09-24T10:18:15.630880+00:00 17462960.726615671068 232536982.773205667734 249999943.499821335077 1 60211.429359461 2023-09-24T10:18:16.657468+00:00 17462985.698274061084 232536957.802239060402 249999943.500513136387 1 60211.429370797 2023-09-24T10:18:17.636841+00:00 17462981.977600071579 232536961.522008091211 249999943.499608159065 1 60211.429382639 2023-09-24T10:18:18.660021+00:00 17462994.221110649407 232536949.279162615538 249999943.500273257494 1 60211.429393838 2023-09-24T10:18:19.627598+00:00 17462999.651169020683 232536943.848649471998 249999943.499818503857 1 60211.429404640 2023-09-24T10:18:20.560891+00:00 17462976.211240332574 232536967.288427710533 249999943.499668031931 1 60211.429417012 2023-09-24T10:18:21.629851+00:00 17462984.692896552384 232536958.806829214096 249999943.499725759029 1 60211.429428136 2023-09-24T10:18:22.591002+00:00 17462970.297953639179 232536973.201567828655 249999943.499521464109 1 60211.429440452 2023-09-24T10:18:23.655034+00:00 17462921.441433735192 232537022.058492422104 249999943.499926149845 1 60211.429451966 2023-09-24T10:18:24.649841+00:00 17463020.600624348968 232536922.899410575628 249999943.500034928322 1 60211.429462899 2023-09-24T10:18:25.594511+00:00 17462957.211302824318 232536986.288573205471 249999943.499876022339 1 60211.429475724 2023-09-24T10:18:26.702510+00:00 17462954.875737167895 232536988.624119728804 249999943.499856889248 1 60211.429486947 2023-09-24T10:18:27.672189+00:00 17462967.536218002439 232536975.963482141495 249999943.499700129032 1 60211.429497340 2023-09-24T10:18:28.570165+00:00 17463011.438578080386 232536932.061276257038 249999943.499854326248 1 60211.429509810 2023-09-24T10:18:29.647579+00:00 17462990.623641833663 232536952.876181095839 249999943.499822914600 1 60211.429521351 2023-09-24T10:18:30.644711+00:00 17462952.622359223664 232536990.877416253090 249999943.499775469303 1 60211.429533507 2023-09-24T10:18:31.695015+00:00 17462977.054443817586 232536966.445374369621 249999943.499818176031 1 60211.429544844 2023-09-24T10:18:32.674521+00:00 17462974.794057697058 232536968.705714553595 249999943.499772250652 1 60211.429556235 2023-09-24T10:18:33.658735+00:00 17463008.150392234325 232536935.349463760853 249999943.499855995178 1 60211.429567440 2023-09-24T10:18:34.626814+00:00 17462984.323148813099 232536959.177154481411 249999943.500303298235 1 60211.429579384 2023-09-24T10:18:35.658761+00:00 17462951.406743586063 232536992.093404710293 249999943.500148296356 1 60211.429590741 2023-09-24T10:18:36.639984+00:00 17462975.844152662903 232536967.656187653542 249999943.500340312719 1 60211.429602645 2023-09-24T10:18:37.668554+00:00 17462961.248890373856 232536982.251071810722 249999943.499962180853 1 60211.429614109 2023-09-24T10:18:38.658982+00:00 17462955.564256343991 232536987.935272455215 249999943.499528795481 1 60211.429625266 2023-09-24T10:18:39.623018+00:00 17463023.541995722800 232536919.957797139883 249999943.499792873859 1 60211.429637557 2023-09-24T10:18:40.684940+00:00 17462951.057934399694 232536992.442206948996 249999943.500141352415 1 60211.429649556 2023-09-24T10:18:41.721608+00:00 17463011.031601894647 232536932.468422055244 249999943.500023961067 1 60211.429659895 2023-09-24T10:18:42.614944+00:00 17462993.998563919216 232536949.501347452402 249999943.499911367893 1 60211.429671425 2023-09-24T10:18:43.611104+00:00 17462994.263953231275 232536949.236305564642 249999943.500258803368 1 60211.429682987 2023-09-24T10:18:44.610105+00:00 17462994.891382291913 232536948.608772158623 249999943.500154435635 1 60211.429694870 2023-09-24T10:18:45.636745+00:00 17462974.192070312798 232536969.308473974466 249999943.500544279814 1 60211.429706195 2023-09-24T10:18:46.615246+00:00 17462979.004200365394 232536964.495747268200 249999943.499947637320 1 60211.429717407 2023-09-24T10:18:47.583985+00:00 17463018.855477046221 232536924.645213842392 249999943.500690877438 1 60211.429728754 2023-09-24T10:18:48.564328+00:00 17463004.754928406328 232536938.745412856340 249999943.500341266394 1 60211.429740909 2023-09-24T10:18:49.614584+00:00 17462931.829366695136 232537011.670733124018 249999943.500099807978 1 60211.429751772 2023-09-24T10:18:50.553140+00:00 17462994.782352484763 232536948.717459738255 249999943.499812215567 1 60211.429763724 2023-09-24T10:18:51.585741+00:00 17462967.803860951215 232536975.696535348892 249999943.500396311283 1 60211.429775767 2023-09-24T10:18:52.626322+00:00 17462969.580149952322 232536973.920004308224 249999943.500154256821 1 60211.429787525 2023-09-24T10:18:53.642181+00:00 17462980.221455551684 232536963.278460025787 249999943.499915570021 1 60211.429798438 2023-09-24T10:18:54.585068+00:00 17462980.292642056942 232536963.207386016846 249999943.500028073788 1 60211.429810084 2023-09-24T10:18:55.591244+00:00 17462958.889431271702 232536984.610555082560 249999943.499986350536 1 60211.429822603 2023-09-24T10:18:56.672925+00:00 17463001.869293808937 232536941.630395442247 249999943.499689251184 1 60211.429832688 2023-09-24T10:18:57.544201+00:00 17462997.161647431552 232536946.338294088840 249999943.499941527843 1 60211.429844757 2023-09-24T10:18:58.586949+00:00 17462961.698898270726 232536981.801041692495 249999943.499939978123 1 60211.429856678 2023-09-24T10:18:59.616987+00:00 17462986.677302721888 232536956.822827756405 249999943.500130474567 1 60211.429867638 2023-09-24T10:19:00.563911+00:00 17462960.281343419105 232536983.218445599079 249999943.499789029360 1 60211.429881439 2023-09-24T10:19:01.756336+00:00 17462980.745671458542 232536962.754357218742 249999943.500028669834 1 60211.429892314 2023-09-24T10:19:02.695904+00:00 17463034.570446312428 232536908.929679691792 249999943.500126004219 1 60211.429904852 2023-09-24T10:19:03.779197+00:00 17462950.837942246348 232536992.662093430758 249999943.500035673380 1 60211.429914420 2023-09-24T10:19:04.605877+00:00 17462978.149653367698 232536965.350181043148 249999943.499834418297 1 60211.429926923 2023-09-24T10:19:05.686164+00:00 17463043.549703996629 232536899.950148642063 249999943.499852627516 1 60211.429938072 2023-09-24T10:19:06.649433+00:00 17462970.063402496278 232536973.436594605446 249999943.499997109175 1 60211.429949293 2023-09-24T10:19:07.618883+00:00 17462990.278394311666 232536953.221592754126 249999943.499987065792 1 60211.429961470 2023-09-24T10:19:08.671016+00:00 17462934.980497170240 232537008.520122319460 249999943.500619500875 1 60211.429972702 2023-09-24T10:19:09.641464+00:00 17462924.446983847767 232537019.053030580282 249999943.500014424324 1 60211.429984106 2023-09-24T10:19:10.626773+00:00 17463021.614879678935 232536921.885404139757 249999943.500283807516 1 60211.429995946 2023-09-24T10:19:11.649723+00:00 17462967.227579973638 232536976.273041158915 249999943.500621140003 1 60211.430006559 2023-09-24T10:19:12.566741+00:00 17462985.329038199037 232536958.171173304319 249999943.500211507082 1 60211.430019008 2023-09-24T10:19:13.642334+00:00 17462982.785475417972 232536960.714195698500 249999943.499671101570 1 60211.430030159 2023-09-24T10:19:14.605729+00:00 17462977.733548454940 232536965.766687870026 249999943.500236332417 1 60211.430041475 2023-09-24T10:19:15.583469+00:00 17462994.914118785411 232536948.586065769196 249999943.500184565783 1 60211.430052904 2023-09-24T10:19:16.570934+00:00 17462987.962513685226 232536955.537327021360 249999943.499840706587 1 60211.430065375 2023-09-24T10:19:17.648382+00:00 17462959.214062344283 232536984.285399019718 249999943.499461352825 1 60211.430076578 2023-09-24T10:19:18.616324+00:00 17462956.959128938615 232536986.540739089251 249999943.499868035316 1 60211.430087731 2023-09-24T10:19:19.579953+00:00 17462943.622576698661 232536999.877279281616 249999943.499855995178 1 60211.430099430 2023-09-24T10:19:20.590747+00:00 17462998.770930856466 232536944.729218780994 249999943.500149637461 1 60211.430111007 2023-09-24T10:19:21.591008+00:00 17462924.015951443464 232537019.484228402376 249999943.500179857016 1 60211.430122507 2023-09-24T10:19:22.584637+00:00 17462974.264742564410 232536969.235308676958 249999943.500051230192 1 60211.430133835 2023-09-24T10:19:23.563351+00:00 17462971.268905151635 232536972.231142014265 249999943.500047177076 1 60211.430145863 2023-09-24T10:19:24.602609+00:00 17462952.412691794336 232536991.087316632271 249999943.500008434057 1 60211.430157651 2023-09-24T10:19:25.621029+00:00 17463046.039556968957 232536897.460359781981 249999943.499916762114 1 60211.430168492 2023-09-24T10:19:26.557704+00:00 17462969.360102206469 232536974.139869451523 249999943.499971657991 1 60211.430180549 2023-09-24T10:19:27.599410+00:00 17463024.578086491674 232536918.921525418758 249999943.499611914158 1 60211.430191504 2023-09-24T10:19:28.545935+00:00 17462975.892594382167 232536967.607166260481 249999943.499760627747 1 60211.430203090 2023-09-24T10:19:29.547035+00:00 17463016.406559601426 232536927.093354105949 249999943.499913692474 1 60211.430215110 2023-09-24T10:19:30.585494+00:00 17462967.450515184551 232536976.049511969090 249999943.500027149916 1 60211.430226085 2023-09-24T10:19:31.533720+00:00 17462984.095213815570 232536959.404453635216 249999943.499667465687 1 60211.430238610 2023-09-24T10:19:32.615935+00:00 17462976.187042456120 232536967.313032686710 249999943.500075131655 1 60211.430250015 2023-09-24T10:19:33.601264+00:00 17462998.940175358206 232536944.560499787331 249999943.500675141811 1 60211.430261085 2023-09-24T10:19:34.557728+00:00 17462983.844406839460 232536959.655796617270 249999943.500203460455 1 60211.430272621 2023-09-24T10:19:35.554478+00:00 17462972.968778576702 232536970.531505554914 249999943.500284135342 1 60211.430284170 2023-09-24T10:19:36.552320+00:00 17463043.864791903645 232536899.635420978069 249999943.500212877989 1 60211.430296760 2023-09-24T10:19:37.640043+00:00 17462955.158739183098 232536988.340911030769 249999943.499650210142 1 60211.430307713 2023-09-24T10:19:38.586423+00:00 17462974.193649977446 232536969.305838495493 249999943.499488472939 1 60211.430319155 2023-09-24T10:19:39.574956+00:00 17462990.244947943836 232536953.255120396614 249999943.500068336725 1 60211.430331340 2023-09-24T10:19:40.627787+00:00 17463014.052996855229 232536929.446841716766 249999943.499838560820 1 60211.430342229 2023-09-24T10:19:41.568568+00:00 17462961.162453845143 232536982.337187945843 249999943.499641776085 1 60211.430353774 2023-09-24T10:19:42.566093+00:00 17462961.990822754800 232536981.509581565857 249999943.500404328108 1 60211.430365750 2023-09-24T10:19:43.600776+00:00 17462987.820217642933 232536955.679650008678 249999943.499867647886 1 60211.430377121 2023-09-24T10:19:44.583271+00:00 17462980.855489920825 232536962.644598245621 249999943.500088155270 1 60211.430388437 2023-09-24T10:19:45.560909+00:00 17462970.878445751965 232536972.621561527252 249999943.500007271767 1 60211.430400789 2023-09-24T10:19:46.628127+00:00 17463017.859844420105 232536925.640220105648 249999943.500064522028 1 60211.430411996 2023-09-24T10:19:47.596437+00:00 17463007.279037352651 232536936.221104830503 249999943.500142186880 1 60211.430423428 2023-09-24T10:19:48.584154+00:00 17462992.416974458843 232536951.082998692989 249999943.499973148108 1 60211.430434875 2023-09-24T10:19:49.573229+00:00 17462909.314032826573 232537034.185569524765 249999943.499602347612 1 60211.430446491 2023-09-24T10:19:50.576809+00:00 17462966.395974665880 232536977.103810578585 249999943.499785244465 1 60211.430457977 2023-09-24T10:19:51.569163+00:00 17462963.956251960248 232536979.543686300516 249999943.499938249588 1 60211.430469842 2023-09-24T10:19:52.594358+00:00 17463038.585862632841 232536904.914038091898 249999943.499900728464 1 60211.430481181 2023-09-24T10:19:53.574052+00:00 17462996.788707416505 232536946.711023867130 249999943.499731272459 1 60211.430492850 2023-09-24T10:19:54.582249+00:00 17462952.247731242329 232536991.252086937428 249999943.499818176031 1 60211.430504184 2023-09-24T10:19:55.561529+00:00 17462991.410221811384 232536952.089693009853 249999943.499914824963 1 60211.430515982 2023-09-24T10:19:56.580871+00:00 17462983.612793218344 232536959.887091398239 249999943.499884605408 1 60211.430527911 2023-09-24T10:19:57.611517+00:00 17462987.910458616912 232536955.589312136173 249999943.499770760536 1 60211.430539735 2023-09-24T10:19:58.633091+00:00 17462967.969257112592 232536975.530710250139 249999943.499967366457 1 60211.430550805 2023-09-24T10:19:59.589523+00:00 17462940.310750897974 232537003.189240455627 249999943.499991357327 1 60211.430562465 2023-09-24T10:20:00.596972+00:00 17462964.760371178389 232536978.739811003208 249999943.500182181597 1 60211.430574429 2023-09-24T10:20:01.630634+00:00 17463032.887139771134 232536910.612832367420 249999943.499972134829 1 60211.430593047 2023-09-24T10:20:03.239270+00:00 17462928.425730995834 232537015.074472725391 249999943.500203728676 1 60211.430603663 2023-09-24T10:20:04.156442+00:00 17463014.685734294355 232536928.814030468464 249999943.499764770269 1 60211.430611379 2023-09-24T10:20:04.823155+00:00 17462957.078504934907 232536986.421616405249 249999943.500121355057 1 60211.430622985 2023-09-24T10:20:05.825906+00:00 17463002.339259777218 232536941.160449892282 249999943.499709665775 1 60211.430632859 2023-09-24T10:20:06.679058+00:00 17462955.026577062905 232536988.473298251629 249999943.499875307083 1 60211.430644287 2023-09-24T10:20:07.666395+00:00 17462966.238072223961 232536977.261874079704 249999943.499946296215 1 60211.430657265 2023-09-24T10:20:08.787678+00:00 17462965.521523021162 232536977.978311449289 249999943.499834477901 1 60211.430667972 2023-09-24T10:20:09.712792+00:00 17462977.391870327294 232536966.108206450939 249999943.500076770782 1 60211.430679511 2023-09-24T10:20:10.709757+00:00 17462982.246028728783 232536961.253866910934 249999943.499895632267 1 60211.430691247 2023-09-24T10:20:11.723739+00:00 17463010.546070631593 232536932.953844636679 249999943.499915271997 1 60211.430702248 2023-09-24T10:20:12.674173+00:00 17462986.703473530710 232536956.796354711056 249999943.499828249216 1 60211.430713452 2023-09-24T10:20:13.642307+00:00 17462937.425510365516 232537006.074351847172 249999943.499862223864 1 60211.430724387 2023-09-24T10:20:14.587034+00:00 17463007.509333878756 232536935.990702778101 249999943.500036656857 1 60211.430736957 2023-09-24T10:20:15.673074+00:00 17463007.656155448407 232536935.843708574772 249999943.499864012003 1 60211.430748675 2023-09-24T10:20:16.685557+00:00 17463022.144848566502 232536921.355152279139 249999943.500000834465 1 60211.430760486 2023-09-24T10:20:17.706005+00:00 17462958.730409272015 232536984.769662797451 249999943.500072062016 1 60211.430770918 2023-09-24T10:20:18.607342+00:00 17463021.518642678857 232536921.981086671352 249999943.499729335308 1 60211.430782628 2023-09-24T10:20:19.619055+00:00 17462970.946605172008 232536972.552875280380 249999943.499480456114 1 60211.430794519 2023-09-24T10:20:20.646451+00:00 17462925.492829605937 232537018.007219612598 249999943.500049233437 1 60211.430806057 2023-09-24T10:20:21.643319+00:00 17462948.762666966766 232536994.736896246672 249999943.499563217163 1 60211.430817875 2023-09-24T10:20:22.664366+00:00 17463028.033061679453 232536915.466604560614 249999943.499666243792 1 60211.430829500 2023-09-24T10:20:23.668796+00:00 17462941.770138166845 232537001.729842543602 249999943.499980717897 1 60211.430841358 2023-09-24T10:20:24.693320+00:00 17462940.567505106330 232537002.932420670986 249999943.499925792217 1 60211.430852371 2023-09-24T10:20:25.644826+00:00 17463011.859390281141 232536931.640444010496 249999943.499834299088 1 60211.430864044 2023-09-24T10:20:26.653357+00:00 17462923.620197221637 232537019.879951208830 249999943.500148415565 1 60211.430875325 2023-09-24T10:20:27.628025+00:00 17462987.324798133224 232536956.175649374723 249999943.500447511673 1 60211.430886740 2023-09-24T10:20:28.614379+00:00 17462995.459879260510 232536948.040244996548 249999943.500124245882 1 60211.430898403 2023-09-24T10:20:29.621981+00:00 17463015.810855753720 232536927.689858317375 249999943.500714063644 1 60211.430909819 2023-09-24T10:20:30.608319+00:00 17462981.957235783339 232536961.542899996042 249999943.500135779381 1 60211.430922030 2023-09-24T10:20:31.663389+00:00 17462977.405604403466 232536966.094377547503 249999943.499981939793 1 60211.430934190 2023-09-24T10:20:32.714023+00:00 17462990.335726961493 232536953.164328306913 249999943.500055253506 1 60211.430945013 2023-09-24T10:20:33.649077+00:00 17462962.272277045995 232536981.227387070656 249999943.499664127827 1 60211.430956325 2023-09-24T10:20:34.626458+00:00 17462965.042224075645 232536978.457414329052 249999943.499638408422 1 60211.430968045 2023-09-24T10:20:35.639075+00:00 17462996.508718810976 232536946.991292715073 249999943.500011533499 1 60211.430979761 2023-09-24T10:20:36.651371+00:00 17462899.831670291722 232537043.668221592903 249999943.499891877174 1 60211.430991150 2023-09-24T10:20:37.635310+00:00 17462991.155554708093 232536952.344227552414 249999943.499782264233 1 60211.431002628 2023-09-24T10:20:38.627061+00:00 17463009.624028984457 232536933.876124024391 249999943.500153005123 1 60211.431014711 2023-09-24T10:20:39.671030+00:00 17462982.865460470319 232536960.634996742010 249999943.500457227230 1 60211.431026266 2023-09-24T10:20:40.669376+00:00 17462955.163519512862 232536988.336430847645 249999943.499950349331 1 60211.431036971 2023-09-24T10:20:41.594286+00:00 17462977.097293961793 232536966.402532845736 249999943.499826818705 1 60211.431048550 2023-09-24T10:20:42.594702+00:00 17462972.837978310883 232536970.662305682898 249999943.500283986330 1 60211.431060059 2023-09-24T10:20:43.589057+00:00 17462983.932740952820 232536959.567551732063 249999943.500292688608 1 60211.431071707 2023-09-24T10:20:44.595471+00:00 17463043.350506372750 232536900.150186151266 249999943.500692516565 1 60211.431083278 2023-09-24T10:20:45.595236+00:00 17462981.339594602585 232536962.160487681627 249999943.500082284212 1 60211.431094971 2023-09-24T10:20:46.605514+00:00 17462974.255775265396 232536969.244028776884 249999943.499804049730 1 60211.431105673 2023-09-24T10:20:47.530174+00:00 17462961.807596690953 232536981.692208170891 249999943.499804854393 1 60211.431118209 2023-09-24T10:20:48.613288+00:00 17463003.361333765090 232536940.138353645802 249999943.499687403440 1 60211.431129776 2023-09-24T10:20:49.612692+00:00 17462988.079487435520 232536955.420418590307 249999943.499906033278 1 60211.431141051 2023-09-24T10:20:50.586767+00:00 17463024.848437000066 232536918.651175677776 249999943.499612689018 1 60211.431152939 2023-09-24T10:20:51.613906+00:00 17462957.662066631019 232536985.837828189135 249999943.499894827604 1 60211.431164035 2023-09-24T10:20:52.572583+00:00 17462987.022369045764 232536956.477116376162 249999943.499485433102 1 60211.431176005 2023-09-24T10:20:53.606801+00:00 17462986.950543262064 232536956.549366712570 249999943.499909967184 1 60211.431187937 2023-09-24T10:20:54.637731+00:00 17462998.466452844441 232536945.033671557903 249999943.500124394894 1 60211.431198646 2023-09-24T10:20:55.563036+00:00 17462918.746536206454 232537024.753761529922 249999943.500297725201 1 60211.431210382 2023-09-24T10:20:56.576993+00:00 17462978.436499528587 232536965.063691169024 249999943.500190705061 1 60211.431222634 2023-09-24T10:20:57.635597+00:00 17462951.032732170075 232536992.467322826385 249999943.500054985285 1 60211.431233074 2023-09-24T10:20:58.537573+00:00 17463001.346385195851 232536942.153600156307 249999943.499985337257 1 60211.431245452 2023-09-24T10:20:59.607029+00:00 17463024.803919557482 232536918.695960283279 249999943.499879837036 1 60211.431257350 2023-09-24T10:21:00.635067+00:00 17462967.682964671403 232536975.816772043705 249999943.499736726284 1 60211.431272920 2023-09-24T10:21:01.980266+00:00 17462966.120504304767 232536977.379009425640 249999943.499513745308 1 60211.431281490 2023-09-24T10:21:02.720772+00:00 17462968.470101427287 232536975.029941350222 249999943.500042766333 1 60211.431293256 2023-09-24T10:21:03.737312+00:00 17463028.599758606404 232536914.900201410055 249999943.499960005283 1 60211.431304017 2023-09-24T10:21:04.667097+00:00 17462994.377633392811 232536949.122655957937 249999943.500289350748 1 60211.431315534 2023-09-24T10:21:05.662099+00:00 17462923.031086191535 232537020.468979895115 249999943.500066101551 1 60211.431327238 2023-09-24T10:21:06.673379+00:00 17462964.243951126933 232536979.256081312895 249999943.500032424927 1 60211.431337653 2023-09-24T10:21:07.573178+00:00 17462973.535613592714 232536969.964386075735 249999943.499999672174 1 60211.431349886 2023-09-24T10:21:08.630171+00:00 17462987.483082044870 232536956.016889870167 249999943.499971926212 1 60211.431361454 2023-09-24T10:21:09.629625+00:00 17462981.290089014918 232536962.209674805403 249999943.499763816595 1 60211.431373167 2023-09-24T10:21:10.641629+00:00 17462930.728321067989 232537012.771530508995 249999943.499851584435 1 60211.431384825 2023-09-24T10:21:11.648845+00:00 17462993.085692670196 232536950.414289057255 249999943.499981731176 1 60211.431395816 2023-09-24T10:21:12.598498+00:00 17462991.955224040896 232536951.545004129410 249999943.500228166580 1 60211.431407365 2023-09-24T10:21:13.596306+00:00 17462974.263950180262 232536969.235957443714 249999943.499907612801 1 60211.431418783 2023-09-24T10:21:14.582856+00:00 17462984.934551768005 232536958.564952880144 249999943.499504655600 1 60211.431430586 2023-09-24T10:21:15.602579+00:00 17462954.474758982658 232536989.025110304356 249999943.499869287014 1 60211.431441506 2023-09-24T10:21:16.546166+00:00 17462955.783756900579 232536987.716246128082 249999943.500003039837 1 60211.431453694 2023-09-24T10:21:17.599119+00:00 17463013.270765215158 232536930.229198992252 249999943.499964207411 1 60211.431465487 2023-09-24T10:21:18.618035+00:00 17462972.725955411792 232536970.774151384830 249999943.500106811523 1 60211.431477047 2023-09-24T10:21:19.616840+00:00 17462969.089002612978 232536974.410755425692 249999943.499758034945 1 60211.431488853 2023-09-24T10:21:20.636915+00:00 17463019.711836818606 232536923.788194775581 249999943.500031590462 1 60211.431500485 2023-09-24T10:21:21.641930+00:00 17462988.445857707411 232536955.054059892893 249999943.499917596579 1 60211.431512455 2023-09-24T10:21:22.676068+00:00 17462959.429094377905 232536984.070596694946 249999943.499691069126 1 60211.431523254 2023-09-24T10:21:23.609162+00:00 17462976.997051596642 232536966.503032654524 249999943.500084251165 1 60211.431534480 2023-09-24T10:21:24.579046+00:00 17462972.213524237275 232536971.286578148603 249999943.500102400780 1 60211.431546394 2023-09-24T10:21:25.608407+00:00 17462959.180517427623 232536984.319264233112 249999943.499781668186 1 60211.431558042 2023-09-24T10:21:26.614790+00:00 17462947.813837066293 232536995.686017185450 249999943.499854266644 1 60211.431569191 2023-09-24T10:21:27.578116+00:00 17462999.680968735367 232536943.819455534220 249999943.500424265862 1 60211.431580559 2023-09-24T10:21:28.560307+00:00 17462975.351707942784 232536968.148305565119 249999943.500013500452 1 60211.431592818 2023-09-24T10:21:29.619489+00:00 17462959.815440092236 232536983.684515595436 249999943.499955683947 1 60211.431604222 2023-09-24T10:21:30.604779+00:00 17463005.624992161989 232536937.874894112349 249999943.499886274338 1 60211.431616131 2023-09-24T10:21:31.633692+00:00 17462952.961816173047 232536990.538001388311 249999943.499817550182 1 60211.431627567 2023-09-24T10:21:32.621798+00:00 17462970.313753742725 232536973.186320751905 249999943.500074505806 1 60211.431638558 2023-09-24T10:21:33.571460+00:00 17463028.845037661493 232536914.654831647873 249999943.499869316816 1 60211.431650483 2023-09-24T10:21:34.601695+00:00 17462949.626592412591 232536993.873088479042 249999943.499680876732 1 60211.431661752 2023-09-24T10:21:35.575333+00:00 17462987.359661199152 232536956.140427827835 249999943.500089019537 1 60211.431673540 2023-09-24T10:21:36.593836+00:00 17462985.234838366508 232536958.265174210072 249999943.500012576580 1 60211.431685145 2023-09-24T10:21:37.596570+00:00 17462979.747483607382 232536963.752490341663 249999943.499973952770 1 60211.431696153 2023-09-24T10:21:38.547655+00:00 17462988.109531905502 232536955.390471071005 249999943.500002980232 1 60211.431708036 2023-09-24T10:21:39.574345+00:00 17462985.417827501893 232536958.082454472780 249999943.500281989574 1 60211.431720036 2023-09-24T10:21:40.611115+00:00 17463007.252605546266 232536936.247102558613 249999943.499708116055 1 60211.431731635 2023-09-24T10:21:41.613234+00:00 17462980.758617226034 232536962.741299182177 249999943.499916404486 1 60211.431743582 2023-09-24T10:21:42.645475+00:00 17462989.163924641907 232536954.336230874062 249999943.500155508518 1 60211.431754461 2023-09-24T10:21:43.585497+00:00 17462923.924536161125 232537019.575261503458 249999943.499797672033 1 60211.431766281 2023-09-24T10:21:44.606667+00:00 17462972.891253154725 232536970.609001636505 249999943.500254780054 1 60211.431778003 2023-09-24T10:21:45.619399+00:00 17462999.455189470202 232536944.044767081738 249999943.499956548214 1 60211.431789386 2023-09-24T10:21:46.602967+00:00 17462896.862629085779 232537046.637537986040 249999943.500167071819 1 60211.431801061 2023-09-24T10:21:47.611697+00:00 17463051.378591235727 232536892.122073411942 249999943.500664651394 1 60211.431812502 2023-09-24T10:21:48.600159+00:00 17462958.520825922489 232536984.979300737381 249999943.500126659870 1 60211.431824369 2023-09-24T10:21:49.625495+00:00 17463016.332579188049 232536927.167658478022 249999943.500237673521 1 60211.431835172 2023-09-24T10:21:50.558829+00:00 17462974.622895460576 232536968.877358675003 249999943.500254124403 1 60211.431847269 2023-09-24T10:21:51.604043+00:00 17462948.832917481661 232536994.666769474745 249999943.499686956406 1 60211.431859124 2023-09-24T10:21:52.628337+00:00 17462968.696575168520 232536974.803064018488 249999943.499639183283 1 60211.431870038 2023-09-24T10:21:53.571251+00:00 17462958.426872927696 232536985.072857588530 249999943.499730527401 1 60211.431881975 2023-09-24T10:21:54.602671+00:00 17462995.395281244069 232536948.104910403490 249999943.500191658735 1 60211.431893399 2023-09-24T10:21:55.589688+00:00 17462947.868627764285 232536995.631355822086 249999943.499983578920 1 60211.431905094 2023-09-24T10:21:56.600129+00:00 17462960.936761684716 232536982.563118934631 249999943.499880611897 1 60211.431916212 2023-09-24T10:21:57.560697+00:00 17462929.087876018137 232537014.412410557270 249999943.500286579132 1 60211.431928159 2023-09-24T10:21:58.592914+00:00 17463032.480334609747 232536911.019946843386 249999943.500281453133 1 60211.431940014 2023-09-24T10:21:59.617172+00:00 17462933.634761311114 232537009.865109473467 249999943.499870777130 1 60211.431951473 2023-09-24T10:22:00.607281+00:00 17462976.462106574327 232536967.038319796324 249999943.500426381826 1 60211.431965705 2023-09-24T10:22:01.836908+00:00 17463000.302502203733 232536943.197103708982 249999943.499605923891 1 60211.431975889 2023-09-24T10:22:02.716774+00:00 17462937.475166805089 232537006.024876087904 249999943.500042885542 1 60211.431989564 2023-09-24T10:22:03.898279+00:00 17462932.196997988969 232537011.303116887808 249999943.500114887953 1 60211.431998345 2023-09-24T10:22:04.657030+00:00 17463037.632806144655 232536905.867008686066 249999943.499814838171 1 60211.432011739 2023-09-24T10:22:05.814276+00:00 17462953.163461148739 232536990.336297512054 249999943.499758660793 1 60211.432021878 2023-09-24T10:22:06.690257+00:00 17463004.104215767235 232536939.395569145679 249999943.499784916639 1 60211.432033958 2023-09-24T10:22:07.733973+00:00 17462961.331537231803 232536982.168073683977 249999943.499610900879 1 60211.432044277 2023-09-24T10:22:08.625556+00:00 17462963.212636210024 232536980.287382394075 249999943.500018596649 1 60211.432056638 2023-09-24T10:22:09.693542+00:00 17463006.849517196417 232536936.650337785482 249999943.499854981899 1 60211.432067726 2023-09-24T10:22:10.651549+00:00 17462975.064321760088 232536968.435610890388 249999943.499932646751 1 60211.432079871 2023-09-24T10:22:11.700844+00:00 17462986.079544220120 232536957.421007335186 249999943.500551551580 1 60211.432091435 2023-09-24T10:22:12.700032+00:00 17463000.235526606441 232536943.264274150133 249999943.499800741673 1 60211.432102205 2023-09-24T10:22:13.630523+00:00 17462992.234135054052 232536951.265755236149 249999943.499890297651 1 60211.432114293 2023-09-24T10:22:14.674918+00:00 17462924.012350376695 232537019.487608492374 249999943.499958872795 1 60211.432125396 2023-09-24T10:22:15.634215+00:00 17462961.758934482932 232536981.741529941559 249999943.500464439392 1 60211.432137887 2023-09-24T10:22:16.713471+00:00 17462996.179207183421 232536947.321361750364 249999943.500568926334 1 60211.432148600 2023-09-24T10:22:17.638996+00:00 17462965.962914451957 232536977.537605524063 249999943.500519990921 1 60211.432160292 2023-09-24T10:22:18.649268+00:00 17462999.382117316127 232536944.118291825056 249999943.500409126282 1 60211.432171491 2023-09-24T10:22:19.616851+00:00 17462986.157987352461 232536957.342233300209 249999943.500220656395 1 60211.432183263 2023-09-24T10:22:20.633918+00:00 17462951.390351444483 232536992.109290689230 249999943.499642133713 1 60211.432195077 2023-09-24T10:22:21.654629+00:00 17462945.073587905616 232536998.426002293825 249999943.499590188265 1 60211.432206909 2023-09-24T10:22:22.676910+00:00 17462937.227474849671 232537006.272262603045 249999943.499737441540 1 60211.432218804 2023-09-24T10:22:23.704647+00:00 17462998.962071400136 232536944.537892073393 249999943.499963462353 1 60211.432228759 2023-09-24T10:22:24.564777+00:00 17462999.588945511729 232536943.910952925682 249999943.499898433685 1 60211.432241255 2023-09-24T10:22:25.644423+00:00 17462965.086793098599 232536978.413477957249 249999943.500271052122 1 60211.432252766 2023-09-24T10:22:26.638957+00:00 17462921.647199556231 232537021.852942049503 249999943.500141620636 1 60211.432264231 2023-09-24T10:22:27.629596+00:00 17463012.722914941609 232536930.777090072632 249999943.500005006790 1 60211.432276072 2023-09-24T10:22:28.652581+00:00 17462941.720071926713 232537001.779817938805 249999943.499889850616 1 60211.432287150 2023-09-24T10:22:29.609765+00:00 17463024.950893599540 232536918.548868507147 249999943.499762117863 1 60211.432298666 2023-09-24T10:22:30.604778+00:00 17462976.409283004701 232536967.090498119593 249999943.499781131744 1 60211.432309920 2023-09-24T10:22:31.577061+00:00 17462952.701130054891 232536990.798992514610 249999943.500122576952 1 60211.432322036 2023-09-24T10:22:32.623973+00:00 17463032.390044040978 232536911.109940350056 249999943.499984383583 1 60211.432333890 2023-09-24T10:22:33.648113+00:00 17462944.480283062905 232536999.019821494818 249999943.500104546547 1 60211.432345964 2023-09-24T10:22:34.691305+00:00 17462991.430546376854 232536952.069586485624 249999943.500132858753 1 60211.432356078 2023-09-24T10:22:35.565120+00:00 17462983.035739988089 232536960.463997662067 249999943.499737650156 1 60211.432368572 2023-09-24T10:22:36.644594+00:00 17462979.888817749918 232536963.610742419958 249999943.499560177326 1 60211.432379739 2023-09-24T10:22:37.609475+00:00 17462960.275246538222 232536983.224980056286 249999943.500226587057 1 60211.432392347 2023-09-24T10:22:38.698802+00:00 17463005.332361232489 232536938.167466014624 249999943.499827235937 1 60211.432403472 2023-09-24T10:22:39.659952+00:00 17462989.098465349525 232536954.401546537876 249999943.500011891127 1 60211.432414942 2023-09-24T10:22:40.651021+00:00 17462960.773687437177 232536982.726549953222 249999943.500237405300 1 60211.432426561 2023-09-24T10:22:41.654895+00:00 17462963.615781355649 232536979.884100347757 249999943.499881714582 1 60211.432437642 2023-09-24T10:22:42.612300+00:00 17462962.555119212717 232536980.944906175137 249999943.500025391579 1 60211.432449246 2023-09-24T10:22:43.614825+00:00 17463033.071910377592 232536910.427819281816 249999943.499729663134 1 60211.432461296 2023-09-24T10:22:44.655999+00:00 17462939.348639417440 232537004.151150584221 249999943.499790012836 1 60211.432472215 2023-09-24T10:22:45.599378+00:00 17463039.816156402230 232536903.683998078108 249999943.500154495239 1 60211.432483962 2023-09-24T10:22:46.614307+00:00 17462949.896977134049 232536993.603084146976 249999943.500061273575 1 60211.432495757 2023-09-24T10:22:47.633361+00:00 17462963.504865281284 232536979.995110064745 249999943.499975353479 1 60211.432506949 2023-09-24T10:22:48.600391+00:00 17462968.274710852653 232536975.225314617157 249999943.500025480986 1 60211.432518879 2023-09-24T10:22:49.631166+00:00 17462941.665203090757 232537001.835103541613 249999943.500306636095 1 60211.432530034 2023-09-24T10:22:50.594987+00:00 17463050.228927746415 232536893.271349549294 249999943.500277280807 1 60211.432542127 2023-09-24T10:22:51.639725+00:00 17462943.541508842260 232536999.958444297314 249999943.499953150749 1 60211.432553844 2023-09-24T10:22:52.652122+00:00 17463018.113265395164 232536925.387082993984 249999943.500348389149 1 60211.432564867 2023-09-24T10:22:53.604502+00:00 17463000.199262183160 232536943.300489723682 249999943.499751895666 1 60211.432576858 2023-09-24T10:22:54.640564+00:00 17462954.912116471678 232536988.587671846151 249999943.499788314104 1 60211.432588193 2023-09-24T10:22:55.619841+00:00 17463007.524348791689 232536935.975811660290 249999943.500160455704 1 60211.432599694 2023-09-24T10:22:56.613550+00:00 17462986.929993201047 232536956.569718420506 249999943.499711632729 1 60211.432611486 2023-09-24T10:22:57.632413+00:00 17462980.566878620535 232536962.932642251253 249999943.499520868063 1 60211.432622486 2023-09-24T10:22:58.582764+00:00 17462963.106302589178 232536980.393644750118 249999943.499947339296 1 60211.432634646 2023-09-24T10:22:59.633380+00:00 17462983.609540142119 232536959.891074508429 249999943.500614643097 1 60211.432645141 2023-09-24T10:23:00.540143+00:00 17462981.189989291131 232536962.310061931610 249999943.500051230192 1 60211.432657328 2023-09-24T10:23:01.593163+00:00 17462974.248857438564 232536969.250943183899 249999943.499800622463 1 60211.432671292 2023-09-24T10:23:02.799654+00:00 17462950.703753024340 232536992.796156615019 249999943.499909639359 1 60211.432681846 2023-09-24T10:23:03.711466+00:00 17462963.116961851716 232536980.382933765650 249999943.499895632267 1 60211.432694147 2023-09-24T10:23:04.774320+00:00 17463001.335212640464 232536942.164354503155 249999943.499567151070 1 60211.432704780 2023-09-24T10:23:05.692962+00:00 17462994.594451662153 232536948.905492037535 249999943.499943703413 1 60211.432715355 2023-09-24T10:23:06.606727+00:00 17463030.593804419041 232536912.905950129032 249999943.499754548073 1 60211.432727433 2023-09-24T10:23:07.650194+00:00 17462961.325859669596 232536982.173969864845 249999943.499829530716 1 60211.432739518 2023-09-24T10:23:08.694365+00:00 17462964.865266125649 232536978.634372830391 249999943.499638944864 1 60211.432750227 2023-09-24T10:23:09.619613+00:00 17462991.524371020496 232536951.975673317909 249999943.500044345856 1 60211.432761690 2023-09-24T10:23:10.609961+00:00 17463000.728493191302 232536942.771707832813 249999943.500201016665 1 60211.432773456 2023-09-24T10:23:11.626630+00:00 17462987.644555322826 232536955.855066627264 249999943.499621957541 1 60211.432784901 2023-09-24T10:23:12.615470+00:00 17462977.948872063309 232536965.551311224699 249999943.500183284283 1 60211.432796517 2023-09-24T10:23:13.619108+00:00 17462998.391389466822 232536945.108673661947 249999943.500063121319 1 60211.432808235 2023-09-24T10:23:14.631536+00:00 17462984.694811150432 232536958.805129498243 249999943.499940633774 1 60211.432819751 2023-09-24T10:23:15.626498+00:00 17462924.193401642144 232537019.306712955236 249999943.500114589930 1 60211.432831028 2023-09-24T10:23:16.600809+00:00 17462997.832937143743 232536945.666624099016 249999943.499561250210 1 60211.432842970 2023-09-24T10:23:17.632581+00:00 17462951.254757195711 232536992.245106369257 249999943.499863564968 1 60211.432854290 2023-09-24T10:23:18.610683+00:00 17462998.334163576365 232536945.165705233812 249999943.499868810177 1 60211.432866684 2023-09-24T10:23:19.681526+00:00 17462937.659428115934 232537005.840512901545 249999943.499941021204 1 60211.432877716 2023-09-24T10:23:20.634653+00:00 17462959.665214065462 232536983.834949165583 249999943.500163227320 1 60211.432889527 2023-09-24T10:23:21.655158+00:00 17463030.420600142330 232536913.079496800900 249999943.500096946955 1 60211.432900949 2023-09-24T10:23:22.641976+00:00 17462935.327321149409 232537008.173059284687 249999943.500380426645 1 60211.432912384 2023-09-24T10:23:23.629973+00:00 17463003.994375515729 232536939.505195170641 249999943.499570697546 1 60211.432923923 2023-09-24T10:23:24.626991+00:00 17462974.436877690256 232536969.063041716814 249999943.499919414520 1 60211.432935434 2023-09-24T10:23:25.621533+00:00 17462991.673471178859 232536951.826968222857 249999943.500439405441 1 60211.432947512 2023-09-24T10:23:26.665043+00:00 17462935.626854654402 232537007.873108297586 249999943.499962955713 1 60211.432958396 2023-09-24T10:23:27.605440+00:00 17462973.026061099023 232536970.473790049553 249999943.499851137400 1 60211.432969944 2023-09-24T10:23:28.603160+00:00 17462987.738626565784 232536955.761406272650 249999943.500032842159 1 60211.432981860 2023-09-24T10:23:29.632680+00:00 17462977.779053151608 232536965.720986485481 249999943.500039637089 1 60211.432993343 2023-09-24T10:23:30.624796+00:00 17463007.807352911681 232536935.692605882883 249999943.499958783388 1 60211.433004887 2023-09-24T10:23:31.622227+00:00 17462964.756430912763 232536978.743216067553 249999943.499646991491 1 60211.433016238 2023-09-24T10:23:32.602982+00:00 17462990.599327132106 232536952.900698482990 249999943.500025629997 1 60211.433028028 2023-09-24T10:23:33.621599+00:00 17462937.708650462329 232537005.791686147451 249999943.500336617231 1 60211.433039070 2023-09-24T10:23:34.575626+00:00 17462966.189474217594 232536977.310238927603 249999943.499713152647 1 60211.433050735 2023-09-24T10:23:35.583518+00:00 17462963.478912215680 232536980.021078586578 249999943.499990791082 1 60211.433062513 2023-09-24T10:23:36.601100+00:00 17462995.248598322272 232536948.251244544983 249999943.499842882156 1 60211.433073960 2023-09-24T10:23:37.590173+00:00 17462973.217880386859 232536970.282086372375 249999943.499966770411 1 60211.433085541 2023-09-24T10:23:38.590732+00:00 17463010.331232916564 232536933.168796509504 249999943.500029414892 1 60211.433097218 2023-09-24T10:23:39.599610+00:00 17462918.929104205221 232537024.570705592632 249999943.499809801579 1 60211.433108468 2023-09-24T10:23:40.571639+00:00 17463005.886844348162 232536937.612782031298 249999943.499626368284 1 60211.433120197 2023-09-24T10:23:41.585039+00:00 17462964.726915009320 232536978.773184925318 249999943.500099927187 1 60211.433131930 2023-09-24T10:23:42.598795+00:00 17462968.199202779680 232536975.300763249397 249999943.499966025352 1 60211.433143562 2023-09-24T10:23:43.603751+00:00 17462913.740700013936 232537029.759183853865 249999943.499883860350 1 60211.433155157 2023-09-24T10:23:44.605541+00:00 17463006.683828704059 232536936.815861970186 249999943.499690681696 1 60211.433166464 2023-09-24T10:23:45.582512+00:00 17463027.710356108844 232536915.789853155613 249999943.500209271908 1 60211.433178854 2023-09-24T10:23:46.653020+00:00 17462993.341403279454 232536950.158500224352 249999943.499903500080 1 60211.433189519 2023-09-24T10:23:47.574456+00:00 17462977.086488045752 232536966.413082778454 249999943.499570816755 1 60211.433201368 2023-09-24T10:23:48.598141+00:00 17462985.238911427557 232536958.261166036129 249999943.500077456236 1 60211.433212789 2023-09-24T10:23:49.584961+00:00 17462964.042638324201 232536979.457128733397 249999943.499767065048 1 60211.433224484 2023-09-24T10:23:50.595404+00:00 17462971.803315926343 232536971.696434348822 249999943.499750286341 1 60211.433235979 2023-09-24T10:23:51.588615+00:00 17462972.107760585845 232536971.392475843430 249999943.500236421824 1 60211.433247924 2023-09-24T10:23:52.620649+00:00 17462953.340705215931 232536990.159763455391 249999943.500468671322 1 60211.433259510 2023-09-24T10:23:53.621618+00:00 17463000.182015426457 232536943.318017244339 249999943.500032663345 1 60211.433271374 2023-09-24T10:23:54.646657+00:00 17462957.449829872698 232536986.050068318844 249999943.499898195267 1 60211.433282079 2023-09-24T10:23:55.571602+00:00 17463036.130200482905 232536907.369912117720 249999943.500112593174 1 60211.433293924 2023-09-24T10:23:56.594990+00:00 17462961.048869375139 232536982.451051265001 249999943.499920636415 1 60211.433305983 2023-09-24T10:23:57.636905+00:00 17462972.221706382930 232536971.278009265661 249999943.499715656042 1 60211.433317038 2023-09-24T10:23:58.592120+00:00 17463005.150918044150 232536938.349267333746 249999943.500185370445 1 60211.433329316 2023-09-24T10:23:59.652881+00:00 17462963.660662166774 232536979.838881790638 249999943.499543964863 1 60211.433340154 2023-09-24T10:24:00.589331+00:00 17462982.624060515314 232536960.875885605812 249999943.499946117401 1 60211.433352066 2023-09-24T10:24:01.618476+00:00 17462984.615873135626 232536958.883944094181 249999943.499817222357 1 60211.433366410 2023-09-24T10:24:02.857829+00:00 17462965.469967119396 232536978.030069142580 249999943.500036269426 1 60211.433377551 2023-09-24T10:24:03.820454+00:00 17462972.535658236593 232536970.964879631996 249999943.500537872314 1 60211.433388726 2023-09-24T10:24:04.785926+00:00 17462957.985162850469 232536985.514879643917 249999943.500042498112 1 60211.433399375 2023-09-24T10:24:05.705997+00:00 17463031.627097908407 232536911.872577726841 249999943.499675631523 1 60211.433412708 2023-09-24T10:24:06.857975+00:00 17462944.076993823051 232536999.422600507736 249999943.499594330788 1 60211.433423529 2023-09-24T10:24:07.792934+00:00 17463020.555255495012 232536922.944751262665 249999943.500006765127 1 60211.433434273 2023-09-24T10:24:08.721142+00:00 17462964.622674953192 232536978.876847118139 249999943.499522060156 1 60211.433445945 2023-09-24T10:24:09.729644+00:00 17462974.670714549720 232536968.829352229834 249999943.500066787004 1 60211.433456630 2023-09-24T10:24:10.652799+00:00 17462962.118158828467 232536981.381647527218 249999943.499806344509 1 60211.433468247 2023-09-24T10:24:11.656560+00:00 17462941.384535606951 232537002.115748286247 249999943.500283896923 1 60211.433480142 2023-09-24T10:24:12.684217+00:00 17463007.019595209509 232536936.480608135462 249999943.500203341246 1 60211.433491391 2023-09-24T10:24:13.656159+00:00 17463008.160975910723 232536935.338637709618 249999943.499613612890 1 60211.433502759 2023-09-24T10:24:14.638381+00:00 17462972.530307233334 232536970.969321370125 249999943.499628603458 1 60211.433514205 2023-09-24T10:24:15.627326+00:00 17462981.263043116778 232536962.236789226532 249999943.499832332134 1 60211.433526199 2023-09-24T10:24:16.663604+00:00 17462983.413452759385 232536960.086425662041 249999943.499878406525 1 60211.433538246 2023-09-24T10:24:17.704445+00:00 17462982.160814817995 232536961.339446574450 249999943.500261396170 1 60211.433547930 2023-09-24T10:24:18.541126+00:00 17463001.380177129060 232536942.120080024004 249999943.500257164240 1 60211.433561004 2023-09-24T10:24:19.670771+00:00 17462956.098306648433 232536987.401601344347 249999943.499908000231 1 60211.433572215 2023-09-24T10:24:20.639353+00:00 17462965.967440698296 232536977.532347649336 249999943.499788343906 1 60211.433584000 2023-09-24T10:24:21.657595+00:00 17462975.345249880105 232536968.155406594276 249999943.500656485558 1 60211.433595342 2023-09-24T10:24:22.637555+00:00 17463023.735016740859 232536919.764832794666 249999943.499849528074 1 60211.433607170 2023-09-24T10:24:23.659468+00:00 17462952.208145178854 232536991.291820704937 249999943.499965876341 1 60211.433618538 2023-09-24T10:24:24.641675+00:00 17462964.979509416968 232536978.520943462849 249999943.500452876091 1 60211.433629817 2023-09-24T10:24:25.616227+00:00 17463029.495236564428 232536914.005502492189 249999943.500739067793 1 60211.433642706 2023-09-24T10:24:26.729823+00:00 17463019.707239281386 232536923.792495459318 249999943.499734729528 1 60211.433652427 2023-09-24T10:24:27.569672+00:00 17462970.752754159272 232536972.746852636337 249999943.499606788158 1 60211.433665362 2023-09-24T10:24:28.687242+00:00 17462936.180678542703 232537007.319099396467 249999943.499777942896 1 60211.433676467 2023-09-24T10:24:29.646764+00:00 17462970.970837511122 232536972.528986871243 249999943.499824374914 1 60211.433688138 2023-09-24T10:24:30.655140+00:00 17462956.058455079794 232536987.441319733858 249999943.499774813652 1 60211.433699683 2023-09-24T10:24:31.652627+00:00 17462968.666944917291 232536974.832577139139 249999943.499522060156 1 60211.433711908 2023-09-24T10:24:32.708858+00:00 17463022.370086934417 232536921.129284441471 249999943.499371379614 1 60211.433722686 2023-09-24T10:24:33.640055+00:00 17462962.385029967874 232536981.114975780249 249999943.500005751848 1 60211.433733782 2023-09-24T10:24:34.598801+00:00 17462930.785655882210 232537012.714464664459 249999943.500120550394 1 60211.433745316 2023-09-24T10:24:35.595268+00:00 17462987.096453197300 232536956.403962016106 249999943.500415205956 1 60211.433756488 2023-09-24T10:24:36.560542+00:00 17462980.393145009875 232536963.106797635555 249999943.499942660332 1 60211.433768637 2023-09-24T10:24:37.610194+00:00 17463016.836641099304 232536926.663128405809 249999943.499769508839 1 60211.433779987 2023-09-24T10:24:38.590818+00:00 17462976.631123080850 232536966.868390321732 249999943.499513387680 1 60211.433792091 2023-09-24T10:24:39.636714+00:00 17462954.139630854130 232536989.360080778599 249999943.499711632729 1 60211.433804496 2023-09-24T10:24:40.708456+00:00 17462948.356339436024 232536995.143830358982 249999943.500169783831 1 60211.433815882 2023-09-24T10:24:41.692191+00:00 17462993.978850424290 232536949.521042644978 249999943.499893069267 1 60211.433826689 2023-09-24T10:24:42.625884+00:00 17462976.843830846250 232536966.655950903893 249999943.499781757593 1 60211.433838555 2023-09-24T10:24:43.651168+00:00 17463002.906568184495 232536940.594034612179 249999943.500602781773 1 60211.433849819 2023-09-24T10:24:44.624361+00:00 17463012.304901365191 232536931.195109516382 249999943.500010877848 1 60211.433861064 2023-09-24T10:24:45.595942+00:00 17462990.892917118967 232536952.607061624527 249999943.499978750944 1 60211.433872890 2023-09-24T10:24:46.617655+00:00 17462918.602173130959 232537024.898020893335 249999943.500194013119 1 60211.433884320 2023-09-24T10:24:47.605260+00:00 17462983.706511478871 232536959.793289124966 249999943.499800592661 1 60211.433896212 2023-09-24T10:24:48.632695+00:00 17462986.026689056307 232536957.473094046116 249999943.499783098698 1 60211.433906912 2023-09-24T10:24:49.557210+00:00 17462967.342654842883 232536976.157492518425 249999943.500147372484 1 60211.433918974 2023-09-24T10:24:50.599400+00:00 17463002.398848310113 232536941.101374119520 249999943.500222444534 1 60211.433930607 2023-09-24T10:24:51.604416+00:00 17462953.593446124345 232536989.906523525715 249999943.499969661236 1 60211.433941562 2023-09-24T10:24:52.550927+00:00 17462993.043370377272 232536950.456930100918 249999943.500300467014 1 60211.433953407 2023-09-24T10:24:53.574348+00:00 17462928.838825859129 232537014.661081612110 249999943.499907463789 1 60211.433965560 2023-09-24T10:24:54.624372+00:00 17463007.598177373409 232536935.901461362839 249999943.499638736248 1 60211.433977235 2023-09-24T10:24:55.633109+00:00 17462987.707848846912 232536955.791923403740 249999943.499772250652 1 60211.433988384 2023-09-24T10:24:56.596351+00:00 17462919.512316964567 232537023.987539499998 249999943.499856472015 1 60211.434000537 2023-09-24T10:24:57.646376+00:00 17462948.814401801676 232536994.685527265072 249999943.499929070473 1 60211.434011722 2023-09-24T10:24:58.612741+00:00 17462988.886870425195 232536954.613369226456 249999943.500239640474 1 60211.434023113 2023-09-24T10:24:59.596932+00:00 17462996.530667845160 232536946.969696044922 249999943.500363886356 1 60211.434035032 2023-09-24T10:25:00.626715+00:00 17462994.582487456501 232536948.917478680611 249999943.499966144562 1 60211.434050069 2023-09-24T10:25:01.925995+00:00 17463000.021080292761 232536943.479223281145 249999943.500303566456 1 60211.434061042 2023-09-24T10:25:02.873992+00:00 17463012.056595966220 232536931.443349391222 249999943.499945342541 1 60211.434072154 2023-09-24T10:25:03.834103+00:00 17463006.386016447097 232536937.114197790623 249999943.500214248896 1 60211.434082480 2023-09-24T10:25:04.726297+00:00 17463005.105418138206 232536938.394380658865 249999943.499798804522 1 60211.434093229 2023-09-24T10:25:05.654988+00:00 17462964.903857681900 232536978.596342772245 249999943.500200450420 1 60211.434104792 2023-09-24T10:25:06.654070+00:00 17463017.690692644566 232536925.809501618147 249999943.500194251537 1 60211.434116452 2023-09-24T10:25:07.661441+00:00 17462958.031132429838 232536985.469093561172 249999943.500225991011 1 60211.434128074 2023-09-24T10:25:08.665547+00:00 17462979.065297774971 232536964.434771895409 249999943.500069677830 1 60211.434139614 2023-09-24T10:25:09.662607+00:00 17462969.708962649107 232536973.791355401278 249999943.500318050385 1 60211.434151496 2023-09-24T10:25:10.689250+00:00 17462975.469753250480 232536968.030478090048 249999943.500231325626 1 60211.434162867 2023-09-24T10:25:11.671728+00:00 17463001.408612504601 232536942.091904133558 249999943.500516653061 1 60211.434173713 2023-09-24T10:25:12.608817+00:00 17462978.105354011059 232536965.394435733557 249999943.499789744616 1 60211.434185337 2023-09-24T10:25:13.613158+00:00 17462989.001556843519 232536954.498780101538 249999943.500336945057 1 60211.434196729 2023-09-24T10:25:14.597421+00:00 17462959.906497832388 232536983.593559205532 249999943.500057041645 1 60211.434208946 2023-09-24T10:25:15.652925+00:00 17462983.047786772251 232536960.452131658792 249999943.499918431044 1 60211.434220813 2023-09-24T10:25:16.678259+00:00 17463004.313978686929 232536939.185882180929 249999943.499860882759 1 60211.434231521 2023-09-24T10:25:17.603372+00:00 17463017.109549842775 232536926.390719980001 249999943.500269830227 1 60211.434243614 2023-09-24T10:25:18.648278+00:00 17463013.427326362580 232536930.072791337967 249999943.500117689371 1 60211.434254876 2023-09-24T10:25:19.621303+00:00 17462944.834990553558 232536998.665191829205 249999943.500182390213 1 60211.434266780 2023-09-24T10:25:20.649733+00:00 17462990.697568278760 232536952.801632583141 249999943.499200850725 1 60211.434278446 2023-09-24T10:25:21.657762+00:00 17463010.707621887326 232536932.791903167963 249999943.499525070190 1 60211.434290427 2023-09-24T10:25:22.692909+00:00 17462985.950420908630 232536957.549156814814 249999943.499577730894 1 60211.434301227 2023-09-24T10:25:23.626009+00:00 17462978.039094384760 232536965.461239546537 249999943.500333935022 1 60211.434313141 2023-09-24T10:25:24.655364+00:00 17462934.206977270544 232537009.292839974165 249999943.499817252159 1 60211.434324876 2023-09-24T10:25:25.669298+00:00 17462950.817655086517 232536992.682152986526 249999943.499808073044 1 60211.434335954 2023-09-24T10:25:26.626365+00:00 17462986.505808588117 232536956.994517087936 249999943.500325679779 1 60211.434347916 2023-09-24T10:25:27.659995+00:00 17462988.489793039858 232536955.010316103697 249999943.500109136105 1 60211.434359478 2023-09-24T10:25:28.658932+00:00 17463006.171315260231 232536937.328241348267 249999943.499556601048 1 60211.434370759 2023-09-24T10:25:29.633626+00:00 17462998.223002593964 232536945.276774436235 249999943.499777019024 1 60211.434382741 2023-09-24T10:25:30.668797+00:00 17462949.385312955827 232536994.115012794733 249999943.500325739384 1 60211.434393683 2023-09-24T10:25:31.614233+00:00 17463005.024895034730 232536938.475124686956 249999943.500019729137 1 60211.434405330 2023-09-24T10:25:32.620484+00:00 17462966.923629108816 232536976.576490968466 249999943.500120073557 1 60211.434417298 2023-09-24T10:25:33.654557+00:00 17462967.660155244172 232536975.839299261570 249999943.499454498291 1 60211.434428251 2023-09-24T10:25:34.600940+00:00 17463029.861505754292 232536913.638414770365 249999943.499920517206 1 60211.434439867 2023-09-24T10:25:35.604546+00:00 17463022.407125826925 232536921.092505216599 249999943.499631047249 1 60211.434451502 2023-09-24T10:25:36.609756+00:00 17462975.651031743735 232536967.849294751883 249999943.500326484442 1 60211.434463323 2023-09-24T10:25:37.631114+00:00 17462988.776220262051 232536954.723497658968 249999943.499717921019 1 60211.434474711 2023-09-24T10:25:38.615073+00:00 17462997.683796282858 232536945.816080152988 249999943.499876439571 1 60211.434486591 2023-09-24T10:25:39.641445+00:00 17463003.281900428236 232536940.218183398247 249999943.500083833933 1 60211.434497429 2023-09-24T10:25:40.577856+00:00 17462987.848220195621 232536955.652042120695 249999943.500262320042 1 60211.434509535 2023-09-24T10:25:41.623828+00:00 17462937.294701840729 232537006.205431073904 249999943.500132918358 1 60211.434520350 2023-09-24T10:25:42.558222+00:00 17462987.720464181155 232536955.779564172029 249999943.500028342009 1 60211.434532640 2023-09-24T10:25:43.620058+00:00 17462937.714707084000 232537005.785332471132 249999943.500039547682 1 60211.434544590 2023-09-24T10:25:44.652621+00:00 17462962.137845579535 232536981.362088769674 249999943.499934345484 1 60211.434555463 2023-09-24T10:25:45.591996+00:00 17462964.342719521374 232536979.157458335161 249999943.500177860260 1 60211.434567253 2023-09-24T10:25:46.610653+00:00 17462991.481936931610 232536952.017880082130 249999943.499817013741 1 60211.434578105 2023-09-24T10:25:47.548237+00:00 17462994.877422627062 232536948.622177541256 249999943.499600172043 1 60211.434590496 2023-09-24T10:25:48.618884+00:00 17462937.844372067600 232537005.655322492123 249999943.499694555998 1 60211.434601136 2023-09-24T10:25:49.538089+00:00 17462981.845556765795 232536961.654068857431 249999943.499625623226 1 60211.434613839 2023-09-24T10:25:50.635677+00:00 17462967.180956188589 232536976.318901062012 249999943.499857246876 1 60211.434624864 2023-09-24T10:25:51.588251+00:00 17462931.406626135111 232537012.093459546566 249999943.500085681677 1 60211.434637141 2023-09-24T10:25:52.649039+00:00 17462978.378801438957 232536965.121181666851 249999943.499983102083 1 60211.434648379 2023-09-24T10:25:53.619957+00:00 17462999.484889615327 232536944.015326172113 249999943.500215798616 1 60211.434659702 2023-09-24T10:25:54.598259+00:00 17462950.748185835779 232536992.752167463303 249999943.500353306532 1 60211.434671170 2023-09-24T10:25:55.589090+00:00 17462953.734887782484 232536989.764942616224 249999943.499830394983 1 60211.434682574 2023-09-24T10:25:56.574417+00:00 17462977.301329575479 232536966.198544442654 249999943.499874025583 1 60211.434694619 2023-09-24T10:25:57.615066+00:00 17462975.236803773791 232536968.263118147850 249999943.499921917915 1 60211.434706033 2023-09-24T10:25:58.601282+00:00 17462977.442379899323 232536966.057423204184 249999943.499803096056 1 60211.434717143 2023-09-24T10:25:59.561151+00:00 17462990.097593501210 232536953.402364134789 249999943.499957621098 1 60211.434728696 2023-09-24T10:26:00.559336+00:00 17462980.268191967160 232536963.231989175081 249999943.500181138515 1 60211.434740839 2023-09-24T10:26:01.608478+00:00 17462990.153430622071 232536953.346139967442 249999943.499570578337 1 60211.434755438 2023-09-24T10:26:02.869861+00:00 17462963.621864169836 232536979.877964735031 249999943.499828904867 1 60211.434766992 2023-09-24T10:26:03.868086+00:00 17462968.604931015521 232536974.894609481096 249999943.499540507793 1 60211.434776776 2023-09-24T10:26:04.713493+00:00 17462990.105365835130 232536953.394855797291 249999943.500221639872 1 60211.434788465 2023-09-24T10:26:05.723348+00:00 17462941.599495779723 232537001.901011347771 249999943.500507116318 1 60211.434799754 2023-09-24T10:26:06.698734+00:00 17463013.438607037067 232536930.061877220869 249999943.500484257936 1 60211.434811750 2023-09-24T10:26:07.735257+00:00 17462964.887157939374 232536978.612329840660 249999943.499487787485 1 60211.434823431 2023-09-24T10:26:08.744431+00:00 17462989.639384258538 232536953.860708087683 249999943.500092357397 1 60211.434834142 2023-09-24T10:26:09.669838+00:00 17462935.079435192049 232537008.420776903629 249999943.500212103128 1 60211.434846760 2023-09-24T10:26:10.760072+00:00 17462994.625594384968 232536948.874526977539 249999943.500121355057 1 60211.434857524 2023-09-24T10:26:11.690107+00:00 17462969.401431437582 232536974.098706096411 249999943.500137537718 1 60211.434868903 2023-09-24T10:26:12.673205+00:00 17462992.639615494758 232536950.860417336226 249999943.500032842159 1 60211.434880464 2023-09-24T10:26:13.672104+00:00 17462977.825963988900 232536965.673898160458 249999943.499862134457 1 60211.434891793 2023-09-24T10:26:14.650891+00:00 17463002.066999129951 232536941.432653576136 249999943.499652713537 1 60211.434903678 2023-09-24T10:26:15.677793+00:00 17462965.915209203959 232536977.584753513336 249999943.499962717295 1 60211.434915832 2023-09-24T10:26:16.727867+00:00 17462929.848753549159 232537013.651092678308 249999943.499846220016 1 60211.434928495 2023-09-24T10:26:17.822025+00:00 17462956.192952472717 232536987.306972324848 249999943.499924808741 1 60211.434937356 2023-09-24T10:26:18.587543+00:00 17462977.532463986427 232536965.967254132032 249999943.499718129635 1 60211.434949924 2023-09-24T10:26:19.673427+00:00 17462999.270785007626 232536944.229322135448 249999943.500107139349 1 60211.434961327 2023-09-24T10:26:20.658637+00:00 17462968.828317675740 232536974.671555489302 249999943.499873161316 1 60211.434972465 2023-09-24T10:26:21.620967+00:00 17462967.185475900769 232536976.314154714346 249999943.499630630016 1 60211.434984027 2023-09-24T10:26:22.619959+00:00 17462965.556365333498 232536977.943750768900 249999943.500116109848 1 60211.434996010 2023-09-24T10:26:23.655290+00:00 17462970.518078524619 232536972.982084423304 249999943.500162959099 1 60211.435007551 2023-09-24T10:26:24.652366+00:00 17462994.746272586286 232536948.753743827343 249999943.500016421080 1 60211.435019780 2023-09-24T10:26:25.709002+00:00 17462951.040224336088 232536992.459360212088 249999943.499584555626 1 60211.435030930 2023-09-24T10:26:26.672354+00:00 17462980.342529747635 232536963.156830996275 249999943.499360740185 1 60211.435043231 2023-09-24T10:26:27.735105+00:00 17462949.825868483633 232536993.673703521490 249999943.499572008848 1 60211.435053978 2023-09-24T10:26:28.663726+00:00 17463032.119400251657 232536911.379562199116 249999943.498962461948 1 60211.435066290 2023-09-24T10:26:29.727464+00:00 17462942.455187831074 232537001.044746518135 249999943.499934345484 1 60211.435078275 2023-09-24T10:26:30.762976+00:00 17462983.047917712480 232536960.451616168022 249999943.499533891678 1 60211.435088342 2023-09-24T10:26:31.632756+00:00 17462999.446251749992 232536944.053428649902 249999943.499680399895 1 60211.435100299 2023-09-24T10:26:32.665876+00:00 17462936.180632866919 232537007.319511562586 249999943.500144422054 1 60211.435110997 2023-09-24T10:26:33.590176+00:00 17463006.833919581026 232536936.666142076254 249999943.500061661005 1 60211.435123312 2023-09-24T10:26:34.654145+00:00 17463012.178152091801 232536931.322003424168 249999943.500155508518 1 60211.435135390 2023-09-24T10:26:35.697694+00:00 17462932.277297459543 232537011.222645044327 249999943.499942511320 1 60211.435146508 2023-09-24T10:26:36.658255+00:00 17462987.772712778300 232536955.727339148521 249999943.500051915646 1 60211.435157906 2023-09-24T10:26:37.643104+00:00 17462990.325195387006 232536953.174555122852 249999943.499750494957 1 60211.435169543 2023-09-24T10:26:38.648551+00:00 17462940.854180872440 232537002.645861566067 249999943.500042438507 1 60211.435181360 2023-09-24T10:26:39.669497+00:00 17462941.693604398519 232537001.806437551975 249999943.500041961670 1 60211.435192970 2023-09-24T10:26:40.672564+00:00 17462985.641242258251 232536957.858752876520 249999943.499995142221 1 60211.435205741 2023-09-24T10:26:41.776001+00:00 17463008.094053294510 232536935.406483948231 249999943.500537246466 1 60211.435216546 2023-09-24T10:26:42.709537+00:00 17462983.606697324663 232536959.893309116364 249999943.500006437302 1 60211.435226781 2023-09-24T10:26:43.593890+00:00 17462952.392928689718 232536991.107311993837 249999943.500240683556 1 60211.435238190 2023-09-24T10:26:44.579591+00:00 17463016.901124350727 232536926.599127858877 249999943.500252217054 1 60211.435249915 2023-09-24T10:26:45.592649+00:00 17462930.926551587880 232537012.572642356157 249999943.499193936586 1 60211.435261677 2023-09-24T10:26:46.608941+00:00 17462942.587824735790 232537000.911738425493 249999943.499563157558 1 60211.435273483 2023-09-24T10:26:47.628955+00:00 17462979.075636662543 232536964.424357056618 249999943.499993711710 1 60211.435284434 2023-09-24T10:26:48.575068+00:00 17462967.228261034936 232536976.271841138601 249999943.500102162361 1 60211.435296009 2023-09-24T10:26:49.575168+00:00 17462965.589830245823 232536977.910221368074 249999943.500051617622 1 60211.435307215 2023-09-24T10:26:50.543359+00:00 17462974.581074334681 232536968.918567389250 249999943.499641716480 1 60211.435319130 2023-09-24T10:26:51.572874+00:00 17462984.759907208383 232536958.740229725838 249999943.500136941671 1 60211.435331570 2023-09-24T10:26:52.647660+00:00 17463004.639551118016 232536938.860561758280 249999943.500112891197 1 60211.435342739 2023-09-24T10:26:53.612647+00:00 17462973.950632680207 232536969.548619061708 249999943.499251753092 1 60211.435353992 2023-09-24T10:26:54.584863+00:00 17462956.963407613337 232536986.536862581968 249999943.500270187855 1 60211.435365771 2023-09-24T10:26:55.602590+00:00 17463014.177951611578 232536929.322057038546 249999943.500008642673 1 60211.435377162 2023-09-24T10:26:56.586836+00:00 17462942.885694079101 232537000.614197462797 249999943.499891549349 1 60211.435389171 2023-09-24T10:26:57.624366+00:00 17462963.416425239295 232536980.083892047405 249999943.500317275524 1 60211.435400027 2023-09-24T10:26:58.562331+00:00 17462968.543523777276 232536974.956288546324 249999943.499812334776 1 60211.435412347 2023-09-24T10:26:59.626784+00:00 17462998.875596486032 232536944.624922096729 249999943.500518590212 1 60211.435423778 2023-09-24T10:27:00.614426+00:00 17462956.945960916579 232536986.554018139839 249999943.499979048967 1 60211.435437623 2023-09-24T10:27:01.810654+00:00 17463028.045350786299 232536915.454396516085 249999943.499747306108 1 60211.435448421 2023-09-24T10:27:02.743602+00:00 17462991.391915470362 232536952.108449369669 249999943.500364840031 1 60211.435458777 2023-09-24T10:27:03.638295+00:00 17462981.894529238343 232536961.605877667665 249999943.500406920910 1 60211.435470405 2023-09-24T10:27:04.643005+00:00 17462947.329152524471 232536996.170552372932 249999943.499704897404 1 60211.435481863 2023-09-24T10:27:05.632945+00:00 17462989.212759863585 232536954.287588626146 249999943.500348478556 1 60211.435492774 2023-09-24T10:27:06.575698+00:00 17462956.661027509719 232536986.838921755552 249999943.499949276447 1 60211.435505395 2023-09-24T10:27:07.666092+00:00 17462989.737413041294 232536953.762662500143 249999943.500075548887 1 60211.435516310 2023-09-24T10:27:08.609207+00:00 17462977.411606911570 232536966.088409394026 249999943.500016301870 1 60211.435527870 2023-09-24T10:27:09.607930+00:00 17462984.291909940541 232536959.208362847567 249999943.500272780657 1 60211.435539401 2023-09-24T10:27:10.604273+00:00 17462951.272264566272 232536992.228052377701 249999943.500316947699 1 60211.435551167 2023-09-24T10:27:11.620773+00:00 17462939.037185210735 232537004.462711781263 249999943.499897003174 1 60211.435562282 2023-09-24T10:27:12.581131+00:00 17462959.237372409552 232536984.262883752584 249999943.500256150961 1 60211.435573678 2023-09-24T10:27:13.565759+00:00 17462986.322401754558 232536957.177474260330 249999943.499876022339 1 60211.435585847 2023-09-24T10:27:14.617214+00:00 17462924.453957822174 232537019.046169430017 249999943.500127255917 1 60211.435597390 2023-09-24T10:27:15.614530+00:00 17462952.942422676831 232536990.557572335005 249999943.499995023012 1 60211.435609088 2023-09-24T10:27:16.625251+00:00 17463014.191595796496 232536929.307913303375 249999943.499509096146 1 60211.435620656 2023-09-24T10:27:17.624716+00:00 17462965.705133322626 232536977.794313102961 249999943.499446421862 1 60211.435631724 2023-09-24T10:27:18.580911+00:00 17462966.262337617576 232536977.237273871899 249999943.499611496925 1 60211.435643845 2023-09-24T10:27:19.628239+00:00 17463014.613811876625 232536928.885986894369 249999943.499798774719 1 60211.435655086 2023-09-24T10:27:20.599433+00:00 17462939.504698619246 232537003.995228528976 249999943.499927163124 1 60211.435666112 2023-09-24T10:27:21.552046+00:00 17462960.123420126736 232536983.376439303160 249999943.499859422445 1 60211.435678062 2023-09-24T10:27:22.584527+00:00 17462969.771612975746 232536973.728186756372 249999943.499799728394 1 60211.435689553 2023-09-24T10:27:23.577339+00:00 17463028.724484723061 232536914.775412917137 249999943.499897629023 1 60211.435700921 2023-09-24T10:27:24.559593+00:00 17462919.046594496816 232537024.453105956316 249999943.499700456858 1 60211.435713357 2023-09-24T10:27:25.634086+00:00 17462983.720316145569 232536959.779450267553 249999943.499766409397 1 60211.435725119 2023-09-24T10:27:26.650289+00:00 17463022.684368278831 232536920.816020399332 249999943.500388681889 1 60211.435736618 2023-09-24T10:27:27.643776+00:00 17462920.749349091202 232537022.750645577908 249999943.499994665384 1 60211.435747376 2023-09-24T10:27:28.573312+00:00 17463005.857181053609 232536937.642860502005 249999943.500041544437 1 60211.435759003 2023-09-24T10:27:29.577895+00:00 17462980.248622309417 232536963.251603305340 249999943.500225603580 1 60211.435770519 2023-09-24T10:27:30.572811+00:00 17462941.541510324925 232537001.958429664373 249999943.499939978123 1 60211.435782650 2023-09-24T10:27:31.620909+00:00 17462988.717779222876 232536954.782665312290 249999943.500444531441 1 60211.435793651 2023-09-24T10:27:32.571452+00:00 17462926.937754657120 232537016.562703639269 249999943.500458300114 1 60211.435805480 2023-09-24T10:27:33.593452+00:00 17463019.000024195760 232536924.500142335892 249999943.500166535378 1 60211.435817512 2023-09-24T10:27:34.633012+00:00 17462982.668631754816 232536960.831647098064 249999943.500278860331 1 60211.435829225 2023-09-24T10:27:35.645006+00:00 17462958.745820097625 232536984.754278093576 249999943.500098198652 1 60211.435840500 2023-09-24T10:27:36.619215+00:00 17463002.344949211925 232536941.155152618885 249999943.500101834536 1 60211.435851803 2023-09-24T10:27:37.595766+00:00 17462977.559467453510 232536965.940397202969 249999943.499864667654 1 60211.435863148 2023-09-24T10:27:38.575988+00:00 17463006.358607787639 232536937.141647756100 249999943.500255554914 1 60211.435874984 2023-09-24T10:27:39.598606+00:00 17462955.727757390589 232536987.772195577621 249999943.499952971935 1 60211.435886670 2023-09-24T10:27:40.608287+00:00 17462988.355713769794 232536955.143727838993 249999943.499441623688 1 60211.435897821 2023-09-24T10:27:41.571708+00:00 17462994.484735388309 232536949.015064924955 249999943.499800324440 1 60211.435910039 2023-09-24T10:27:42.627351+00:00 17462956.247020676732 232536987.252878129482 249999943.499898791313 1 60211.435920258 2023-09-24T10:27:43.510253+00:00 17462950.422685157508 232536993.077148199081 249999943.499833345413 1 60211.435933178 2023-09-24T10:27:44.626562+00:00 17462994.695646662265 232536948.803932040930 249999943.499578714371 1 60211.435944391 2023-09-24T10:27:45.595373+00:00 17462976.631001651287 232536966.868793696165 249999943.499795347452 1 60211.435955973 2023-09-24T10:27:46.596102+00:00 17462966.889287680387 232536976.610011935234 249999943.499299615622 1 60211.435967523 2023-09-24T10:27:47.593999+00:00 17462989.868617523462 232536953.631130337715 249999943.499747872353 1 60211.435979107 2023-09-24T10:27:48.594843+00:00 17462962.402938999236 232536981.097215265036 249999943.500154256821 1 60211.435990861 2023-09-24T10:27:49.610388+00:00 17462974.203393671662 232536969.296556323767 249999943.499949991703 1 60211.436002466 2023-09-24T10:27:50.613098+00:00 17463029.181098736823 232536914.318808197975 249999943.499906927347 1 60211.436013739 2023-09-24T10:27:51.587015+00:00 17462942.954100441188 232537000.545773297548 249999943.499873727560 1 60211.436025847 2023-09-24T10:27:52.633204+00:00 17463029.808874931186 232536913.690797924995 249999943.499672859907 1 60211.436036932 2023-09-24T10:27:53.590917+00:00 17462969.809717193246 232536973.690539449453 249999943.500256657600 1 60211.436048160 2023-09-24T10:27:54.561043+00:00 17462952.974338471889 232536990.525650411844 249999943.499988883734 1 60211.436060379 2023-09-24T10:27:55.616734+00:00 17462984.068338204175 232536959.431409955025 249999943.499748170376 1 60211.436071805 2023-09-24T10:27:56.603906+00:00 17462987.478608883917 232536956.021189659834 249999943.499798536301 1 60211.436082663 2023-09-24T10:27:57.542064+00:00 17462981.630065515637 232536961.869617730379 249999943.499683260918 1 60211.436095049 2023-09-24T10:27:58.612211+00:00 17462967.677136391401 232536975.822819411755 249999943.499955803156 1 60211.436106852 2023-09-24T10:27:59.632023+00:00 17463022.914008833468 232536920.586016207933 249999943.500025033951 1 60211.436117887 2023-09-24T10:28:00.585413+00:00 17462961.878592122346 232536981.621372729540 249999943.499964863062 1 60211.436129540 2023-09-24T10:28:01.592243+00:00 17462976.341511111706 232536967.158753484488 249999943.500264585018 1 60211.436143785 2023-09-24T10:28:02.823020+00:00 17462945.712583232671 232536997.787649571896 249999943.500232815742 1 60211.436154603 2023-09-24T10:28:03.757685+00:00 17462948.227816864848 232536995.272509962320 249999943.500326812267 1 60211.436165949 2023-09-24T10:28:04.737997+00:00 17463025.310273811221 232536918.189920455217 249999943.500194251537 1 60211.436176933 2023-09-24T10:28:05.687032+00:00 17462971.957438345999 232536971.542797029018 249999943.500235378742 1 60211.436188768 2023-09-24T10:28:06.709552+00:00 17462987.535680398345 232536955.964243710041 249999943.499924123287 1 60211.436200879 2023-09-24T10:28:07.755886+00:00 17462973.871187981218 232536969.629345536232 249999943.500533521175 1 60211.436211444 2023-09-24T10:28:08.668746+00:00 17462983.094722706825 232536960.405285060406 249999943.500007778406 1 60211.436222447 2023-09-24T10:28:09.619413+00:00 17462990.144398886710 232536953.355550408363 249999943.499949306250 1 60211.436235721 2023-09-24T10:28:10.766333+00:00 17462980.582558631897 232536962.917400121689 249999943.499958753586 1 60211.436246342 2023-09-24T10:28:11.683926+00:00 17462986.537704650313 232536956.962419360876 249999943.500124007463 1 60211.436258063 2023-09-24T10:28:12.696633+00:00 17462970.239199679345 232536973.261108428240 249999943.500308096409 1 60211.436269149 2023-09-24T10:28:13.654450+00:00 17463017.729027658701 232536925.771031945944 249999943.500059604645 1 60211.436280631 2023-09-24T10:28:14.646493+00:00 17462981.706569679081 232536961.793473243713 249999943.500042915344 1 60211.436292789 2023-09-24T10:28:15.696998+00:00 17462966.812258943915 232536976.687960237265 249999943.500219166279 1 60211.436303981 2023-09-24T10:28:16.663916+00:00 17462960.409118827432 232536983.090745866299 249999943.499864697456 1 60211.436315283 2023-09-24T10:28:17.640413+00:00 17462992.635084219277 232536950.864936649799 249999943.500020861626 1 60211.436326855 2023-09-24T10:28:18.640279+00:00 17462928.514278743416 232537014.985994309187 249999943.500273048878 1 60211.436338347 2023-09-24T10:28:19.633190+00:00 17462983.227949306369 232536960.271874964237 249999943.499824285507 1 60211.436350044 2023-09-24T10:28:20.643784+00:00 17463015.921796221286 232536927.578099936247 249999943.499896168709 1 60211.436361744 2023-09-24T10:28:21.654680+00:00 17462986.515712942928 232536956.984824031591 249999943.500536978245 1 60211.436373047 2023-09-24T10:28:22.631251+00:00 17462969.648800887167 232536973.851367294788 249999943.500168174505 1 60211.436384666 2023-09-24T10:28:23.635163+00:00 17462982.339835997671 232536961.160310328007 249999943.500146329403 1 60211.436396158 2023-09-24T10:28:24.628041+00:00 17463010.049657963216 232536933.450070679188 249999943.499728649855 1 60211.436408143 2023-09-24T10:28:25.663513+00:00 17462978.524313114583 232536964.975433647633 249999943.499746769667 1 60211.436419983 2023-09-24T10:28:26.686537+00:00 17462992.120451521128 232536951.379294306040 249999943.499745815992 1 60211.436431014 2023-09-24T10:28:27.639559+00:00 17462957.344654705375 232536986.154670178890 249999943.499324887991 1 60211.436442247 2023-09-24T10:28:28.610163+00:00 17462977.713781878352 232536965.785948067904 249999943.499729931355 1 60211.436454014 2023-09-24T10:28:29.626820+00:00 17462964.957621492445 232536978.542332768440 249999943.499954253435 1 60211.436466702 2023-09-24T10:28:30.723047+00:00 17463023.717118408531 232536919.782815039158 249999943.499933451414 1 60211.436476898 2023-09-24T10:28:31.604000+00:00 17462928.458887252957 232537015.041320413351 249999943.500207662582 1 60211.436488880 2023-09-24T10:28:32.639209+00:00 17462978.949694745243 232536964.550420373678 249999943.500115126371 1 60211.436500264 2023-09-24T10:28:33.622796+00:00 17462967.193657007068 232536976.306239396334 249999943.499896407127 1 60211.436512229 2023-09-24T10:28:34.656629+00:00 17462981.561593264341 232536961.938396126032 249999943.499989390373 1 60211.436524713 2023-09-24T10:28:35.735258+00:00 17462989.388152487576 232536954.111622154713 249999943.499774634838 1 60211.436535516 2023-09-24T10:28:36.668600+00:00 17463023.071241393685 232536920.428935885429 249999943.500177264214 1 60211.436546764 2023-09-24T10:28:37.640433+00:00 17463012.647317599505 232536930.853029429913 249999943.500347018242 1 60211.436558239 2023-09-24T10:28:38.631830+00:00 17462974.659627094865 232536968.840760022402 249999943.500387132168 1 60211.436569956 2023-09-24T10:28:39.644188+00:00 17463000.169292636216 232536943.331084042788 249999943.500376671553 1 60211.436581830 2023-09-24T10:28:40.670114+00:00 17462998.614293508232 232536944.885951578617 249999943.500245094299 1 60211.436594516 2023-09-24T10:28:41.766148+00:00 17462954.565760232508 232536988.934419274330 249999943.500179499388 1 60211.436604338 2023-09-24T10:28:42.614820+00:00 17463006.305465921760 232536937.194675445557 249999943.500141382217 1 60211.436616607 2023-09-24T10:28:43.674886+00:00 17462995.307157456875 232536948.192727893591 249999943.499885350466 1 60211.436627038 2023-09-24T10:28:44.576058+00:00 17462943.146734025329 232537000.352869719267 249999943.499603748322 1 60211.436638564 2023-09-24T10:28:45.571934+00:00 17462992.198021367192 232536951.301729559898 249999943.499750912189 1 60211.436650686 2023-09-24T10:28:46.619259+00:00 17462944.312728144228 232536999.186724692583 249999943.499452829361 1 60211.436661629 2023-09-24T10:28:47.564769+00:00 17462979.615812115371 232536963.883858621120 249999943.499670743942 1 60211.436673425 2023-09-24T10:28:48.583925+00:00 17462977.548405587673 232536965.951343864202 249999943.499749451876 1 60211.436685335 2023-09-24T10:28:49.612953+00:00 17462987.389830768108 232536956.109986484051 249999943.499817252159 1 60211.436696681 2023-09-24T10:28:50.593201+00:00 17462966.023813668638 232536977.475994974375 249999943.499808639288 1 60211.436708250 2023-09-24T10:28:51.592805+00:00 17462985.805070098490 232536957.694636195898 249999943.499706298113 1 60211.436719842 2023-09-24T10:28:52.594357+00:00 17462972.291487608105 232536971.208366334438 249999943.499853938818 1 60211.436731136 2023-09-24T10:28:53.570196+00:00 17463022.872090354562 232536920.628269940615 249999943.500360310078 1 60211.436743512 2023-09-24T10:28:54.639413+00:00 17462989.441259898245 232536954.058971375227 249999943.500231266022 1 60211.436754615 2023-09-24T10:28:55.598723+00:00 17462978.973077964038 232536964.526727557182 249999943.499805510044 1 60211.436765851 2023-09-24T10:28:56.569472+00:00 17462938.822023522109 232537004.677389711142 249999943.499413222075 1 60211.436777586 2023-09-24T10:28:57.583396+00:00 17462977.108682215214 232536966.390923857689 249999943.499606072903 1 60211.436789487 2023-09-24T10:28:58.611654+00:00 17462978.577218703926 232536964.923035681248 249999943.500254392624 1 60211.436800934 2023-09-24T10:28:59.600733+00:00 17462991.793110232800 232536951.707046031952 249999943.500156253576 1 60211.436812468 2023-09-24T10:29:00.597253+00:00 17462964.685700561851 232536978.814341962337 249999943.500042527914 1 60211.436824102 2023-09-24T10:29:01.602421+00:00 17462981.669479500502 232536961.830705821514 249999943.500185310841 1 60211.436837938 2023-09-24T10:29:02.797833+00:00 17462997.971223358065 232536945.528533875942 249999943.499757230282 1 60211.436848256 2023-09-24T10:29:03.689302+00:00 17462972.356415964663 232536971.143188357353 249999943.499604314566 1 60211.436859500 2023-09-24T10:29:04.660804+00:00 17462959.736753754318 232536983.762863457203 249999943.499617218971 1 60211.436871000 2023-09-24T10:29:05.654393+00:00 17462980.058259580284 232536963.441738724709 249999943.499998301268 1 60211.436882481 2023-09-24T10:29:06.646324+00:00 17462911.643466938287 232537031.856447011232 249999943.499913960695 1 60211.436894063 2023-09-24T10:29:07.647015+00:00 17463024.644588198513 232536918.855552047491 249999943.500140249729 1 60211.436905090 2023-09-24T10:29:08.599807+00:00 17462980.103733628988 232536963.396691799164 249999943.500425428152 1 60211.436916983 2023-09-24T10:29:09.627303+00:00 17462969.274770863354 232536974.224811911583 249999943.499582767487 1 60211.436928766 2023-09-24T10:29:10.645375+00:00 17462919.893750350922 232537023.606353461742 249999943.500103801489 1 60211.436939755 2023-09-24T10:29:11.594822+00:00 17463000.837525170296 232536942.662570536137 249999943.500095695257 1 60211.436951004 2023-09-24T10:29:12.566767+00:00 17462969.873423349112 232536973.626541137695 249999943.499964475632 1 60211.436963071 2023-09-24T10:29:13.609344+00:00 17462993.075991697609 232536950.424014687538 249999943.500006377697 1 60211.436975570 2023-09-24T10:29:14.689233+00:00 17462977.859800036997 232536965.640074253082 249999943.499874293804 1 60211.436986316 2023-09-24T10:29:15.617704+00:00 17462995.816677369177 232536947.683248430490 249999943.499925792217 1 60211.436997595 2023-09-24T10:29:16.592220+00:00 17462926.831178147346 232537016.668743252754 249999943.499921411276 1 60211.437008991 2023-09-24T10:29:17.576860+00:00 17462958.488713894039 232536985.011075705290 249999943.499789595604 1 60211.437021097 2023-09-24T10:29:18.622791+00:00 17462963.945225905627 232536979.555011719465 249999943.500237613916 1 60211.437032488 2023-09-24T10:29:19.606939+00:00 17462965.883569657803 232536977.616410762072 249999943.499980419874 1 60211.437044618 2023-09-24T10:29:20.655018+00:00 17462963.987217526883 232536979.512929975986 249999943.500147491693 1 60211.437055164 2023-09-24T10:29:21.566117+00:00 17463017.529272846878 232536925.970556139946 249999943.499828994274 1 60211.437067273 2023-09-24T10:29:22.612403+00:00 17462942.418292820454 232537001.081378310919 249999943.499671131372 1 60211.437078656 2023-09-24T10:29:23.595851+00:00 17462997.475275717676 232536946.024833142757 249999943.500108867884 1 60211.437090349 2023-09-24T10:29:24.606177+00:00 17462935.765608422458 232537007.735049456358 249999943.500657886267 1 60211.437102005 2023-09-24T10:29:25.613205+00:00 17463024.520414624363 232536918.979794651270 249999943.500209271908 1 60211.437113740 2023-09-24T10:29:26.627154+00:00 17462895.103844102472 232537048.396320909262 249999943.500165015459 1 60211.437124872 2023-09-24T10:29:27.588898+00:00 17463005.707712937146 232536937.792071729898 249999943.499784678221 1 60211.437136345 2023-09-24T10:29:28.580215+00:00 17463017.136020917445 232536926.364695757627 249999943.500716686249 1 60211.437148959 2023-09-24T10:29:29.670112+00:00 17462964.444658923894 232536979.055821120739 249999943.500480055809 1 60211.437160399 2023-09-24T10:29:30.658449+00:00 17462971.589221011847 232536971.910795032978 249999943.500016033649 1 60211.437171621 2023-09-24T10:29:31.628034+00:00 17462971.936216924340 232536971.563840568066 249999943.500057488680 1 60211.437182972 2023-09-24T10:29:32.608759+00:00 17462991.200727529824 232536952.299525678158 249999943.500253200531 1 60211.437194737 2023-09-24T10:29:33.625301+00:00 17463024.949261937290 232536918.550424933434 249999943.499686866999 1 60211.437206319 2023-09-24T10:29:34.625919+00:00 17463015.884096063673 232536927.615903258324 249999943.499999314547 1 60211.437217889 2023-09-24T10:29:35.625615+00:00 17462931.820303346962 232537011.679141372442 249999943.499444723129 1 60211.437229396 2023-09-24T10:29:36.619820+00:00 17462963.816377084702 232536979.683177173138 249999943.499554246664 1 60211.437240916 2023-09-24T10:29:37.615145+00:00 17462975.996414158493 232536967.503320068121 249999943.499734222889 1 60211.437252364 2023-09-24T10:29:38.604255+00:00 17462962.344349399209 232536981.155803292990 249999943.500152707100 1 60211.437263721 2023-09-24T10:29:39.585504+00:00 17462975.117294669151 232536968.382547527552 249999943.499842196703 1 60211.437275032 2023-09-24T10:29:40.562725+00:00 17462980.010626599193 232536963.489497661591 249999943.500124275684 1 60211.437287326 2023-09-24T10:29:41.624953+00:00 17462952.107953321189 232536991.391890913248 249999943.499844223261 1 60211.437298531 2023-09-24T10:29:42.593061+00:00 17462996.130171000957 232536947.369977951050 249999943.500148952007 1 60211.437310119 2023-09-24T10:29:43.594260+00:00 17463046.251913916320 232536897.247662276030 249999943.499576181173 1 60211.437321694 2023-09-24T10:29:44.594318+00:00 17462951.792170479894 232536991.708022475243 249999943.500192940235 1 60211.437333171 2023-09-24T10:29:45.585963+00:00 17462953.794028919190 232536989.705556273460 249999943.499585181475 1 60211.437345062 2023-09-24T10:29:46.613354+00:00 17462992.069184683263 232536951.430465400219 249999943.499650090933 1 60211.437356411 2023-09-24T10:29:47.593884+00:00 17463004.272362668067 232536939.227763414383 249999943.500126093626 1 60211.437367790 2023-09-24T10:29:48.577090+00:00 17462982.109067186713 232536961.390846729279 249999943.499913930893 1 60211.437379553 2023-09-24T10:29:49.593334+00:00 17462978.195552255958 232536965.304915308952 249999943.500467568636 1 60211.437391302 2023-09-24T10:29:50.608446+00:00 17462983.543859511614 232536959.956605046988 249999943.500464558601 1 60211.437403067 2023-09-24T10:29:51.624982+00:00 17462979.185082554817 232536964.315042525530 249999943.500125080347 1 60211.437414184 2023-09-24T10:29:52.585490+00:00 17462964.907063316554 232536978.593609750271 249999943.500673055649 1 60211.437425771 2023-09-24T10:29:53.586605+00:00 17462972.672737486660 232536970.827529311180 249999943.500266790390 1 60211.437437629 2023-09-24T10:29:54.611181+00:00 17462983.041962888092 232536960.457730531693 249999943.499693423510 1 60211.437449040 2023-09-24T10:29:55.597068+00:00 17462961.866342782974 232536981.633671313524 249999943.500014096498 1 60211.437460523 2023-09-24T10:29:56.589158+00:00 17462990.742056228220 232536952.757697463036 249999943.499753683805 1 60211.437472172 2023-09-24T10:29:57.595653+00:00 17462973.045195318758 232536970.455025255680 249999943.500220566988 1 60211.437484044 2023-09-24T10:29:58.621347+00:00 17462930.367315325886 232537013.132330000401 249999943.499645322561 1 60211.437495023 2023-09-24T10:29:59.570025+00:00 17462957.753484759480 232536985.746595859528 249999943.500080615282 1 60211.437507092 2023-09-24T10:30:00.612702+00:00 17463008.041907135397 232536935.457890242338 249999943.499797374010 1 60211.437518449 2023-09-24T10:30:01.594005+00:00 17462985.909829612821 232536957.589989066124 249999943.499818682671 1 60211.437537550 2023-09-24T10:30:03.244320+00:00 17462942.525534689426 232537000.974812537432 249999943.500347226858 1 60211.437548826 2023-09-24T10:30:04.218509+00:00 17462983.123800728470 232536960.376962482929 249999943.500763207674 1 60211.437556532 2023-09-24T10:30:04.884337+00:00 17462966.708522200584 232536976.791679471731 249999943.500201672316 1 60211.437567299 2023-09-24T10:30:05.814616+00:00 17462950.176098600030 232536993.324058979750 249999943.500157594681 1 60211.437576917 2023-09-24T10:30:06.645655+00:00 17462959.389308862388 232536984.110715895891 249999943.500024765730 1 60211.437588646 2023-09-24T10:30:07.659020+00:00 17462974.388020504266 232536969.111902594566 249999943.499923110008 1 60211.437601262 2023-09-24T10:30:08.749042+00:00 17462908.078394483775 232537035.421425521374 249999943.499819993973 1 60211.437612189 2023-09-24T10:30:09.693094+00:00 17463010.040151514113 232536933.459450215101 249999943.499601721764 1 60211.437623261 2023-09-24T10:30:10.649723+00:00 17462964.728179171681 232536978.771423935890 249999943.499603092670 1 60211.437636638 2023-09-24T10:30:11.805544+00:00 17462983.380391597748 232536960.119006216526 249999943.499397814274 1 60211.437648552 2023-09-24T10:30:12.834939+00:00 17462971.328201103956 232536972.171558767557 249999943.499759882689 1 60211.437658655 2023-09-24T10:30:13.707800+00:00 17462960.025625210255 232536983.474454551935 249999943.500079751015 1 60211.437670704 2023-09-24T10:30:14.748872+00:00 17462986.026922468096 232536957.472968190908 249999943.499890655279 1 60211.437681833 2023-09-24T10:30:15.710391+00:00 17462987.303558100015 232536956.196423649788 249999943.499981760979 1 60211.437693218 2023-09-24T10:30:16.694039+00:00 17463009.558390423656 232536933.942014306784 249999943.500404715538 1 60211.437704537 2023-09-24T10:30:17.671989+00:00 17462927.739447720349 232537015.760515630245 249999943.499963343143 1 60211.437716451 2023-09-24T10:30:18.701329+00:00 17462998.081393845379 232536945.418841719627 249999943.500235557556 1 60211.437727162 2023-09-24T10:30:19.626789+00:00 17463002.002799931914 232536941.497308433056 249999943.500108361244 1 60211.437738512 2023-09-24T10:30:20.607402+00:00 17462972.520204175264 232536970.979756265879 249999943.499960452318 1 60211.437750255 2023-09-24T10:30:21.622040+00:00 17462998.261840056628 232536945.238559991121 249999943.500400036573 1 60211.437761978 2023-09-24T10:30:22.634916+00:00 17462998.890935759991 232536944.609074234962 249999943.500009983778 1 60211.437773190 2023-09-24T10:30:23.603674+00:00 17462983.207442827523 232536960.292220771313 249999943.499663591385 1 60211.437785888 2023-09-24T10:30:24.700698+00:00 17462973.438543934375 232536970.061914205551 249999943.500458151102 1 60211.437796271 2023-09-24T10:30:25.597862+00:00 17463002.151405334473 232536941.348238289356 249999943.499643623829 1 60211.437808376 2023-09-24T10:30:26.643655+00:00 17462984.226498439908 232536959.273176729679 249999943.499675154686 1 60211.437819935 2023-09-24T10:30:27.642402+00:00 17462987.428992070258 232536956.071154385805 249999943.500146448612 1 60211.437831099 2023-09-24T10:30:28.606942+00:00 17462974.715381354094 232536968.784330546856 249999943.499711900949 1 60211.437843273 2023-09-24T10:30:29.658776+00:00 17463038.388822030276 232536905.111458539963 249999943.500280559063 1 60211.437855064 2023-09-24T10:30:30.677535+00:00 17462917.001250464469 232537026.498908281326 249999943.500158756971 1 60211.437866184 2023-09-24T10:30:31.638304+00:00 17462998.611627247185 232536944.888363718987 249999943.499990969896 1 60211.437877077 2023-09-24T10:30:32.579400+00:00 17463044.294551804662 232536899.205957591534 249999943.500509381294 1 60211.437889633 2023-09-24T10:30:33.664279+00:00 17462953.456302706152 232536990.043829590082 249999943.500132292509 1 60211.437900903 2023-09-24T10:30:34.638004+00:00 17462970.922300688922 232536972.577583163977 249999943.499883860350 1 60211.437912453 2023-09-24T10:30:35.635945+00:00 17463019.818313051015 232536923.681554704905 249999943.499867767096 1 60211.437923923 2023-09-24T10:30:36.626967+00:00 17462972.070619601756 232536971.429429531097 249999943.500049144030 1 60211.437935744 2023-09-24T10:30:37.648313+00:00 17463012.605828851461 232536930.894553512335 249999943.500382363796 1 60211.437948129 2023-09-24T10:30:38.718339+00:00 17462969.812124643475 232536973.688107967377 249999943.500232607126 1 60211.437958394 2023-09-24T10:30:39.605278+00:00 17462955.905671175569 232536987.594748258591 249999943.500419437885 1 60211.437970203 2023-09-24T10:30:40.625561+00:00 17463001.791541349143 232536941.708792448044 249999943.500333786011 1 60211.437982344 2023-09-24T10:30:41.674483+00:00 17463034.059050709009 232536909.440795779228 249999943.499846488237 1 60211.437994351 2023-09-24T10:30:42.711889+00:00 17462928.953246712685 232537014.546248167753 249999943.499494880438 1 60211.438004674 2023-09-24T10:30:43.603845+00:00 17462986.406010299921 232536957.093722671270 249999943.499732971191 1 60211.438016536 2023-09-24T10:30:44.628713+00:00 17463006.257430337369 232536937.242446571589 249999943.499876916409 1 60211.438027745 2023-09-24T10:30:45.597167+00:00 17462949.583941094577 232536993.915749311447 249999943.499690413475 1 60211.438039897 2023-09-24T10:30:46.647092+00:00 17462958.776840563864 232536984.723581135273 249999943.500421702862 1 60211.438050316 2023-09-24T10:30:47.547322+00:00 17463024.886487446725 232536918.613208651543 249999943.499696105719 1 60211.438062713 2023-09-24T10:30:48.618402+00:00 17462998.210378032178 232536945.289516448975 249999943.499894469976 1 60211.438074035 2023-09-24T10:30:49.596599+00:00 17463013.377419713885 232536930.122495234013 249999943.499914944172 1 60211.438085624 2023-09-24T10:30:50.597899+00:00 17462948.932425159961 232536994.567659676075 249999943.500084847212 1 60211.438097402 2023-09-24T10:30:51.615580+00:00 17462973.348231993616 232536970.152003586292 249999943.500235587358 1 60211.438109068 2023-09-24T10:30:52.623485+00:00 17462975.086092367768 232536968.413875520229 249999943.499967873096 1 60211.438120877 2023-09-24T10:30:53.643783+00:00 17462953.792766753584 232536989.707457780838 249999943.500224530697 1 60211.438132123 2023-09-24T10:30:54.615382+00:00 17462982.989725116640 232536960.510508745909 249999943.500233858824 1 60211.438143551 2023-09-24T10:30:55.602788+00:00 17462981.698661703616 232536961.801016867161 249999943.499678581953 1 60211.438155371 2023-09-24T10:30:56.624084+00:00 17462958.084947038442 232536985.415134429932 249999943.500081479549 1 60211.438167390 2023-09-24T10:30:57.662530+00:00 17463013.349603626877 232536930.150437802076 249999943.500041425228 1 60211.438177884 2023-09-24T10:30:58.569170+00:00 17462972.032424826175 232536971.468136221170 249999943.500561058521 1 60211.438189745 2023-09-24T10:30:59.593998+00:00 17462966.948792990297 232536976.551343828440 249999943.500136822462 1 60211.438201269 2023-09-24T10:31:00.589636+00:00 17463030.096018113196 232536913.403819411993 249999943.499837517738 1 60211.438213503 2023-09-24T10:31:01.646617+00:00 17462960.180121943355 232536983.320040374994 249999943.500162303448 1 60211.438225913 2023-09-24T10:31:02.718854+00:00 17462970.418233651668 232536973.081684887409 249999943.499918550253 1 60211.438237244 2023-09-24T10:31:03.697918+00:00 17462940.537754487246 232537002.962343096733 249999943.500097572803 1 60211.438248098 2023-09-24T10:31:04.635705+00:00 17462988.447081718594 232536955.053103119135 249999943.500184834003 1 60211.438260403 2023-09-24T10:31:05.698810+00:00 17462984.055048339069 232536959.445004999638 249999943.500053346157 1 60211.438271705 2023-09-24T10:31:06.675288+00:00 17462931.658047024161 232537011.841971963644 249999943.500018984079 1 60211.438282961 2023-09-24T10:31:07.647833+00:00 17463007.119193900377 232536936.381047189236 249999943.500241100788 1 60211.438293949 2023-09-24T10:31:08.597162+00:00 17462957.131032027304 232536986.369180262089 249999943.500212281942 1 60211.438306088 2023-09-24T10:31:09.646011+00:00 17462984.343540582806 232536959.156441837549 249999943.499982416630 1 60211.438318176 2023-09-24T10:31:10.690396+00:00 17462948.431482717395 232536995.068446457386 249999943.499929189682 1 60211.438329273 2023-09-24T10:31:11.649212+00:00 17462969.480771500617 232536974.019295245409 249999943.500066757202 1 60211.438340686 2023-09-24T10:31:12.635306+00:00 17462980.125333599746 232536963.374258905649 249999943.499592512846 1 60211.438351933 2023-09-24T10:31:13.607038+00:00 17462954.738056249917 232536988.761833399534 249999943.499889642000 1 60211.438363293 2023-09-24T10:31:14.588489+00:00 17462977.329496193677 232536966.169608831406 249999943.499105036259 1 60211.438374912 2023-09-24T10:31:15.592424+00:00 17462941.652668543160 232537001.847606480122 249999943.500275015831 1 60211.438386471 2023-09-24T10:31:16.591093+00:00 17463014.123963549733 232536929.375576913357 249999943.499540448189 1 60211.438397756 2023-09-24T10:31:17.566146+00:00 17462974.807807747275 232536968.691702902317 249999943.499510645866 1 60211.438409999 2023-09-24T10:31:18.623926+00:00 17462931.849490389228 232537011.650524795055 249999943.500015199184 1 60211.438421413 2023-09-24T10:31:19.610096+00:00 17462984.545033868402 232536958.955243647099 249999943.500277519226 1 60211.438432899 2023-09-24T10:31:20.602477+00:00 17462964.361657191068 232536979.138515025377 249999943.500172227621 1 60211.438444376 2023-09-24T10:31:21.594039+00:00 17462953.672384109348 232536989.827330708504 249999943.499714821577 1 60211.438455964 2023-09-24T10:31:22.595317+00:00 17463035.827725220472 232536907.672910273075 249999943.500635504723 1 60211.438467579 2023-09-24T10:31:23.598859+00:00 17462959.688811492175 232536983.811655282974 249999943.500466763973 1 60211.438479385 2023-09-24T10:31:24.618914+00:00 17462941.221584271640 232537002.278729289770 249999943.500313550234 1 60211.438490632 2023-09-24T10:31:25.590587+00:00 17462935.742962446064 232537007.757435888052 249999943.500398337841 1 60211.438501702 2023-09-24T10:31:26.547039+00:00 17462966.010557621717 232536977.489462047815 249999943.500019669533 1 60211.438513744 2023-09-24T10:31:27.587495+00:00 17462997.699953082949 232536945.800026535988 249999943.499979615211 1 60211.438525360 2023-09-24T10:31:28.591081+00:00 17462987.535774402320 232536955.963476210833 249999943.499250620604 1 60211.438537781 2023-09-24T10:31:29.664235+00:00 17462924.634334623814 232537018.865347594023 249999943.499682217836 1 60211.438547974 2023-09-24T10:31:30.544906+00:00 17462970.994871258736 232536972.505110234022 249999943.499981492758 1 60211.438560322 2023-09-24T10:31:31.611802+00:00 17462985.277624689043 232536958.221633881330 249999943.499258577824 1 60211.438572286 2023-09-24T10:31:32.645504+00:00 17462969.672702539712 232536973.827578902245 249999943.500281453133 1 60211.438583126 2023-09-24T10:31:33.582077+00:00 17463045.768396198750 232536897.731935292482 249999943.500331491232 1 60211.438595129 2023-09-24T10:31:34.619164+00:00 17463024.337400063872 232536919.162239789963 249999943.499639868736 1 60211.438606816 2023-09-24T10:31:35.628938+00:00 17462993.985783979297 232536949.513870775700 249999943.499654769897 1 60211.438618552 2023-09-24T10:31:36.642938+00:00 17463007.911858849227 232536935.587607115507 249999943.499465972185 1 60211.438629917 2023-09-24T10:31:37.624812+00:00 17462992.899732884020 232536950.599991947412 249999943.499724835157 1 60211.438641174 2023-09-24T10:31:38.597417+00:00 17462978.466042097658 232536965.034036487341 249999943.500078588724 1 60211.438652855 2023-09-24T10:31:39.606667+00:00 17462976.819529179484 232536966.680691212416 249999943.500220388174 1 60211.438664902 2023-09-24T10:31:40.647561+00:00 17462991.007133916020 232536952.492707490921 249999943.499841392040 1 60211.438675751 2023-09-24T10:31:41.584930+00:00 17462967.488090075552 232536976.012112528086 249999943.500202596188 1 60211.438687856 2023-09-24T10:31:42.630770+00:00 17463019.428400196135 232536924.071385204792 249999943.499785393476 1 60211.438698919 2023-09-24T10:31:43.586556+00:00 17462945.357728794217 232536998.142638057470 249999943.500366866589 1 60211.438710726 2023-09-24T10:31:44.606752+00:00 17462947.258719626814 232536996.241627156734 249999943.500346779823 1 60211.438721869 2023-09-24T10:31:45.569442+00:00 17462953.768104590476 232536989.732162266970 249999943.500266849995 1 60211.438734483 2023-09-24T10:31:46.659284+00:00 17463012.603270407766 232536930.896598398685 249999943.499868810177 1 60211.438745672 2023-09-24T10:31:47.626068+00:00 17462998.243913467973 232536945.256411135197 249999943.500324606895 1 60211.438757077 2023-09-24T10:31:48.611482+00:00 17462999.954993776977 232536943.544799745083 249999943.499793529510 1 60211.438768667 2023-09-24T10:31:49.612855+00:00 17462992.089648630470 232536951.410924792290 249999943.500573426485 1 60211.438779962 2023-09-24T10:31:50.588704+00:00 17462983.244393233210 232536960.255326122046 249999943.499719351530 1 60211.438791416 2023-09-24T10:31:51.578319+00:00 17462990.828160949051 232536952.671601682901 249999943.499762624502 1 60211.438803087 2023-09-24T10:31:52.586677+00:00 17462950.726435340941 232536992.773712366819 249999943.500147700310 1 60211.438815129 2023-09-24T10:31:53.627148+00:00 17463011.031044762582 232536932.468880504370 249999943.499925255775 1 60211.438826256 2023-09-24T10:31:54.588505+00:00 17463011.733093764633 232536931.766992449760 249999943.500086218119 1 60211.438837623 2023-09-24T10:31:55.570666+00:00 17462978.083965882659 232536965.416169732809 249999943.500135600567 1 60211.438850201 2023-09-24T10:31:56.657396+00:00 17463008.910273700953 232536934.589951872826 249999943.500225573778 1 60211.438861237 2023-09-24T10:31:57.610891+00:00 17462948.514644917101 232536994.985245376825 249999943.499890297651 1 60211.438872767 2023-09-24T10:31:58.607040+00:00 17462999.805310331285 232536943.694515198469 249999943.499825537205 1 60211.438884490 2023-09-24T10:31:59.619930+00:00 17462953.491716928780 232536990.008143514395 249999943.499860435724 1 60211.438895805 2023-09-24T10:32:00.597519+00:00 17463011.515342902392 232536931.984577834606 249999943.499920725822 1 60211.438907341 2023-09-24T10:32:01.594272+00:00 17462940.702150136232 232537002.797911763191 249999943.500061899424 1 60211.438922626 2023-09-24T10:32:02.914841+00:00 17463003.515028730035 232536939.984613895416 249999943.499642610550 1 60211.438933363 2023-09-24T10:32:03.842540+00:00 17462982.355914477259 232536961.144074261189 249999943.499988734722 1 60211.438945216 2023-09-24T10:32:04.866671+00:00 17463005.627127137035 232536937.873025536537 249999943.500152677298 1 60211.438956180 2023-09-24T10:32:05.813934+00:00 17463015.603862393647 232536927.896131604910 249999943.499994009733 1 60211.438968228 2023-09-24T10:32:06.854938+00:00 17462992.234017953277 232536951.266351491213 249999943.500369429588 1 60211.438977432 2023-09-24T10:32:07.650065+00:00 17462998.809641074389 232536944.690326452255 249999943.499967515469 1 60211.438989779 2023-09-24T10:32:08.716857+00:00 17462972.142936814576 232536971.357144296169 249999943.500081121922 1 60211.439000463 2023-09-24T10:32:09.640006+00:00 17462952.121701955795 232536991.378280580044 249999943.499982535839 1 60211.439013028 2023-09-24T10:32:10.725637+00:00 17463003.044246081263 232536940.456203579903 249999943.500449657440 1 60211.439024201 2023-09-24T10:32:11.690931+00:00 17462948.668512325734 232536994.831411421299 249999943.499923735857 1 60211.439035619 2023-09-24T10:32:12.677464+00:00 17462959.798952616751 232536983.700955748558 249999943.499908357859 1 60211.439046994 2023-09-24T10:32:13.660254+00:00 17462967.994851078838 232536975.505336672068 249999943.500187754631 1 60211.439058469 2023-09-24T10:32:14.651717+00:00 17462994.428246017545 232536949.071606308222 249999943.499852329493 1 60211.439070167 2023-09-24T10:32:15.662444+00:00 17462974.032638955861 232536969.467379808426 249999943.500018775463 1 60211.439081470 2023-09-24T10:32:16.639057+00:00 17463014.138787947595 232536929.361228287220 249999943.500016242266 1 60211.439093941 2023-09-24T10:32:17.716532+00:00 17462961.596068818122 232536981.903797209263 249999943.499866038561 1 60211.439104883 2023-09-24T10:32:18.661910+00:00 17463013.189264599234 232536930.310491323471 249999943.499755918980 1 60211.439116132 2023-09-24T10:32:19.633795+00:00 17462983.970313303173 232536959.529748499393 249999943.500061810017 1 60211.439127541 2023-09-24T10:32:20.619515+00:00 17462975.470025613904 232536968.030292034149 249999943.500317633152 1 60211.439139447 2023-09-24T10:32:21.648228+00:00 17462951.768968407065 232536991.731163889170 249999943.500132292509 1 60211.439151166 2023-09-24T10:32:22.660719+00:00 17462969.867173567414 232536973.632705181837 249999943.499878764153 1 60211.439163490 2023-09-24T10:32:23.725553+00:00 17462977.466776818037 232536966.032861351967 249999943.499638170004 1 60211.439174614 2023-09-24T10:32:24.686685+00:00 17462980.612081978470 232536962.888412296772 249999943.500494271517 1 60211.439186443 2023-09-24T10:32:25.708679+00:00 17462979.864894196391 232536963.635701477528 249999943.500595688820 1 60211.439196717 2023-09-24T10:32:26.596364+00:00 17462976.925143852830 232536966.575032055378 249999943.500175893307 1 60211.439208639 2023-09-24T10:32:27.626395+00:00 17462974.545020960271 232536968.954890012741 249999943.499910980463 1 60211.439220693 2023-09-24T10:32:28.667898+00:00 17462938.730385579169 232537004.769410014153 249999943.499795585871 1 60211.439231758 2023-09-24T10:32:29.623870+00:00 17462973.621706560254 232536969.878506094217 249999943.500212669373 1 60211.439243615 2023-09-24T10:32:30.648325+00:00 17463015.898277446628 232536927.601247668266 249999943.499525129795 1 60211.439255751 2023-09-24T10:32:31.696903+00:00 17462969.758458252996 232536973.741832852364 249999943.500291109085 1 60211.439266579 2023-09-24T10:32:32.632463+00:00 17462979.227566987276 232536964.272621989250 249999943.500188976526 1 60211.439278004 2023-09-24T10:32:33.619539+00:00 17462976.668925173581 232536966.831114441156 249999943.500039607286 1 60211.439290441 2023-09-24T10:32:34.694111+00:00 17462993.277225028723 232536950.223246127367 249999943.500471144915 1 60211.439301974 2023-09-24T10:32:35.690563+00:00 17462950.867627006024 232536992.632162302732 249999943.499789297581 1 60211.439313513 2023-09-24T10:32:36.687548+00:00 17462989.217382814735 232536954.282603353262 249999943.499986171722 1 60211.439324329 2023-09-24T10:32:37.622034+00:00 17463011.767261631787 232536931.732523262501 249999943.499784886837 1 60211.439335840 2023-09-24T10:32:38.616570+00:00 17462997.683862209320 232536945.816206723452 249999943.500068932772 1 60211.439347564 2023-09-24T10:32:39.629532+00:00 17462913.404217731208 232537030.095930308104 249999943.500148028135 1 60211.439360279 2023-09-24T10:32:40.728114+00:00 17462971.480581101030 232536972.019467413425 249999943.500048518181 1 60211.439371055 2023-09-24T10:32:41.659163+00:00 17462998.876968193799 232536944.622925758362 249999943.499893963337 1 60211.439381155 2023-09-24T10:32:42.531799+00:00 17462944.426388576627 232536999.073348850012 249999943.499737441540 1 60211.439393352 2023-09-24T10:32:43.585609+00:00 17462976.649156622589 232536966.850411266088 249999943.499567896128 1 60211.439405134 2023-09-24T10:32:44.603597+00:00 17462978.800231520087 232536964.698989391327 249999943.499220907688 1 60211.439416531 2023-09-24T10:32:45.588227+00:00 17462980.515146624297 232536962.984953105450 249999943.500099718571 1 60211.439428247 2023-09-24T10:32:46.600532+00:00 17462986.278619803488 232536957.221688061953 249999943.500307857990 1 60211.439439559 2023-09-24T10:32:47.577899+00:00 17462985.322957411408 232536958.177161335945 249999943.500118732452 1 60211.439451208 2023-09-24T10:32:48.584381+00:00 17462952.703249696642 232536990.796678483486 249999943.499928176403 1 60211.439462813 2023-09-24T10:32:49.587012+00:00 17462961.009521417320 232536982.490173608065 249999943.499695032835 1 60211.439474574 2023-09-24T10:32:50.603196+00:00 17462983.376848213375 232536960.122760385275 249999943.499608606100 1 60211.439486138 2023-09-24T10:32:51.602268+00:00 17462943.920779712498 232536999.579102873802 249999943.499882578850 1 60211.439497949 2023-09-24T10:32:52.622784+00:00 17463018.436613790691 232536925.063652575016 249999943.500266373158 1 60211.439509516 2023-09-24T10:32:53.622207+00:00 17462942.965465247631 232537000.534703910351 249999943.500169157982 1 60211.439521530 2023-09-24T10:32:54.660212+00:00 17462997.786194447428 232536945.713943809271 249999943.500138252974 1 60211.439533014 2023-09-24T10:32:55.652416+00:00 17462935.161393664777 232537008.338309586048 249999943.499703258276 1 60211.439544085 2023-09-24T10:32:56.608970+00:00 17462971.523115862161 232536971.976760536432 249999943.499876409769 1 60211.439555669 2023-09-24T10:32:57.609778+00:00 17462970.166446156800 232536973.333518058062 249999943.499964207411 1 60211.439567298 2023-09-24T10:32:58.614563+00:00 17462969.624079816043 232536973.876073658466 249999943.500153481960 1 60211.439579087 2023-09-24T10:32:59.633089+00:00 17462986.349027257413 232536957.151558876038 249999943.500586122274 1 60211.439590270 2023-09-24T10:33:00.599320+00:00 17462950.711161203682 232536992.789451837540 249999943.500613033772 1 60211.439605818 2023-09-24T10:33:01.942695+00:00 17462932.449747987092 232537011.049625873566 249999943.499373853207 1 60211.439615080 2023-09-24T10:33:02.742899+00:00 17463024.553541667759 232536918.946729093790 249999943.500270754099 1 60211.439626358 2023-09-24T10:33:03.717340+00:00 17463000.290548428893 232536943.210135906935 249999943.500684320927 1 60211.439636858 2023-09-24T10:33:04.624551+00:00 17462945.931459508836 232536997.568572998047 249999943.500032514334 1 60211.439649043 2023-09-24T10:33:05.677291+00:00 17462975.855583872646 232536967.644332855940 249999943.499916732311 1 60211.439660396 2023-09-24T10:33:06.658247+00:00 17462996.353349074721 232536947.147026181221 249999943.500375270844 1 60211.439671650 2023-09-24T10:33:07.630572+00:00 17462974.815316829830 232536968.684603780508 249999943.499920606613 1 60211.439683057 2023-09-24T10:33:08.616140+00:00 17462918.678186126053 232537024.821430712938 249999943.499616831541 1 60211.439694771 2023-09-24T10:33:09.628211+00:00 17463030.925665121526 232536912.573883205652 249999943.499548316002 1 60211.439706751 2023-09-24T10:33:10.663250+00:00 17462977.274729210883 232536966.224827528000 249999943.499556750059 1 60211.439718128 2023-09-24T10:33:11.646240+00:00 17462982.365408461541 232536961.134396761656 249999943.499805212021 1 60211.439728836 2023-09-24T10:33:12.571410+00:00 17462988.570149317384 232536954.930074453354 249999943.500223755836 1 60211.439741024 2023-09-24T10:33:13.624463+00:00 17462973.832528028637 232536969.667509585619 249999943.500037610531 1 60211.439752225 2023-09-24T10:33:14.592236+00:00 17462961.845383401960 232536981.654789954424 249999943.500173360109 1 60211.439763779 2023-09-24T10:33:15.590510+00:00 17462937.357537060976 232537006.142336606979 249999943.499873667955 1 60211.439775396 2023-09-24T10:33:16.594213+00:00 17463000.920161385089 232536942.580408394337 249999943.500569790602 1 60211.439787338 2023-09-24T10:33:17.625999+00:00 17462980.483800649643 232536963.016472399235 249999943.500273048878 1 60211.439798615 2023-09-24T10:33:18.600350+00:00 17462983.270343486220 232536960.229330301285 249999943.499673783779 1 60211.439810495 2023-09-24T10:33:19.626734+00:00 17462957.671010036021 232536985.829022377729 249999943.500032424927 1 60211.439822100 2023-09-24T10:33:20.629468+00:00 17462950.816899165511 232536992.683152288198 249999943.500051438808 1 60211.439833463 2023-09-24T10:33:21.611226+00:00 17462966.683530326933 232536976.816679269075 249999943.500209599733 1 60211.439845132 2023-09-24T10:33:22.619432+00:00 17462955.447809178382 232536988.052271604538 249999943.500080794096 1 60211.439856303 2023-09-24T10:33:23.584591+00:00 17462978.059306908399 232536965.441123634577 249999943.500430554152 1 60211.439868561 2023-09-24T10:33:24.643693+00:00 17462962.389215420932 232536981.111553668976 249999943.500769078732 1 60211.439879779 2023-09-24T10:33:25.612870+00:00 17462937.649142134935 232537005.851209670305 249999943.500351816416 1 60211.439891458 2023-09-24T10:33:26.621925+00:00 17462975.289052460343 232536968.211367905140 249999943.500420361757 1 60211.439903121 2023-09-24T10:33:27.629603+00:00 17462952.047623768449 232536991.451941609383 249999943.499565362930 1 60211.439914565 2023-09-24T10:33:28.618383+00:00 17462999.050112336874 232536944.449745953083 249999943.499858289957 1 60211.439925440 2023-09-24T10:33:29.557995+00:00 17462961.022752922028 232536982.477291136980 249999943.500044047832 1 60211.439936866 2023-09-24T10:33:30.545188+00:00 17462949.103358153254 232536994.396699130535 249999943.500057280064 1 60211.439949459 2023-09-24T10:33:31.633242+00:00 17463010.477116242051 232536933.023082226515 249999943.500198483467 1 60211.439960939 2023-09-24T10:33:32.625124+00:00 17462916.189295250922 232537027.311098873615 249999943.500394135714 1 60211.439972447 2023-09-24T10:33:33.619444+00:00 17462975.178374532610 232536968.321251630783 249999943.499626159668 1 60211.439983462 2023-09-24T10:33:34.571132+00:00 17462977.389008156955 232536966.111099213362 249999943.500107377768 1 60211.439995456 2023-09-24T10:33:35.607397+00:00 17463011.623267579824 232536931.876984715462 249999943.500252306461 1 60211.440007207 2023-09-24T10:33:36.622729+00:00 17462986.339681055397 232536957.160022646189 249999943.499703705311 1 60211.440018540 2023-09-24T10:33:37.601849+00:00 17462996.958769995719 232536946.541078597307 249999943.499848604202 1 60211.440029967 2023-09-24T10:33:38.589126+00:00 17462963.876649461687 232536979.623336374760 249999943.499985843897 1 60211.440042106 2023-09-24T10:33:39.637954+00:00 17462981.864319685847 232536961.635297715664 249999943.499617397785 1 60211.440053010 2023-09-24T10:33:40.580084+00:00 17462926.593126520514 232537016.907100796700 249999943.500227332115 1 60211.440064738 2023-09-24T10:33:41.593317+00:00 17462988.538325875998 232536954.962058633566 249999943.500384509563 1 60211.440076503 2023-09-24T10:33:42.609907+00:00 17462965.785964682698 232536977.713957488537 249999943.499922156334 1 60211.440088269 2023-09-24T10:33:43.626492+00:00 17463002.497565913945 232536941.002721905708 249999943.500287830830 1 60211.440100304 2023-09-24T10:33:44.666288+00:00 17462930.413215558976 232537013.086954534054 249999943.500170081854 1 60211.440110973 2023-09-24T10:33:45.588057+00:00 17462944.298543315381 232536999.201151937246 249999943.499695241451 1 60211.440122593 2023-09-24T10:33:46.592000+00:00 17462977.816733691841 232536965.683386623859 249999943.500120311975 1 60211.440134984 2023-09-24T10:33:47.662679+00:00 17462987.453933034092 232536956.046014755964 249999943.499947786331 1 60211.440145761 2023-09-24T10:33:48.593712+00:00 17462940.792689975351 232537002.706994175911 249999943.499684154987 1 60211.440157712 2023-09-24T10:33:49.626282+00:00 17462985.116358257830 232536958.382988095284 249999943.499346345663 1 60211.440168692 2023-09-24T10:33:50.575013+00:00 17462944.975681442767 232536998.523870527744 249999943.499551981688 1 60211.440180831 2023-09-24T10:33:51.623778+00:00 17462979.778134990484 232536963.721652626991 249999943.499787628651 1 60211.440192593 2023-09-24T10:33:52.640078+00:00 17462984.163508277386 232536959.336383134127 249999943.499891400337 1 60211.440203636 2023-09-24T10:33:53.594124+00:00 17463019.239407353103 232536924.260067224503 249999943.499474585056 1 60211.440215689 2023-09-24T10:33:54.635548+00:00 17462976.634009674191 232536966.865804672241 249999943.499814331532 1 60211.440226493 2023-09-24T10:33:55.568985+00:00 17462967.816873013973 232536975.683453023434 249999943.500326037407 1 60211.440238564 2023-09-24T10:33:56.611966+00:00 17462945.411969061941 232536998.087734073400 249999943.499703139067 1 60211.440249822 2023-09-24T10:33:57.584653+00:00 17463031.986326608807 232536911.513803124428 249999943.500129729509 1 60211.440261694 2023-09-24T10:33:58.610359+00:00 17462967.260031126440 232536976.240096539259 249999943.500127673149 1 60211.440273036 2023-09-24T10:33:59.590331+00:00 17462946.721901439130 232536996.778185993433 249999943.500087440014 1 60211.440285278 2023-09-24T10:34:00.648023+00:00 17463041.704908639193 232536901.795588284731 249999943.500496923923 1 60211.440300384 2023-09-24T10:34:01.953183+00:00 17462954.032586127520 232536989.467757046223 249999943.500343173742 1 60211.440310726 2023-09-24T10:34:02.846721+00:00 17463007.322379607707 232536936.177155554295 249999943.499535173178 1 60211.440321929 2023-09-24T10:34:03.814632+00:00 17462956.783732064068 232536986.715918600559 249999943.499650657177 1 60211.440332483 2023-09-24T10:34:04.726530+00:00 17463005.868651159108 232536937.631052017212 249999943.499703168869 1 60211.440343047 2023-09-24T10:34:05.639315+00:00 17462961.166992444545 232536982.332857906818 249999943.499850362539 1 60211.440355842 2023-09-24T10:34:06.744736+00:00 17462913.066718298942 232537030.433317571878 249999943.500035881996 1 60211.440368439 2023-09-24T10:34:07.833114+00:00 17462980.505382198840 232536962.994686365128 249999943.500068575144 1 60211.440379344 2023-09-24T10:34:08.775338+00:00 17462940.358144696802 232537003.141691833735 249999943.499836534262 1 60211.440390178 2023-09-24T10:34:09.711364+00:00 17462979.112328711897 232536964.387632071972 249999943.499960780144 1 60211.440401059 2023-09-24T10:34:10.651516+00:00 17462942.904907111079 232537000.595249295235 249999943.500156402588 1 60211.440412984 2023-09-24T10:34:11.681801+00:00 17462978.235348444432 232536965.264152973890 249999943.499501407146 1 60211.440425473 2023-09-24T10:34:12.760900+00:00 17462979.188522424549 232536964.311422824860 249999943.499945253134 1 60211.440436549 2023-09-24T10:34:13.717788+00:00 17462980.900500643998 232536962.599413841963 249999943.499914497137 1 60211.440447778 2023-09-24T10:34:14.688003+00:00 17463006.209769360721 232536937.290699332952 249999943.500468701124 1 60211.440458853 2023-09-24T10:34:15.644861+00:00 17462986.692654997110 232536956.807604998350 249999943.500259995461 1 60211.440470586 2023-09-24T10:34:16.658603+00:00 17462952.311655040830 232536991.188672661781 249999943.500327706337 1 60211.440482192 2023-09-24T10:34:17.661383+00:00 17462965.779629833996 232536977.720609992743 249999943.500239819288 1 60211.440493295 2023-09-24T10:34:18.620637+00:00 17463005.988797772676 232536937.511048525572 249999943.499846309423 1 60211.440505292 2023-09-24T10:34:19.657233+00:00 17462930.852561660111 232537012.647387713194 249999943.499949365854 1 60211.440516353 2023-09-24T10:34:20.612888+00:00 17463038.278566431254 232536905.221300065517 249999943.499866485596 1 60211.440528293 2023-09-24T10:34:21.644510+00:00 17463003.956476829946 232536939.543398648500 249999943.499875485897 1 60211.440539343 2023-09-24T10:34:22.599263+00:00 17462937.228229779750 232537006.271471738815 249999943.499701529741 1 60211.440551779 2023-09-24T10:34:23.673683+00:00 17462998.229985579848 232536945.270562797785 249999943.500548362732 1 60211.440562436 2023-09-24T10:34:24.594518+00:00 17462999.406457092613 232536944.093663960695 249999943.500121057034 1 60211.440573921 2023-09-24T10:34:25.586829+00:00 17462993.670057903975 232536949.830384403467 249999943.500442296267 1 60211.440586162 2023-09-24T10:34:26.644411+00:00 17462919.378966651857 232537024.122046142817 249999943.501012802124 1 60211.440597415 2023-09-24T10:34:27.616612+00:00 17462963.416161924601 232536980.083769321442 249999943.499931246042 1 60211.440609117 2023-09-24T10:34:28.627698+00:00 17462925.385406170040 232537018.114560425282 249999943.499966591597 1 60211.440620770 2023-09-24T10:34:29.634522+00:00 17462971.670066826046 232536971.829982936382 249999943.500049769878 1 60211.440632072 2023-09-24T10:34:30.610992+00:00 17462989.676638655365 232536953.823260456324 249999943.499899119139 1 60211.440644451 2023-09-24T10:34:31.680574+00:00 17462993.569985903800 232536949.929734826088 249999943.499720722437 1 60211.440655851 2023-09-24T10:34:32.665487+00:00 17462978.118544913828 232536965.381485402584 249999943.500030308962 1 60211.440667053 2023-09-24T10:34:33.633361+00:00 17462973.288208797574 232536970.212055027485 249999943.500263810158 1 60211.440679096 2023-09-24T10:34:34.673921+00:00 17462984.783715467900 232536958.715913116932 249999943.499628573656 1 60211.440690150 2023-09-24T10:34:35.628943+00:00 17462988.732801575214 232536954.767661392689 249999943.500462979078 1 60211.440702073 2023-09-24T10:34:36.659093+00:00 17462945.525326292962 232536997.974252462387 249999943.499578744173 1 60211.440712999 2023-09-24T10:34:37.603110+00:00 17462984.123763367534 232536959.375985473394 249999943.499748826027 1 60211.440724893 2023-09-24T10:34:38.630751+00:00 17462930.466943405569 232537013.032850533724 249999943.499793946743 1 60211.440736878 2023-09-24T10:34:39.666269+00:00 17463008.232500534505 232536935.267646938562 249999943.500147461891 1 60211.440748251 2023-09-24T10:34:40.648905+00:00 17462907.553396578878 232537035.946434110403 249999943.499830693007 1 60211.440760307 2023-09-24T10:34:41.690516+00:00 17462967.038776513189 232536976.460878193378 249999943.499654710293 1 60211.440770817 2023-09-24T10:34:42.598642+00:00 17463007.346130490303 232536936.153751015663 249999943.499881505966 1 60211.440781955 2023-09-24T10:34:43.560876+00:00 17462990.264203313738 232536953.235832154751 249999943.500035464764 1 60211.440793790 2023-09-24T10:34:44.583502+00:00 17462953.603960465640 232536989.895594745874 249999943.499555200338 1 60211.440805129 2023-09-24T10:34:45.563162+00:00 17462952.324495770037 232536991.175669610500 249999943.500165373087 1 60211.440816668 2023-09-24T10:34:46.560100+00:00 17463014.003251660615 232536929.496723711491 249999943.499975383282 1 60211.440828762 2023-09-24T10:34:47.605060+00:00 17462982.566741887480 232536960.933129906654 249999943.499871790409 1 60211.440840154 2023-09-24T10:34:48.589290+00:00 17463002.051226790994 232536941.448641955853 249999943.499868750572 1 60211.440852082 2023-09-24T10:34:49.619861+00:00 17462969.595563646406 232536973.904520779848 249999943.500084429979 1 60211.440863310 2023-09-24T10:34:50.589980+00:00 17462979.893847335130 232536963.606295585632 249999943.500142931938 1 60211.440875390 2023-09-24T10:34:51.633668+00:00 17463018.790737517178 232536924.709522813559 249999943.500260323286 1 60211.440887006 2023-09-24T10:34:52.637310+00:00 17462989.836231444031 232536953.663713008165 249999943.499944448471 1 60211.440898137 2023-09-24T10:34:53.599018+00:00 17463012.392106037587 232536931.107934921980 249999943.500040948391 1 60211.440909421 2023-09-24T10:34:54.573961+00:00 17462972.091381739825 232536971.408617466688 249999943.499999195337 1 60211.440920883 2023-09-24T10:34:55.564258+00:00 17462969.099764421582 232536974.400547951460 249999943.500312387943 1 60211.440932851 2023-09-24T10:34:56.598360+00:00 17462959.355588249862 232536984.144304573536 249999943.499892830849 1 60211.440944523 2023-09-24T10:34:57.606774+00:00 17462976.039447344840 232536967.460380464792 249999943.499827802181 1 60211.440955766 2023-09-24T10:34:58.578146+00:00 17462979.062610622495 232536964.437288910151 249999943.499899536371 1 60211.440967740 2023-09-24T10:34:59.612677+00:00 17462957.284301728010 232536986.215803682804 249999943.500105410814 1 60211.440979408 2023-09-24T10:35:00.620824+00:00 17462911.355015322566 232537032.145075500011 249999943.500090837479 1 60211.440995999 2023-09-24T10:35:02.054340+00:00 17462988.126859337091 232536955.372684925795 249999943.499544262886 1 60211.441006405 2023-09-24T10:35:02.953413+00:00 17462950.452858291566 232536993.047307699919 249999943.500165998936 1 60211.441016771 2023-09-24T10:35:03.848996+00:00 17462995.822626452893 232536947.677940070629 249999943.500566512346 1 60211.441028370 2023-09-24T10:35:04.851185+00:00 17462960.158670943230 232536983.340922027826 249999943.499592959881 1 60211.441038882 2023-09-24T10:35:05.759384+00:00 17462958.620659898967 232536984.879308432341 249999943.499968320131 1 60211.441049752 2023-09-24T10:35:06.698562+00:00 17462965.968660410494 232536977.531333267689 249999943.499993681908 1 60211.441060194 2023-09-24T10:35:07.600749+00:00 17462968.155605871230 232536975.344554156065 249999943.500160038471 1 60211.441072578 2023-09-24T10:35:08.670744+00:00 17462969.044901464134 232536974.455391407013 249999943.500292867422 1 60211.441084068 2023-09-24T10:35:09.663467+00:00 17462951.739224046469 232536991.760811388493 249999943.500035434961 1 60211.441096041 2023-09-24T10:35:10.697985+00:00 17463008.912006687373 232536934.587688982487 249999943.499695658684 1 60211.441106895 2023-09-24T10:35:11.635708+00:00 17462966.792625468224 232536976.707731813192 249999943.500357270241 1 60211.441118895 2023-09-24T10:35:12.672556+00:00 17462969.429606754333 232536974.070260047913 249999943.499866813421 1 60211.441130665 2023-09-24T10:35:13.689436+00:00 17463010.242804888636 232536933.257146388292 249999943.499951273203 1 60211.441141345 2023-09-24T10:35:14.612171+00:00 17462965.503478404135 232536977.996922910213 249999943.500401318073 1 60211.441153491 2023-09-24T10:35:15.661636+00:00 17462993.211784988642 232536950.288391351700 249999943.500176340342 1 60211.441164591 2023-09-24T10:35:16.620676+00:00 17462988.370531443506 232536955.129416525364 249999943.499947965145 1 60211.441176435 2023-09-24T10:35:17.644017+00:00 17462943.784595724195 232536999.715646207333 249999943.500241935253 1 60211.441187768 2023-09-24T10:35:18.623192+00:00 17463020.965898312628 232536922.534167051315 249999943.500065356493 1 60211.441199070 2023-09-24T10:35:19.599681+00:00 17462955.596531510353 232536987.903548538685 249999943.500080049038 1 60211.441211092 2023-09-24T10:35:20.638391+00:00 17462943.860966656357 232536999.638667970896 249999943.499634623528 1 60211.441222020 2023-09-24T10:35:21.582548+00:00 17463015.513817161322 232536927.986130833626 249999943.499947994947 1 60211.441234421 2023-09-24T10:35:22.653931+00:00 17462948.334289073944 232536995.165384411812 249999943.499673485756 1 60211.441245435 2023-09-24T10:35:23.605607+00:00 17463010.720955345780 232536932.778874486685 249999943.499829828739 1 60211.441256828 2023-09-24T10:35:24.589940+00:00 17463042.299211356789 232536901.201198101044 249999943.500409454107 1 60211.441268469 2023-09-24T10:35:25.595742+00:00 17462933.836659248918 232537009.663314551115 249999943.499973803759 1 60211.441280245 2023-09-24T10:35:26.613209+00:00 17462956.777336645871 232536986.722580671310 249999943.499917328358 1 60211.441291405 2023-09-24T10:35:27.577402+00:00 17463012.913568824530 232536930.586679667234 249999943.500248491764 1 60211.441303657 2023-09-24T10:35:28.635991+00:00 17462968.324204314500 232536975.175909727812 249999943.500114053488 1 60211.441315669 2023-09-24T10:35:29.673814+00:00 17463017.544909946620 232536925.954794228077 249999943.499704182148 1 60211.441326515 2023-09-24T10:35:30.610913+00:00 17462940.552374225110 232537002.947393655777 249999943.499767869711 1 60211.441338180 2023-09-24T10:35:31.618774+00:00 17462982.455022942275 232536961.045315712690 249999943.500338643789 1 60211.441349604 2023-09-24T10:35:32.605777+00:00 17462976.789784628898 232536966.710336625576 249999943.500121265650 1 60211.441361185 2023-09-24T10:35:33.606406+00:00 17462981.954999953508 232536961.544940710068 249999943.499940663576 1 60211.441372699 2023-09-24T10:35:34.601202+00:00 17463024.447855148464 232536919.052270799875 249999943.500125944614 1 60211.441384324 2023-09-24T10:35:35.605606+00:00 17462980.009210027754 232536963.490698873997 249999943.499908894300 1 60211.441395650 2023-09-24T10:35:36.584178+00:00 17463021.305709857494 232536922.194175779819 249999943.499885648489 1 60211.441407694 2023-09-24T10:35:37.624779+00:00 17462989.171887926757 232536954.328347444534 249999943.500235378742 1 60211.441419025 2023-09-24T10:35:38.603784+00:00 17462990.320121672004 232536953.179882109165 249999943.500003784895 1 60211.441430768 2023-09-24T10:35:39.618328+00:00 17462975.774329859763 232536967.725784420967 249999943.500114291906 1 60211.441441962 2023-09-24T10:35:40.585458+00:00 17463014.514596350491 232536928.985506922007 249999943.500103265047 1 60211.441453284 2023-09-24T10:35:41.563709+00:00 17462960.105925559998 232536983.393312484026 249999943.499238044024 1 60211.441465164 2023-09-24T10:35:42.590182+00:00 17462975.154457088560 232536968.344881772995 249999943.499338865280 1 60211.441476491 2023-09-24T10:35:43.568852+00:00 17462950.037960126996 232536993.462208271027 249999943.500168383121 1 60211.441488805 2023-09-24T10:35:44.632724+00:00 17462974.245305366814 232536969.254614293575 249999943.499919652939 1 60211.441500065 2023-09-24T10:35:45.605657+00:00 17462994.275566708297 232536949.224436432123 249999943.500003129244 1 60211.441510705 2023-09-24T10:35:46.524890+00:00 17463002.440366089344 232536941.060142129660 249999943.500508219004 1 60211.441523573 2023-09-24T10:35:47.636742+00:00 17462967.863490395248 232536975.636598706245 249999943.500089108944 1 60211.441534558 2023-09-24T10:35:48.585805+00:00 17462955.152368631214 232536988.348111987114 249999943.500480622053 1 60211.441546257 2023-09-24T10:35:49.596618+00:00 17462989.337580021471 232536954.162809371948 249999943.500389397144 1 60211.441557715 2023-09-24T10:35:50.586543+00:00 17462972.465451423079 232536971.035043805838 249999943.500495225191 1 60211.441569545 2023-09-24T10:35:51.608709+00:00 17462920.142966210842 232537023.356877356768 249999943.499843567610 1 60211.441581144 2023-09-24T10:35:52.610858+00:00 17463050.331160314381 232536893.168748378754 249999943.499908685684 1 60211.441592540 2023-09-24T10:35:53.595410+00:00 17462961.838869053870 232536981.660720199347 249999943.499589264393 1 60211.441604143 2023-09-24T10:35:54.597930+00:00 17462949.606337882578 232536993.892728894949 249999943.499066770077 1 60211.441615330 2023-09-24T10:35:55.564515+00:00 17462997.024866431952 232536946.474665701389 249999943.499532133341 1 60211.441627184 2023-09-24T10:35:56.588676+00:00 17462942.103380259126 232537001.396595448256 249999943.499975711107 1 60211.441639152 2023-09-24T10:35:57.622725+00:00 17462989.434909641743 232536954.065015256405 249999943.499924898148 1 60211.441650317 2023-09-24T10:35:58.587409+00:00 17462928.921313293278 232537014.578741312027 249999943.500054597855 1 60211.441661959 2023-09-24T10:35:59.593211+00:00 17463006.234363250434 232536937.265749692917 249999943.500112950802 1 60211.441673856 2023-09-24T10:36:00.621193+00:00 17462926.770467210561 232537016.729403376579 249999943.499870598316 1 60211.441689791 2023-09-24T10:36:01.997927+00:00 17462928.504235498607 232537014.995714992285 249999943.499950498343 1 60211.441699419 2023-09-24T10:36:02.829793+00:00 17462958.575901865959 232536984.924236923456 249999943.500138789415 1 60211.441713428 2023-09-24T10:36:04.040212+00:00 17462959.586628705263 232536983.913855224848 249999943.500483930111 1 60211.441721410 2023-09-24T10:36:04.729816+00:00 17463057.117730423808 232536886.382310271263 249999943.500040709972 1 60211.441733338 2023-09-24T10:36:05.760411+00:00 17462896.229653362185 232537047.270463526249 249999943.500116884708 1 60211.441744327 2023-09-24T10:36:06.709872+00:00 17462998.089806251228 232536945.410755455494 249999943.500561714172 1 60211.441756263 2023-09-24T10:36:07.741180+00:00 17462994.028114181012 232536949.472092837095 249999943.500207006931 1 60211.441768729 2023-09-24T10:36:08.818202+00:00 17463011.130914904177 232536932.369359672070 249999943.500274568796 1 60211.441778699 2023-09-24T10:36:09.679634+00:00 17462946.990121975541 232536996.510090261698 249999943.500212252140 1 60211.441791963 2023-09-24T10:36:10.825636+00:00 17462990.865785174072 232536952.634123206139 249999943.499908387661 1 60211.441802451 2023-09-24T10:36:11.731770+00:00 17462970.313995134085 232536973.185908168554 249999943.499903291464 1 60211.441814566 2023-09-24T10:36:12.778457+00:00 17463006.895867403597 232536936.603673726320 249999943.499541133642 1 60211.441825776 2023-09-24T10:36:13.747056+00:00 17462977.081324748695 232536966.418320566416 249999943.499645322561 1 60211.441836356 2023-09-24T10:36:14.661199+00:00 17462979.313327811658 232536964.186421841383 249999943.499749660492 1 60211.441848459 2023-09-24T10:36:15.706888+00:00 17462990.922734741122 232536952.577398449183 249999943.500133186579 1 60211.441859325 2023-09-24T10:36:16.645678+00:00 17462992.863619018346 232536950.636369287968 249999943.499988317490 1 60211.441871656 2023-09-24T10:36:17.711107+00:00 17463003.340991027653 232536940.159427821636 249999943.500418841839 1 60211.441882592 2023-09-24T10:36:18.655947+00:00 17462961.709033343941 232536981.791210561991 249999943.500243902206 1 60211.441893940 2023-09-24T10:36:19.636379+00:00 17462924.014404483140 232537019.485268890858 249999943.499673366547 1 60211.441906014 2023-09-24T10:36:20.679582+00:00 17463013.510629747063 232536929.989174902439 249999943.499804645777 1 60211.441918445 2023-09-24T10:36:21.753620+00:00 17463024.220386877656 232536919.279769361019 249999943.500156223774 1 60211.441928920 2023-09-24T10:36:22.658689+00:00 17462983.090156026185 232536960.410306751728 249999943.500462770462 1 60211.441941468 2023-09-24T10:36:23.742803+00:00 17462953.198801442981 232536990.300933241844 249999943.499734699726 1 60211.441951985 2023-09-24T10:36:24.651569+00:00 17462990.412312261760 232536953.088037937880 249999943.500350207090 1 60211.441964162 2023-09-24T10:36:25.703546+00:00 17463003.603077944368 232536939.896744221449 249999943.499822169542 1 60211.441976271 2023-09-24T10:36:26.749763+00:00 17462997.615014903247 232536945.885073095560 249999943.500088006258 1 60211.441986730 2023-09-24T10:36:27.653470+00:00 17462951.603288874030 232536991.897027045488 249999943.500315904617 1 60211.441999402 2023-09-24T10:36:28.748339+00:00 17462987.994418621063 232536955.505900561810 249999943.500319182873 1 60211.442009657 2023-09-24T10:36:29.634323+00:00 17462966.905080612749 232536976.595271289349 249999943.500351905823 1 60211.442021724 2023-09-24T10:36:30.676962+00:00 17462955.665657583624 232536987.834434777498 249999943.500092357397 1 60211.442033147 2023-09-24T10:36:31.663897+00:00 17462974.304438881576 232536969.196357607841 249999943.500796496868 1 60211.442045540 2023-09-24T10:36:32.734617+00:00 17462958.758179672062 232536984.741883218288 249999943.500062882900 1 60211.442057373 2023-09-24T10:36:33.756982+00:00 17462967.875839680433 232536975.624634385109 249999943.500474065542 1 60211.442068363 2023-09-24T10:36:34.706574+00:00 17462966.965243656188 232536976.534261643887 249999943.499505311251 1 60211.442079828 2023-09-24T10:36:35.697170+00:00 17463013.103191923350 232536930.396385937929 249999943.499577850103 1 60211.442090863 2023-09-24T10:36:36.650607+00:00 17463009.538089536130 232536933.962151139975 249999943.500240683556 1 60211.442101830 2023-09-24T10:36:37.598077+00:00 17462944.783514350653 232536998.716697067022 249999943.500211417675 1 60211.442113989 2023-09-24T10:36:38.648660+00:00 17462966.643416646868 232536976.857049286366 249999943.500465929508 1 60211.442125469 2023-09-24T10:36:39.640576+00:00 17462982.026542067528 232536961.473536610603 249999943.500078678131 1 60211.442137601 2023-09-24T10:36:40.688741+00:00 17463035.032949656248 232536908.466914713383 249999943.499864369631 1 60211.442149407 2023-09-24T10:36:41.708743+00:00 17462968.607711300254 232536974.891907215118 249999943.499618530273 1 60211.442160356 2023-09-24T10:36:42.654751+00:00 17462970.996599785984 232536972.502715885639 249999943.499315679073 1 60211.442172082 2023-09-24T10:36:43.667880+00:00 17462981.084472104907 232536962.415084064007 249999943.499556183815 1 60211.442183392 2023-09-24T10:36:44.645068+00:00 17462946.960376899689 232536996.539571195841 249999943.499948084354 1 60211.442194991 2023-09-24T10:36:45.647209+00:00 17462990.222354929894 232536953.277351796627 249999943.499706715345 1 60211.442206363 2023-09-24T10:36:46.629792+00:00 17462943.855791069567 232536999.644308835268 249999943.500099897385 1 60211.442216709 2023-09-24T10:36:47.523671+00:00 17463010.398873567581 232536933.101164877415 249999943.500038444996 1 60211.442228779 2023-09-24T10:36:48.566509+00:00 17462995.925254587084 232536947.574203103781 249999943.499457687140 1 60211.442241088 2023-09-24T10:36:49.629963+00:00 17462991.024422135204 232536952.475311130285 249999943.499733269215 1 60211.442252375 2023-09-24T10:36:50.605169+00:00 17462974.122491579503 232536969.377025276423 249999943.499516844749 1 60211.442263598 2023-09-24T10:36:51.574813+00:00 17462969.035247497261 232536974.464911788702 249999943.500159293413 1 60211.442274891 2023-09-24T10:36:52.550609+00:00 17462957.277405988425 232536986.222113579512 249999943.499519556761 1 60211.442286927 2023-09-24T10:36:53.590526+00:00 17462957.201298132539 232536986.298566192389 249999943.499864339828 1 60211.442298760 2023-09-24T10:36:54.612837+00:00 17463020.429806582630 232536923.070490956306 249999943.500297546387 1 60211.442309991 2023-09-24T10:36:55.583172+00:00 17462949.669805131853 232536993.830047398806 249999943.499852538109 1 60211.442322037 2023-09-24T10:36:56.624032+00:00 17463011.919888120145 232536931.580440998077 249999943.500329107046 1 60211.442333496 2023-09-24T10:36:57.614021+00:00 17462936.518154133111 232537006.981991350651 249999943.500145494938 1 60211.442344966 2023-09-24T10:36:58.605099+00:00 17463003.247363854200 232536940.252777397633 249999943.500141263008 1 60211.442356345 2023-09-24T10:36:59.588251+00:00 17462980.042923320085 232536963.456651151180 249999943.499574482441 1 60211.442368170 2023-09-24T10:37:00.609906+00:00 17462987.643146961927 232536955.856648206711 249999943.499795168638 1 60211.442379494 2023-09-24T10:37:01.588318+00:00 17463022.473172217607 232536921.026711493731 249999943.499883711338 1 60211.442393584 2023-09-24T10:37:02.805654+00:00 17463023.243573643267 232536920.256634861231 249999943.500208497047 1 60211.442403813 2023-09-24T10:37:03.689463+00:00 17462916.971342962235 232537026.528889238834 249999943.500232189894 1 60211.442414265 2023-09-24T10:37:04.592531+00:00 17462952.874891914427 232536990.625213474035 249999943.500105381012 1 60211.442426307 2023-09-24T10:37:05.632907+00:00 17463006.751036923379 232536936.749116212130 249999943.500153124332 1 60211.442437871 2023-09-24T10:37:06.632102+00:00 17462969.630476411432 232536973.869645893574 249999943.500122308731 1 60211.442449910 2023-09-24T10:37:07.672196+00:00 17462972.598607998341 232536970.901256412268 249999943.499864399433 1 60211.442460811 2023-09-24T10:37:08.614061+00:00 17462976.718851253390 232536966.781026035547 249999943.499877274036 1 60211.442472237 2023-09-24T10:37:09.601254+00:00 17462983.521890703589 232536959.977917224169 249999943.499807924032 1 60211.442484940 2023-09-24T10:37:10.698800+00:00 17462959.340425066650 232536984.159383863211 249999943.499808937311 1 60211.442495234 2023-09-24T10:37:11.588268+00:00 17462957.324403718114 232536986.175558090210 249999943.499961793423 1 60211.442507215 2023-09-24T10:37:12.623346+00:00 17462975.936174992472 232536967.563756972551 249999943.499931961298 1 60211.442518378 2023-09-24T10:37:13.587823+00:00 17462968.941631302238 232536974.558307945728 249999943.499939262867 1 60211.442529986 2023-09-24T10:37:14.590747+00:00 17462934.166381586343 232537009.333821833134 249999943.500203430653 1 60211.442541011 2023-09-24T10:37:15.543340+00:00 17463007.486958630383 232536936.013102203608 249999943.500060826540 1 60211.442552752 2023-09-24T10:37:16.557775+00:00 17462961.359849784523 232536982.140220135450 249999943.500069916248 1 60211.442564831 2023-09-24T10:37:17.601397+00:00 17462976.262807901949 232536967.237357258797 249999943.500165164471 1 60211.442576373 2023-09-24T10:37:18.598650+00:00 17462980.047889392823 232536963.452299982309 249999943.500189363956 1 60211.442587934 2023-09-24T10:37:19.597512+00:00 17462990.952900983393 232536952.546760261059 249999943.499661237001 1 60211.442599552 2023-09-24T10:37:20.601310+00:00 17462939.684699289501 232537003.815453767776 249999943.500153064728 1 60211.442611223 2023-09-24T10:37:21.609641+00:00 17462966.211623016745 232536977.288742482662 249999943.500365495682 1 60211.442622874 2023-09-24T10:37:22.616348+00:00 17462950.627666786313 232536992.872785598040 249999943.500452399254 1 60211.442634340 2023-09-24T10:37:23.606961+00:00 17462945.254650719464 232536998.245592832565 249999943.500243544579 1 60211.442646299 2023-09-24T10:37:24.640243+00:00 17462983.744782194495 232536959.755266666412 249999943.500048875809 1 60211.442656762 2023-09-24T10:37:25.544286+00:00 17462972.889213684946 232536970.610502898693 249999943.499716579914 1 60211.442668873 2023-09-24T10:37:26.590668+00:00 17462973.565892443061 232536969.933820605278 249999943.499713063240 1 60211.442680387 2023-09-24T10:37:27.585419+00:00 17462976.869351755828 232536966.630554199219 249999943.499905943871 1 60211.442691891 2023-09-24T10:37:28.579375+00:00 17462970.473095744848 232536973.026090204716 249999943.499185949564 1 60211.442703787 2023-09-24T10:37:29.607175+00:00 17462968.663241088390 232536974.836426645517 249999943.499667733908 1 60211.442715547 2023-09-24T10:37:30.623219+00:00 17462965.592612564564 232536977.907058835030 249999943.499671399593 1 60211.442727424 2023-09-24T10:37:31.649418+00:00 17462957.463632501662 232536986.036617934704 249999943.500250428915 1 60211.442738258 2023-09-24T10:37:32.585539+00:00 17462982.318098541349 232536961.182037085295 249999943.500135630369 1 60211.442749860 2023-09-24T10:37:33.587913+00:00 17462995.501065388322 232536947.998920321465 249999943.499985694885 1 60211.442761438 2023-09-24T10:37:34.588223+00:00 17463014.952395524830 232536928.547401219606 249999943.499796748161 1 60211.442773419 2023-09-24T10:37:35.623431+00:00 17462976.790723897517 232536966.709328919649 249999943.500052809715 1 60211.442784361 2023-09-24T10:37:36.568805+00:00 17462999.588004272431 232536943.911889791489 249999943.499894052744 1 60211.442796825 2023-09-24T10:37:37.645709+00:00 17462949.543657559901 232536993.956476211548 249999943.500133782625 1 60211.442807002 2023-09-24T10:37:38.525026+00:00 17463028.309154387563 232536915.190948188305 249999943.500102579594 1 60211.442819620 2023-09-24T10:37:39.615210+00:00 17463023.251716453582 232536920.248399615288 249999943.500116080046 1 60211.442831491 2023-09-24T10:37:40.640854+00:00 17462931.356385730207 232537012.143447458744 249999943.499833196402 1 60211.442842446 2023-09-24T10:37:41.587364+00:00 17462971.899521481246 232536971.600620388985 249999943.500141859055 1 60211.442853763 2023-09-24T10:37:42.565157+00:00 17462972.370064388961 232536971.130469977856 249999943.500534355640 1 60211.442866146 2023-09-24T10:37:43.634996+00:00 17462965.264290332794 232536978.235222220421 249999943.499512553215 1 60211.442876469 2023-09-24T10:37:44.526901+00:00 17462949.377781949937 232536994.122303307056 249999943.500085264444 1 60211.442888881 2023-09-24T10:37:45.599304+00:00 17462982.860062833875 232536960.640028983355 249999943.500091820955 1 60211.442900535 2023-09-24T10:37:46.606201+00:00 17462989.198453903198 232536954.301583498716 249999943.500037401915 1 60211.442912084 2023-09-24T10:37:47.604082+00:00 17462989.235677964985 232536954.264710843563 249999943.500388801098 1 60211.442922935 2023-09-24T10:37:48.541562+00:00 17462958.569130320102 232536984.930709630251 249999943.499839961529 1 60211.442935389 2023-09-24T10:37:49.617556+00:00 17463028.366742786020 232536915.133413553238 249999943.500156342983 1 60211.442946965 2023-09-24T10:37:50.617778+00:00 17462937.827021989971 232537005.672690987587 249999943.499712973833 1 60211.442958919 2023-09-24T10:37:51.650577+00:00 17462959.696181509644 232536983.803901314735 249999943.500082820654 1 60211.442969522 2023-09-24T10:37:52.566721+00:00 17462948.517404127866 232536994.982728928328 249999943.500133067369 1 60211.442980874 2023-09-24T10:37:53.547508+00:00 17462960.790341984481 232536982.709857702255 249999943.500199675560 1 60211.442993053 2023-09-24T10:37:54.599751+00:00 17462985.152894813567 232536958.347500771284 249999943.500395596027 1 60211.443003994 2023-09-24T10:37:55.545077+00:00 17462978.498321987689 232536965.001637667418 249999943.499959647655 1 60211.443016284 2023-09-24T10:37:56.606939+00:00 17462988.354630369693 232536955.145915955305 249999943.500546336174 1 60211.443027809 2023-09-24T10:37:57.602681+00:00 17462968.290756855160 232536975.209523290396 249999943.500280141830 1 60211.443039107 2023-09-24T10:37:58.578859+00:00 17462987.359347231686 232536956.140936434269 249999943.500283658504 1 60211.443050882 2023-09-24T10:37:59.596188+00:00 17462948.095818702132 232536995.404121279716 249999943.499939978123 1 60211.443062641 2023-09-24T10:38:00.612147+00:00 17463003.845761988312 232536939.654098182917 249999943.499860167503 1 60211.443073615 2023-09-24T10:38:01.560355+00:00 17462989.388828698546 232536954.111237883568 249999943.500066578388 1 60211.443087732 2023-09-24T10:38:02.780080+00:00 17462982.436866130680 232536961.062950223684 249999943.499816358089 1 60211.443098779 2023-09-24T10:38:03.734499+00:00 17463008.845893055201 232536934.653910607100 249999943.499803662300 1 60211.443109964 2023-09-24T10:38:04.700854+00:00 17462988.853968884796 232536954.645792484283 249999943.499761372805 1 60211.443122583 2023-09-24T10:38:05.791118+00:00 17462997.844230420887 232536945.655597150326 249999943.499827563763 1 60211.443134109 2023-09-24T10:38:06.786970+00:00 17462964.518373753875 232536978.981916248798 249999943.500290006399 1 60211.443144603 2023-09-24T10:38:07.693697+00:00 17462987.970714002848 232536955.529152899981 249999943.499866902828 1 60211.443156361 2023-09-24T10:38:08.709575+00:00 17462933.905911371112 232537009.594085305929 249999943.499996662140 1 60211.443167049 2023-09-24T10:38:09.633006+00:00 17462991.158978376538 232536952.341101348400 249999943.500079721212 1 60211.443179834 2023-09-24T10:38:10.737628+00:00 17462977.366450991482 232536966.133635818958 249999943.500086814165 1 60211.443191377 2023-09-24T10:38:11.735035+00:00 17462973.503138981760 232536969.996737062931 249999943.499876052141 1 60211.443203324 2023-09-24T10:38:12.767167+00:00 17462971.733109328896 232536971.766721308231 249999943.499830633402 1 60211.443213702 2023-09-24T10:38:13.663873+00:00 17462952.091333724558 232536991.408468276262 249999943.499801993370 1 60211.443224263 2023-09-24T10:38:14.576379+00:00 17462957.564165186137 232536985.935709297657 249999943.499874472618 1 60211.443235729 2023-09-24T10:38:15.566966+00:00 17462993.068880878389 232536950.431236803532 249999943.500117689371 1 60211.443247992 2023-09-24T10:38:16.626510+00:00 17462991.921199925244 232536951.578488677740 249999943.499688595533 1 60211.443259961 2023-09-24T10:38:17.660644+00:00 17462995.290838662535 232536948.208941906691 249999943.499780565500 1 60211.443271684 2023-09-24T10:38:18.673444+00:00 17462969.984578840435 232536973.515063554049 249999943.499642401934 1 60211.443282533 2023-09-24T10:38:19.610785+00:00 17462967.406170565635 232536976.094038069248 249999943.500208646059 1 60211.443293974 2023-09-24T10:38:20.599360+00:00 17462946.097741078585 232536997.402140200138 249999943.499881267548 1 60211.443305964 2023-09-24T10:38:21.635244+00:00 17463015.344819962978 232536928.155073583126 249999943.499893546104 1 60211.443317223 2023-09-24T10:38:22.608107+00:00 17462971.668819148093 232536971.830956935883 249999943.499776095152 1 60211.443328623 2023-09-24T10:38:23.593000+00:00 17462985.902667459100 232536957.597188651562 249999943.499856114388 1 60211.443340634 2023-09-24T10:38:24.630814+00:00 17462929.433526694775 232537014.066348791122 249999943.499875485897 1 60211.443352026 2023-09-24T10:38:25.615018+00:00 17463013.801181122661 232536929.698625534773 249999943.499806642532 1 60211.443363713 2023-09-24T10:38:26.624783+00:00 17462992.522923681885 232536950.976828992367 249999943.499752670527 1 60211.443375226 2023-09-24T10:38:27.619488+00:00 17462958.644127562642 232536984.855633527040 249999943.499761104584 1 60211.443387162 2023-09-24T10:38:28.650836+00:00 17463031.382070675492 232536912.117946326733 249999943.500016987324 1 60211.443398781 2023-09-24T10:38:29.654641+00:00 17462977.665920764208 232536965.833642780781 249999943.499563544989 1 60211.443410372 2023-09-24T10:38:30.656147+00:00 17462987.559756293893 232536955.940082907677 249999943.499839186668 1 60211.443421489 2023-09-24T10:38:31.616604+00:00 17462971.029524888843 232536972.470580130816 249999943.500105023384 1 60211.443433347 2023-09-24T10:38:32.641141+00:00 17462962.708237923682 232536980.791634708643 249999943.499872624874 1 60211.443445148 2023-09-24T10:38:33.660788+00:00 17462990.584281127900 232536952.916312515736 249999943.500593632460 1 60211.443456939 2023-09-24T10:38:34.679586+00:00 17462930.794727630913 232537012.705587685108 249999943.500315308571 1 60211.443467805 2023-09-24T10:38:35.618326+00:00 17463021.989811260253 232536921.510259151459 249999943.500070422888 1 60211.443479505 2023-09-24T10:38:36.629228+00:00 17462963.703737743199 232536979.796304374933 249999943.500042110682 1 60211.443490709 2023-09-24T10:38:37.597285+00:00 17463032.812845408916 232536910.687354713678 249999943.500200122595 1 60211.443502565 2023-09-24T10:38:38.621626+00:00 17462947.208278302103 232536996.292332828045 249999943.500611126423 1 60211.443514759 2023-09-24T10:38:39.675172+00:00 17462973.539258360863 232536969.961047261953 249999943.500305622816 1 60211.443526265 2023-09-24T10:38:40.669292+00:00 17462958.398885186762 232536985.101124584675 249999943.500009775162 1 60211.443538778 2023-09-24T10:38:41.750360+00:00 17462936.445115726441 232537007.054857999086 249999943.499973714352 1 60211.443548786 2023-09-24T10:38:42.615079+00:00 17462965.157766014338 232536978.342049419880 249999943.499815434217 1 60211.443560979 2023-09-24T10:38:43.668564+00:00 17462984.724272038788 232536958.775840520859 249999943.500112563372 1 60211.443571360 2023-09-24T10:38:44.565530+00:00 17462970.044622216374 232536973.455861270428 249999943.500483483076 1 60211.443583906 2023-09-24T10:38:45.649462+00:00 17462974.590208452195 232536968.909663408995 249999943.499871850014 1 60211.443595039 2023-09-24T10:38:46.611362+00:00 17462987.929775662720 232536955.570167809725 249999943.499943464994 1 60211.443606567 2023-09-24T10:38:47.607395+00:00 17463019.517230004072 232536923.982665121555 249999943.499895125628 1 60211.443618011 2023-09-24T10:38:48.596105+00:00 17462995.518534690142 232536947.981329292059 249999943.499863982201 1 60211.443629901 2023-09-24T10:38:49.623492+00:00 17462962.284445066005 232536981.215612530708 249999943.500057607889 1 60211.443640909 2023-09-24T10:38:50.574503+00:00 17462963.045555122197 232536980.454332143068 249999943.499887257814 1 60211.443653216 2023-09-24T10:38:51.637881+00:00 17462984.738532841206 232536958.760877400637 249999943.499410241842 1 60211.443664654 2023-09-24T10:38:52.626122+00:00 17462950.400237381458 232536993.099580943584 249999943.499818325043 1 60211.443676663 2023-09-24T10:38:53.663649+00:00 17462985.730738360435 232536957.769191026688 249999943.499929398298 1 60211.443687196 2023-09-24T10:38:54.573744+00:00 17463010.020554136485 232536933.479626297951 249999943.500180423260 1 60211.443698641 2023-09-24T10:38:55.562610+00:00 17462962.332250267267 232536981.167966425419 249999943.500216692686 1 60211.443710559 2023-09-24T10:38:56.592258+00:00 17462949.094559252262 232536994.405365496874 249999943.499924749136 1 60211.443722293 2023-09-24T10:38:57.606083+00:00 17462961.273921504617 232536982.225866377354 249999943.499787867069 1 60211.443733725 2023-09-24T10:38:58.593795+00:00 17462974.085877079517 232536969.414311230183 249999943.500188320875 1 60211.443744916 2023-09-24T10:38:59.560714+00:00 17462949.913886364549 232536993.586376607418 249999943.500262975693 1 60211.443756993 2023-09-24T10:39:00.604215+00:00 17463024.189644526690 232536919.310204982758 249999943.499849498272 1 60211.443768472 2023-09-24T10:39:01.596023+00:00 17462941.392850488424 232537002.106717199087 249999943.499567687511 1 60211.443781881 2023-09-24T10:39:02.754528+00:00 17462964.995944231749 232536978.504177898169 249999943.500122129917 1 60211.443793479 2023-09-24T10:39:03.756600+00:00 17462979.609810870141 232536963.889874726534 249999943.499685585499 1 60211.443804493 2023-09-24T10:39:04.708201+00:00 17462987.864950977266 232536955.635202109814 249999943.500153094530 1 60211.443815502 2023-09-24T10:39:05.659350+00:00 17462984.256206825376 232536959.243944793940 249999943.500151634216 1 60211.443826361 2023-09-24T10:39:06.597590+00:00 17462952.479584667832 232536991.020718246698 249999943.500302910805 1 60211.443838063 2023-09-24T10:39:07.608645+00:00 17462925.875026792288 232537017.625235617161 249999943.500262409449 1 60211.443849447 2023-09-24T10:39:08.592228+00:00 17463012.796211879700 232536930.703488290310 249999943.499700158834 1 60211.443861307 2023-09-24T10:39:09.616907+00:00 17462974.046866245568 232536969.453133910894 249999943.500000149012 1 60211.443872790 2023-09-24T10:39:10.609026+00:00 17462951.503693863750 232536991.996283769608 249999943.499977648258 1 60211.443884244 2023-09-24T10:39:11.598698+00:00 17462994.436824910343 232536949.062935918570 249999943.499760836363 1 60211.443896349 2023-09-24T10:39:12.644543+00:00 17462918.753499608487 232537024.746354848146 249999943.499854445457 1 60211.443907809 2023-09-24T10:39:13.634641+00:00 17462979.165819190443 232536964.334175378084 249999943.499994575977 1 60211.443918263 2023-09-24T10:39:14.537940+00:00 17462996.385928228498 232536947.113639831543 249999943.499568045139 1 60211.443930015 2023-09-24T10:39:15.553301+00:00 17463002.198382429779 232536941.301856487989 249999943.500238925219 1 60211.443942504 2023-09-24T10:39:16.632330+00:00 17462974.376981854439 232536969.123213559389 249999943.500195413828 1 60211.443953709 2023-09-24T10:39:17.600450+00:00 17462970.999166432768 232536972.500623345375 249999943.499789774418 1 60211.443965544 2023-09-24T10:39:18.623035+00:00 17462970.691196836531 232536972.808813631535 249999943.500010460615 1 60211.443977450 2023-09-24T10:39:19.651711+00:00 17462949.994187906384 232536993.505606740713 249999943.499794661999 1 60211.443988824 2023-09-24T10:39:20.634365+00:00 17462976.948375061154 232536966.551731199026 249999943.500106275082 1 60211.444000199 2023-09-24T10:39:21.617162+00:00 17462987.402482293546 232536956.097759038210 249999943.500241339207 1 60211.444011318 2023-09-24T10:39:22.577918+00:00 17462920.381040316075 232537023.118822664022 249999943.499862968922 1 60211.444023679 2023-09-24T10:39:23.645837+00:00 17462974.860053926706 232536968.640041708946 249999943.500095635653 1 60211.444035028 2023-09-24T10:39:24.626433+00:00 17462964.215948525816 232536979.284259945154 249999943.500208467245 1 60211.444046638 2023-09-24T10:39:25.629568+00:00 17462978.071640852839 232536965.428107768297 249999943.499748617411 1 60211.444058266 2023-09-24T10:39:26.634140+00:00 17463007.307728279382 232536936.192183256149 249999943.499911546707 1 60211.444069209 2023-09-24T10:39:27.579601+00:00 17462915.579949937761 232537027.920204401016 249999943.500154346228 1 60211.444081533 2023-09-24T10:39:28.644418+00:00 17462946.737303569913 232536996.762514919043 249999943.499818503857 1 60211.444092342 2023-09-24T10:39:29.578373+00:00 17462949.119395501912 232536994.380435168743 249999943.499830663204 1 60211.444104398 2023-09-24T10:39:30.619954+00:00 17462938.558763287961 232537004.941352695227 249999943.500115990639 1 60211.444115916 2023-09-24T10:39:31.615156+00:00 17462998.351444456726 232536945.148500204086 249999943.499944657087 1 60211.444126877 2023-09-24T10:39:32.562118+00:00 17463001.238731473684 232536942.261268407106 249999943.499999880791 1 60211.444139790 2023-09-24T10:39:33.677870+00:00 17462963.056409470737 232536980.443690061569 249999943.500099539757 1 60211.444150892 2023-09-24T10:39:34.637042+00:00 17462948.958823397756 232536994.541255742311 249999943.500079154968 1 60211.444162057 2023-09-24T10:39:35.601704+00:00 17462981.578367054462 232536961.921509742737 249999943.499876797199 1 60211.444172993 2023-09-24T10:39:36.546590+00:00 17462967.723992269486 232536975.776187062263 249999943.500179320574 1 60211.444185019 2023-09-24T10:39:37.585702+00:00 17463000.327888909727 232536943.171989113092 249999943.499878019094 1 60211.444197349 2023-09-24T10:39:38.650955+00:00 17462966.669254358858 232536976.830479711294 249999943.499734073877 1 60211.444208697 2023-09-24T10:39:39.631416+00:00 17462977.056485529989 232536966.443635463715 249999943.500120997429 1 60211.444220084 2023-09-24T10:39:40.615274+00:00 17462977.379093788564 232536966.121123164892 249999943.500216960907 1 60211.444231141 2023-09-24T10:39:41.570612+00:00 17463014.993108782917 232536928.507241457701 249999943.500350236893 1 60211.444243132 2023-09-24T10:39:42.606636+00:00 17462994.973086014390 232536948.526764839888 249999943.499850869179 1 60211.444254822 2023-09-24T10:39:43.616610+00:00 17463002.123695887625 232536941.375988930464 249999943.499684810638 1 60211.444266890 2023-09-24T10:39:44.659316+00:00 17463003.129984181374 232536940.369817942381 249999943.499802112579 1 60211.444277792 2023-09-24T10:39:45.601240+00:00 17462940.979951489717 232537002.520116567612 249999943.500068068504 1 60211.444288635 2023-09-24T10:39:46.538042+00:00 17462935.468706130981 232537008.031054675579 249999943.499760806561 1 60211.444300993 2023-09-24T10:39:47.605787+00:00 17462961.082554839551 232536982.417349696159 249999943.499904543161 1 60211.444312644 2023-09-24T10:39:48.612453+00:00 17462955.486922614276 232536988.012969076633 249999943.499891698360 1 60211.444323895 2023-09-24T10:39:49.584568+00:00 17462987.530521694571 232536955.969377934933 249999943.499899625778 1 60211.444335721 2023-09-24T10:39:50.606291+00:00 17462992.940810382366 232536950.558975279331 249999943.499785661697 1 60211.444347449 2023-09-24T10:39:51.619607+00:00 17462961.754134520888 232536981.745584040880 249999943.499718546867 1 60211.444358906 2023-09-24T10:39:52.609459+00:00 17462990.627978987992 232536952.871739596128 249999943.499718576670 1 60211.444370078 2023-09-24T10:39:53.574770+00:00 17462977.905657980591 232536965.594399273396 249999943.500057250261 1 60211.444381571 2023-09-24T10:39:54.567750+00:00 17463022.396749511361 232536921.103181183338 249999943.499930679798 1 60211.444393289 2023-09-24T10:39:55.580171+00:00 17462952.544402077794 232536990.955423176289 249999943.499825239182 1 60211.444405777 2023-09-24T10:39:56.659146+00:00 17462979.640236452222 232536963.859651893377 249999943.499888360500 1 60211.444416412 2023-09-24T10:39:57.577955+00:00 17462970.450658418238 232536973.049293428659 249999943.499951839447 1 60211.444427900 2023-09-24T10:39:58.570515+00:00 17462952.482079409063 232536991.017895847559 249999943.499975264072 1 60211.444439881 2023-09-24T10:39:59.605749+00:00 17462957.480639543384 232536986.019512355328 249999943.500151902437 1 60211.444451404 2023-09-24T10:40:00.601338+00:00 17462931.840868536383 232537011.658958971500 249999943.499827504158 1 60211.444463014 2023-09-24T10:40:01.604395+00:00 17462998.607556052506 232536944.892716944218 249999943.500272989273 1 60211.444481893 2023-09-24T10:40:03.235612+00:00 17462982.362546339631 232536961.136780619621 249999943.499326944351 1 60211.444492432 2023-09-24T10:40:04.146171+00:00 17462982.876360312104 232536960.623802363873 249999943.500162661076 1 60211.444501125 2023-09-24T10:40:04.897174+00:00 17462944.911217462271 232536998.588693767786 249999943.499911218882 1 60211.444511726 2023-09-24T10:40:05.813175+00:00 17462992.338456675410 232536951.161514639854 249999943.499971330166 1 60211.444521676 2023-09-24T10:40:06.672773+00:00 17462974.621382515877 232536968.878653436899 249999943.500035941601 1 60211.444533373 2023-09-24T10:40:07.683430+00:00 17462975.073108322918 232536968.426959216595 249999943.500067532063 1 60211.444544780 2023-09-24T10:40:08.668991+00:00 17462986.491696398705 232536957.008017867804 249999943.499714255333 1 60211.444555697 2023-09-24T10:40:09.612178+00:00 17462926.026246003807 232537017.473754465580 249999943.500000476837 1 60211.444569379 2023-09-24T10:40:10.794333+00:00 17462978.402166765183 232536965.097469508648 249999943.499636262655 1 60211.444580030 2023-09-24T10:40:11.714608+00:00 17462996.320825599134 232536947.178706407547 249999943.499532014132 1 60211.444591868 2023-09-24T10:40:12.737353+00:00 17462985.587077032775 232536957.912923932076 249999943.500000953674 1 60211.444603068 2023-09-24T10:40:13.705087+00:00 17462987.069584354758 232536956.431069493294 249999943.500653862953 1 60211.444615116 2023-09-24T10:40:14.746032+00:00 17462987.346825577319 232536956.153119385242 249999943.499944955111 1 60211.444625736 2023-09-24T10:40:15.663554+00:00 17462953.863536480814 232536989.636752068996 249999943.500288546085 1 60211.444636808 2023-09-24T10:40:16.620198+00:00 17463010.035506270826 232536933.464162409306 249999943.499668687582 1 60211.444649129 2023-09-24T10:40:17.684747+00:00 17462940.286686785519 232537003.213336080313 249999943.500022858381 1 60211.444660249 2023-09-24T10:40:18.645549+00:00 17462946.505392558873 232536996.994509637356 249999943.499902188778 1 60211.444671503 2023-09-24T10:40:19.617875+00:00 17463002.675847653300 232536940.824405342340 249999943.500252991915 1 60211.444682493 2023-09-24T10:40:20.567421+00:00 17462941.561370540410 232537001.938628435135 249999943.499998986721 1 60211.444694765 2023-09-24T10:40:21.627721+00:00 17463001.398999575526 232536942.101050734520 249999943.500050306320 1 60211.444706446 2023-09-24T10:40:22.636906+00:00 17462979.038774184883 232536964.461031615734 249999943.499805808067 1 60211.444717989 2023-09-24T10:40:23.634282+00:00 17463025.268807508051 232536918.231027632952 249999943.499835133553 1 60211.444729879 2023-09-24T10:40:24.661574+00:00 17462921.523295156658 232537021.976975798607 249999943.500270962715 1 60211.444740765 2023-09-24T10:40:25.602086+00:00 17462978.803992409259 232536964.695926129818 249999943.499918550253 1 60211.444752514 2023-09-24T10:40:26.617199+00:00 17462992.165555305779 232536951.334309399128 249999943.499864697456 1 60211.444763883 2023-09-24T10:40:27.599439+00:00 17462939.328128725290 232537004.171828776598 249999943.499957501888 1 60211.444775855 2023-09-24T10:40:28.633871+00:00 17462969.734571933746 232536973.765273809433 249999943.499845743179 1 60211.444787674 2023-09-24T10:40:29.655044+00:00 17462982.883915375918 232536960.615971982479 249999943.499887347221 1 60211.444799569 2023-09-24T10:40:30.682767+00:00 17462978.738089866936 232536964.761853218079 249999943.499943077564 1 60211.444810973 2023-09-24T10:40:31.668050+00:00 17462943.841184310615 232536999.659104168415 249999943.500288486481 1 60211.444821647 2023-09-24T10:40:32.590324+00:00 17462986.538298748434 232536956.961162477732 249999943.499461233616 1 60211.444834373 2023-09-24T10:40:33.689857+00:00 17462980.230752807111 232536963.268487185240 249999943.499239981174 1 60211.444846019 2023-09-24T10:40:34.696079+00:00 17462951.027916196734 232536992.471774041653 249999943.499690234661 1 60211.444857020 2023-09-24T10:40:35.646527+00:00 17462985.231488142163 232536958.268749177456 249999943.500237315893 1 60211.444869224 2023-09-24T10:40:36.700951+00:00 17462971.005817405879 232536972.494391381741 249999943.500208795071 1 60211.444879534 2023-09-24T10:40:37.591753+00:00 17462929.549739189446 232537013.950664907694 249999943.500404089689 1 60211.444891913 2023-09-24T10:40:38.661317+00:00 17462964.068159911782 232536979.431564748287 249999943.499724656343 1 60211.444902712 2023-09-24T10:40:39.594308+00:00 17462955.671142678708 232536987.828681617975 249999943.499824285507 1 60211.444915196 2023-09-24T10:40:40.672941+00:00 17462964.001009479165 232536979.498890370131 249999943.499899864197 1 60211.444926561 2023-09-24T10:40:41.654905+00:00 17463012.864579960704 232536930.635162681341 249999943.499742627144 1 60211.444938486 2023-09-24T10:40:42.685159+00:00 17462970.467862524092 232536973.031937360764 249999943.499799877405 1 60211.444948869 2023-09-24T10:40:43.582313+00:00 17463017.648647006601 232536925.851565420628 249999943.500212430954 1 60211.444960976 2023-09-24T10:40:44.628357+00:00 17462954.001476258039 232536989.498859971762 249999943.500336229801 1 60211.444973083 2023-09-24T10:40:45.674343+00:00 17462985.355674523860 232536958.144334405661 249999943.500008940697 1 60211.444984122 2023-09-24T10:40:46.628111+00:00 17462969.004181805998 232536974.495433717966 249999943.499615520239 1 60211.444995157 2023-09-24T10:40:47.581624+00:00 17462985.410513374954 232536958.088446527719 249999943.498959898949 1 60211.445006713 2023-09-24T10:40:48.579991+00:00 17462992.082288902253 232536951.417749553919 249999943.500038444996 1 60211.445018345 2023-09-24T10:40:49.585047+00:00 17462977.235553443432 232536966.264682024717 249999943.500235468149 1 60211.445029850 2023-09-24T10:40:50.579025+00:00 17462988.059928577393 232536955.440049469471 249999943.499978035688 1 60211.445041527 2023-09-24T10:40:51.587894+00:00 17462981.138838529587 232536962.361615687609 249999943.500454217196 1 60211.445052946 2023-09-24T10:40:52.574520+00:00 17463010.966312222183 232536932.533791035414 249999943.500103265047 1 60211.445065179 2023-09-24T10:40:53.631435+00:00 17462968.351877368987 232536975.147922873497 249999943.499800235033 1 60211.445076191 2023-09-24T10:40:54.582873+00:00 17462968.675440631807 232536974.823888689280 249999943.499329328537 1 60211.445088247 2023-09-24T10:40:55.624524+00:00 17462983.441233668476 232536960.058774203062 249999943.500007867813 1 60211.445099828 2023-09-24T10:40:56.625133+00:00 17462999.744209352881 232536943.755308389664 249999943.499517738819 1 60211.445110777 2023-09-24T10:40:57.571131+00:00 17462976.508642509580 232536966.991718202829 249999943.500360727310 1 60211.445122766 2023-09-24T10:40:58.607011+00:00 17462954.353173494339 232536989.147109091282 249999943.500282585621 1 60211.445134943 2023-09-24T10:40:59.659070+00:00 17462997.220117364079 232536946.279802978039 249999943.499920338392 1 60211.445145740 2023-09-24T10:41:00.591903+00:00 17462950.043878097087 232536993.456238508224 249999943.500116616488 1 60211.445157195 2023-09-24T10:41:01.581647+00:00 17462965.150628514588 232536978.349358499050 249999943.499987006187 1 60211.445171037 2023-09-24T10:41:02.777580+00:00 17462969.327874213457 232536974.172017097473 249999943.499891310930 1 60211.445181468 2023-09-24T10:41:03.678842+00:00 17463002.899419903755 232536940.600551664829 249999943.499971568584 1 60211.445193027 2023-09-24T10:41:04.677504+00:00 17462979.405826095492 232536964.094114184380 249999943.499940276146 1 60211.445204080 2023-09-24T10:41:05.632520+00:00 17462950.942371882498 232536992.557508409023 249999943.499880284071 1 60211.445216385 2023-09-24T10:41:06.695628+00:00 17463028.230060320348 232536915.269939392805 249999943.499999701977 1 60211.445226475 2023-09-24T10:41:07.567434+00:00 17462914.961053755134 232537028.539364427328 249999943.500418186188 1 60211.445238661 2023-09-24T10:41:08.620356+00:00 17462985.883380357176 232536957.616952896118 249999943.500333249569 1 60211.445250453 2023-09-24T10:41:09.639139+00:00 17462979.952767021954 232536963.547226458788 249999943.499993473291 1 60211.445262293 2023-09-24T10:41:10.662118+00:00 17462958.518948130310 232536984.981605529785 249999943.500553667545 1 60211.445273845 2023-09-24T10:41:11.660265+00:00 17462986.219858735800 232536957.280095338821 249999943.499954074621 1 60211.445284984 2023-09-24T10:41:12.622578+00:00 17462999.939916986972 232536943.560737133026 249999943.500654131174 1 60211.445296262 2023-09-24T10:41:13.597043+00:00 17462951.768078822643 232536991.732055455446 249999943.500134289265 1 60211.445307652 2023-09-24T10:41:14.581160+00:00 17462969.283515039831 232536974.216802775860 249999943.500317811966 1 60211.445319369 2023-09-24T10:41:15.593473+00:00 17463013.574602697045 232536929.925405323505 249999943.500008016825 1 60211.445331152 2023-09-24T10:41:16.611491+00:00 17462975.598081510514 232536967.901826113462 249999943.499907612801 1 60211.445342508 2023-09-24T10:41:17.592649+00:00 17463001.727169927210 232536941.773107349873 249999943.500277280807 1 60211.445354629 2023-09-24T10:41:18.639928+00:00 17462984.052960492671 232536959.447255253792 249999943.500215739012 1 60211.445365796 2023-09-24T10:41:19.604739+00:00 17462954.055317077786 232536989.445126742125 249999943.500443816185 1 60211.445377313 2023-09-24T10:41:20.599841+00:00 17462995.137893635780 232536948.362082242966 249999943.499975889921 1 60211.445388969 2023-09-24T10:41:21.606968+00:00 17463004.352346621454 232536939.147524654865 249999943.499871283770 1 60211.445400475 2023-09-24T10:41:22.601004+00:00 17462914.389472346753 232537029.110123544931 249999943.499595880508 1 60211.445411738 2023-09-24T10:41:23.574161+00:00 17462993.710056520998 232536949.789611488581 249999943.499668002129 1 60211.445423860 2023-09-24T10:41:24.621487+00:00 17462995.797804187983 232536947.702157407999 249999943.499961584806 1 60211.445435498 2023-09-24T10:41:25.627039+00:00 17462986.240139316767 232536957.259878605604 249999943.500017911196 1 60211.445446958 2023-09-24T10:41:26.617139+00:00 17462986.580602150410 232536956.919672667980 249999943.500274807215 1 60211.445458367 2023-09-24T10:41:27.602969+00:00 17462992.448342517018 232536951.051868021488 249999943.500210523605 1 60211.445469742 2023-09-24T10:41:28.585734+00:00 17462937.476341396570 232537006.023790925741 249999943.500132322311 1 60211.445481475 2023-09-24T10:41:29.599409+00:00 17462954.389213230461 232536989.110735654831 249999943.499948889017 1 60211.445492971 2023-09-24T10:41:30.592684+00:00 17463011.145050019026 232536932.354786694050 249999943.499836713076 1 60211.445504633 2023-09-24T10:41:31.600304+00:00 17463009.676691122353 232536933.822819918394 249999943.499511033297 1 60211.445516099 2023-09-24T10:41:32.590933+00:00 17462927.783481303602 232537015.716529369354 249999943.500010669231 1 60211.445527459 2023-09-24T10:41:33.572475+00:00 17462995.683097273111 232536947.816719055176 249999943.499816328287 1 60211.445538772 2023-09-24T10:41:34.549934+00:00 17462993.641645323485 232536949.858671694994 249999943.500317007303 1 60211.445550747 2023-09-24T10:41:35.584539+00:00 17463003.759602155536 232536939.740356534719 249999943.499958693981 1 60211.445562129 2023-09-24T10:41:36.567951+00:00 17462988.020956184715 232536955.478783905506 249999943.499740093946 1 60211.445574035 2023-09-24T10:41:37.596636+00:00 17462996.933246724308 232536946.566918849945 249999943.500165581703 1 60211.445585308 2023-09-24T10:41:38.570629+00:00 17462960.917331960052 232536982.582720100880 249999943.500052064657 1 60211.445597333 2023-09-24T10:41:39.609595+00:00 17462988.654731299728 232536954.845209628344 249999943.499940931797 1 60211.445609150 2023-09-24T10:41:40.630504+00:00 17462990.941226650029 232536952.558679580688 249999943.499906241894 1 60211.445620527 2023-09-24T10:41:41.613542+00:00 17463006.822537872940 232536936.676968514919 249999943.499506384134 1 60211.445632335 2023-09-24T10:41:42.633779+00:00 17463001.668879423290 232536941.831262499094 249999943.500141918659 1 60211.445643816 2023-09-24T10:41:43.625713+00:00 17462982.943261191249 232536960.557025939226 249999943.500287115574 1 60211.445654933 2023-09-24T10:41:44.586217+00:00 17462953.097545798868 232536990.402503281832 249999943.500049084425 1 60211.445666588 2023-09-24T10:41:45.593238+00:00 17463026.832861073315 232536916.666846752167 249999943.499707818031 1 60211.445678560 2023-09-24T10:41:46.627592+00:00 17462950.437090121210 232536993.062956511974 249999943.500046640635 1 60211.445690616 2023-09-24T10:41:47.669247+00:00 17462989.552747290581 232536953.947206765413 249999943.499954044819 1 60211.445701878 2023-09-24T10:41:48.642201+00:00 17462964.840556096286 232536978.659322410822 249999943.499878495932 1 60211.445712679 2023-09-24T10:41:49.575448+00:00 17462988.820963196456 232536954.678960561752 249999943.499923765659 1 60211.445724097 2023-09-24T10:41:50.561970+00:00 17462939.917582690716 232537003.582657068968 249999943.500239759684 1 60211.445736026 2023-09-24T10:41:51.592691+00:00 17462987.543944496661 232536955.955954045057 249999943.499898552895 1 60211.445748103 2023-09-24T10:41:52.636113+00:00 17462992.699390295893 232536950.800504744053 249999943.499895036221 1 60211.445759166 2023-09-24T10:41:53.591966+00:00 17462949.001684103161 232536994.498208284378 249999943.499892383814 1 60211.445771064 2023-09-24T10:41:54.619888+00:00 17462988.934514299035 232536954.565738707781 249999943.500253021717 1 60211.445782276 2023-09-24T10:41:55.588662+00:00 17462958.675931967795 232536984.824492454529 249999943.500424414873 1 60211.445793572 2023-09-24T10:41:56.564586+00:00 17462956.127736784518 232536987.372701019049 249999943.500437796116 1 60211.445805690 2023-09-24T10:41:57.611658+00:00 17462948.424868848175 232536995.075488328934 249999943.500357180834 1 60211.445817393 2023-09-24T10:41:58.622773+00:00 17462979.604170303792 232536963.896351695061 249999943.500521987677 1 60211.445828075 2023-09-24T10:41:59.545663+00:00 17463032.532391864806 232536910.967945992947 249999943.500337868929 1 60211.445840695 2023-09-24T10:42:00.636094+00:00 17462922.857597257942 232537020.642356038094 249999943.499953299761 1 60211.445854891 2023-09-24T10:42:01.862547+00:00 17462975.018765911460 232536968.481434702873 249999943.500200629234 1 60211.445866151 2023-09-24T10:42:02.835425+00:00 17463035.057455439121 232536908.442634701729 249999943.500090152025 1 60211.445878196 2023-09-24T10:42:03.876097+00:00 17462922.422205757350 232537021.077910989523 249999943.500116735697 1 60211.445888219 2023-09-24T10:42:04.742148+00:00 17463004.065402872860 232536939.434156447649 249999943.499559313059 1 60211.445900312 2023-09-24T10:42:05.786963+00:00 17462981.797621890903 232536961.702388346195 249999943.500010251999 1 60211.445910153 2023-09-24T10:42:06.637217+00:00 17462925.932732086629 232537017.567342996597 249999943.500075072050 1 60211.445921978 2023-09-24T10:42:07.658946+00:00 17463049.369075480849 232536894.130926698446 249999943.500002175570 1 60211.445933573 2023-09-24T10:42:08.660742+00:00 17462982.616419408470 232536960.883638322353 249999943.500057727098 1 60211.445946162 2023-09-24T10:42:09.748359+00:00 17462953.512459307909 232536989.987355947495 249999943.499815255404 1 60211.445957011 2023-09-24T10:42:10.685716+00:00 17462982.265137676150 232536961.234818249941 249999943.499955922365 1 60211.445968768 2023-09-24T10:42:11.701534+00:00 17462992.173297587782 232536951.327084243298 249999943.500381827354 1 60211.445980492 2023-09-24T10:42:12.714527+00:00 17462968.393585748971 232536975.106463283300 249999943.500049024820 1 60211.445991137 2023-09-24T10:42:13.634216+00:00 17462985.365276787430 232536958.134899467230 249999943.500176250935 1 60211.446002132 2023-09-24T10:42:14.584185+00:00 17462941.289766941220 232537002.209853559732 249999943.499620497227 1 60211.446014275 2023-09-24T10:42:15.633359+00:00 17462978.824791248888 232536964.675048828125 249999943.499840080738 1 60211.446025966 2023-09-24T10:42:16.643465+00:00 17462961.362143352628 232536982.137793540955 249999943.499936878681 1 60211.446036709 2023-09-24T10:42:17.571692+00:00 17462967.054739397019 232536976.445255398750 249999943.499994784594 1 60211.446049309 2023-09-24T10:42:18.660348+00:00 17462998.019393321127 232536945.480541050434 249999943.499934375286 1 60211.446059973 2023-09-24T10:42:19.581658+00:00 17462974.515636619180 232536968.984444469213 249999943.500081092119 1 60211.446072068 2023-09-24T10:42:20.626627+00:00 17462961.631869450212 232536981.868125826120 249999943.499995291233 1 60211.446083359 2023-09-24T10:42:21.602201+00:00 17463019.978509165347 232536923.521430015564 249999943.499939173460 1 60211.446095286 2023-09-24T10:42:22.632756+00:00 17462935.091882817447 232537008.408068567514 249999943.499951392412 1 60211.446107099 2023-09-24T10:42:23.653327+00:00 17463013.253035955131 232536930.246505498886 249999943.499541461468 1 60211.446117993 2023-09-24T10:42:24.594610+00:00 17462973.706852551550 232536969.793048381805 249999943.499900937080 1 60211.446129717 2023-09-24T10:42:25.607570+00:00 17462971.094951681793 232536972.405415982008 249999943.500367671251 1 60211.446141327 2023-09-24T10:42:26.610626+00:00 17462950.392124626786 232536993.107950627804 249999943.500075250864 1 60211.446152928 2023-09-24T10:42:27.613005+00:00 17463060.513635721058 232536882.986367166042 249999943.500002890825 1 60211.446164342 2023-09-24T10:42:28.599119+00:00 17463006.827544033527 232536936.672130763531 249999943.499674797058 1 60211.446176081 2023-09-24T10:42:29.613425+00:00 17462922.884599793702 232537020.615746438503 249999943.500346243382 1 60211.446187938 2023-09-24T10:42:30.637800+00:00 17462963.281710810959 232536980.218121170998 249999943.499831974506 1 60211.446199086 2023-09-24T10:42:31.600995+00:00 17462991.267258740962 232536952.232439994812 249999943.499698728323 1 60211.446211949 2023-09-24T10:42:32.712416+00:00 17462971.798424314708 232536971.701348215342 249999943.499772518873 1 60211.446222762 2023-09-24T10:42:33.646619+00:00 17462960.547758307308 232536982.952394396067 249999943.500152707100 1 60211.446234118 2023-09-24T10:42:34.627758+00:00 17462948.108877401799 232536995.391056984663 249999943.499934375286 1 60211.446246102 2023-09-24T10:42:35.663190+00:00 17463017.971027549356 232536925.529120355844 249999943.500147908926 1 60211.446257609 2023-09-24T10:42:36.657389+00:00 17462949.685033772141 232536993.815326511860 249999943.500360280275 1 60211.446269108 2023-09-24T10:42:37.650912+00:00 17462950.289124485105 232536993.210418611765 249999943.499543100595 1 60211.446280821 2023-09-24T10:42:38.662925+00:00 17462967.306738376617 232536976.193406224251 249999943.500144600868 1 60211.446292580 2023-09-24T10:42:39.678902+00:00 17463008.220875296742 232536935.278672993183 249999943.499548286200 1 60211.446303675 2023-09-24T10:42:40.637509+00:00 17462935.963248357177 232537007.536515116692 249999943.499763488770 1 60211.446316177 2023-09-24T10:42:41.717702+00:00 17462987.162988614291 232536956.336827218533 249999943.499815821648 1 60211.446326273 2023-09-24T10:42:42.590003+00:00 17462968.661654889584 232536974.838385075331 249999943.500039964914 1 60211.446338376 2023-09-24T10:42:43.635726+00:00 17463032.034859426320 232536911.465420126915 249999943.500279545784 1 60211.446349932 2023-09-24T10:42:44.634117+00:00 17462977.434005115181 232536966.065932452679 249999943.499937564135 1 60211.446361095 2023-09-24T10:42:45.598625+00:00 17462993.107729122043 232536950.392179191113 249999943.499908328056 1 60211.446372632 2023-09-24T10:42:46.595446+00:00 17462998.597821518779 232536944.902194708586 249999943.500016212463 1 60211.446384436 2023-09-24T10:42:47.615243+00:00 17462925.417785830796 232537018.082052379847 249999943.499838203192 1 60211.446396143 2023-09-24T10:42:48.626786+00:00 17462990.464244622737 232536953.035496234894 249999943.499740868807 1 60211.446407383 2023-09-24T10:42:49.597913+00:00 17462970.649296294898 232536972.850390493870 249999943.499686777592 1 60211.446419216 2023-09-24T10:42:50.620275+00:00 17462964.239201981574 232536979.260031282902 249999943.499233275652 1 60211.446431362 2023-09-24T10:42:51.669655+00:00 17462957.735044490546 232536985.764929622412 249999943.499974101782 1 60211.446442003 2023-09-24T10:42:52.589043+00:00 17463019.274063795805 232536924.225964695215 249999943.500028491020 1 60211.446454342 2023-09-24T10:42:53.655171+00:00 17462923.674222037196 232537019.825980842113 249999943.500202894211 1 60211.446464436 2023-09-24T10:42:54.527250+00:00 17463024.653481490910 232536918.846921414137 249999943.500402897596 1 60211.446476934 2023-09-24T10:42:55.607074+00:00 17462985.699897091836 232536957.800465494394 249999943.500362575054 1 60211.446488471 2023-09-24T10:42:56.603855+00:00 17462998.787267655134 232536944.712859779596 249999943.500127434731 1 60211.446500583 2023-09-24T10:42:57.650338+00:00 17462953.658956579864 232536989.841017425060 249999943.499974012375 1 60211.446511535 2023-09-24T10:42:58.596633+00:00 17463006.668949630111 232536936.831148415804 249999943.500098049641 1 60211.446523568 2023-09-24T10:42:59.636241+00:00 17462983.240411624312 232536960.259637743235 249999943.500049352646 1 60211.446534627 2023-09-24T10:43:00.591762+00:00 17462969.830110318959 232536973.669999301434 249999943.500109612942 1 60211.446546487 2023-09-24T10:43:01.616431+00:00 17462971.782798428088 232536971.717184454203 249999943.499982893467 1 60211.446559235 2023-09-24T10:43:02.717953+00:00 17462970.921679984778 232536972.577998459339 249999943.499678432941 1 60211.446571617 2023-09-24T10:43:03.787732+00:00 17463026.262083034962 232536917.237688779831 249999943.499771803617 1 60211.446581510 2023-09-24T10:43:04.642434+00:00 17462930.408771194518 232537013.090802431107 249999943.499573618174 1 60211.446593274 2023-09-24T10:43:05.658895+00:00 17462989.536387085915 232536953.963201850653 249999943.499588936567 1 60211.446605153 2023-09-24T10:43:06.685263+00:00 17462999.667631596327 232536943.832494288683 249999943.500125885010 1 60211.446616284 2023-09-24T10:43:07.646917+00:00 17462962.508301045746 232536980.991791069508 249999943.500092118979 1 60211.446627660 2023-09-24T10:43:08.629806+00:00 17462948.916195649654 232536994.583403497934 249999943.499599158764 1 60211.446639456 2023-09-24T10:43:09.648984+00:00 17462976.086911916733 232536967.412984997034 249999943.499896913767 1 60211.446651197 2023-09-24T10:43:10.663429+00:00 17462961.811650186777 232536981.688538640738 249999943.500188827515 1 60211.446662989 2023-09-24T10:43:11.682282+00:00 17462937.388831835240 232537006.111486554146 249999943.500318378210 1 60211.446673859 2023-09-24T10:43:12.621461+00:00 17462981.382823616266 232536962.117185652256 249999943.500009268522 1 60211.446685873 2023-09-24T10:43:13.659456+00:00 17462976.468623582274 232536967.031474739313 249999943.500098317862 1 60211.446696717 2023-09-24T10:43:14.596343+00:00 17463020.362206473947 232536923.137873560190 249999943.500080049038 1 60211.446708332 2023-09-24T10:43:15.599845+00:00 17463013.233030579984 232536930.267258405685 249999943.500288993120 1 60211.446719974 2023-09-24T10:43:16.605771+00:00 17462971.694070894271 232536971.806095272303 249999943.500166177750 1 60211.446731999 2023-09-24T10:43:17.644717+00:00 17462926.775207936764 232537016.725080430508 249999943.500288367271 1 60211.446743329 2023-09-24T10:43:18.623644+00:00 17463009.514474421740 232536933.985682904720 249999943.500157326460 1 60211.446754967 2023-09-24T10:43:19.629152+00:00 17463029.382335808128 232536914.117897659540 249999943.500233471394 1 60211.446765844 2023-09-24T10:43:20.568918+00:00 17462947.047654822469 232536996.452340573072 249999943.499995410442 1 60211.446777881 2023-09-24T10:43:21.608954+00:00 17462992.309189733118 232536951.190487653017 249999943.499677389860 1 60211.446789525 2023-09-24T10:43:22.614932+00:00 17462989.423848595470 232536954.076222658157 249999943.500071257353 1 60211.446800529 2023-09-24T10:43:23.565716+00:00 17462977.359037861228 232536966.141377300024 249999943.500415146351 1 60211.446812689 2023-09-24T10:43:24.616307+00:00 17462981.830378036946 232536961.669387608767 249999943.499765634537 1 60211.446824243 2023-09-24T10:43:25.614645+00:00 17462979.342167641968 232536964.157643437386 249999943.499811083078 1 60211.446835631 2023-09-24T10:43:26.598458+00:00 17463004.684004019946 232536938.815863311291 249999943.499867320061 1 60211.446847433 2023-09-24T10:43:27.618251+00:00 17462987.532187853009 232536955.967318922281 249999943.499506771564 1 60211.446858695 2023-09-24T10:43:28.591234+00:00 17462948.572611223906 232536994.927503466606 249999943.500114679337 1 60211.446870270 2023-09-24T10:43:29.591296+00:00 17462935.761760804802 232537007.738129794598 249999943.499890595675 1 60211.446882297 2023-09-24T10:43:30.630458+00:00 17462973.148196414113 232536970.352002799511 249999943.500199198723 1 60211.446893024 2023-09-24T10:43:31.557311+00:00 17462972.966725163162 232536970.533239901066 249999943.499965071678 1 60211.446904869 2023-09-24T10:43:32.580697+00:00 17462922.937022890896 232537020.562961012125 249999943.499983906746 1 60211.446916347 2023-09-24T10:43:33.572366+00:00 17463006.733382433653 232536936.766900599003 249999943.500283032656 1 60211.446928273 2023-09-24T10:43:34.602838+00:00 17462960.326942604035 232536983.173298150301 249999943.500240743160 1 60211.446939942 2023-09-24T10:43:35.610999+00:00 17462976.406513925642 232536967.093358218670 249999943.499872148037 1 60211.446951600 2023-09-24T10:43:36.618255+00:00 17462875.635688763112 232537067.864450901747 249999943.500139653683 1 60211.446962879 2023-09-24T10:43:37.592719+00:00 17462994.000383645296 232536949.499442607164 249999943.499826252460 1 60211.446975032 2023-09-24T10:43:38.642729+00:00 17462955.612001042813 232536987.887965828180 249999943.499966859818 1 60211.446985668 2023-09-24T10:43:39.561695+00:00 17462973.657440796494 232536969.842340290546 249999943.499781072140 1 60211.446998155 2023-09-24T10:43:40.640578+00:00 17463000.617997035384 232536942.882220625877 249999943.500217676163 1 60211.447009142 2023-09-24T10:43:41.589919+00:00 17462947.911739930511 232536995.587930232286 249999943.499670147896 1 60211.447020032 2023-09-24T10:43:42.530784+00:00 17462996.638610646129 232536946.861158967018 249999943.499769628048 1 60211.447032672 2023-09-24T10:43:43.622851+00:00 17462969.700146932155 232536973.800123810768 249999943.500270754099 1 60211.447043705 2023-09-24T10:43:44.576101+00:00 17462996.456235606223 232536947.043663114309 249999943.499898731709 1 60211.447055517 2023-09-24T10:43:45.596683+00:00 17462964.989942274988 232536978.510067850351 249999943.500010132790 1 60211.447067498 2023-09-24T10:43:46.631843+00:00 17463000.523584388196 232536942.976414561272 249999943.499998956919 1 60211.447078920 2023-09-24T10:43:47.618705+00:00 17462989.951908443123 232536953.548346221447 249999943.500254660845 1 60211.447089667 2023-09-24T10:43:48.547249+00:00 17462959.018961798400 232536984.481241345406 249999943.500203132629 1 60211.447101905 2023-09-24T10:43:49.604638+00:00 17462998.303456339985 232536945.196478575468 249999943.499934911728 1 60211.447113365 2023-09-24T10:43:50.594747+00:00 17462999.150454830378 232536944.349869012833 249999943.500323832035 1 60211.447124949 2023-09-24T10:43:51.595588+00:00 17462946.346675422043 232536997.152886629105 249999943.499562054873 1 60211.447136569 2023-09-24T10:43:52.599579+00:00 17462988.202574592084 232536955.297320991755 249999943.499895572662 1 60211.447148065 2023-09-24T10:43:53.592790+00:00 17463004.352628223598 232536939.147544056177 249999943.500172287226 1 60211.447160023 2023-09-24T10:43:54.626013+00:00 17462952.815295942128 232536990.684236288071 249999943.499532222748 1 60211.447171364 2023-09-24T10:43:55.605903+00:00 17462966.248869851232 232536977.251209735870 249999943.500079572201 1 60211.447182966 2023-09-24T10:43:56.608295+00:00 17462975.645499542356 232536967.854723960161 249999943.500223517418 1 60211.447194488 2023-09-24T10:43:57.603769+00:00 17462919.688065074384 232537023.811545222998 249999943.499610304832 1 60211.447206136 2023-09-24T10:43:58.610151+00:00 17462974.493322022259 232536969.006630003452 249999943.499952018261 1 60211.447218059 2023-09-24T10:43:59.640270+00:00 17462963.155212137848 232536980.344390451908 249999943.499602586031 1 60211.447229432 2023-09-24T10:44:00.622929+00:00 17462985.394483964890 232536958.105717003345 249999943.500200957060 1 60211.447243542 2023-09-24T10:44:01.842073+00:00 17462994.516225077212 232536948.983643501997 249999943.499868571758 1 60211.447255800 2023-09-24T10:44:02.901061+00:00 17462978.767262931913 232536964.732162863016 249999943.499425798655 1 60211.447265278 2023-09-24T10:44:03.720036+00:00 17462996.437482949346 232536947.062494903803 249999943.499977856874 1 60211.447277064 2023-09-24T10:44:04.738375+00:00 17462999.529379341751 232536943.970773607492 249999943.500152945518 1 60211.447288742 2023-09-24T10:44:05.747290+00:00 17462970.355012375861 232536973.145342499018 249999943.500354886055 1 60211.447300719 2023-09-24T10:44:06.782117+00:00 17462967.338572822511 232536976.161712765694 249999943.500285595655 1 60211.447312670 2023-09-24T10:44:07.814667+00:00 17462967.657543480396 232536975.842357993126 249999943.499901473522 1 60211.447323823 2023-09-24T10:44:08.778336+00:00 17462984.343391101807 232536959.156560778618 249999943.499951869249 1 60211.447335444 2023-09-24T10:44:09.782362+00:00 17463004.049315631390 232536939.450830161572 249999943.500145792961 1 60211.447346091 2023-09-24T10:44:10.702309+00:00 17462965.634705316275 232536977.865147113800 249999943.499852418900 1 60211.447357370 2023-09-24T10:44:11.676715+00:00 17462981.914284918457 232536961.585759073496 249999943.500043988228 1 60211.447368339 2023-09-24T10:44:12.624498+00:00 17462986.828643318266 232536956.670826196671 249999943.499469518661 1 60211.447380207 2023-09-24T10:44:13.649933+00:00 17462921.567252535373 232537021.932528495789 249999943.499781042337 1 60211.447391942 2023-09-24T10:44:14.663790+00:00 17462993.759507797658 232536949.740171104670 249999943.499678909779 1 60211.447403283 2023-09-24T10:44:15.643682+00:00 17462972.952317200601 232536970.547827899456 249999943.500145107508 1 60211.447415734 2023-09-24T10:44:16.719416+00:00 17462972.135778933764 232536971.364514619112 249999943.500293552876 1 60211.447427195 2023-09-24T10:44:17.709696+00:00 17463000.494837533683 232536943.004764914513 249999943.499602437019 1 60211.447438763 2023-09-24T10:44:18.709147+00:00 17462939.313078768551 232537004.186707019806 249999943.499785780907 1 60211.447449365 2023-09-24T10:44:19.625133+00:00 17462990.187740586698 232536953.312287509441 249999943.500028103590 1 60211.447461013 2023-09-24T10:44:20.631500+00:00 17462962.097127988935 232536981.402925461531 249999943.500053465366 1 60211.447472329 2023-09-24T10:44:21.609235+00:00 17463011.868511468172 232536931.631453365088 249999943.499964833260 1 60211.447484195 2023-09-24T10:44:22.634491+00:00 17462965.969437114894 232536977.531207948923 249999943.500645071268 1 60211.447495728 2023-09-24T10:44:23.630883+00:00 17462902.656249701977 232537040.844184130430 249999943.500433832407 1 60211.447507218 2023-09-24T10:44:24.623673+00:00 17462985.132401108742 232536958.367842018604 249999943.500243127346 1 60211.447518502 2023-09-24T10:44:25.598567+00:00 17462936.866263266653 232537006.634470075369 249999943.500733345747 1 60211.447530754 2023-09-24T10:44:26.657182+00:00 17462968.070569895208 232536975.429629176855 249999943.500199079514 1 60211.447542488 2023-09-24T10:44:27.670936+00:00 17462999.359881225973 232536944.139871656895 249999943.499752879143 1 60211.447553137 2023-09-24T10:44:28.591047+00:00 17462943.127257850021 232537000.372067242861 249999943.499325096607 1 60211.447564933 2023-09-24T10:44:29.610264+00:00 17463000.818414222449 232536942.681550204754 249999943.499964416027 1 60211.447577032 2023-09-24T10:44:30.655584+00:00 17462957.509135235101 232536985.990649610758 249999943.499784857035 1 60211.447588834 2023-09-24T10:44:31.675293+00:00 17462959.424103584141 232536984.075970590115 249999943.500074177980 1 60211.447600193 2023-09-24T10:44:32.656680+00:00 17462959.234904911369 232536984.264989525080 249999943.499894440174 1 60211.447611831 2023-09-24T10:44:33.662219+00:00 17463028.822277177125 232536914.677794873714 249999943.500072062016 1 60211.447624010 2023-09-24T10:44:34.714486+00:00 17463007.687802609056 232536935.811706483364 249999943.499509096146 1 60211.447634707 2023-09-24T10:44:35.638707+00:00 17462964.580497782677 232536978.919450432062 249999943.499948203564 1 60211.447645684 2023-09-24T10:44:36.587075+00:00 17462955.583878524601 232536987.915997028351 249999943.499875545502 1 60211.447657833 2023-09-24T10:44:37.636770+00:00 17463021.741025980562 232536921.759022265673 249999943.500048249960 1 60211.447669613 2023-09-24T10:44:38.654575+00:00 17463002.603542771190 232536940.896410107613 249999943.499952882528 1 60211.447681447 2023-09-24T10:44:39.677020+00:00 17463010.030652206391 232536933.469671607018 249999943.500323802233 1 60211.447693055 2023-09-24T10:44:40.680004+00:00 17462935.988858904690 232537007.511521846056 249999943.500380754471 1 60211.447703883 2023-09-24T10:44:41.615467+00:00 17462938.602021381259 232537004.898187041283 249999943.500208437443 1 60211.447715170 2023-09-24T10:44:42.590682+00:00 17462994.011109489948 232536949.489473551512 249999943.500583052635 1 60211.447726918 2023-09-24T10:44:43.605766+00:00 17463025.848214142025 232536917.651523351669 249999943.499737501144 1 60211.447738396 2023-09-24T10:44:44.597380+00:00 17462964.589127663523 232536978.910891592503 249999943.500019252300 1 60211.447750400 2023-09-24T10:44:45.634536+00:00 17462933.675879795104 232537009.824270665646 249999943.500150471926 1 60211.447761798 2023-09-24T10:44:46.619342+00:00 17462936.985920891166 232537006.515093863010 249999943.501014769077 1 60211.447772493 2023-09-24T10:44:47.543344+00:00 17462984.903251755983 232536958.596729874611 249999943.499981641769 1 60211.447784720 2023-09-24T10:44:48.599859+00:00 17462947.300667110831 232536996.199073851109 249999943.499740958214 1 60211.447796506 2023-09-24T10:44:49.618112+00:00 17462958.319028545171 232536985.181332081556 249999943.500360637903 1 60211.447807530 2023-09-24T10:44:50.570575+00:00 17462943.382318697870 232537000.118323206902 249999943.500641912222 1 60211.447819280 2023-09-24T10:44:51.585796+00:00 17462968.290731657296 232536975.208942860365 249999943.499674528837 1 60211.447830899 2023-09-24T10:44:52.589685+00:00 17462995.539334964007 232536947.959556102753 249999943.498891055584 1 60211.447842465 2023-09-24T10:44:53.589000+00:00 17462946.894731413573 232536996.605046659708 249999943.499778062105 1 60211.447854071 2023-09-24T10:44:54.591740+00:00 17462995.909413371235 232536947.589859575033 249999943.499272942543 1 60211.447865536 2023-09-24T10:44:55.582273+00:00 17462960.751303266734 232536982.748908817768 249999943.500212073326 1 60211.447877224 2023-09-24T10:44:56.592111+00:00 17462966.884112264961 232536976.615330100060 249999943.499442368746 1 60211.447889142 2023-09-24T10:44:57.621888+00:00 17462987.560219611973 232536955.939696341753 249999943.499915957451 1 60211.447900804 2023-09-24T10:44:58.629499+00:00 17462929.455352254212 232537014.045296400785 249999943.500648647547 1 60211.447911577 2023-09-24T10:44:59.560303+00:00 17462979.905669912696 232536963.594009757042 249999943.499679684639 1 60211.447923042 2023-09-24T10:45:00.550816+00:00 17463010.381163176149 232536933.118813663721 249999943.499976843596 1 60211.447934759 2023-09-24T10:45:01.563209+00:00 17462982.263251077384 232536961.236868590117 249999943.500119656324 1 60211.447949056 2023-09-24T10:45:02.798401+00:00 17462981.139947284013 232536962.360124617815 249999943.500071913004 1 60211.447962262 2023-09-24T10:45:03.939418+00:00 17462930.723141260445 232537012.776777535677 249999943.499918788671 1 60211.447973698 2023-09-24T10:45:04.927543+00:00 17462979.901700858027 232536963.597956061363 249999943.499656915665 1 60211.447982658 2023-09-24T10:45:05.701621+00:00 17462928.762640908360 232537014.737117081881 249999943.499758005142 1 60211.447994767 2023-09-24T10:45:06.747902+00:00 17462952.963261291385 232536990.536482483149 249999943.499743759632 1 60211.448005342 2023-09-24T10:45:07.661596+00:00 17462980.284756265581 232536963.215439707041 249999943.500195980072 1 60211.448016686 2023-09-24T10:45:08.641649+00:00 17463005.729354783893 232536937.771007835865 249999943.500362634659 1 60211.448028472 2023-09-24T10:45:09.659982+00:00 17462922.258654519916 232537021.241078913212 249999943.499733448029 1 60211.448040069 2023-09-24T10:45:10.661961+00:00 17463017.751132272184 232536925.748707145452 249999943.499839425087 1 60211.448052729 2023-09-24T10:45:11.755831+00:00 17463012.068393796682 232536931.431520462036 249999943.499914258718 1 60211.448062861 2023-09-24T10:45:12.631207+00:00 17462970.234845545143 232536973.264990359545 249999943.499835908413 1 60211.448074553 2023-09-24T10:45:13.641402+00:00 17462959.508072961122 232536983.991844892502 249999943.499917864799 1 60211.448085861 2023-09-24T10:45:14.618385+00:00 17462986.415177430958 232536957.084822684526 249999943.500000119209 1 60211.448096786 2023-09-24T10:45:15.562319+00:00 17462998.553119964898 232536944.947175532579 249999943.500295490026 1 60211.448109163 2023-09-24T10:45:16.631709+00:00 17462995.481718257070 232536948.018380373716 249999943.500098645687 1 60211.448120683 2023-09-24T10:45:17.627064+00:00 17462975.049524217844 232536968.450306057930 249999943.499830275774 1 60211.448132711 2023-09-24T10:45:18.666250+00:00 17462979.253886286169 232536964.246170639992 249999943.500056922436 1 60211.448143922 2023-09-24T10:45:19.634883+00:00 17462925.473989184946 232537018.026159942150 249999943.500149130821 1 60211.448155578 2023-09-24T10:45:20.641958+00:00 17462962.551069121808 232536980.949531853199 249999943.500600963831 1 60211.448167213 2023-09-24T10:45:21.647243+00:00 17462956.864579357207 232536986.635344296694 249999943.499923646450 1 60211.448178817 2023-09-24T10:45:22.649786+00:00 17462993.106670890003 232536950.393419981003 249999943.500090867281 1 60211.448190313 2023-09-24T10:45:23.643054+00:00 17462962.522831607610 232536980.976919829845 249999943.499751448631 1 60211.448202115 2023-09-24T10:45:24.662693+00:00 17462946.184386026114 232536997.315295070410 249999943.499681085348 1 60211.448214347 2023-09-24T10:45:25.719527+00:00 17462977.985432516783 232536965.514521598816 249999943.499954104424 1 60211.448225961 2023-09-24T10:45:26.723042+00:00 17462981.706099700183 232536961.793969392776 249999943.500069081783 1 60211.448236327 2023-09-24T10:45:27.618608+00:00 17462950.397856291384 232536993.101792216301 249999943.499648511410 1 60211.448248504 2023-09-24T10:45:28.670699+00:00 17462996.675825674087 232536946.825033187866 249999943.500858873129 1 60211.448260176 2023-09-24T10:45:29.679227+00:00 17462974.479875471443 232536969.019741296768 249999943.499616771936 1 60211.448271824 2023-09-24T10:45:30.685577+00:00 17462980.245465461165 232536963.254195660353 249999943.499661117792 1 60211.448282950 2023-09-24T10:45:31.646885+00:00 17462991.565088376403 232536951.935031890869 249999943.500120282173 1 60211.448293946 2023-09-24T10:45:32.596900+00:00 17462957.164668638259 232536986.335176944733 249999943.499845594168 1 60211.448305356 2023-09-24T10:45:33.582749+00:00 17462990.195892937481 232536953.303701817989 249999943.499594748020 1 60211.448316667 2023-09-24T10:45:34.560013+00:00 17462980.242607977241 232536963.257557570934 249999943.500165551901 1 60211.448328495 2023-09-24T10:45:35.581953+00:00 17462998.769761193544 232536944.729989141226 249999943.499750345945 1 60211.448340504 2023-09-24T10:45:36.619531+00:00 17462959.686085157096 232536983.813800007105 249999943.499885171652 1 60211.448351990 2023-09-24T10:45:37.611995+00:00 17462971.191210974008 232536972.308807790279 249999943.500018775463 1 60211.448363460 2023-09-24T10:45:38.602963+00:00 17462975.193595066667 232536968.306953758001 249999943.500548839569 1 60211.448374661 2023-09-24T10:45:39.570726+00:00 17462963.189503807575 232536980.310196608305 249999943.499700427055 1 60211.448386338 2023-09-24T10:45:40.579585+00:00 17462958.537755951285 232536984.962635219097 249999943.500391185284 1 60211.448398354 2023-09-24T10:45:41.617845+00:00 17463007.433192737401 232536936.066752851009 249999943.499945580959 1 60211.448410351 2023-09-24T10:45:42.654357+00:00 17463003.980511534959 232536939.519690841436 249999943.500202387571 1 60211.448421194 2023-09-24T10:45:43.591154+00:00 17463002.384411267936 232536941.115787208080 249999943.500198483467 1 60211.448432753 2023-09-24T10:45:44.589862+00:00 17462992.369325168431 232536951.130220919847 249999943.499546080828 1 60211.448444646 2023-09-24T10:45:45.617388+00:00 17463000.238111991435 232536943.261926621199 249999943.500038623810 1 60211.448455644 2023-09-24T10:45:46.567646+00:00 17462952.911043856293 232536990.588914096355 249999943.499957948923 1 60211.448467857 2023-09-24T10:45:47.622825+00:00 17462956.198565427214 232536987.301632046700 249999943.500197470188 1 60211.448478845 2023-09-24T10:45:48.572255+00:00 17462993.414498981088 232536950.085404127836 249999943.499903112650 1 60211.448490381 2023-09-24T10:45:49.568910+00:00 17463009.306490320712 232536934.193239927292 249999943.499730259180 1 60211.448502533 2023-09-24T10:45:50.618813+00:00 17463022.162805765867 232536921.337225198746 249999943.500030964613 1 60211.448513744 2023-09-24T10:45:51.587500+00:00 17462943.331774026155 232537000.168045759201 249999943.499819785357 1 60211.448525330 2023-09-24T10:45:52.588525+00:00 17462982.879244875163 232536960.620658487082 249999943.499903351068 1 60211.448537333 2023-09-24T10:45:53.625608+00:00 17462984.828535079956 232536958.670925885439 249999943.499460965395 1 60211.448548319 2023-09-24T10:45:54.574784+00:00 17462959.241308249533 232536984.259437263012 249999943.500745505095 1 60211.448560027 2023-09-24T10:45:55.586337+00:00 17462955.048835597932 232536988.451333671808 249999943.500169277191 1 60211.448570903 2023-09-24T10:45:56.526037+00:00 17463015.093387693167 232536928.406761020422 249999943.500148713589 1 60211.448583460 2023-09-24T10:45:57.610991+00:00 17462964.931469049305 232536978.568367689848 249999943.499836742878 1 60211.448594869 2023-09-24T10:45:58.596658+00:00 17462964.613932773471 232536978.885851234198 249999943.499783992767 1 60211.448606585 2023-09-24T10:45:59.608958+00:00 17463028.651533242315 232536914.847909331322 249999943.499442577362 1 60211.448617766 2023-09-24T10:46:00.574943+00:00 17462983.871560864151 232536959.629160642624 249999943.500721514225 1 60211.448634638 2023-09-24T10:46:02.032745+00:00 17462978.753426536918 232536964.746827423573 249999943.500253975391 1 60211.448643746 2023-09-24T10:46:02.819618+00:00 17462993.125988319516 232536950.373577326536 249999943.499565660954 1 60211.448656460 2023-09-24T10:46:03.918153+00:00 17463005.320339746773 232536938.179470330477 249999943.499810069799 1 60211.448666069 2023-09-24T10:46:04.748370+00:00 17462995.164512664080 232536948.335186958313 249999943.499699622393 1 60211.448677275 2023-09-24T10:46:05.716596+00:00 17462932.118490692228 232537011.382284224033 249999943.500774919987 1 60211.448689909 2023-09-24T10:46:06.808155+00:00 17462968.235555179417 232536975.265006631613 249999943.500561803579 1 60211.448700867 2023-09-24T10:46:07.754930+00:00 17462966.509535998106 232536976.990734666586 249999943.500270664692 1 60211.448711558 2023-09-24T10:46:08.678621+00:00 17463004.065797340125 232536939.434433490038 249999943.500230818987 1 60211.448724238 2023-09-24T10:46:09.774166+00:00 17462957.270253393799 232536986.229755342007 249999943.500008732080 1 60211.448735784 2023-09-24T10:46:10.771730+00:00 17462932.427846889943 232537011.071912795305 249999943.499759674072 1 60211.448747015 2023-09-24T10:46:11.742070+00:00 17463006.440173141658 232536937.060320764780 249999943.500493913889 1 60211.448757031 2023-09-24T10:46:12.607444+00:00 17462974.572170477360 232536968.927888333797 249999943.500058799982 1 60211.448770320 2023-09-24T10:46:13.755630+00:00 17462967.179150182754 232536976.320332407951 249999943.499482601881 1 60211.448781252 2023-09-24T10:46:14.700205+00:00 17462983.888521373272 232536959.612084954977 249999943.500606328249 1 60211.448792978 2023-09-24T10:46:15.713286+00:00 17462955.499433986843 232536988.000408321619 249999943.499842315912 1 60211.448805115 2023-09-24T10:46:16.761966+00:00 17462965.730527579784 232536977.769379317760 249999943.499906897545 1 60211.448816635 2023-09-24T10:46:17.757280+00:00 17463000.671615619212 232536942.828058332205 249999943.499673962593 1 60211.448827967 2023-09-24T10:46:18.736339+00:00 17462989.406887050718 232536954.092885226011 249999943.499772280455 1 60211.448838661 2023-09-24T10:46:19.660338+00:00 17462996.392309233546 232536947.107866197824 249999943.500175416470 1 60211.448850682 2023-09-24T10:46:20.698928+00:00 17462966.415663775057 232536977.084469169378 249999943.500132948160 1 60211.448862147 2023-09-24T10:46:21.689442+00:00 17462989.201691132039 232536954.298013687134 249999943.499704807997 1 60211.448873099 2023-09-24T10:46:22.635766+00:00 17462985.061918850988 232536958.438235342503 249999943.500154197216 1 60211.448884793 2023-09-24T10:46:23.646120+00:00 17462960.010396942496 232536983.489527612925 249999943.499924540520 1 60211.448896252 2023-09-24T10:46:24.636153+00:00 17462981.284180555493 232536962.215438783169 249999943.499619334936 1 60211.448908735 2023-09-24T10:46:25.714734+00:00 17463006.645606935024 232536936.854007869959 249999943.499614804983 1 60211.448919697 2023-09-24T10:46:26.661851+00:00 17462971.360219281167 232536972.139583557844 249999943.499802827835 1 60211.448932161 2023-09-24T10:46:27.738689+00:00 17462911.010330524296 232537032.489564508200 249999943.499895036221 1 60211.448943038 2023-09-24T10:46:28.678542+00:00 17462944.052589204162 232536999.446944534779 249999943.499533742666 1 60211.448953985 2023-09-24T10:46:29.624297+00:00 17462996.824679486454 232536946.675108879805 249999943.499788373709 1 60211.448966049 2023-09-24T10:46:30.666645+00:00 17462960.045462194830 232536983.454459786415 249999943.499921977520 1 60211.448978013 2023-09-24T10:46:31.700356+00:00 17462974.353109713644 232536969.147042542696 249999943.500152260065 1 60211.448988847 2023-09-24T10:46:32.636435+00:00 17462983.818767663091 232536959.681571900845 249999943.500339567661 1 60211.449001777 2023-09-24T10:46:33.753493+00:00 17462993.667333930731 232536949.831991225481 249999943.499325156212 1 60211.449012858 2023-09-24T10:46:34.710895+00:00 17462964.217962350696 232536979.281858950853 249999943.499821305275 1 60211.449024177 2023-09-24T10:46:35.688880+00:00 17463012.788607835770 232536930.711305648088 249999943.499913483858 1 60211.449035352 2023-09-24T10:46:36.654404+00:00 17462975.518903210759 232536967.980695486069 249999943.499598681927 1 60211.449047025 2023-09-24T10:46:37.662981+00:00 17463002.638451296836 232536940.861629396677 249999943.500080704689 1 60211.449058869 2023-09-24T10:46:38.686265+00:00 17462920.629890251905 232537022.870054602623 249999943.499944865704 1 60211.449069332 2023-09-24T10:46:39.590262+00:00 17463013.911325287074 232536929.588737845421 249999943.500063121319 1 60211.449082158 2023-09-24T10:46:40.698450+00:00 17462968.226403042674 232536975.274005919695 249999943.500408947468 1 60211.449093218 2023-09-24T10:46:41.654079+00:00 17462988.799483545125 232536954.700531184673 249999943.500014722347 1 60211.449105149 2023-09-24T10:46:42.684869+00:00 17462971.898249115795 232536971.602123409510 249999943.500372529030 1 60211.449115912 2023-09-24T10:46:43.614784+00:00 17462993.185487583280 232536950.314465820789 249999943.499953389168 1 60211.449127521 2023-09-24T10:46:44.617853+00:00 17462981.258935660124 232536962.241195201874 249999943.500130861998 1 60211.449138795 2023-09-24T10:46:45.591890+00:00 17462981.660769797862 232536961.839143663645 249999943.499913454056 1 60211.449151530 2023-09-24T10:46:46.692220+00:00 17462975.215235665441 232536968.284507215023 249999943.499742865562 1 60211.449162603 2023-09-24T10:46:47.648883+00:00 17462980.166878327727 232536963.332673043013 249999943.499551355839 1 60211.449173287 2023-09-24T10:46:48.571940+00:00 17462961.173468653113 232536982.326428025961 249999943.499896675348 1 60211.449185072 2023-09-24T10:46:49.590198+00:00 17462977.700939912349 232536965.799228399992 249999943.500168323517 1 60211.449196995 2023-09-24T10:46:50.620374+00:00 17462964.565302148461 232536978.934740960598 249999943.500043094158 1 60211.449208516 2023-09-24T10:46:51.615796+00:00 17463038.517422836274 232536904.982821792364 249999943.500244617462 1 60211.449219606 2023-09-24T10:46:52.573983+00:00 17462983.385697070509 232536960.114458739758 249999943.500155806541 1 60211.449231645 2023-09-24T10:46:53.614126+00:00 17462938.166451841593 232537005.333439618349 249999943.499891459942 1 60211.449243159 2023-09-24T10:46:54.608986+00:00 17462991.467282034457 232536952.032807648182 249999943.500089675188 1 60211.449254714 2023-09-24T10:46:55.607328+00:00 17462983.300732601434 232536960.199568748474 249999943.500301361084 1 60211.449266362 2023-09-24T10:46:56.613659+00:00 17462953.412180505693 232536990.087290853262 249999943.499471366405 1 60211.449277278 2023-09-24T10:46:57.556798+00:00 17463057.249071653932 232536886.250632226467 249999943.499703884125 1 60211.449289151 2023-09-24T10:46:58.582694+00:00 17462949.441277891397 232536994.057796061039 249999943.499073952436 1 60211.449300975 2023-09-24T10:46:59.604236+00:00 17462967.739306584001 232536975.760649025440 249999943.499955594540 1 60211.449312078 2023-09-24T10:47:00.563518+00:00 17463001.673999834806 232536941.825617164373 249999943.499617010355 1 60211.449324479 2023-09-24T10:47:01.635014+00:00 17462998.938804984093 232536944.560868382454 249999943.499673366547 1 60211.449338038 2023-09-24T10:47:02.806463+00:00 17462936.898929543793 232537006.600749641657 249999943.499679177999 1 60211.449348252 2023-09-24T10:47:03.688943+00:00 17462976.912238202989 232536966.588098496199 249999943.500336706638 1 60211.449359023 2023-09-24T10:47:04.619588+00:00 17462972.303308077157 232536971.197016179562 249999943.500324249268 1 60211.449371055 2023-09-24T10:47:05.659140+00:00 17462950.189388401806 232536993.311061680317 249999943.500450074673 1 60211.449381813 2023-09-24T10:47:06.588658+00:00 17462981.695621520281 232536961.804793864489 249999943.500415384769 1 60211.449394846 2023-09-24T10:47:07.714682+00:00 17462953.190805550665 232536990.309411555529 249999943.500217109919 1 60211.449405331 2023-09-24T10:47:08.620566+00:00 17462959.837686609477 232536983.662350118160 249999943.500036716461 1 60211.449417207 2023-09-24T10:47:09.646729+00:00 17463003.357120431960 232536940.142986088991 249999943.500106513500 1 60211.449428821 2023-09-24T10:47:10.650090+00:00 17462984.994112819433 232536958.505548775196 249999943.499661594629 1 60211.449441006 2023-09-24T10:47:11.702935+00:00 17463004.611136861145 232536938.888772279024 249999943.499909132719 1 60211.449451003 2023-09-24T10:47:12.566702+00:00 17462940.882281113416 232537002.618608891964 249999943.500890016556 1 60211.449463028 2023-09-24T10:47:13.605558+00:00 17462944.874706618488 232536998.624673575163 249999943.499380201101 1 60211.449473933 2023-09-24T10:47:14.547831+00:00 17462958.198530513793 232536985.301463097334 249999943.499993622303 1 60211.449486123 2023-09-24T10:47:15.601068+00:00 17463012.587093267590 232536930.912830203772 249999943.499923467636 1 60211.449497676 2023-09-24T10:47:16.599213+00:00 17463010.549619358033 232536932.950419276953 249999943.500038623810 1 60211.449508939 2023-09-24T10:47:17.572345+00:00 17463007.872338343412 232536935.627811163664 249999943.500149518251 1 60211.449520562 2023-09-24T10:47:18.576578+00:00 17462951.403144776821 232536992.096690714359 249999943.499835491180 1 60211.449532561 2023-09-24T10:47:19.613217+00:00 17462981.495135318488 232536962.005349963903 249999943.500485271215 1 60211.449544073 2023-09-24T10:47:20.607927+00:00 17463007.978210791945 232536935.521692931652 249999943.499903738499 1 60211.449555284 2023-09-24T10:47:21.576541+00:00 17462982.071028105915 232536961.428322583437 249999943.499350696802 1 60211.449567093 2023-09-24T10:47:22.596847+00:00 17462960.341687031090 232536983.159104824066 249999943.500791847706 1 60211.449578510 2023-09-24T10:47:23.583279+00:00 17462976.376061413437 232536967.124299973249 249999943.500361382961 1 60211.449590334 2023-09-24T10:47:24.604842+00:00 17462981.622781440616 232536961.877225071192 249999943.500006496906 1 60211.449602092 2023-09-24T10:47:25.620717+00:00 17462937.055684275925 232537006.444313585758 249999943.499997854233 1 60211.449613761 2023-09-24T10:47:26.628933+00:00 17463030.930424183607 232536912.569812864065 249999943.500237047672 1 60211.449624985 2023-09-24T10:47:27.598667+00:00 17462951.278304561973 232536992.221781939268 249999943.500086486340 1 60211.449636332 2023-09-24T10:47:28.579114+00:00 17462911.458317413926 232537032.041834741831 249999943.500152170658 1 60211.449648678 2023-09-24T10:47:29.645797+00:00 17462963.924382597208 232536979.575643599033 249999943.500026196241 1 60211.449659783 2023-09-24T10:47:30.605230+00:00 17462960.899887952954 232536982.600039720535 249999943.499927669764 1 60211.449671395 2023-09-24T10:47:31.608536+00:00 17463004.257880941033 232536939.242035508156 249999943.499916434288 1 60211.449682507 2023-09-24T10:47:32.568559+00:00 17462968.624227918684 232536974.875357508659 249999943.499585419893 1 60211.449694417 2023-09-24T10:47:33.597612+00:00 17462964.768833376467 232536978.730388253927 249999943.499221622944 1 60211.449705839 2023-09-24T10:47:34.584497+00:00 17462965.747839305550 232536977.751604765654 249999943.499444067478 1 60211.449717574 2023-09-24T10:47:35.598422+00:00 17462994.155651297420 232536949.344206929207 249999943.499858230352 1 60211.449729033 2023-09-24T10:47:36.588474+00:00 17462966.684044372290 232536976.815693199635 249999943.499737560749 1 60211.449740125 2023-09-24T10:47:37.546830+00:00 17462952.469744931906 232536991.030048727989 249999943.499793648720 1 60211.449752285 2023-09-24T10:47:38.597420+00:00 17463009.546654220670 232536933.953922778368 249999943.500577002764 1 60211.449764197 2023-09-24T10:47:39.626625+00:00 17462912.890154089779 232537030.609811514616 249999943.499965608120 1 60211.449775159 2023-09-24T10:47:40.573787+00:00 17463015.066737540066 232536928.433329135180 249999943.500066667795 1 60211.449786603 2023-09-24T10:47:41.562516+00:00 17462945.662316516042 232536997.837661653757 249999943.499978184700 1 60211.449798261 2023-09-24T10:47:42.569710+00:00 17462975.157848354429 232536968.342460453510 249999943.500308811665 1 60211.449810364 2023-09-24T10:47:43.615481+00:00 17462973.389272458851 232536970.110745072365 249999943.500017523766 1 60211.449822127 2023-09-24T10:47:44.631770+00:00 17462995.705167982727 232536947.794988989830 249999943.500156968832 1 60211.449833258 2023-09-24T10:47:45.593474+00:00 17462988.698995471001 232536954.801042795181 249999943.500038266182 1 60211.449845022 2023-09-24T10:47:46.609846+00:00 17462968.652378592640 232536974.847819298506 249999943.500197887421 1 60211.449856349 2023-09-24T10:47:47.588563+00:00 17462968.013455081731 232536975.486624687910 249999943.500079780817 1 60211.449868323 2023-09-24T10:47:48.623128+00:00 17462986.301065787673 232536957.198736846447 249999943.499802649021 1 60211.449879575 2023-09-24T10:47:49.595237+00:00 17462962.116013292223 232536981.384363532066 249999943.500376820564 1 60211.449891175 2023-09-24T10:47:50.597557+00:00 17462959.682049281895 232536983.817607074976 249999943.499656349421 1 60211.449902929 2023-09-24T10:47:51.613107+00:00 17462970.932614970952 232536972.567144602537 249999943.499759584665 1 60211.449914231 2023-09-24T10:47:52.589588+00:00 17463006.121927089989 232536937.377698063850 249999943.499625146389 1 60211.449926276 2023-09-24T10:47:53.630255+00:00 17462969.556154031307 232536973.943491369486 249999943.499645411968 1 60211.449938122 2023-09-24T10:47:54.653779+00:00 17462987.822886548936 232536955.677058249712 249999943.499944806099 1 60211.449948960 2023-09-24T10:47:55.590184+00:00 17462955.395829237998 232536988.104358315468 249999943.500187546015 1 60211.449960564 2023-09-24T10:47:56.592773+00:00 17462975.549957975745 232536967.950023055077 249999943.499981045723 1 60211.449972422 2023-09-24T10:47:57.617245+00:00 17462977.170601274818 232536966.329468965530 249999943.500070244074 1 60211.449983842 2023-09-24T10:47:58.603906+00:00 17462998.129327479750 232536945.370687395334 249999943.500014871359 1 60211.449995500 2023-09-24T10:47:59.611197+00:00 17462975.786752350628 232536967.713271170855 249999943.500023514032 1 60211.450007155 2023-09-24T10:48:00.618176+00:00 17463008.278297692537 232536935.221821248531 249999943.500118941069 1 60211.450018237 2023-09-24T10:48:01.575688+00:00 17463020.389161873609 232536923.110703945160 249999943.499865829945 1 60211.450032615 2023-09-24T10:48:02.817964+00:00 17462951.680714376271 232536991.819485545158 249999943.500199913979 1 60211.450044742 2023-09-24T10:48:03.865692+00:00 17462944.688718754798 232536998.810994386673 249999943.499713152647 1 60211.450054944 2023-09-24T10:48:04.747160+00:00 17463038.821071293205 232536904.679314136505 249999943.500385433435 1 60211.450065385 2023-09-24T10:48:05.649225+00:00 17462995.712856102735 232536947.786898702383 249999943.499754816294 1 60211.450077436 2023-09-24T10:48:06.690475+00:00 17462972.361069779843 232536971.138134956360 249999943.499204725027 1 60211.450089834 2023-09-24T10:48:07.761634+00:00 17462981.957395914942 232536961.542602390051 249999943.499998301268 1 60211.450100114 2023-09-24T10:48:08.649851+00:00 17462972.174603417516 232536971.325372338295 249999943.499975740910 1 60211.450112329 2023-09-24T10:48:09.705258+00:00 17463028.536433558911 232536914.963081955910 249999943.499515503645 1 60211.450124139 2023-09-24T10:48:10.725636+00:00 17462934.452803958207 232537009.047056227922 249999943.499860197306 1 60211.450135770 2023-09-24T10:48:11.730543+00:00 17462933.002357702702 232537010.498101860285 249999943.500459551811 1 60211.450147303 2023-09-24T10:48:12.726944+00:00 17462982.882524535060 232536960.617388933897 249999943.499913454056 1 60211.450157675 2023-09-24T10:48:13.623145+00:00 17462992.973690256476 232536950.526140809059 249999943.499831080437 1 60211.450169788 2023-09-24T10:48:14.669673+00:00 17463034.740634467453 232536908.759451925755 249999943.500086396933 1 60211.450181339 2023-09-24T10:48:15.667710+00:00 17462952.215164110065 232536991.285094738007 249999943.500258862972 1 60211.450192065 2023-09-24T10:48:16.594382+00:00 17462979.759807523340 232536963.740451067686 249999943.500258594751 1 60211.450204601 2023-09-24T10:48:17.677484+00:00 17462990.413069806993 232536953.086701869965 249999943.499771684408 1 60211.450216023 2023-09-24T10:48:18.664365+00:00 17462996.245229486376 232536947.254359483719 249999943.499588966370 1 60211.450226746 2023-09-24T10:48:19.590867+00:00 17462960.559400089085 232536982.940037101507 249999943.499437183142 1 60211.450238873 2023-09-24T10:48:20.638651+00:00 17462963.544308044016 232536979.955724895000 249999943.500032931566 1 60211.450250966 2023-09-24T10:48:21.683435+00:00 17462991.723071713001 232536951.777063041925 249999943.500134766102 1 60211.450261882 2023-09-24T10:48:22.626568+00:00 17462965.023156072944 232536978.476713836193 249999943.499869912863 1 60211.450274251 2023-09-24T10:48:23.695293+00:00 17463050.140381846577 232536893.359505146742 249999943.499886989594 1 60211.450285177 2023-09-24T10:48:24.639272+00:00 17462978.937675446272 232536964.562478631735 249999943.500154078007 1 60211.450296559 2023-09-24T10:48:25.622751+00:00 17462967.642656847835 232536975.857004642487 249999943.499661505222 1 60211.450308083 2023-09-24T10:48:26.618354+00:00 17462975.235574260354 232536968.264353662729 249999943.499927937984 1 60211.450319986 2023-09-24T10:48:27.646827+00:00 17462966.247540004551 232536977.252388894558 249999943.499928891659 1 60211.450332305 2023-09-24T10:48:28.711182+00:00 17463037.464508827776 232536906.034897595644 249999943.499406427145 1 60211.450343802 2023-09-24T10:48:29.704504+00:00 17462947.159385520965 232536996.340195119381 249999943.499580651522 1 60211.450354789 2023-09-24T10:48:30.653763+00:00 17462985.581938829273 232536957.917736083269 249999943.499674916267 1 60211.450366149 2023-09-24T10:48:31.635287+00:00 17463012.363990273327 232536931.136514186859 249999943.500504463911 1 60211.450378241 2023-09-24T10:48:32.680028+00:00 17462978.296469844878 232536965.203627377748 249999943.500097215176 1 60211.450389404 2023-09-24T10:48:33.644493+00:00 17462984.601436298341 232536958.898170411587 249999943.499606698751 1 60211.450400956 2023-09-24T10:48:34.642628+00:00 17462944.801858384162 232536998.698133051395 249999943.499991446733 1 60211.450412717 2023-09-24T10:48:35.658706+00:00 17463015.162408582866 232536928.337623417377 249999943.500032007694 1 60211.450424663 2023-09-24T10:48:36.690908+00:00 17462952.406670358032 232536991.093521177769 249999943.500191539526 1 60211.450435129 2023-09-24T10:48:37.595180+00:00 17462918.008962392807 232537025.491292268038 249999943.500254660845 1 60211.450446400 2023-09-24T10:48:38.568940+00:00 17463025.968644779176 232536917.531301617622 249999943.499946385622 1 60211.450459377 2023-09-24T10:48:39.690158+00:00 17462971.641633998603 232536971.858181834221 249999943.499815821648 1 60211.450469974 2023-09-24T10:48:40.605786+00:00 17463008.474537372589 232536935.025760352612 249999943.500297725201 1 60211.450482277 2023-09-24T10:48:41.668728+00:00 17462968.488929647952 232536975.011194914579 249999943.500124573708 1 60211.450492669 2023-09-24T10:48:42.566648+00:00 17463021.246802374721 232536922.253752440214 249999943.500554800034 1 60211.450504881 2023-09-24T10:48:43.621748+00:00 17462924.475675627589 232537019.024761319160 249999943.500436961651 1 60211.450516250 2023-09-24T10:48:44.603975+00:00 17462957.990087907761 232536985.510161578655 249999943.500249475241 1 60211.450527571 2023-09-24T10:48:45.582145+00:00 17462967.900938212872 232536975.598862260580 249999943.499800473452 1 60211.450539363 2023-09-24T10:48:46.600943+00:00 17462982.222786836326 232536961.277200579643 249999943.499987423420 1 60211.450550732 2023-09-24T10:48:47.583231+00:00 17463009.089692324400 232536934.410179764032 249999943.499872088432 1 60211.450562739 2023-09-24T10:48:48.620656+00:00 17463005.978921517730 232536937.521044492722 249999943.499966025352 1 60211.450574253 2023-09-24T10:48:49.615474+00:00 17462988.001743942499 232536955.498012036085 249999943.499755978584 1 60211.450586281 2023-09-24T10:48:50.654677+00:00 17462966.610963765532 232536976.888921558857 249999943.499885320663 1 60211.450597417 2023-09-24T10:48:51.616796+00:00 17462965.045847706497 232536978.453713506460 249999943.499561220407 1 60211.450608655 2023-09-24T10:48:52.587825+00:00 17462966.604963973165 232536976.894779682159 249999943.499743640423 1 60211.450620688 2023-09-24T10:48:53.627465+00:00 17462982.435019817203 232536961.064875692129 249999943.499895513058 1 60211.450632229 2023-09-24T10:48:54.624642+00:00 17463005.839544340968 232536937.660078376532 249999943.499622702599 1 60211.450643584 2023-09-24T10:48:55.605644+00:00 17462979.849468778819 232536963.650655925274 249999943.500124692917 1 60211.450655028 2023-09-24T10:48:56.594388+00:00 17462996.834274481982 232536946.666113197803 249999943.500387668610 1 60211.450666643 2023-09-24T10:48:57.597922+00:00 17463005.452992077917 232536938.047448664904 249999943.500440746546 1 60211.450678084 2023-09-24T10:48:58.586422+00:00 17463015.962664570659 232536927.537418603897 249999943.500083178282 1 60211.450689995 2023-09-24T10:48:59.615571+00:00 17462977.170492630452 232536966.329543054104 249999943.500035673380 1 60211.450701375 2023-09-24T10:49:00.598808+00:00 17462923.876745540649 232537019.623510539532 249999943.500256091356 1 60211.450713227 2023-09-24T10:49:01.622756+00:00 17462964.514647264034 232536978.985174715519 249999943.499821990728 1 60211.450726078 2023-09-24T10:49:02.733105+00:00 17462975.332520108670 232536968.167028665543 249999943.499548763037 1 60211.450737246 2023-09-24T10:49:03.698046+00:00 17462966.091353025287 232536977.408724784851 249999943.500077813864 1 60211.450749497 2023-09-24T10:49:04.756549+00:00 17462974.754732083529 232536968.744760096073 249999943.499492168427 1 60211.450760210 2023-09-24T10:49:05.682185+00:00 17462973.875419691205 232536969.623811244965 249999943.499230921268 1 60211.450771379 2023-09-24T10:49:06.647181+00:00 17463012.533015143126 232536930.966918528080 249999943.499933660030 1 60211.450782848 2023-09-24T10:49:07.638070+00:00 17462948.661697492003 232536994.838009357452 249999943.499706864357 1 60211.450794161 2023-09-24T10:49:08.615529+00:00 17462991.471221379936 232536952.028978347778 249999943.500199735165 1 60211.450805638 2023-09-24T10:49:09.607141+00:00 17462955.127329718322 232536988.372498333454 249999943.499828040600 1 60211.450817802 2023-09-24T10:49:10.658103+00:00 17462982.523216597736 232536960.976527601480 249999943.499744206667 1 60211.450829252 2023-09-24T10:49:11.647364+00:00 17462992.543506246060 232536950.956114500761 249999943.499620735645 1 60211.450839844 2023-09-24T10:49:12.562524+00:00 17462950.019082698971 232536993.480648368597 249999943.499731063843 1 60211.450852197 2023-09-24T10:49:13.629787+00:00 17463033.614077217877 232536909.885730445385 249999943.499807655811 1 60211.450863867 2023-09-24T10:49:14.638079+00:00 17462962.964191392064 232536980.535768419504 249999943.499959826469 1 60211.450875141 2023-09-24T10:49:15.612167+00:00 17462975.064026307315 232536968.435923784971 249999943.499950081110 1 60211.450886434 2023-09-24T10:49:16.587897+00:00 17462945.356988471001 232536998.143250524998 249999943.500238984823 1 60211.450897716 2023-09-24T10:49:17.562613+00:00 17462949.493975076824 232536994.006206750870 249999943.500181823969 1 60211.450909900 2023-09-24T10:49:18.615406+00:00 17462987.637175258249 232536955.863117754459 249999943.500293016434 1 60211.450921752 2023-09-24T10:49:19.639400+00:00 17462982.032324317843 232536961.467577785254 249999943.499902099371 1 60211.450933170 2023-09-24T10:49:20.625837+00:00 17462890.833322420716 232537052.666855335236 249999943.500177741051 1 60211.450944849 2023-09-24T10:49:21.634950+00:00 17463009.362901881337 232536934.137252956629 249999943.500154852867 1 60211.450955827 2023-09-24T10:49:22.583410+00:00 17463042.615632936358 232536900.883850008249 249999943.499482929707 1 60211.450967709 2023-09-24T10:49:23.610050+00:00 17462978.628512308002 232536964.871440649033 249999943.499952971935 1 60211.450979345 2023-09-24T10:49:24.615460+00:00 17463003.543472938240 232536939.956003367901 249999943.499476313591 1 60211.450990925 2023-09-24T10:49:25.615886+00:00 17463006.119986396283 232536937.380149841309 249999943.500136226416 1 60211.451002745 2023-09-24T10:49:26.637161+00:00 17462954.587229292840 232536988.912870407104 249999943.500099688768 1 60211.451014103 2023-09-24T10:49:27.618515+00:00 17462975.260007690638 232536968.239855676889 249999943.499863356352 1 60211.451025295 2023-09-24T10:49:28.585459+00:00 17462973.346285808831 232536970.153650820255 249999943.499936640263 1 60211.451037387 2023-09-24T10:49:29.630291+00:00 17462988.824530478567 232536954.675360590219 249999943.499891072512 1 60211.451049139 2023-09-24T10:49:30.645574+00:00 17462961.068800169975 232536982.431284576654 249999943.500084757805 1 60211.451060242 2023-09-24T10:49:31.604961+00:00 17462984.943180900067 232536958.557315498590 249999943.500496387482 1 60211.451071657 2023-09-24T10:49:32.591198+00:00 17462984.348412409425 232536959.151766568422 249999943.500178992748 1 60211.451083333 2023-09-24T10:49:33.599939+00:00 17462940.793361790478 232537002.706705719233 249999943.500067502260 1 60211.451094886 2023-09-24T10:49:34.598164+00:00 17463010.120266422629 232536933.379917383194 249999943.500183820724 1 60211.451106371 2023-09-24T10:49:35.590433+00:00 17462978.974412150681 232536964.525140881538 249999943.499553024769 1 60211.451118320 2023-09-24T10:49:36.622856+00:00 17462965.534749623388 232536977.965209245682 249999943.499958872795 1 60211.451129695 2023-09-24T10:49:37.605649+00:00 17463001.982349667698 232536941.517244189978 249999943.499593853951 1 60211.451141108 2023-09-24T10:49:38.591770+00:00 17462977.929072882980 232536965.570165902376 249999943.499238789082 1 60211.451152950 2023-09-24T10:49:39.614822+00:00 17462981.294410221279 232536962.205567806959 249999943.499978035688 1 60211.451164146 2023-09-24T10:49:40.582219+00:00 17462979.357881840318 232536964.142036974430 249999943.499918818474 1 60211.451175955 2023-09-24T10:49:41.602540+00:00 17462972.336528293788 232536971.163515210152 249999943.500043511391 1 60211.451187937 2023-09-24T10:49:42.637709+00:00 17462981.573053799570 232536961.927020311356 249999943.500074118376 1 60211.451198752 2023-09-24T10:49:43.572151+00:00 17462948.883627977222 232536994.616594791412 249999943.500222772360 1 60211.451210614 2023-09-24T10:49:44.597057+00:00 17462967.083264220506 232536976.416873335838 249999943.500137567520 1 60211.451221864 2023-09-24T10:49:45.569077+00:00 17462989.752983056009 232536953.746697247028 249999943.499680310488 1 60211.451233694 2023-09-24T10:49:46.591204+00:00 17462999.568086091429 232536943.931799411774 249999943.499885499477 1 60211.451245362 2023-09-24T10:49:47.599257+00:00 17462942.629247281700 232537000.871205508709 249999943.500452786684 1 60211.451256701 2023-09-24T10:49:48.578948+00:00 17463001.175007384270 232536942.325077593327 249999943.500084966421 1 60211.451268630 2023-09-24T10:49:49.609617+00:00 17462966.118028968573 232536977.382046848536 249999943.500075817108 1 60211.451280187 2023-09-24T10:49:50.608145+00:00 17462983.952251389623 232536959.547932654619 249999943.500184059143 1 60211.451291689 2023-09-24T10:49:51.601952+00:00 17462924.360117476434 232537019.139946907759 249999943.500064373016 1 60211.451303374 2023-09-24T10:49:52.611483+00:00 17463018.406150761992 232536925.093413293362 249999943.499564051628 1 60211.451314542 2023-09-24T10:49:53.576468+00:00 17462962.588179182261 232536980.911796808243 249999943.499975979328 1 60211.451326338 2023-09-24T10:49:54.595620+00:00 17463000.103753741831 232536943.395780503750 249999943.499534249306 1 60211.451338126 2023-09-24T10:49:55.614070+00:00 17462924.700549833477 232537018.799539744854 249999943.500089585781 1 60211.451349982 2023-09-24T10:49:56.638441+00:00 17462990.738589972258 232536952.761467784643 249999943.500057756901 1 60211.451361189 2023-09-24T10:49:57.606687+00:00 17462995.911218743771 232536947.588873803616 249999943.500092536211 1 60211.451372613 2023-09-24T10:49:58.593742+00:00 17462984.465997748077 232536959.033865541220 249999943.499863296747 1 60211.451384662 2023-09-24T10:49:59.634757+00:00 17462945.918186608702 232536997.581832677126 249999943.500019282103 1 60211.451396050 2023-09-24T10:50:00.618707+00:00 17462958.890886019915 232536984.608813941479 249999943.499699950218 1 60211.451407084 2023-09-24T10:50:01.572101+00:00 17462990.595741469413 232536952.903835773468 249999943.499577254057 1 60211.451426896 2023-09-24T10:50:03.283793+00:00 17463005.376047678292 232536938.124308139086 249999943.500355809927 1 60211.451439724 2023-09-24T10:50:04.392160+00:00 17462961.935145050287 232536981.565015971661 249999943.500161021948 1 60211.451447940 2023-09-24T10:50:05.102024+00:00 17462951.041416659951 232536992.458354473114 249999943.499771118164 1 60211.451456507 2023-09-24T10:50:05.842197+00:00 17462952.218019649386 232536991.282262533903 249999943.500282168388 1 60211.451466659 2023-09-24T10:50:06.719341+00:00 17462978.055004063994 232536965.444755613804 249999943.499759674072 1 60211.451477873 2023-09-24T10:50:07.688209+00:00 17462983.333015479147 232536960.166908979416 249999943.499924451113 1 60211.451489738 2023-09-24T10:50:08.713396+00:00 17462959.197856508195 232536984.302726894617 249999943.500583410263 1 60211.451500884 2023-09-24T10:50:09.676352+00:00 17463000.150640133768 232536943.349885791540 249999943.500525921583 1 60211.451513198 2023-09-24T10:50:10.740300+00:00 17462977.908694963902 232536965.590987980366 249999943.499682933092 1 60211.451524883 2023-09-24T10:50:11.749858+00:00 17463001.305846013129 232536942.194032639265 249999943.499878644943 1 60211.451536179 2023-09-24T10:50:12.725826+00:00 17462960.899891581386 232536982.600457966328 249999943.500349551439 1 60211.451547710 2023-09-24T10:50:13.722148+00:00 17463004.866290640086 232536938.633414089680 249999943.499704718590 1 60211.451559619 2023-09-24T10:50:14.751091+00:00 17462990.179134145379 232536953.320520401001 249999943.499654531479 1 60211.451569620 2023-09-24T10:50:15.615142+00:00 17462916.918241199106 232537026.580955982208 249999943.499197185040 1 60211.451581282 2023-09-24T10:50:16.622744+00:00 17462984.396863412112 232536959.103224635124 249999943.500088036060 1 60211.451593655 2023-09-24T10:50:17.691795+00:00 17462954.789399676025 232536988.711233168840 249999943.500632852316 1 60211.451604640 2023-09-24T10:50:18.640919+00:00 17462938.588236585259 232537004.912206053734 249999943.500442624092 1 60211.451615794 2023-09-24T10:50:19.604561+00:00 17462984.028266102076 232536959.471493750811 249999943.499759852886 1 60211.451627305 2023-09-24T10:50:20.599123+00:00 17462958.990179248154 232536984.509505987167 249999943.499685227871 1 60211.451639322 2023-09-24T10:50:21.637419+00:00 17462985.410295795649 232536958.089748561382 249999943.500044345856 1 60211.451651704 2023-09-24T10:50:22.707165+00:00 17463017.235496968031 232536926.264878779650 249999943.500375747681 1 60211.451662564 2023-09-24T10:50:23.645539+00:00 17462957.249897565693 232536986.250024944544 249999943.499922513962 1 60211.451674921 2023-09-24T10:50:24.713192+00:00 17462967.966258384287 232536975.533459007740 249999943.499717384577 1 60211.451685609 2023-09-24T10:50:25.636636+00:00 17462944.792098484933 232536998.707939684391 249999943.500038176775 1 60211.451697017 2023-09-24T10:50:26.622286+00:00 17462982.841396044940 232536960.658742845058 249999943.500138878822 1 60211.451708939 2023-09-24T10:50:27.652340+00:00 17463010.441073894501 232536933.058573216200 249999943.499647110701 1 60211.451719981 2023-09-24T10:50:28.606317+00:00 17462995.306699544191 232536948.193617552519 249999943.500317096710 1 60211.451731370 2023-09-24T10:50:29.590351+00:00 17462952.779884427786 232536990.720033407211 249999943.499917834997 1 60211.451744178 2023-09-24T10:50:30.696986+00:00 17463002.689940299839 232536940.809604436159 249999943.499544739723 1 60211.451755665 2023-09-24T10:50:31.689444+00:00 17462952.018104467541 232536991.481709182262 249999943.499813646078 1 60211.451766443 2023-09-24T10:50:32.620720+00:00 17462977.878846131265 232536965.621126294136 249999943.499972432852 1 60211.451778154 2023-09-24T10:50:33.632512+00:00 17462980.141082204878 232536963.359152674675 249999943.500234872103 1 60211.451789571 2023-09-24T10:50:34.618946+00:00 17462890.616529766470 232537052.883329153061 249999943.499858915806 1 60211.451801023 2023-09-24T10:50:35.608408+00:00 17463009.729902535677 232536933.769944131374 249999943.499846667051 1 60211.451813838 2023-09-24T10:50:36.715663+00:00 17462976.937207981944 232536966.562620073557 249999943.499828040600 1 60211.451824760 2023-09-24T10:50:37.659249+00:00 17462995.255159530789 232536948.245067596436 249999943.500227123499 1 60211.451836272 2023-09-24T10:50:38.653910+00:00 17462946.112908754498 232536997.387098729610 249999943.500007480383 1 60211.451846904 2023-09-24T10:50:39.572515+00:00 17463003.013484898955 232536940.486502379179 249999943.499987274408 1 60211.451859499 2023-09-24T10:50:40.660735+00:00 17462968.648506429046 232536974.851227372885 249999943.499733805656 1 60211.451871734 2023-09-24T10:50:41.717828+00:00 17462967.054707732052 232536976.445087999105 249999943.499795734882 1 60211.451882745 2023-09-24T10:50:42.669204+00:00 17462963.294015116990 232536980.205990493298 249999943.500005602837 1 60211.451893240 2023-09-24T10:50:43.575969+00:00 17463032.870348975062 232536910.629560649395 249999943.499909639359 1 60211.451904885 2023-09-24T10:50:44.582063+00:00 17462988.137032285333 232536955.363402098417 249999943.500434398651 1 60211.451916998 2023-09-24T10:50:45.628647+00:00 17462976.803545504808 232536966.696864515543 249999943.500410020351 1 60211.451927909 2023-09-24T10:50:46.571291+00:00 17463001.273273997009 232536942.227030307055 249999943.500304311514 1 60211.451939925 2023-09-24T10:50:47.609512+00:00 17462997.510909043252 232536945.989022135735 249999943.499931186438 1 60211.451950620 2023-09-24T10:50:48.533546+00:00 17462999.847216561437 232536943.652878850698 249999943.500095427036 1 60211.451962943 2023-09-24T10:50:49.598266+00:00 17463003.306140027940 232536940.194162875414 249999943.500302910805 1 60211.451974214 2023-09-24T10:50:50.572095+00:00 17462950.289277955890 232536993.210860878229 249999943.500138819218 1 60211.451986227 2023-09-24T10:50:51.609999+00:00 17462969.429726026952 232536974.069899141788 249999943.499625176191 1 60211.451997682 2023-09-24T10:50:52.599722+00:00 17463004.363382093608 232536939.136501163244 249999943.499883264303 1 60211.452009249 2023-09-24T10:50:53.599085+00:00 17462942.620379865170 232537000.879749834538 249999943.500129699707 1 60211.452020853 2023-09-24T10:50:54.601721+00:00 17462955.938752632588 232536987.561296135187 249999943.500048756599 1 60211.452032286 2023-09-24T10:50:55.589497+00:00 17462991.112907912582 232536952.387423604727 249999943.500331521034 1 60211.452043531 2023-09-24T10:50:56.561138+00:00 17462958.004196237773 232536985.496346145868 249999943.500542372465 1 60211.452055363 2023-09-24T10:50:57.583341+00:00 17462989.060398492962 232536954.439740985632 249999943.500139474869 1 60211.452066913 2023-09-24T10:50:58.581279+00:00 17462975.827969800681 232536967.672113567591 249999943.500083357096 1 60211.452079075 2023-09-24T10:50:59.632123+00:00 17462990.471855025738 232536953.028103113174 249999943.499958127737 1 60211.452090742 2023-09-24T10:51:00.640087+00:00 17462937.376982081681 232537006.123057335615 249999943.500039428473 1 60211.452104106 2023-09-24T10:51:01.794740+00:00 17463041.522268202156 232536901.977201640606 249999943.499469846487 1 60211.452114261 2023-09-24T10:51:02.672123+00:00 17462953.874634195119 232536989.625144034624 249999943.499778240919 1 60211.452125809 2023-09-24T10:51:03.669905+00:00 17462960.134862910956 232536983.364918053150 249999943.499780952930 1 60211.452137253 2023-09-24T10:51:04.658694+00:00 17462965.567031227052 232536977.932823598385 249999943.499854832888 1 60211.452148363 2023-09-24T10:51:05.618520+00:00 17462970.124034930021 232536973.375519871712 249999943.499554812908 1 60211.452160968 2023-09-24T10:51:06.707678+00:00 17462970.001629441977 232536973.498106747866 249999943.499736189842 1 60211.452171376 2023-09-24T10:51:07.606832+00:00 17463002.367745604366 232536941.132223635912 249999943.499969244003 1 60211.452183573 2023-09-24T10:51:08.660687+00:00 17463019.605959828943 232536923.893846124411 249999943.499805957079 1 60211.452194647 2023-09-24T10:51:09.617499+00:00 17462981.125550445169 232536962.374641865492 249999943.500192314386 1 60211.452206341 2023-09-24T10:51:10.627825+00:00 17462980.059339094907 232536963.441578835249 249999943.500917941332 1 60211.452216523 2023-09-24T10:51:11.507609+00:00 17462978.954988729209 232536964.545501291752 249999943.500490009785 1 60211.452229207 2023-09-24T10:51:12.603487+00:00 17462959.997347999364 232536983.503355860710 249999943.500703871250 1 60211.452240606 2023-09-24T10:51:13.588344+00:00 17462939.851743958890 232537003.648303806782 249999943.500047773123 1 60211.452252462 2023-09-24T10:51:14.612681+00:00 17462953.064736384898 232536990.435635387897 249999943.500371783972 1 60211.452264193 2023-09-24T10:51:15.626326+00:00 17462954.693728599697 232536988.806196898222 249999943.499925494194 1 60211.452275347 2023-09-24T10:51:16.589987+00:00 17462980.863615158945 232536962.636488616467 249999943.500103771687 1 60211.452286993 2023-09-24T10:51:17.596173+00:00 17462953.089489355683 232536990.410649955273 249999943.500139296055 1 60211.452298583 2023-09-24T10:51:18.597580+00:00 17462980.227924715728 232536963.272120296955 249999943.500045001507 1 60211.452310016 2023-09-24T10:51:19.585375+00:00 17462982.286624386907 232536961.213413566351 249999943.500037968159 1 60211.452321449 2023-09-24T10:51:20.573239+00:00 17463007.779700245708 232536935.720073819160 249999943.499774068594 1 60211.452333326 2023-09-24T10:51:21.599331+00:00 17462993.331293687224 232536950.168704062700 249999943.499997735023 1 60211.452344984 2023-09-24T10:51:22.606598+00:00 17462947.909931603819 232536995.589985877275 249999943.499917477369 1 60211.452356531 2023-09-24T10:51:23.604323+00:00 17462968.583931416273 232536974.915607452393 249999943.499538868666 1 60211.452368348 2023-09-24T10:51:24.625236+00:00 17462938.752047415823 232537004.747493118048 249999943.499540537596 1 60211.452379455 2023-09-24T10:51:25.584901+00:00 17462964.207587298006 232536979.291891515255 249999943.499478816986 1 60211.452391746 2023-09-24T10:51:26.646853+00:00 17462955.863057028502 232536987.637070685625 249999943.500127702951 1 60211.452402689 2023-09-24T10:51:27.592376+00:00 17462961.733577296138 232536981.766149431467 249999943.499726712704 1 60211.452414514 2023-09-24T10:51:28.614063+00:00 17463023.725299924612 232536919.774421215057 249999943.499721139669 1 60211.452426570 2023-09-24T10:51:29.655617+00:00 17462972.813054576516 232536970.686808586121 249999943.499863147736 1 60211.452437803 2023-09-24T10:51:30.626210+00:00 17462991.920000139624 232536951.579759031534 249999943.499759167433 1 60211.452448983 2023-09-24T10:51:31.592132+00:00 17463007.847275178879 232536935.652641564608 249999943.499916732311 1 60211.452460784 2023-09-24T10:51:32.611678+00:00 17462978.182796273381 232536965.317409366369 249999943.500205636024 1 60211.452472000 2023-09-24T10:51:33.580814+00:00 17462960.022569213063 232536983.477450519800 249999943.500019729137 1 60211.452483509 2023-09-24T10:51:34.575156+00:00 17462952.338640473783 232536991.161322623491 249999943.499963104725 1 60211.452495251 2023-09-24T10:51:35.589719+00:00 17463009.915418613702 232536933.584589958191 249999943.500008583069 1 60211.452507068 2023-09-24T10:51:36.610711+00:00 17462994.723965402693 232536948.776065528393 249999943.500030934811 1 60211.452518279 2023-09-24T10:51:37.579298+00:00 17462965.162923596799 232536978.337080627680 249999943.500004231930 1 60211.452529918 2023-09-24T10:51:38.584973+00:00 17462979.456305872649 232536964.043612629175 249999943.499918490648 1 60211.452541783 2023-09-24T10:51:39.610113+00:00 17462987.209059137851 232536956.290817886591 249999943.499877035618 1 60211.452553474 2023-09-24T10:51:40.620191+00:00 17462923.107253871858 232537020.392540365458 249999943.499794244766 1 60211.452565175 2023-09-24T10:51:41.631159+00:00 17462938.386441107839 232537005.113918393850 249999943.500359505415 1 60211.452576627 2023-09-24T10:51:42.620586+00:00 17463042.637278083712 232536900.862627655268 249999943.499905735254 1 60211.452588735 2023-09-24T10:51:43.666703+00:00 17462994.096008911729 232536949.403887182474 249999943.499896109104 1 60211.452599396 2023-09-24T10:51:44.587778+00:00 17462986.197976622730 232536957.302250117064 249999943.500226736069 1 60211.452610921 2023-09-24T10:51:45.583592+00:00 17463000.729040350765 232536942.771143257618 249999943.500183612108 1 60211.452623260 2023-09-24T10:51:46.649701+00:00 17463020.412507556379 232536923.087368279696 249999943.499875843525 1 60211.452634162 2023-09-24T10:51:47.591601+00:00 17462980.808448981494 232536962.691491991282 249999943.499940961599 1 60211.452646094 2023-09-24T10:51:48.622507+00:00 17462948.663632854819 232536994.836195528507 249999943.499828398228 1 60211.452657230 2023-09-24T10:51:49.584636+00:00 17462956.748705495149 232536986.751290857792 249999943.499996364117 1 60211.452668635 2023-09-24T10:51:50.570099+00:00 17462973.438384834677 232536970.061118185520 249999943.499503016472 1 60211.452681077 2023-09-24T10:51:51.645065+00:00 17462944.039748806506 232536999.460330456495 249999943.500079274178 1 60211.452692184 2023-09-24T10:51:52.604712+00:00 17462970.089895036072 232536973.409510761499 249999943.499405801296 1 60211.452703513 2023-09-24T10:51:53.583489+00:00 17462963.721511069685 232536979.778427869081 249999943.499938935041 1 60211.452715126 2023-09-24T10:51:54.586890+00:00 17463004.046945247799 232536939.453175604343 249999943.500120848417 1 60211.452726491 2023-09-24T10:51:55.568802+00:00 17462971.067095242441 232536972.433089077473 249999943.500184327364 1 60211.452738042 2023-09-24T10:51:56.566862+00:00 17462954.445981841534 232536989.053537428379 249999943.499519258738 1 60211.452749968 2023-09-24T10:51:57.597250+00:00 17462990.043395228684 232536953.456607818604 249999943.500003039837 1 60211.452761757 2023-09-24T10:51:58.615823+00:00 17462974.104808185250 232536969.394920617342 249999943.499728798866 1 60211.452773446 2023-09-24T10:51:59.625762+00:00 17463014.194159891456 232536929.305918872356 249999943.500078767538 1 60211.452784461 2023-09-24T10:52:00.577407+00:00 17462987.429367341101 232536956.070513635874 249999943.499880969524 1 60211.452800576 2023-09-24T10:52:01.969728+00:00 17462933.908616386354 232537009.591239124537 249999943.499855518341 1 60211.452809637 2023-09-24T10:52:02.752644+00:00 17462990.416366282851 232536953.083422422409 249999943.499788701534 1 60211.452822350 2023-09-24T10:52:03.851090+00:00 17462980.550663262606 232536962.949381142855 249999943.500044405460 1 60211.452833354 2023-09-24T10:52:04.801840+00:00 17463001.026879560202 232536942.473151117563 249999943.500030666590 1 60211.452844420 2023-09-24T10:52:05.757931+00:00 17462974.876840408891 232536968.623093545437 249999943.499933958054 1 60211.452854999 2023-09-24T10:52:06.671958+00:00 17462974.092138420790 232536969.407868951559 249999943.500007361174 1 60211.452866310 2023-09-24T10:52:07.649216+00:00 17462967.625532925129 232536975.874222934246 249999943.499755859375 1 60211.452878353 2023-09-24T10:52:08.689664+00:00 17462969.976584464312 232536973.523574620485 249999943.500159084797 1 60211.452889877 2023-09-24T10:52:09.685420+00:00 17462975.189142733812 232536968.310967475176 249999943.500110208988 1 60211.452901579 2023-09-24T10:52:10.696412+00:00 17462998.131723385304 232536945.368521749973 249999943.500245124102 1 60211.452912148 2023-09-24T10:52:11.609542+00:00 17462949.694461736828 232536993.805508255959 249999943.499969989061 1 60211.452924597 2023-09-24T10:52:12.685184+00:00 17462940.197879392654 232537003.301772534847 249999943.499651938677 1 60211.452935444 2023-09-24T10:52:13.622326+00:00 17462962.210504569113 232536981.289358258247 249999943.499862819910 1 60211.452947497 2023-09-24T10:52:14.663740+00:00 17462996.548336021602 232536946.951485335827 249999943.499821364880 1 60211.452959029 2023-09-24T10:52:15.660061+00:00 17463011.244535684586 232536932.255269348621 249999943.499805033207 1 60211.452970847 2023-09-24T10:52:16.681231+00:00 17462942.265813395381 232537001.233969092369 249999943.499782502651 1 60211.452982266 2023-09-24T10:52:17.667731+00:00 17462990.934129796922 232536952.566186606884 249999943.500316411257 1 60211.452992852 2023-09-24T10:52:18.582453+00:00 17462964.618641953915 232536978.881521195173 249999943.500163137913 1 60211.453004549 2023-09-24T10:52:19.593077+00:00 17462983.746916588396 232536959.753506958485 249999943.500423550606 1 60211.453016562 2023-09-24T10:52:20.630989+00:00 17462980.592641931027 232536962.907539457083 249999943.500181376934 1 60211.453028494 2023-09-24T10:52:21.661949+00:00 17462999.423429504037 232536944.076585859060 249999943.500015377998 1 60211.453039816 2023-09-24T10:52:22.640094+00:00 17462942.176168460399 232537001.323684871197 249999943.499853342772 1 60211.453050920 2023-09-24T10:52:23.599498+00:00 17462967.153362914920 232536976.346569567919 249999943.499932467937 1 60211.453062705 2023-09-24T10:52:24.617682+00:00 17463010.739035211504 232536932.760975271463 249999943.500010490417 1 60211.453074462 2023-09-24T10:52:25.633478+00:00 17463007.681009225547 232536935.818933665752 249999943.499942898750 1 60211.453086275 2023-09-24T10:52:26.654131+00:00 17462988.291306097060 232536955.208668768406 249999943.499974876642 1 60211.453098125 2023-09-24T10:52:27.677999+00:00 17462959.842698622495 232536983.657321125269 249999943.500019758940 1 60211.453108931 2023-09-24T10:52:28.611662+00:00 17462974.460850898176 232536969.038774490356 249999943.499625384808 1 60211.453121147 2023-09-24T10:52:29.667086+00:00 17463034.518488671631 232536908.981959074736 249999943.500447750092 1 60211.453132040 2023-09-24T10:52:30.608277+00:00 17462955.578460548073 232536987.921566486359 249999943.500027030706 1 60211.453144413 2023-09-24T10:52:31.677287+00:00 17463020.700031317770 232536922.800130188465 249999943.500161498785 1 60211.453156950 2023-09-24T10:52:32.760496+00:00 17463017.195646043867 232536926.304390579462 249999943.500036627054 1 60211.453167228 2023-09-24T10:52:33.648539+00:00 17463004.860259532928 232536938.640134930611 249999943.500394463539 1 60211.453178331 2023-09-24T10:52:34.607777+00:00 17462977.283308699727 232536966.216427385807 249999943.499736070633 1 60211.453190535 2023-09-24T10:52:35.662212+00:00 17462950.258352383971 232536993.241635054350 249999943.499987423420 1 60211.453202331 2023-09-24T10:52:36.681393+00:00 17463017.958405937999 232536925.541348189116 249999943.499754130840 1 60211.453213395 2023-09-24T10:52:37.637290+00:00 17462965.357883941382 232536978.141878962517 249999943.499762892723 1 60211.453225414 2023-09-24T10:52:38.675816+00:00 17462997.661555886269 232536945.838400244713 249999943.499956130981 1 60211.453237605 2023-09-24T10:52:39.729070+00:00 17462958.677407424897 232536984.821921169758 249999943.499328583479 1 60211.453248258 2023-09-24T10:52:40.649500+00:00 17463002.864894568920 232536940.634984314442 249999943.499878883362 1 60211.453259892 2023-09-24T10:52:41.654638+00:00 17462927.476271249354 232537016.023571133614 249999943.499842375517 1 60211.453271215 2023-09-24T10:52:42.632953+00:00 17462954.778666872531 232536988.721065819263 249999943.499732702971 1 60211.453282516 2023-09-24T10:52:43.609324+00:00 17462961.129694353789 232536982.370305329561 249999943.499999672174 1 60211.453294589 2023-09-24T10:52:44.652513+00:00 17462980.991331160069 232536962.508431792259 249999943.499762952328 1 60211.453305697 2023-09-24T10:52:45.612206+00:00 17462963.024340435863 232536980.475769788027 249999943.500110208988 1 60211.453317475 2023-09-24T10:52:46.629834+00:00 17463000.897503294051 232536942.602462649345 249999943.499965935946 1 60211.453329046 2023-09-24T10:52:47.629577+00:00 17462939.268127877265 232537004.232291311026 249999943.500419199467 1 60211.453340361 2023-09-24T10:52:48.607204+00:00 17462955.360278800130 232536988.140165776014 249999943.500444591045 1 60211.453352164 2023-09-24T10:52:49.626983+00:00 17463001.430200021714 232536942.070291548967 249999943.500491559505 1 60211.453363345 2023-09-24T10:52:50.592985+00:00 17463020.469585731626 232536923.029646486044 249999943.499232232571 1 60211.453375169 2023-09-24T10:52:51.614561+00:00 17462982.044577531517 232536961.455372661352 249999943.499950200319 1 60211.453386988 2023-09-24T10:52:52.635784+00:00 17462952.445620875806 232536991.054461836815 249999943.500082701445 1 60211.453398065 2023-09-24T10:52:53.592803+00:00 17463012.118584498763 232536931.381178200245 249999943.499762713909 1 60211.453409740 2023-09-24T10:52:54.601518+00:00 17462950.810994133353 232536992.688496530056 249999943.499490678310 1 60211.453422064 2023-09-24T10:52:55.666360+00:00 17462973.295041847974 232536970.204536795616 249999943.499578654766 1 60211.453432919 2023-09-24T10:52:56.604174+00:00 17462932.415952611715 232537011.083719342947 249999943.499671965837 1 60211.453444159 2023-09-24T10:52:57.575311+00:00 17463044.545343533158 232536898.954859912395 249999943.500203430653 1 60211.453456042 2023-09-24T10:52:58.602040+00:00 17462975.642084795982 232536967.857924401760 249999943.500009208918 1 60211.453467217 2023-09-24T10:52:59.567564+00:00 17462905.509884800762 232537037.990481227636 249999943.500366032124 1 60211.453479419 2023-09-24T10:53:00.621788+00:00 17462971.264687024057 232536972.235452950001 249999943.500139981508 1 60211.453491361 2023-09-24T10:53:01.653578+00:00 17462971.745756585151 232536971.753520995378 249999943.499277591705 1 60211.453503802 2023-09-24T10:53:02.728474+00:00 17462962.609305910766 232536980.890821576118 249999943.500127494335 1 60211.453515119 2023-09-24T10:53:03.706285+00:00 17463008.797359123826 232536934.702941775322 249999943.500300884247 1 60211.453525530 2023-09-24T10:53:04.605764+00:00 17462919.031695440412 232537024.468423426151 249999943.500118851662 1 60211.453537392 2023-09-24T10:53:05.630703+00:00 17463006.040631145239 232536937.459142774343 249999943.499773919582 1 60211.453548728 2023-09-24T10:53:06.610094+00:00 17462953.543415818363 232536989.956809014082 249999943.500224828720 1 60211.453560205 2023-09-24T10:53:07.601675+00:00 17463001.912077620625 232536941.588122546673 249999943.500200152397 1 60211.453571823 2023-09-24T10:53:08.605536+00:00 17462939.294551804662 232537004.205440491438 249999943.499992311001 1 60211.453583677 2023-09-24T10:53:09.629677+00:00 17463033.287730600685 232536910.212609708309 249999943.500340312719 1 60211.453595722 2023-09-24T10:53:10.670361+00:00 17462948.864791750908 232536994.635770082474 249999943.500561833382 1 60211.453605980 2023-09-24T10:53:11.556631+00:00 17462992.579531732947 232536950.920706182718 249999943.500237911940 1 60211.453617505 2023-09-24T10:53:12.552466+00:00 17462980.873913832009 232536962.626640051603 249999943.500553876162 1 60211.453629590 2023-09-24T10:53:13.596539+00:00 17462966.338342763484 232536977.162019759417 249999943.500362515450 1 60211.453640680 2023-09-24T10:53:14.554769+00:00 17462941.392651695758 232537002.107450813055 249999943.500102519989 1 60211.453652586 2023-09-24T10:53:15.583408+00:00 17462994.787571761757 232536948.712294101715 249999943.499865859747 1 60211.453664427 2023-09-24T10:53:16.606514+00:00 17462986.349627174437 232536957.150365352631 249999943.499992519617 1 60211.453675167 2023-09-24T10:53:17.534420+00:00 17462963.229173734784 232536980.271333694458 249999943.500507414341 1 60211.453686906 2023-09-24T10:53:18.548697+00:00 17462931.144844293594 232537012.354808926582 249999943.499653220177 1 60211.453698783 2023-09-24T10:53:19.574846+00:00 17463025.940809506923 232536917.558872193098 249999943.499681711197 1 60211.453711280 2023-09-24T10:53:20.654618+00:00 17462937.828743826598 232537005.670990735292 249999943.499734550714 1 60211.453722303 2023-09-24T10:53:21.606946+00:00 17462978.054803676903 232536965.444962173700 249999943.499765843153 1 60211.453733687 2023-09-24T10:53:22.590579+00:00 17463024.396969605237 232536919.102663397789 249999943.499633014202 1 60211.453744750 2023-09-24T10:53:23.546343+00:00 17462949.376291923225 232536994.123714357615 249999943.500006288290 1 60211.453756585 2023-09-24T10:53:24.568946+00:00 17462999.648735687137 232536943.851108700037 249999943.499844372272 1 60211.453769051 2023-09-24T10:53:25.645989+00:00 17462959.829894233495 232536983.670158296824 249999943.500052541494 1 60211.453780059 2023-09-24T10:53:26.597131+00:00 17462934.062322456390 232537009.437466919422 249999943.499789386988 1 60211.453792118 2023-09-24T10:53:27.639059+00:00 17463024.759068042040 232536918.741407930851 249999943.500475972891 1 60211.453803326 2023-09-24T10:53:28.607362+00:00 17462958.524415753782 232536984.975782185793 249999943.500197947025 1 60211.453814782 2023-09-24T10:53:29.597185+00:00 17462993.650497682393 232536949.849428683519 249999943.499926358461 1 60211.453826614 2023-09-24T10:53:30.619438+00:00 17462985.307339169085 232536958.192713379860 249999943.500052541494 1 60211.453837804 2023-09-24T10:53:31.586291+00:00 17462964.492583245039 232536979.007363975048 249999943.499947220087 1 60211.453849338 2023-09-24T10:53:32.582780+00:00 17462955.940304607153 232536987.559926778078 249999943.500231385231 1 60211.453861065 2023-09-24T10:53:33.596051+00:00 17462983.047095734626 232536960.453041672707 249999943.500137418509 1 60211.453872569 2023-09-24T10:53:34.589940+00:00 17462967.599961150438 232536975.899818569422 249999943.499779731035 1 60211.453884128 2023-09-24T10:53:35.588660+00:00 17462984.957542963326 232536958.542847454548 249999943.500390410423 1 60211.453895995 2023-09-24T10:53:36.614010+00:00 17462978.968674790114 232536964.531395375729 249999943.500070154667 1 60211.453907814 2023-09-24T10:53:37.635105+00:00 17462985.433929778636 232536958.065770655870 249999943.499700427055 1 60211.453919119 2023-09-24T10:53:38.611907+00:00 17462977.192767862231 232536966.307375818491 249999943.500143676996 1 60211.453930318 2023-09-24T10:53:39.579493+00:00 17462986.962662436068 232536956.537031948566 249999943.499694377184 1 60211.453942280 2023-09-24T10:53:40.612979+00:00 17462963.815990537405 232536979.682967513800 249999943.498958051205 1 60211.453953824 2023-09-24T10:53:41.610381+00:00 17462955.851221971214 232536987.648324102163 249999943.499546080828 1 60211.453964873 2023-09-24T10:53:42.565012+00:00 17462932.218290116638 232537011.281805217266 249999943.500095337629 1 60211.453977392 2023-09-24T10:53:43.646690+00:00 17462981.285940974951 232536962.213590621948 249999943.499531596899 1 60211.453988446 2023-09-24T10:53:44.601710+00:00 17462937.895795065910 232537005.604060590267 249999943.499855667353 1 60211.453999480 2023-09-24T10:53:45.555094+00:00 17463009.095356028527 232536934.404495239258 249999943.499851256609 1 60211.454011661 2023-09-24T10:53:46.607499+00:00 17462974.877707682550 232536968.622454494238 249999943.500162184238 1 60211.454023041 2023-09-24T10:53:47.590758+00:00 17462993.499367088079 232536950.000447988510 249999943.499815076590 1 60211.454035121 2023-09-24T10:53:48.634435+00:00 17462985.372159104794 232536958.127680569887 249999943.499839663506 1 60211.454046352 2023-09-24T10:53:49.604839+00:00 17462985.633229393512 232536957.867169111967 249999943.500398516655 1 60211.454057544 2023-09-24T10:53:50.571843+00:00 17462978.410708237439 232536965.089831531048 249999943.500539779663 1 60211.454070017 2023-09-24T10:53:51.649446+00:00 17463026.037440519780 232536917.462836444378 249999943.500276952982 1 60211.454080582 2023-09-24T10:53:52.562286+00:00 17463007.712547235191 232536935.787739187479 249999943.500286430120 1 60211.454092649 2023-09-24T10:53:53.604863+00:00 17462985.551543571055 232536957.948342680931 249999943.499886244535 1 60211.454104219 2023-09-24T10:53:54.604507+00:00 17462956.612281858921 232536986.887641757727 249999943.499923616648 1 60211.454115600 2023-09-24T10:53:55.587854+00:00 17462991.583850421011 232536951.916485279799 249999943.500335693359 1 60211.454127251 2023-09-24T10:53:56.594467+00:00 17462992.079258743674 232536951.420444279909 249999943.499703019857 1 60211.454138741 2023-09-24T10:53:57.587252+00:00 17463005.946966167539 232536937.552989721298 249999943.499955892563 1 60211.454150681 2023-09-24T10:53:58.618842+00:00 17462966.636289834976 232536976.863109827042 249999943.499399662018 1 60211.454162138 2023-09-24T10:53:59.608687+00:00 17462975.816817793995 232536967.683129221201 249999943.499947011471 1 60211.454173390 2023-09-24T10:54:00.580911+00:00 17462958.006956707686 232536985.493137151003 249999943.500093847513 1 60211.454187842 2023-09-24T10:54:01.829546+00:00 17463003.103198237717 232536940.396620541811 249999943.499818772078 1 60211.454200118 2023-09-24T10:54:02.890190+00:00 17462951.909397017211 232536991.590484410524 249999943.499881416559 1 60211.454211242 2023-09-24T10:54:03.851295+00:00 17463001.777865748852 232536941.721923112869 249999943.499788850546 1 60211.454221207 2023-09-24T10:54:04.712284+00:00 17462992.444181706756 232536951.055405825377 249999943.499587535858 1 60211.454233543 2023-09-24T10:54:05.778071+00:00 17462982.902734015137 232536960.597470164299 249999943.500204175711 1 60211.454245260 2023-09-24T10:54:06.790475+00:00 17462950.504778448492 232536992.994987100363 249999943.499765545130 1 60211.454256701 2023-09-24T10:54:07.778937+00:00 17463003.816884055734 232536939.683203011751 249999943.500087082386 1 60211.454267319 2023-09-24T10:54:08.696354+00:00 17462983.230398222804 232536960.270097494125 249999943.500495731831 1 60211.454280210 2023-09-24T10:54:09.810100+00:00 17462951.990349769592 232536991.510213851929 249999943.500563621521 1 60211.454291436 2023-09-24T10:54:10.780108+00:00 17462936.679885502905 232537006.820234119892 249999943.500119626522 1 60211.454302958 2023-09-24T10:54:11.775569+00:00 17462969.524234313518 232536973.975419878960 249999943.499654203653 1 60211.454313599 2023-09-24T10:54:12.694907+00:00 17462954.303969696164 232536989.195651233196 249999943.499620914459 1 60211.454324941 2023-09-24T10:54:13.674870+00:00 17463030.177605610341 232536913.322285771370 249999943.499891370535 1 60211.454335624 2023-09-24T10:54:14.597957+00:00 17462933.107726935297 232537010.392266333103 249999943.499993264675 1 60211.454347831 2023-09-24T10:54:15.652605+00:00 17463022.678066417575 232536920.821563810110 249999943.499630212784 1 60211.454359377 2023-09-24T10:54:16.650161+00:00 17462943.438957095146 232537000.060573250055 249999943.499530345201 1 60211.454371074 2023-09-24T10:54:17.660769+00:00 17463024.158167168498 232536919.342101514339 249999943.500268697739 1 60211.454382512 2023-09-24T10:54:18.649067+00:00 17462967.346871286631 232536976.153021425009 249999943.499892711639 1 60211.454393177 2023-09-24T10:54:19.570488+00:00 17463008.991725303233 232536934.508220076561 249999943.499945372343 1 60211.454405318 2023-09-24T10:54:20.619517+00:00 17462984.693457812071 232536958.806295037270 249999943.499752849340 1 60211.454417557 2023-09-24T10:54:21.676976+00:00 17462976.999637462199 232536966.500323653221 249999943.499961107969 1 60211.454429467 2023-09-24T10:54:22.705924+00:00 17462953.617398779839 232536989.882489055395 249999943.499887824059 1 60211.454440793 2023-09-24T10:54:23.684543+00:00 17462978.687310419977 232536964.812249690294 249999943.499560117722 1 60211.454451924 2023-09-24T10:54:24.646204+00:00 17463043.442457996309 232536900.057511627674 249999943.499969631433 1 60211.454463107 2023-09-24T10:54:25.612441+00:00 17462920.904768891633 232537022.594859361649 249999943.499628245831 1 60211.454474200 2023-09-24T10:54:26.570885+00:00 17462995.439483273774 232536948.060534358025 249999943.500017642975 1 60211.454486377 2023-09-24T10:54:27.622925+00:00 17463015.835838641971 232536927.664251774549 249999943.500090420246 1 60211.454497851 2023-09-24T10:54:28.614361+00:00 17462952.959563996643 232536990.540221214294 249999943.499785214663 1 60211.454509312 2023-09-24T10:54:29.604547+00:00 17462982.626273520291 232536960.873437672853 249999943.499711185694 1 60211.454522286 2023-09-24T10:54:30.725483+00:00 17462979.820493623614 232536963.679248720407 249999943.499742329121 1 60211.454532569 2023-09-24T10:54:31.614003+00:00 17462961.810699094087 232536981.689219713211 249999943.499918818474 1 60211.454544343 2023-09-24T10:54:32.631190+00:00 17462993.436595804989 232536950.063138246536 249999943.499734044075 1 60211.454556379 2023-09-24T10:54:33.671182+00:00 17462976.647719576955 232536966.852688014507 249999943.500407576561 1 60211.454567434 2023-09-24T10:54:34.626289+00:00 17462957.203147821128 232536986.296907037497 249999943.500054866076 1 60211.454578879 2023-09-24T10:54:35.615181+00:00 17462994.045309260488 232536949.454585492611 249999943.499894738197 1 60211.454590754 2023-09-24T10:54:36.641121+00:00 17462965.340666990727 232536978.159858494997 249999943.500525474548 1 60211.454602690 2023-09-24T10:54:37.672445+00:00 17463012.925580035895 232536930.574178695679 249999943.499758720398 1 60211.454613240 2023-09-24T10:54:38.583918+00:00 17462989.700293641537 232536953.799612969160 249999943.499906599522 1 60211.454625844 2023-09-24T10:54:39.672871+00:00 17462972.885104920715 232536970.614610612392 249999943.499715536833 1 60211.454637574 2023-09-24T10:54:40.686384+00:00 17462942.894178219140 232537000.606248378754 249999943.500426590443 1 60211.454649101 2023-09-24T10:54:41.682298+00:00 17463010.901659682393 232536932.598378956318 249999943.500038623810 1 60211.454659134 2023-09-24T10:54:42.549183+00:00 17462966.555267374963 232536976.944509714842 249999943.499777078629 1 60211.454671077 2023-09-24T10:54:43.581059+00:00 17462924.269678153098 232537019.230345189571 249999943.500023335218 1 60211.454682897 2023-09-24T10:54:44.602264+00:00 17462983.824348896742 232536959.675612181425 249999943.499961078167 1 60211.454695188 2023-09-24T10:54:45.664286+00:00 17462993.081404365599 232536950.418246626854 249999943.499650985003 1 60211.454706342 2023-09-24T10:54:46.627966+00:00 17463008.646393213421 232536934.853401422501 249999943.499794632196 1 60211.454717265 2023-09-24T10:54:47.571716+00:00 17462986.047684036195 232536957.452304422855 249999943.499988466501 1 60211.454729737 2023-09-24T10:54:48.649297+00:00 17462954.369426056743 232536989.130733132362 249999943.500159204006 1 60211.454740426 2023-09-24T10:54:49.572768+00:00 17462944.904005989432 232536998.595697790384 249999943.499703764915 1 60211.454752724 2023-09-24T10:54:50.635350+00:00 17462996.932683665305 232536946.567019283772 249999943.499702960253 1 60211.454763827 2023-09-24T10:54:51.594622+00:00 17462957.579428710043 232536985.920711100101 249999943.500139802694 1 60211.454775428 2023-09-24T10:54:52.597024+00:00 17462984.118373557925 232536959.381799995899 249999943.500173568726 1 60211.454786764 2023-09-24T10:54:53.576463+00:00 17462995.191268090159 232536948.308805733919 249999943.500073820353 1 60211.454798385 2023-09-24T10:54:54.580415+00:00 17462977.971409484744 232536965.529202103615 249999943.500611603260 1 60211.454810334 2023-09-24T10:54:55.612870+00:00 17462928.755064424127 232537014.745050817728 249999943.500115245581 1 60211.454821618 2023-09-24T10:54:56.587831+00:00 17462966.761911105365 232536976.737850368023 249999943.499761462212 1 60211.454833258 2023-09-24T10:54:57.593462+00:00 17462961.575791466981 232536981.923741191626 249999943.499532669783 1 60211.454845353 2023-09-24T10:54:58.638493+00:00 17462983.031630128622 232536960.468491673470 249999943.500121802092 1 60211.454857086 2023-09-24T10:54:59.652223+00:00 17462960.170877128839 232536983.329274803400 249999943.500151932240 1 60211.454868454 2023-09-24T10:55:00.634480+00:00 17463001.698517896235 232536941.801277160645 249999943.499795049429 1 60211.454880062 2023-09-24T10:55:01.637410+00:00 17462952.985943350941 232536990.513978779316 249999943.499922126532 1 60211.454897126 2023-09-24T10:55:03.111724+00:00 17462986.866365898401 232536956.633726418018 249999943.500092327595 1 60211.454905777 2023-09-24T10:55:03.859164+00:00 17462974.046644289047 232536969.453586161137 249999943.500230461359 1 60211.454916404 2023-09-24T10:55:04.777295+00:00 17462979.307222213596 232536964.192348122597 249999943.499570339918 1 60211.454926145 2023-09-24T10:55:05.618950+00:00 17463009.538251027465 232536933.961478590965 249999943.499729633331 1 60211.454938541 2023-09-24T10:55:06.689973+00:00 17462991.052104327828 232536952.447873294353 249999943.499977618456 1 60211.454949826 2023-09-24T10:55:07.664951+00:00 17462940.431601364166 232537003.068491816521 249999943.500093191862 1 60211.454961212 2023-09-24T10:55:08.648739+00:00 17463003.051617611200 232536940.448480814695 249999943.500098437071 1 60211.454973605 2023-09-24T10:55:09.719480+00:00 17462943.721018217504 232536999.779336839914 249999943.500355064869 1 60211.454984771 2023-09-24T10:55:10.684235+00:00 17462983.830690592527 232536959.669048577547 249999943.499739170074 1 60211.454996667 2023-09-24T10:55:11.712022+00:00 17462964.203556451946 232536979.296579033136 249999943.500135481358 1 60211.455007476 2023-09-24T10:55:12.645908+00:00 17462984.149050150067 232536959.351221233606 249999943.500271379948 1 60211.455019359 2023-09-24T10:55:13.672560+00:00 17462987.146532349288 232536956.353583961725 249999943.500116318464 1 60211.455030816 2023-09-24T10:55:14.662486+00:00 17462985.660792388022 232536957.839594483376 249999943.500386863947 1 60211.455041709 2023-09-24T10:55:15.603639+00:00 17462954.036166563630 232536989.464000016451 249999943.500166594982 1 60211.455053485 2023-09-24T10:55:16.621083+00:00 17462966.898806679994 232536976.601418763399 249999943.500225454569 1 60211.455065496 2023-09-24T10:55:17.658894+00:00 17463000.556207120419 232536942.943909466267 249999943.500116586685 1 60211.455076819 2023-09-24T10:55:18.637180+00:00 17462946.895287930965 232536996.604877114296 249999943.500165045261 1 60211.455087516 2023-09-24T10:55:19.561411+00:00 17462983.279163643718 232536960.220727324486 249999943.499890983105 1 60211.455100063 2023-09-24T10:55:20.645479+00:00 17463022.479394059628 232536921.020438730717 249999943.499832779169 1 60211.455111408 2023-09-24T10:55:21.625662+00:00 17462969.212446819991 232536974.287791341543 249999943.500238150358 1 60211.455123360 2023-09-24T10:55:22.658352+00:00 17462958.531254645437 232536984.968758761883 249999943.500013411045 1 60211.455134463 2023-09-24T10:55:23.617594+00:00 17462972.690247252584 232536970.809546619654 249999943.499793887138 1 60211.455145988 2023-09-24T10:55:24.613342+00:00 17462959.460462074727 232536984.039757579565 249999943.500219643116 1 60211.455157667 2023-09-24T10:55:25.622483+00:00 17462994.421685341746 232536949.078712940216 249999943.500398278236 1 60211.455170268 2023-09-24T10:55:26.711153+00:00 17462971.704634342343 232536971.795371890068 249999943.500006228685 1 60211.455181082 2023-09-24T10:55:27.645513+00:00 17462978.635442405939 232536964.864680647850 249999943.500123053789 1 60211.455191793 2023-09-24T10:55:28.570935+00:00 17462947.654973283410 232536995.845170915127 249999943.500144183636 1 60211.455204512 2023-09-24T10:55:29.669863+00:00 17463001.622317802161 232536941.877540886402 249999943.499858677387 1 60211.455215576 2023-09-24T10:55:30.625760+00:00 17462998.353200372308 232536945.146662235260 249999943.499862611294 1 60211.455227342 2023-09-24T10:55:31.642347+00:00 17462946.914392791688 232536996.586049109697 249999943.500441908836 1 60211.455238062 2023-09-24T10:55:32.568595+00:00 17463031.091987606138 232536912.407691925764 249999943.499679535627 1 60211.455250113 2023-09-24T10:55:33.609748+00:00 17462962.158686801791 232536981.341393113136 249999943.500079929829 1 60211.455261380 2023-09-24T10:55:34.583280+00:00 17462959.477118875831 232536984.023065686226 249999943.500184565783 1 60211.455273393 2023-09-24T10:55:35.621118+00:00 17462999.683565746993 232536943.816489666700 249999943.500055402517 1 60211.455284846 2023-09-24T10:55:36.610653+00:00 17462974.470140319318 232536969.029975295067 249999943.500115603209 1 60211.455296246 2023-09-24T10:55:37.595657+00:00 17462951.141331318766 232536992.358405828476 249999943.499737143517 1 60211.455307583 2023-09-24T10:55:38.575183+00:00 17462954.349382899702 232536989.150457024574 249999943.499839931726 1 60211.455319929 2023-09-24T10:55:39.641855+00:00 17463014.504216987640 232536928.995272547007 249999943.499489545822 1 60211.455330355 2023-09-24T10:55:40.542657+00:00 17463011.666846998036 232536931.832829892635 249999943.499676883221 1 60211.455342955 2023-09-24T10:55:41.631323+00:00 17462993.268424071372 232536950.231842190027 249999943.500266253948 1 60211.455354674 2023-09-24T10:55:42.643859+00:00 17462974.937220688909 232536968.562879085541 249999943.500099778175 1 60211.455365265 2023-09-24T10:55:43.558874+00:00 17462956.644065447152 232536986.855847477913 249999943.499912917614 1 60211.455377118 2023-09-24T10:55:44.583013+00:00 17463020.779780879617 232536922.719764709473 249999943.499545574188 1 60211.455388941 2023-09-24T10:55:45.604499+00:00 17463008.733929861337 232536934.766122788191 249999943.500052660704 1 60211.455400224 2023-09-24T10:55:46.579345+00:00 17462988.586512874812 232536954.913539379835 249999943.500052243471 1 60211.455411893 2023-09-24T10:55:47.587531+00:00 17462966.799636654556 232536976.700476706028 249999943.500113368034 1 60211.455424005 2023-09-24T10:55:48.634007+00:00 17462942.142611294985 232537001.358110249043 249999943.500721544027 1 60211.455435164 2023-09-24T10:55:49.598183+00:00 17462990.395234573632 232536953.105448991060 249999943.500683575869 1 60211.455446624 2023-09-24T10:55:50.588308+00:00 17462967.917311228812 232536975.582479149103 249999943.499790370464 1 60211.455458294 2023-09-24T10:55:51.596600+00:00 17462961.920642349869 232536981.578586935997 249999943.499229282141 1 60211.455470677 2023-09-24T10:55:52.666533+00:00 17462953.378730282187 232536990.121775120497 249999943.500505387783 1 60211.455481791 2023-09-24T10:55:53.626789+00:00 17462901.099607225507 232537042.400432050228 249999943.500039279461 1 60211.455492929 2023-09-24T10:55:54.589073+00:00 17462983.599150605500 232536959.901089787483 249999943.500240385532 1 60211.455504496 2023-09-24T10:55:55.588479+00:00 17462987.803695451468 232536955.696674674749 249999943.500370115042 1 60211.455516168 2023-09-24T10:55:56.596886+00:00 17462995.549408067018 232536947.950527071953 249999943.499935150146 1 60211.455527937 2023-09-24T10:55:57.613723+00:00 17462966.755366727710 232536976.744692593813 249999943.500059306622 1 60211.455539188 2023-09-24T10:55:58.585841+00:00 17463016.918680813164 232536926.581378251314 249999943.500059068203 1 60211.455550442 2023-09-24T10:55:59.558228+00:00 17462953.996047269553 232536989.503641784191 249999943.499689042568 1 60211.455561866 2023-09-24T10:56:00.545189+00:00 17462972.329609032720 232536971.170634984970 249999943.500244021416 1 60211.455573469 2023-09-24T10:56:01.547742+00:00 17462952.196446724236 232536991.303628861904 249999943.500075578690 1 60211.455589616 2023-09-24T10:56:02.942828+00:00 17462996.434290651232 232536947.065615445375 249999943.499906092882 1 60211.455601319 2023-09-24T10:56:03.953942+00:00 17462999.773865409195 232536943.726019561291 249999943.499884963036 1 60211.455610686 2023-09-24T10:56:04.763232+00:00 17462951.008779682219 232536992.491364479065 249999943.500144153833 1 60211.455622064 2023-09-24T10:56:05.746316+00:00 17462970.393995460123 232536973.106133460999 249999943.500128924847 1 60211.455634334 2023-09-24T10:56:06.806438+00:00 17462959.302132297307 232536984.197776705027 249999943.499909013510 1 60211.455644276 2023-09-24T10:56:07.665410+00:00 17462979.254744216800 232536964.245435774326 249999943.500180006027 1 60211.455656625 2023-09-24T10:56:08.732448+00:00 17463001.101721879095 232536942.397560358047 249999943.499282240868 1 60211.455666937 2023-09-24T10:56:09.623375+00:00 17462981.686302889138 232536961.813387006521 249999943.499689906836 1 60211.455680856 2023-09-24T10:56:10.826015+00:00 17462993.312086243182 232536950.187781929970 249999943.499868184328 1 60211.455691000 2023-09-24T10:56:11.702336+00:00 17462973.989167872816 232536969.510440766811 249999943.499608635902 1 60211.455702887 2023-09-24T10:56:12.729478+00:00 17462959.542753946036 232536983.957058817148 249999943.499812752008 1 60211.455714453 2023-09-24T10:56:13.728702+00:00 17462971.886013120413 232536971.613590300083 249999943.499603420496 1 60211.455725672 2023-09-24T10:56:14.698033+00:00 17462932.742326080799 232537010.757483631372 249999943.499809712172 1 60211.455737094 2023-09-24T10:56:15.684950+00:00 17463037.711211647838 232536905.788868099451 249999943.500079751015 1 60211.455747833 2023-09-24T10:56:16.612825+00:00 17462991.782192654908 232536951.718234479427 249999943.500427126884 1 60211.455760981 2023-09-24T10:56:17.748771+00:00 17462895.146495722234 232537048.353637933731 249999943.500133663416 1 60211.455772217 2023-09-24T10:56:18.719572+00:00 17463007.022684905678 232536936.476997196674 249999943.499682098627 1 60211.455782918 2023-09-24T10:56:19.644090+00:00 17462992.271389883012 232536951.228631943464 249999943.500021815300 1 60211.455794947 2023-09-24T10:56:20.683419+00:00 17463005.450649555773 232536938.049635142088 249999943.500284701586 1 60211.455806176 2023-09-24T10:56:21.653589+00:00 17462927.617101464421 232537015.882806986570 249999943.499908447266 1 60211.455817845 2023-09-24T10:56:22.661778+00:00 17463022.037293113768 232536921.462914288044 249999943.500207394361 1 60211.455829617 2023-09-24T10:56:23.678862+00:00 17462944.889050804079 232536998.611025422812 249999943.500076234341 1 60211.455842244 2023-09-24T10:56:24.769840+00:00 17462963.822663262486 232536979.677047431469 249999943.499710679054 1 60211.455852411 2023-09-24T10:56:25.648341+00:00 17462974.780415799469 232536968.719229549170 249999943.499645352364 1 60211.455864263 2023-09-24T10:56:26.672325+00:00 17463016.991959836334 232536926.507909953594 249999943.499869793653 1 60211.455876255 2023-09-24T10:56:27.708424+00:00 17462952.047509513795 232536991.452593803406 249999943.500103324652 1 60211.455886915 2023-09-24T10:56:28.629434+00:00 17462968.680867761374 232536974.818986743689 249999943.499854505062 1 60211.455899144 2023-09-24T10:56:29.686034+00:00 17462972.622668296099 232536970.877483963966 249999943.500152260065 1 60211.455910435 2023-09-24T10:56:30.661624+00:00 17462994.639088097960 232536948.861051768064 249999943.500139862299 1 60211.455922179 2023-09-24T10:56:31.676314+00:00 17462972.640493195504 232536970.859857380390 249999943.500350564718 1 60211.455933418 2023-09-24T10:56:32.647313+00:00 17462971.227465134114 232536972.272243410349 249999943.499708533287 1 60211.455945340 2023-09-24T10:56:33.677399+00:00 17463007.335958305746 232536936.164326399565 249999943.500284701586 1 60211.455957644 2023-09-24T10:56:34.740410+00:00 17462981.117157842964 232536962.383212387562 249999943.500370234251 1 60211.455968008 2023-09-24T10:56:35.635889+00:00 17463005.626548651606 232536937.873222559690 249999943.499771207571 1 60211.455981224 2023-09-24T10:56:36.777748+00:00 17462975.514414459467 232536967.985552906990 249999943.499967366457 1 60211.455991663 2023-09-24T10:56:37.679700+00:00 17462958.368202935904 232536985.131870359182 249999943.500073283911 1 60211.456002960 2023-09-24T10:56:38.655706+00:00 17462978.030714031309 232536965.469186246395 249999943.499900281429 1 60211.456014925 2023-09-24T10:56:39.689504+00:00 17462985.060651823878 232536958.439366221428 249999943.500018060207 1 60211.456026692 2023-09-24T10:56:40.706186+00:00 17462978.748190786690 232536964.751465857029 249999943.499656647444 1 60211.456037405 2023-09-24T10:56:41.631819+00:00 17462974.884368356317 232536968.616101711988 249999943.500470072031 1 60211.456050057 2023-09-24T10:56:42.724954+00:00 17462967.838251806796 232536975.661941796541 249999943.500193595886 1 60211.456061881 2023-09-24T10:56:43.746498+00:00 17463016.640686508268 232536926.859671264887 249999943.500357776880 1 60211.456072175 2023-09-24T10:56:44.635893+00:00 17462978.887857604772 232536964.612187594175 249999943.500045210123 1 60211.456084148 2023-09-24T10:56:45.670423+00:00 17462995.090677503496 232536948.409328013659 249999943.500005513430 1 60211.456095032 2023-09-24T10:56:46.610805+00:00 17462976.436546590179 232536967.063049525023 249999943.499596118927 1 60211.456106848 2023-09-24T10:56:47.631640+00:00 17462990.826279476285 232536952.674023538828 249999943.500303030014 1 60211.456118261 2023-09-24T10:56:48.617785+00:00 17462986.611781079322 232536956.887961924076 249999943.499743014574 1 60211.456129556 2023-09-24T10:56:49.593603+00:00 17462948.791846409440 232536994.707810729742 249999943.499657154083 1 60211.456140980 2023-09-24T10:56:50.580705+00:00 17463040.070362832397 232536903.429147332907 249999943.499510169029 1 60211.456152849 2023-09-24T10:56:51.606135+00:00 17462936.701631776989 232537006.798525452614 249999943.500157237053 1 60211.456164183 2023-09-24T10:56:52.585423+00:00 17463015.017192605883 232536928.482903391123 249999943.500095993280 1 60211.456175731 2023-09-24T10:56:53.583139+00:00 17462936.939408436418 232537006.560450643301 249999943.499859094620 1 60211.456187234 2023-09-24T10:56:54.577046+00:00 17462985.168775569648 232536958.331444710493 249999943.500220268965 1 60211.456199692 2023-09-24T10:56:55.653333+00:00 17462967.460781257600 232536976.039038449526 249999943.499819695950 1 60211.456210347 2023-09-24T10:56:56.573987+00:00 17462969.847573380917 232536973.652417600155 249999943.499990969896 1 60211.456221703 2023-09-24T10:56:57.555102+00:00 17463015.548642504960 232536927.951054751873 249999943.499697268009 1 60211.456233690 2023-09-24T10:56:58.590761+00:00 17462946.215055845678 232536997.284900873899 249999943.499956727028 1 60211.456245258 2023-09-24T10:56:59.590314+00:00 17462965.915224857628 232536977.584568500519 249999943.499793350697 1 60211.456256951 2023-09-24T10:57:00.600591+00:00 17462974.289503563195 232536969.210565388203 249999943.500068962574 1 60211.456268361 2023-09-24T10:57:01.586355+00:00 17462992.305943068117 232536951.193988680840 249999943.499931752682 1 60211.456281654 2023-09-24T10:57:02.734873+00:00 17463025.381331298500 232536918.118636041880 249999943.499967336655 1 60211.456293115 2023-09-24T10:57:03.725176+00:00 17462941.756642471999 232537001.743558496237 249999943.500200957060 1 60211.456303431 2023-09-24T10:57:04.616422+00:00 17463021.333471659571 232536922.166373133659 249999943.499844789505 1 60211.456315349 2023-09-24T10:57:05.646118+00:00 17462960.989548064768 232536982.510339349508 249999943.499887406826 1 60211.456326482 2023-09-24T10:57:06.608072+00:00 17462947.487963862717 232536996.012386828661 249999943.500350683928 1 60211.456338204 2023-09-24T10:57:07.620840+00:00 17462967.165513537824 232536976.334385931492 249999943.499899476767 1 60211.456349964 2023-09-24T10:57:08.636878+00:00 17462985.288698837161 232536958.211342036724 249999943.500040888786 1 60211.456361092 2023-09-24T10:57:09.598351+00:00 17462956.648237071931 232536986.851923108101 249999943.500160187483 1 60211.456373747 2023-09-24T10:57:10.691729+00:00 17462982.489717099816 232536961.009875804186 249999943.499592900276 1 60211.456384960 2023-09-24T10:57:11.660538+00:00 17462980.868923522532 232536962.630598694086 249999943.499522209167 1 60211.456395625 2023-09-24T10:57:12.582002+00:00 17462987.903006661683 232536955.597262948751 249999943.500269621611 1 60211.456407071 2023-09-24T10:57:13.570916+00:00 17462954.661317151040 232536988.838626444340 249999943.499943584204 1 60211.456418470 2023-09-24T10:57:14.555832+00:00 17462994.021861094981 232536949.478000044823 249999943.499861150980 1 60211.456430377 2023-09-24T10:57:15.584540+00:00 17462971.062786277384 232536972.437345534563 249999943.500131815672 1 60211.456442233 2023-09-24T10:57:16.608968+00:00 17462965.319924909621 232536978.180157363415 249999943.500082284212 1 60211.456453671 2023-09-24T10:57:17.597204+00:00 17462978.847090207040 232536964.652730584145 249999943.499820798635 1 60211.456464851 2023-09-24T10:57:18.563150+00:00 17462983.052537325770 232536960.447008609772 249999943.499545931816 1 60211.456476716 2023-09-24T10:57:19.588246+00:00 17462948.071671623737 232536995.428116798401 249999943.499788433313 1 60211.456488193 2023-09-24T10:57:20.579896+00:00 17463002.360772311687 232536941.139260292053 249999943.500032603741 1 60211.456500188 2023-09-24T10:57:21.616202+00:00 17462988.143953394145 232536955.355774402618 249999943.499727785587 1 60211.456511157 2023-09-24T10:57:22.563938+00:00 17462954.738253679127 232536988.762023776770 249999943.500277459621 1 60211.456522683 2023-09-24T10:57:23.559782+00:00 17462942.548975814134 232537000.950773566961 249999943.499749392271 1 60211.456535148 2023-09-24T10:57:24.636727+00:00 17463016.046477515250 232536927.453112632036 249999943.499590158463 1 60211.456545480 2023-09-24T10:57:25.529437+00:00 17462961.800689384341 232536981.699452191591 249999943.500141561031 1 60211.456557604 2023-09-24T10:57:26.576926+00:00 17462995.831777751446 232536947.667802095413 249999943.499579846859 1 60211.456569864 2023-09-24T10:57:27.636235+00:00 17462962.350519686937 232536981.149152278900 249999943.499671965837 1 60211.456580782 2023-09-24T10:57:28.579593+00:00 17462999.963826347142 232536943.535909652710 249999943.499736011028 1 60211.456591948 2023-09-24T10:57:29.544286+00:00 17462974.041267812252 232536969.459190189838 249999943.500458002090 1 60211.456604073 2023-09-24T10:57:30.591945+00:00 17463015.372539468110 232536928.128057062626 249999943.500596523285 1 60211.456615659 2023-09-24T10:57:31.592969+00:00 17463002.278393998742 232536941.222010999918 249999943.500405013561 1 60211.456627595 2023-09-24T10:57:32.624186+00:00 17462956.993895620108 232536986.506116867065 249999943.500012487173 1 60211.456638764 2023-09-24T10:57:33.589199+00:00 17462984.000505760312 232536959.500401884317 249999943.500907659531 1 60211.456650793 2023-09-24T10:57:34.628517+00:00 17462945.360780507326 232536998.139384597540 249999943.500165104866 1 60211.456662124 2023-09-24T10:57:35.607555+00:00 17462983.122620627284 232536960.377205938101 249999943.499826550484 1 60211.456673889 2023-09-24T10:57:36.624013+00:00 17463029.662953283638 232536913.836959332228 249999943.499912619591 1 60211.456685200 2023-09-24T10:57:37.601266+00:00 17462979.610609747469 232536963.889568209648 249999943.500177949667 1 60211.456697599 2023-09-24T10:57:38.672543+00:00 17462946.176767975092 232536997.323441147804 249999943.500209122896 1 60211.456708027 2023-09-24T10:57:39.573494+00:00 17462979.912922061980 232536963.587097436190 249999943.500019490719 1 60211.456719071 2023-09-24T10:57:40.527721+00:00 17462995.259485512972 232536948.240353971720 249999943.499839484692 1 60211.456731201 2023-09-24T10:57:41.575769+00:00 17462962.397027257830 232536981.103015094995 249999943.500042349100 1 60211.456742853 2023-09-24T10:57:42.582533+00:00 17462923.857522964478 232537019.642085880041 249999943.499608844519 1 60211.456754195 2023-09-24T10:57:43.562439+00:00 17462962.199201669544 232536981.300734758377 249999943.499936431646 1 60211.456766469 2023-09-24T10:57:44.622956+00:00 17462979.800992354751 232536963.698728561401 249999943.499720931053 1 60211.456777948 2023-09-24T10:57:45.614732+00:00 17462988.294645279646 232536955.205010503531 249999943.499655783176 1 60211.456789508 2023-09-24T10:57:46.613546+00:00 17462996.302891779691 232536947.196713030338 249999943.499604821205 1 60211.456800519 2023-09-24T10:57:47.564782+00:00 17462971.870965909213 232536971.628603756428 249999943.499569654465 1 60211.456812521 2023-09-24T10:57:48.601798+00:00 17463016.573137525469 232536926.926725357771 249999943.499862879515 1 60211.456824106 2023-09-24T10:57:49.602786+00:00 17462992.863947052509 232536950.635024994612 249999943.498972058296 1 60211.456835845 2023-09-24T10:57:50.617022+00:00 17462988.658233966678 232536954.841983586550 249999943.500217556953 1 60211.456847456 2023-09-24T10:57:51.620201+00:00 17463005.054259233177 232536938.445681840181 249999943.499941080809 1 60211.456858689 2023-09-24T10:57:52.590747+00:00 17462987.723539408296 232536955.776194036007 249999943.499733448029 1 60211.456870293 2023-09-24T10:57:53.593340+00:00 17462998.911440283060 232536944.588475793600 249999943.499916076660 1 60211.456881999 2023-09-24T10:57:54.604671+00:00 17462954.751281104982 232536988.748571217060 249999943.499852329493 1 60211.456893513 2023-09-24T10:57:55.599476+00:00 17462993.812672059983 232536949.687543720007 249999943.500215768814 1 60211.456904789 2023-09-24T10:57:56.573738+00:00 17462940.396687150002 232537003.103083670139 249999943.499770820141 1 60211.456916498 2023-09-24T10:57:57.585383+00:00 17463004.268974013627 232536939.230901658535 249999943.499875664711 1 60211.456928179 2023-09-24T10:57:58.594622+00:00 17462946.428097493947 232536997.072065889835 249999943.500163376331 1 60211.456940284 2023-09-24T10:57:59.640505+00:00 17462976.340233337134 232536967.159517228603 249999943.499750554562 1 60211.456951601 2023-09-24T10:58:00.618331+00:00 17462948.522421408445 232536994.977670848370 249999943.500092267990 1 60211.456962824 2023-09-24T10:58:01.587979+00:00 17463019.561097238213 232536923.939142495394 249999943.500239729881 1 60211.456976799 2023-09-24T10:58:02.795440+00:00 17462986.945589043200 232536956.554602414370 249999943.500191450119 1 60211.456987442 2023-09-24T10:58:03.714928+00:00 17463030.291732542217 232536913.208381175995 249999943.500113725662 1 60211.456999130 2023-09-24T10:58:04.724826+00:00 17462958.308102861047 232536985.192036688328 249999943.500139534473 1 60211.457010206 2023-09-24T10:58:05.681833+00:00 17462971.100304659456 232536972.400060653687 249999943.500365316868 1 60211.457021949 2023-09-24T10:58:06.696388+00:00 17463007.779610425234 232536935.720401316881 249999943.500011742115 1 60211.457032082 2023-09-24T10:58:07.571861+00:00 17462982.456107027829 232536961.043395608664 249999943.499502629042 1 60211.457044620 2023-09-24T10:58:08.655159+00:00 17462936.650403317064 232537006.849814653397 249999943.500217974186 1 60211.457056470 2023-09-24T10:58:09.678978+00:00 17462953.633779332042 232536989.865727961063 249999943.499507308006 1 60211.457068827 2023-09-24T10:58:10.746648+00:00 17462931.867617476732 232537011.631868034601 249999943.499485522509 1 60211.457079710 2023-09-24T10:58:11.686986+00:00 17463003.656999275088 232536939.843169093132 249999943.500168383121 1 60211.457091248 2023-09-24T10:58:12.683833+00:00 17462960.539228875190 232536982.960592299700 249999943.499821186066 1 60211.457102668 2023-09-24T10:58:13.670556+00:00 17462974.177810970694 232536969.322015196085 249999943.499826163054 1 60211.457114081 2023-09-24T10:58:14.656578+00:00 17462955.458824925125 232536988.040947347879 249999943.499772280455 1 60211.457125863 2023-09-24T10:58:15.674547+00:00 17463002.926969952881 232536940.572917193174 249999943.499887138605 1 60211.457137275 2023-09-24T10:58:16.660549+00:00 17463000.802969995886 232536942.697064429522 249999943.500034421682 1 60211.457149059 2023-09-24T10:58:17.678650+00:00 17462936.631030607969 232537006.868943184614 249999943.499973803759 1 60211.457160075 2023-09-24T10:58:18.630510+00:00 17462946.994012810290 232536996.506096333265 249999943.500109136105 1 60211.457171815 2023-09-24T10:58:19.644779+00:00 17463043.406822554767 232536900.093318402767 249999943.500140964985 1 60211.457183867 2023-09-24T10:58:20.686100+00:00 17462937.485939022154 232537006.014581501484 249999943.500520527363 1 60211.457194430 2023-09-24T10:58:21.598755+00:00 17462976.878194686025 232536966.621322929859 249999943.499517619610 1 60211.457206304 2023-09-24T10:58:22.624706+00:00 17462989.510981936008 232536953.989140927792 249999943.500122874975 1 60211.457218869 2023-09-24T10:58:23.710291+00:00 17463037.507246848196 232536905.992597967386 249999943.499844819307 1 60211.457228669 2023-09-24T10:58:24.556980+00:00 17462961.977593328804 232536981.522341400385 249999943.499934732914 1 60211.457241110 2023-09-24T10:58:25.631915+00:00 17463013.740309402347 232536929.759937375784 249999943.500246763229 1 60211.457252465 2023-09-24T10:58:26.612939+00:00 17462997.591267552227 232536945.908587992191 249999943.499855548143 1 60211.457265351 2023-09-24T10:58:27.726302+00:00 17462973.159154135734 232536970.340834885836 249999943.499989032745 1 60211.457275560 2023-09-24T10:58:28.608391+00:00 17463014.002993777394 232536929.496745646000 249999943.499739408493 1 60211.457287844 2023-09-24T10:58:29.669698+00:00 17462964.161945126951 232536979.338087141514 249999943.500032275915 1 60211.457298900 2023-09-24T10:58:30.624962+00:00 17462957.217141959816 232536986.282913893461 249999943.500055849552 1 60211.457310630 2023-09-24T10:58:31.638446+00:00 17462976.479458723217 232536967.020772874355 249999943.500231593847 1 60211.457321906 2023-09-24T10:58:32.612628+00:00 17462979.592067304999 232536963.907786965370 249999943.499854266644 1 60211.457333564 2023-09-24T10:58:33.619951+00:00 17462998.761679973453 232536944.738476246595 249999943.500156223774 1 60211.457345648 2023-09-24T10:58:34.663989+00:00 17462971.205877684057 232536972.294684618711 249999943.500562310219 1 60211.457357552 2023-09-24T10:58:35.692481+00:00 17462985.432169359177 232536958.068138629198 249999943.500307977200 1 60211.457368867 2023-09-24T10:58:36.670051+00:00 17462944.102844569832 232536999.397011518478 249999943.499856084585 1 60211.457379832 2023-09-24T10:58:37.617529+00:00 17462975.256576862186 232536968.243271231651 249999943.499848097563 1 60211.457391731 2023-09-24T10:58:38.645592+00:00 17462985.502375882119 232536957.997595250607 249999943.499971121550 1 60211.457403260 2023-09-24T10:58:39.641685+00:00 17463002.297554556280 232536941.202579855919 249999943.500134408474 1 60211.457414165 2023-09-24T10:58:40.583817+00:00 17462964.295765344054 232536979.204470694065 249999943.500236034393 1 60211.457426733 2023-09-24T10:58:41.669752+00:00 17463009.973859470338 232536933.526015132666 249999943.499874591827 1 60211.457437359 2023-09-24T10:58:42.587842+00:00 17462998.415074322373 232536945.084440201521 249999943.499514520168 1 60211.457449352 2023-09-24T10:58:43.624006+00:00 17462944.023471109569 232536999.476027309895 249999943.499498426914 1 60211.457460839 2023-09-24T10:58:44.616527+00:00 17463041.418245796114 232536902.081146687269 249999943.499392479658 1 60211.457472121 2023-09-24T10:58:45.591233+00:00 17462978.603857614100 232536964.896182984114 249999943.500040590763 1 60211.457483263 2023-09-24T10:58:46.553887+00:00 17462962.113684404641 232536981.386141091585 249999943.499825507402 1 60211.457495374 2023-09-24T10:58:47.600274+00:00 17463000.133796382695 232536943.366002529860 249999943.499798923731 1 60211.457506802 2023-09-24T10:58:48.587729+00:00 17462986.194617759436 232536957.305156320333 249999943.499774068594 1 60211.457518600 2023-09-24T10:58:49.607026+00:00 17463015.186881240457 232536928.313004910946 249999943.499886155128 1 60211.457530282 2023-09-24T10:58:50.616403+00:00 17462992.459465410560 232536951.040835201740 249999943.500300616026 1 60211.457541967 2023-09-24T10:58:51.625980+00:00 17462981.900590118021 232536961.599511653185 249999943.500101774931 1 60211.457553694 2023-09-24T10:58:52.639173+00:00 17462960.320472367108 232536983.179117470980 249999943.499589830637 1 60211.457565433 2023-09-24T10:58:53.653414+00:00 17462960.314247548580 232536983.186497807503 249999943.500745356083 1 60211.457576775 2023-09-24T10:58:54.633350+00:00 17462976.224570993334 232536967.275736749172 249999943.500307738781 1 60211.457588245 2023-09-24T10:58:55.624354+00:00 17462930.021293975413 232537013.478847503662 249999943.500141471624 1 60211.457600101 2023-09-24T10:58:56.648756+00:00 17463005.695330578834 232536937.805099725723 249999943.500430315733 1 60211.457611164 2023-09-24T10:58:57.604590+00:00 17462990.028264567256 232536953.471666306257 249999943.499930858612 1 60211.457622527 2023-09-24T10:58:58.586353+00:00 17462930.325452219695 232537013.173789411783 249999943.499241620302 1 60211.457634651 2023-09-24T10:58:59.633826+00:00 17462944.108042322099 232536999.391716152430 249999943.499758481979 1 60211.457646440 2023-09-24T10:59:00.652427+00:00 17463002.432300232351 232536941.067626237869 249999943.499926477671 1 60211.457657718 2023-09-24T10:59:01.626819+00:00 17462959.647604562342 232536983.852416485548 249999943.500021040440 1 60211.457671293 2023-09-24T10:59:02.799680+00:00 17462959.702404733747 232536983.797913998365 249999943.500318735838 1 60211.457682078 2023-09-24T10:59:03.731525+00:00 17462976.665753439069 232536966.834135055542 249999943.499888479710 1 60211.457693050 2023-09-24T10:59:04.679536+00:00 17463006.881833475083 232536936.618077129126 249999943.499910593033 1 60211.457705300 2023-09-24T10:59:05.737964+00:00 17462962.377731405199 232536981.122511595488 249999943.500243008137 1 60211.457715931 2023-09-24T10:59:06.656418+00:00 17462990.364406645298 232536953.135728240013 249999943.500134885311 1 60211.457727479 2023-09-24T10:59:07.654182+00:00 17462962.863020911813 232536980.637094765902 249999943.500115692616 1 60211.457739545 2023-09-24T10:59:08.696696+00:00 17462958.086971078068 232536985.413012862206 249999943.499983936548 1 60211.457750419 2023-09-24T10:59:09.636181+00:00 17462980.939041614532 232536962.560836374760 249999943.499877989292 1 60211.457762740 2023-09-24T10:59:10.700751+00:00 17463023.299749549478 232536920.200590580702 249999943.500340133905 1 60211.457773183 2023-09-24T10:59:11.603023+00:00 17462943.727941121906 232536999.772099792957 249999943.500040918589 1 60211.457784695 2023-09-24T10:59:12.597647+00:00 17462994.003979522735 232536949.495609641075 249999943.499589174986 1 60211.457796075 2023-09-24T10:59:13.580884+00:00 17462992.786454524845 232536950.713741779327 249999943.500196307898 1 60211.457807957 2023-09-24T10:59:14.607523+00:00 17462976.924591001123 232536966.575257360935 249999943.499848365784 1 60211.457819000 2023-09-24T10:59:15.561576+00:00 17462954.528850633651 232536988.971361845732 249999943.500212490559 1 60211.457831293 2023-09-24T10:59:16.623767+00:00 17463002.623700860888 232536940.875993698835 249999943.499694555998 1 60211.457842504 2023-09-24T10:59:17.592334+00:00 17463010.428195439279 232536933.071792662144 249999943.499988108873 1 60211.457854251 2023-09-24T10:59:18.607278+00:00 17462968.969920367002 232536974.530020058155 249999943.499940425158 1 60211.457865326 2023-09-24T10:59:19.564143+00:00 17462984.113009288907 232536959.386950850487 249999943.499960124493 1 60211.457877136 2023-09-24T10:59:20.584521+00:00 17463003.213629018515 232536940.286581546068 249999943.500210553408 1 60211.457888954 2023-09-24T10:59:21.605603+00:00 17463006.154382452369 232536937.345501631498 249999943.499884068966 1 60211.457900313 2023-09-24T10:59:22.587054+00:00 17463016.667495779693 232536926.832805752754 249999943.500301539898 1 60211.457911563 2023-09-24T10:59:23.559057+00:00 17462985.094334088266 232536958.405871033669 249999943.500205129385 1 60211.457923213 2023-09-24T10:59:24.565617+00:00 17462953.727763205767 232536989.772550851107 249999943.500314056873 1 60211.457935134 2023-09-24T10:59:25.595561+00:00 17462945.373568478972 232536998.126470655203 249999943.500039130449 1 60211.457946984 2023-09-24T10:59:26.619381+00:00 17462947.903701979667 232536995.596254676580 249999943.499956667423 1 60211.457958689 2023-09-24T10:59:27.630738+00:00 17462991.447437591851 232536952.052418440580 249999943.499856024981 1 60211.457969513 2023-09-24T10:59:28.565959+00:00 17462985.929901439697 232536957.570798695087 249999943.500700145960 1 60211.457981906 2023-09-24T10:59:29.636713+00:00 17463009.519784826785 232536933.979987204075 249999943.499772042036 1 60211.457993604 2023-09-24T10:59:30.647397+00:00 17462984.274366267025 232536959.225548744202 249999943.499915003777 1 60211.458004470 2023-09-24T10:59:31.586260+00:00 17463000.618075590581 232536942.882142722607 249999943.500218302011 1 60211.458016052 2023-09-24T10:59:32.586863+00:00 17462952.629416845739 232536990.870096176863 249999943.499513030052 1 60211.458027802 2023-09-24T10:59:33.602095+00:00 17462963.498361006379 232536980.001678049564 249999943.500039041042 1 60211.458039450 2023-09-24T10:59:34.608458+00:00 17462984.113104023039 232536959.386889576912 249999943.499993592501 1 60211.458051069 2023-09-24T10:59:35.612374+00:00 17462981.097836516798 232536962.401949852705 249999943.499786376953 1 60211.458062629 2023-09-24T10:59:36.611150+00:00 17462950.395432315767 232536993.104329109192 249999943.499761432409 1 60211.458074717 2023-09-24T10:59:37.655520+00:00 17463011.398367866874 232536932.101508438587 249999943.499876320362 1 60211.458085536 2023-09-24T10:59:38.590349+00:00 17462945.953272040933 232536997.546706199646 249999943.499978244305 1 60211.458096309 2023-09-24T10:59:39.521102+00:00 17463017.324849132448 232536926.175024449825 249999943.499873578548 1 60211.458108598 2023-09-24T10:59:40.582849+00:00 17462966.304956398904 232536977.194759577513 249999943.499715983868 1 60211.458120915 2023-09-24T10:59:41.647010+00:00 17462974.395956438035 232536969.104226380587 249999943.500182807446 1 60211.458132432 2023-09-24T10:59:42.642113+00:00 17462986.326018154621 232536957.173783481121 249999943.499801635742 1 60211.458143548 2023-09-24T10:59:43.602547+00:00 17462996.162583056837 232536947.337837964296 249999943.500421017408 1 60211.458155029 2023-09-24T10:59:44.594494+00:00 17462966.617527991533 232536976.882670938969 249999943.500198930502 1 60211.458166948 2023-09-24T10:59:45.624252+00:00 17462965.268030080944 232536978.231657385826 249999943.499687463045 1 60211.458178348 2023-09-24T10:59:46.609242+00:00 17462918.558625530452 232537024.941163659096 249999943.499789178371 1 60211.458189886 2023-09-24T10:59:47.606105+00:00 17463029.302700091153 232536914.197214126587 249999943.499914228916 1 60211.458201697 2023-09-24T10:59:48.626590+00:00 17462954.209485162050 232536989.290936052799 249999943.500421226025 1 60211.458213580 2023-09-24T10:59:49.653352+00:00 17462984.655742466450 232536958.844157755375 249999943.499900221825 1 60211.458224713 2023-09-24T10:59:50.615247+00:00 17462976.747376933694 232536966.752727121115 249999943.500104069710 1 60211.458235323 2023-09-24T10:59:51.531910+00:00 17462933.560385376215 232537009.939920723438 249999943.500306099653 1 60211.458248187 2023-09-24T10:59:52.643337+00:00 17463003.883523501456 232536939.616771906614 249999943.500295400620 1 60211.458258899 2023-09-24T10:59:53.568917+00:00 17462970.949362304062 232536972.550493836403 249999943.499856144190 1 60211.458270555 2023-09-24T10:59:54.575962+00:00 17463009.436423268169 232536934.063170969486 249999943.499594241381 1 60211.458282082 2023-09-24T10:59:55.571867+00:00 17462943.055905312300 232537000.444317460060 249999943.500222772360 1 60211.458294340 2023-09-24T10:59:56.631015+00:00 17463012.389580778778 232536931.110560059547 249999943.500140845776 1 60211.458306288 2023-09-24T10:59:57.663327+00:00 17463006.382187753916 232536937.118272274733 249999943.500460028648 1 60211.458317163 2023-09-24T10:59:58.602901+00:00 17462945.987560868263 232536997.512414038181 249999943.499974906445 1 60211.458328205 2023-09-24T10:59:59.556930+00:00 17462956.651541110128 232536986.848317682743 249999943.499858796597 1 60211.458340627 2023-09-24T11:00:00.630180+00:00 17463026.462969668210 232536917.037128865719 249999943.500098526478 1 60211.458351354 2023-09-24T11:00:01.556992+00:00 17462959.781897600740 232536983.718038141727 249999943.499935746193 1 60211.458371340 2023-09-24T11:00:03.283747+00:00 17462925.940860562027 232537017.558967053890 249999943.499827623367 1 60211.458382300 2023-09-24T11:00:04.230714+00:00 17462987.523231610656 232536955.976820588112 249999943.500052213669 1 60211.458389210 2023-09-24T11:00:04.827724+00:00 17462963.293144013733 232536980.207184255123 249999943.500328272581 1 60211.458400705 2023-09-24T11:00:05.820902+00:00 17462993.803627941757 232536949.696379601955 249999943.500007539988 1 60211.458410442 2023-09-24T11:00:06.662186+00:00 17462994.674317747355 232536948.825590491295 249999943.499908238649 1 60211.458422617 2023-09-24T11:00:07.714112+00:00 17462999.553145091981 232536943.947014987469 249999943.500160068274 1 60211.458433015 2023-09-24T11:00:08.612529+00:00 17462945.961483664811 232536997.538339853287 249999943.499823510647 1 60211.458445474 2023-09-24T11:00:09.688949+00:00 17462953.326993394643 232536990.172837793827 249999943.499831199646 1 60211.458458231 2023-09-24T11:00:10.791171+00:00 17462988.363895911723 232536955.135870695114 249999943.499766618013 1 60211.458468772 2023-09-24T11:00:11.701956+00:00 17462988.475173480809 232536955.024904787540 249999943.500078260899 1 60211.458480961 2023-09-24T11:00:12.755048+00:00 17463009.579569160938 232536933.920607835054 249999943.500176995993 1 60211.458492169 2023-09-24T11:00:13.723430+00:00 17462948.164447445422 232536995.335855156183 249999943.500302612782 1 60211.458502818 2023-09-24T11:00:14.643466+00:00 17462963.554314136505 232536979.946030169725 249999943.500344306231 1 60211.458514079 2023-09-24T11:00:15.616482+00:00 17462982.664687197655 232536960.835320204496 249999943.500007390976 1 60211.458525499 2023-09-24T11:00:16.603126+00:00 17462998.302188098431 232536945.197957277298 249999943.500145375729 1 60211.458537498 2023-09-24T11:00:17.639864+00:00 17462995.292091351002 232536948.208389788866 249999943.500481128693 1 60211.458549602 2023-09-24T11:00:18.685603+00:00 17462994.984833151102 232536948.515756219625 249999943.500589370728 1 60211.458561009 2023-09-24T11:00:19.671190+00:00 17462979.926073215902 232536963.573646992445 249999943.499720215797 1 60211.458572436 2023-09-24T11:00:20.658452+00:00 17462941.605114907026 232537001.894950032234 249999943.500064939260 1 60211.458583260 2023-09-24T11:00:21.593658+00:00 17462980.063267357647 232536963.436833888292 249999943.500101238489 1 60211.458595592 2023-09-24T11:00:22.659154+00:00 17462962.863621216267 232536980.636372268200 249999943.499993473291 1 60211.458606155 2023-09-24T11:00:23.571753+00:00 17462974.089788906276 232536969.410189092159 249999943.499978005886 1 60211.458619053 2023-09-24T11:00:24.686115+00:00 17462995.428563266993 232536948.070943146944 249999943.499506413937 1 60211.458630236 2023-09-24T11:00:25.652412+00:00 17462933.407017335296 232537010.093169569969 249999943.500186920166 1 60211.458641434 2023-09-24T11:00:26.619871+00:00 17462969.637231819332 232536973.862667143345 249999943.499898970127 1 60211.458652856 2023-09-24T11:00:27.606719+00:00 17462981.440745644271 232536962.059133559465 249999943.499879211187 1 60211.458665512 2023-09-24T11:00:28.700201+00:00 17463000.772574845701 232536942.727367341518 249999943.499942183495 1 60211.458676287 2023-09-24T11:00:29.631173+00:00 17462977.245615947992 232536966.254554003477 249999943.500169962645 1 60211.458688301 2023-09-24T11:00:30.669224+00:00 17462970.667591385543 232536972.832123577595 249999943.499714970589 1 60211.458699618 2023-09-24T11:00:31.646933+00:00 17463015.136291015893 232536928.363602310419 249999943.499893337488 1 60211.458710872 2023-09-24T11:00:32.619333+00:00 17463025.024553403258 232536918.475444436073 249999943.499997854233 1 60211.458722565 2023-09-24T11:00:33.629626+00:00 17462993.326772905886 232536950.172766506672 249999943.499539405107 1 60211.458734456 2023-09-24T11:00:34.657012+00:00 17462934.695530302823 232537008.804640918970 249999943.500171214342 1 60211.458745435 2023-09-24T11:00:35.605573+00:00 17463002.185768786818 232536941.314200520515 249999943.499969303608 1 60211.458757601 2023-09-24T11:00:36.656684+00:00 17462945.932491231710 232536997.566846281290 249999943.499337524176 1 60211.458768887 2023-09-24T11:00:37.631810+00:00 17462961.836452178657 232536981.663206845522 249999943.499659031630 1 60211.458780672 2023-09-24T11:00:38.650081+00:00 17463033.633713461459 232536909.865815281868 249999943.499528735876 1 60211.458791347 2023-09-24T11:00:39.572393+00:00 17462952.805696018040 232536990.693876922131 249999943.499572932720 1 60211.458803914 2023-09-24T11:00:40.658190+00:00 17463007.730326287448 232536935.769553720951 249999943.499880015850 1 60211.458814853 2023-09-24T11:00:41.603302+00:00 17462954.558292869478 232536988.941827237606 249999943.500120103359 1 60211.458826323 2023-09-24T11:00:42.594273+00:00 17462957.153338633478 232536986.346426308155 249999943.499764949083 1 60211.458837072 2023-09-24T11:00:43.523055+00:00 17463015.666314218193 232536927.833742737770 249999943.500056952238 1 60211.458850025 2023-09-24T11:00:44.642165+00:00 17463011.508651211858 232536931.991198003292 249999943.499849200249 1 60211.458861088 2023-09-24T11:00:45.598056+00:00 17462987.683561511338 232536955.816410660744 249999943.499972164631 1 60211.458872424 2023-09-24T11:00:46.577428+00:00 17463009.156255576760 232536934.343906581402 249999943.500162154436 1 60211.458884486 2023-09-24T11:00:47.619613+00:00 17462986.678868640214 232536956.821116209030 249999943.499984860420 1 60211.458896178 2023-09-24T11:00:48.629777+00:00 17462950.648030657321 232536992.851989686489 249999943.500020354986 1 60211.458907062 2023-09-24T11:00:49.570151+00:00 17462981.991882987320 232536961.508000731468 249999943.499883711338 1 60211.458918751 2023-09-24T11:00:50.580125+00:00 17462974.601390223950 232536968.898872584105 249999943.500262796879 1 60211.458930566 2023-09-24T11:00:51.600895+00:00 17463005.415463186800 232536938.084439784288 249999943.499902963638 1 60211.458942520 2023-09-24T11:00:52.633671+00:00 17462959.966477699578 232536983.533995032310 249999943.500472724438 1 60211.458953390 2023-09-24T11:00:53.572926+00:00 17462979.682680748403 232536963.817444413900 249999943.500125169754 1 60211.458965677 2023-09-24T11:00:54.634495+00:00 17462982.942385748029 232536960.556871175766 249999943.499256908894 1 60211.458977553 2023-09-24T11:00:55.660567+00:00 17462983.839541353285 232536959.659930408001 249999943.499471753836 1 60211.458988831 2023-09-24T11:00:56.634993+00:00 17462940.856475323439 232537002.643485933542 249999943.499961256981 1 60211.458999786 2023-09-24T11:00:57.581485+00:00 17463003.516341935843 232536939.983703106642 249999943.500045031309 1 60211.459011256 2023-09-24T11:00:58.572522+00:00 17463036.595256004483 232536906.904553294182 249999943.499809294939 1 60211.459023666 2023-09-24T11:00:59.644727+00:00 17462972.468167118728 232536971.031695753336 249999943.499862879515 1 60211.459035160 2023-09-24T11:01:00.637785+00:00 17462985.162142727524 232536958.337288081646 249999943.499430805445 1 60211.459046423 2023-09-24T11:01:01.610912+00:00 17463004.781697995961 232536938.718350797892 249999943.500048786402 1 60211.459060729 2023-09-24T11:01:02.846967+00:00 17462963.963009085506 232536979.537452578545 249999943.500461667776 1 60211.459071116 2023-09-24T11:01:03.744424+00:00 17463005.010996017605 232536938.489519059658 249999943.500515073538 1 60211.459082321 2023-09-24T11:01:04.712526+00:00 17463012.776691820472 232536930.723303675652 249999943.499995499849 1 60211.459093587 2023-09-24T11:01:05.685926+00:00 17462982.814244031906 232536960.685726135969 249999943.499970167875 1 60211.459104748 2023-09-24T11:01:06.650231+00:00 17462966.596461016685 232536976.903817713261 249999943.500278741121 1 60211.459116456 2023-09-24T11:01:07.661754+00:00 17462969.924923330545 232536973.575169801712 249999943.500093132257 1 60211.459127658 2023-09-24T11:01:08.629673+00:00 17462987.522891376168 232536955.977356731892 249999943.500248104334 1 60211.459139315 2023-09-24T11:01:09.636808+00:00 17462980.289445806295 232536963.210378170013 249999943.499823987484 1 60211.459151966 2023-09-24T11:01:10.729922+00:00 17462965.489951971918 232536978.009859412909 249999943.499811381102 1 60211.459162280 2023-09-24T11:01:11.620995+00:00 17462972.552816789597 232536970.947648286819 249999943.500465065241 1 60211.459174059 2023-09-24T11:01:12.638708+00:00 17462962.884921837598 232536980.615100920200 249999943.500022768974 1 60211.459185652 2023-09-24T11:01:13.640337+00:00 17462984.501729894429 232536958.997869849205 249999943.499599754810 1 60211.459197340 2023-09-24T11:01:14.650141+00:00 17462972.410330303013 232536971.089363247156 249999943.499693542719 1 60211.459208702 2023-09-24T11:01:15.631859+00:00 17463021.277512971312 232536922.221942096949 249999943.499455064535 1 60211.459219636 2023-09-24T11:01:16.576601+00:00 17462958.924597099423 232536984.574993640184 249999943.499590754509 1 60211.459231249 2023-09-24T11:01:17.579880+00:00 17462959.146702956408 232536984.353587865829 249999943.500290811062 1 60211.459243341 2023-09-24T11:01:18.624644+00:00 17462986.656651929021 232536956.843376159668 249999943.500028073788 1 60211.459254390 2023-09-24T11:01:19.579293+00:00 17462995.088783044368 232536948.410883009434 249999943.499666064978 1 60211.459266304 2023-09-24T11:01:20.608655+00:00 17462925.324279792607 232537018.175842106342 249999943.500121891499 1 60211.459277624 2023-09-24T11:01:21.586720+00:00 17462962.403503522277 232536981.096795976162 249999943.500299513340 1 60211.459289575 2023-09-24T11:01:22.619248+00:00 17462976.018611755222 232536967.481240689754 249999943.499852448702 1 60211.459300970 2023-09-24T11:01:23.603837+00:00 17463039.355148699135 232536904.145050376654 249999943.500199079514 1 60211.459312915 2023-09-24T11:01:24.635881+00:00 17462926.571496952325 232537016.928833365440 249999943.500330328941 1 60211.459324335 2023-09-24T11:01:25.622573+00:00 17462990.373128782958 232536953.127107560635 249999943.500236332417 1 60211.459335675 2023-09-24T11:01:26.602291+00:00 17462974.412816450000 232536969.086946099997 249999943.499762535095 1 60211.459346257 2023-09-24T11:01:27.516574+00:00 17462998.936160992831 232536944.563623636961 249999943.499784618616 1 60211.459358668 2023-09-24T11:01:28.588924+00:00 17462948.556208416820 232536994.943814277649 249999943.500022709370 1 60211.459369659 2023-09-24T11:01:29.538549+00:00 17463001.283587101847 232536942.216682910919 249999943.500270009041 1 60211.459382319 2023-09-24T11:01:30.632351+00:00 17462944.778720427305 232536998.721074938774 249999943.499795377254 1 60211.459392596 2023-09-24T11:01:31.520311+00:00 17463002.077741816640 232536941.422261208296 249999943.500003039837 1 60211.459404904 2023-09-24T11:01:32.583744+00:00 17462948.711749799550 232536994.788511574268 249999943.500261366367 1 60211.459416374 2023-09-24T11:01:33.574711+00:00 17462982.527824774384 232536960.972338229418 249999943.500163018703 1 60211.459428017 2023-09-24T11:01:34.580670+00:00 17462975.781415320933 232536967.718323469162 249999943.499738782644 1 60211.459439646 2023-09-24T11:01:35.585427+00:00 17463003.863544736058 232536939.636445194483 249999943.499989926815 1 60211.459451502 2023-09-24T11:01:36.609735+00:00 17462960.501297317445 232536982.998271286488 249999943.499568611383 1 60211.459463526 2023-09-24T11:01:37.648689+00:00 17462991.624764882028 232536951.875106036663 249999943.499870926142 1 60211.459474600 2023-09-24T11:01:38.605418+00:00 17462972.733389101923 232536970.766960591078 249999943.500349700451 1 60211.459486044 2023-09-24T11:01:39.594152+00:00 17462985.710903201252 232536957.789245605469 249999943.500148802996 1 60211.459497151 2023-09-24T11:01:40.553871+00:00 17462919.911094646901 232537023.589219063520 249999943.500313699245 1 60211.459508616 2023-09-24T11:01:41.544389+00:00 17462929.975471068174 232537013.524488985538 249999943.499960064888 1 60211.459520505 2023-09-24T11:01:42.571623+00:00 17463002.339322283864 232536941.160488426685 249999943.499810695648 1 60211.459532104 2023-09-24T11:01:43.573839+00:00 17462973.925052128732 232536969.574401706457 249999943.499453842640 1 60211.459544194 2023-09-24T11:01:44.618373+00:00 17462994.915864717215 232536948.583641648293 249999943.499506354332 1 60211.459555394 2023-09-24T11:01:45.586002+00:00 17462986.231120280921 232536957.269006609917 249999943.500126898289 1 60211.459567286 2023-09-24T11:01:46.613510+00:00 17462934.323378149420 232537009.176826357841 249999943.500204503536 1 60211.459578470 2023-09-24T11:01:47.579847+00:00 17463009.062226396054 232536934.437229067087 249999943.499455451965 1 60211.459590188 2023-09-24T11:01:48.592216+00:00 17462986.330742225051 232536957.169356614351 249999943.500098824501 1 60211.459601563 2023-09-24T11:01:49.575047+00:00 17462995.273741476238 232536948.226149916649 249999943.499891400337 1 60211.459613289 2023-09-24T11:01:50.588175+00:00 17463004.717364892364 232536938.782373338938 249999943.499738216400 1 60211.459625207 2023-09-24T11:01:51.617851+00:00 17462964.407089725137 232536979.092831522226 249999943.499921262264 1 60211.459636516 2023-09-24T11:01:52.594966+00:00 17462941.900573991239 232537001.598990470171 249999943.499564468861 1 60211.459648298 2023-09-24T11:01:53.612948+00:00 17462952.593909110874 232536990.905874252319 249999943.499783366919 1 60211.459660180 2023-09-24T11:01:54.639531+00:00 17462976.609810195863 232536966.890777915716 249999943.500588119030 1 60211.459671388 2023-09-24T11:01:55.607981+00:00 17462970.162579841912 232536973.336999207735 249999943.499579042196 1 60211.459683265 2023-09-24T11:01:56.634073+00:00 17462991.946270290762 232536951.553583264351 249999943.499853551388 1 60211.459694935 2023-09-24T11:01:57.642428+00:00 17462962.213234990835 232536981.285962671041 249999943.499197661877 1 60211.459706039 2023-09-24T11:01:58.601783+00:00 17462951.638446938246 232536991.861726671457 249999943.500173598528 1 60211.459717424 2023-09-24T11:01:59.585387+00:00 17462982.525200802833 232536960.974604934454 249999943.499805748463 1 60211.459729234 2023-09-24T11:02:00.605798+00:00 17462964.494028780609 232536979.006022483110 249999943.500051259995 1 60211.459740692 2023-09-24T11:02:01.595807+00:00 17463020.688382502645 232536922.811738461256 249999943.500120967627 1 60211.459754971 2023-09-24T11:02:02.829494+00:00 17462967.763307753950 232536975.736393183470 249999943.499700933695 1 60211.459766936 2023-09-24T11:02:03.863291+00:00 17462916.440325982869 232537027.059847891331 249999943.500173866749 1 60211.459778162 2023-09-24T11:02:04.833172+00:00 17462997.545016374439 232536945.954607009888 249999943.499623388052 1 60211.459788323 2023-09-24T11:02:05.711137+00:00 17462969.537940338254 232536973.962286680937 249999943.500227034092 1 60211.459800768 2023-09-24T11:02:06.786353+00:00 17462999.329006746411 232536944.170932888985 249999943.499939620495 1 60211.459811253 2023-09-24T11:02:07.692212+00:00 17462976.566532962024 232536966.933596730232 249999943.500129699707 1 60211.459821762 2023-09-24T11:02:08.600218+00:00 17462945.811463668942 232536997.688089549541 249999943.499553203583 1 60211.459834006 2023-09-24T11:02:09.658122+00:00 17462996.854411333799 232536946.645399987698 249999943.499811321497 1 60211.459845345 2023-09-24T11:02:10.637868+00:00 17462995.307031400502 232536948.192696928978 249999943.499728322029 1 60211.459857947 2023-09-24T11:02:11.726602+00:00 17462976.052821848541 232536967.447090595961 249999943.499912440777 1 60211.459868439 2023-09-24T11:02:12.633122+00:00 17463006.277814175934 232536937.222056955099 249999943.499871134758 1 60211.459880119 2023-09-24T11:02:13.642318+00:00 17462938.973647993058 232537004.526156455278 249999943.499804437160 1 60211.459891781 2023-09-24T11:02:14.649879+00:00 17463005.719775076956 232536937.780015736818 249999943.499790817499 1 60211.459902575 2023-09-24T11:02:15.582472+00:00 17462977.863510049880 232536965.636300176382 249999943.499810218811 1 60211.459915136 2023-09-24T11:02:16.667714+00:00 17462959.317607283592 232536984.182463049889 249999943.500070333481 1 60211.459926921 2023-09-24T11:02:17.686024+00:00 17462971.863082014024 232536971.637036442757 249999943.500118464231 1 60211.459937941 2023-09-24T11:02:18.638123+00:00 17462956.853360705078 232536986.646345704794 249999943.499706417322 1 60211.459949896 2023-09-24T11:02:19.671043+00:00 17463030.580042924732 232536912.919878989458 249999943.499921917915 1 60211.459961921 2023-09-24T11:02:20.709994+00:00 17462967.899944633245 232536975.600075900555 249999943.500020533800 1 60211.459972153 2023-09-24T11:02:21.594063+00:00 17462952.564121507108 232536990.936230331659 249999943.500351846218 1 60211.459984508 2023-09-24T11:02:22.661545+00:00 17462997.382178217173 232536946.117769509554 249999943.499947726727 1 60211.459996183 2023-09-24T11:02:23.670201+00:00 17462933.218551665545 232537010.281951218843 249999943.500502884388 1 60211.460007098 2023-09-24T11:02:24.613237+00:00 17462937.065539427102 232537006.434708714485 249999943.500248134136 1 60211.460018528 2023-09-24T11:02:25.600827+00:00 17462980.682507768273 232536962.817679375410 249999943.500187158585 1 60211.460031162 2023-09-24T11:02:26.692446+00:00 17463000.256327383220 232536943.243930935860 249999943.500258326530 1 60211.460041671 2023-09-24T11:02:27.600345+00:00 17462943.228243380785 232537000.272195219994 249999943.500438600779 1 60211.460053143 2023-09-24T11:02:28.591577+00:00 17463026.108633644879 232536917.391457438469 249999943.500091075897 1 60211.460064724 2023-09-24T11:02:29.592130+00:00 17462939.922187365592 232537003.578288495541 249999943.500475853682 1 60211.460076265 2023-09-24T11:02:30.589319+00:00 17463036.155658539385 232536907.344113796949 249999943.499772340059 1 60211.460089244 2023-09-24T11:02:31.710678+00:00 17463015.661994889379 232536927.837550938129 249999943.499545812607 1 60211.460099580 2023-09-24T11:02:32.603712+00:00 17462954.587290793657 232536988.912380874157 249999943.499671667814 1 60211.460111280 2023-09-24T11:02:33.614616+00:00 17462981.037977974862 232536962.462621450424 249999943.500599414110 1 60211.460123041 2023-09-24T11:02:34.630732+00:00 17462962.517792798579 232536980.982449531555 249999943.500242322683 1 60211.460134389 2023-09-24T11:02:35.611214+00:00 17462979.374708607793 232536964.125273048878 249999943.499981641769 1 60211.460146269 2023-09-24T11:02:36.637605+00:00 17463008.454195301980 232536935.045421361923 249999943.499616652727 1 60211.460158446 2023-09-24T11:02:37.689701+00:00 17462952.134831596166 232536991.365197330713 249999943.500028938055 1 60211.460169218 2023-09-24T11:02:38.620418+00:00 17462950.177011467516 232536993.323263347149 249999943.500274807215 1 60211.460180375 2023-09-24T11:02:39.584370+00:00 17463032.514967568219 232536910.985264718533 249999943.500232279301 1 60211.460192983 2023-09-24T11:02:40.673742+00:00 17462969.801287647337 232536973.698672920465 249999943.499960571527 1 60211.460204925 2023-09-24T11:02:41.705573+00:00 17462974.204801991582 232536969.295450121164 249999943.500252127647 1 60211.460215020 2023-09-24T11:02:42.577740+00:00 17462935.552699822932 232537007.947543412447 249999943.500243246555 1 60211.460226710 2023-09-24T11:02:43.587788+00:00 17463027.603803589940 232536915.896344661713 249999943.500148236752 1 60211.460238301 2023-09-24T11:02:44.589187+00:00 17462958.784210905433 232536984.715769290924 249999943.499980211258 1 60211.460249836 2023-09-24T11:02:45.585827+00:00 17462967.769908096641 232536975.730146110058 249999943.500054210424 1 60211.460261152 2023-09-24T11:02:46.563502+00:00 17462990.237809922546 232536953.261758357286 249999943.499568283558 1 60211.460272824 2023-09-24T11:02:47.571991+00:00 17462976.430587116629 232536967.069218069315 249999943.499805182219 1 60211.460284158 2023-09-24T11:02:48.551241+00:00 17463008.073147989810 232536935.426416873932 249999943.499564856291 1 60211.460296347 2023-09-24T11:02:49.604376+00:00 17462997.354477155954 232536946.145497292280 249999943.499974459410 1 60211.460307822 2023-09-24T11:02:50.595842+00:00 17462987.557164240628 232536955.942678779364 249999943.499843031168 1 60211.460319327 2023-09-24T11:02:51.589892+00:00 17462970.450428090990 232536973.049285352230 249999943.499713450670 1 60211.460331147 2023-09-24T11:02:52.611107+00:00 17463023.705287743360 232536919.794579416513 249999943.499867171049 1 60211.460343048 2023-09-24T11:02:53.639383+00:00 17463011.257456541061 232536932.242190033197 249999943.499646574259 1 60211.460353957 2023-09-24T11:02:54.581923+00:00 17462971.634224165231 232536971.865504086018 249999943.499728262424 1 60211.460365989 2023-09-24T11:02:55.621468+00:00 17462923.777087550610 232537019.722706139088 249999943.499793678522 1 60211.460377352 2023-09-24T11:02:56.603261+00:00 17463030.965447358787 232536912.534175544977 249999943.499622911215 1 60211.460388320 2023-09-24T11:02:57.550903+00:00 17462973.688116788864 232536969.811705052853 249999943.499821841717 1 60211.460400019 2023-09-24T11:02:58.561679+00:00 17462890.324211187661 232537053.175898104906 249999943.500109285116 1 60211.460412135 2023-09-24T11:02:59.608495+00:00 17463005.629626575857 232536937.870330125093 249999943.499956697226 1 60211.460424121 2023-09-24T11:03:00.644008+00:00 17463014.239560455084 232536929.260447621346 249999943.500008076429 1 60211.460439291 2023-09-24T11:03:01.954761+00:00 17462958.997138082981 232536984.502547204494 249999943.499685287476 1 60211.460447207 2023-09-24T11:03:02.638670+00:00 17462965.568786159158 232536977.931394755840 249999943.500180900097 1 60211.460460389 2023-09-24T11:03:03.777639+00:00 17463022.612353518605 232536920.887333691120 249999943.499687194824 1 60211.460470733 2023-09-24T11:03:04.671330+00:00 17462928.221476495266 232537015.278304278851 249999943.499780774117 1 60211.460481943 2023-09-24T11:03:05.639835+00:00 17462919.164047047496 232537024.336129426956 249999943.500176489353 1 60211.460493522 2023-09-24T11:03:06.640326+00:00 17463020.658864159137 232536922.840986996889 249999943.499851167202 1 60211.460505177 2023-09-24T11:03:07.647308+00:00 17462966.182211749256 232536977.317663967609 249999943.499875724316 1 60211.460517134 2023-09-24T11:03:08.680324+00:00 17462924.896516330540 232537018.603703320026 249999943.500219643116 1 60211.460528291 2023-09-24T11:03:09.644367+00:00 17462973.447670783848 232536970.052222192287 249999943.499892979860 1 60211.460539368 2023-09-24T11:03:10.601384+00:00 17462965.487878479064 232536978.012313336134 249999943.500191807747 1 60211.460551195 2023-09-24T11:03:11.623227+00:00 17463000.480645637959 232536943.018950164318 249999943.499595791101 1 60211.460562715 2023-09-24T11:03:12.618602+00:00 17462973.426478464156 232536970.073343545198 249999943.499822020531 1 60211.460574033 2023-09-24T11:03:13.596453+00:00 17462969.000279806554 232536974.499326825142 249999943.499606639147 1 60211.460585201 2023-09-24T11:03:14.561330+00:00 17462978.671508960426 232536964.828510433435 249999943.500019401312 1 60211.460597178 2023-09-24T11:03:15.596205+00:00 17462936.854690041393 232537006.645064651966 249999943.499754697084 1 60211.460608737 2023-09-24T11:03:16.594823+00:00 17462985.720837753266 232536957.779365807772 249999943.500203549862 1 60211.460620054 2023-09-24T11:03:17.572666+00:00 17462974.175503619015 232536969.324637591839 249999943.500141203403 1 60211.460632594 2023-09-24T11:03:18.656130+00:00 17462987.312082514167 232536956.187842607498 249999943.499925136566 1 60211.460643324 2023-09-24T11:03:19.583191+00:00 17462979.176460430026 232536964.323611795902 249999943.500072240829 1 60211.460655042 2023-09-24T11:03:20.595613+00:00 17463013.542897131294 232536929.956991881132 249999943.499889016151 1 60211.460666311 2023-09-24T11:03:21.569245+00:00 17462966.624611742795 232536976.875717401505 249999943.500329136848 1 60211.460678342 2023-09-24T11:03:22.608737+00:00 17462973.782393068075 232536969.717589527369 249999943.499982595444 1 60211.460689560 2023-09-24T11:03:23.577927+00:00 17462963.205042954534 232536980.294687867165 249999943.499730825424 1 60211.460701061 2023-09-24T11:03:24.571697+00:00 17462942.826898761094 232537000.672984629869 249999943.499883383512 1 60211.460712889 2023-09-24T11:03:25.593584+00:00 17462990.519793897867 232536952.980343550444 249999943.500137448311 1 60211.460725059 2023-09-24T11:03:26.645073+00:00 17462981.074917696416 232536962.424726873636 249999943.499644577503 1 60211.460736806 2023-09-24T11:03:27.660055+00:00 17463020.624008219689 232536922.876099497080 249999943.500107705593 1 60211.460747523 2023-09-24T11:03:28.585976+00:00 17462962.708474997431 232536980.791869491339 249999943.500344485044 1 60211.460759098 2023-09-24T11:03:29.586024+00:00 17462976.779644921422 232536966.720259815454 249999943.499904751778 1 60211.460770714 2023-09-24T11:03:30.589649+00:00 17462947.428427133709 232536996.071408241987 249999943.499835371971 1 60211.460782502 2023-09-24T11:03:31.608174+00:00 17462950.977896194905 232536992.522459775209 249999943.500355958939 1 60211.460793974 2023-09-24T11:03:32.599350+00:00 17462958.711194965988 232536984.788945794106 249999943.500140756369 1 60211.460804991 2023-09-24T11:03:33.551259+00:00 17462979.011371117085 232536964.488790929317 249999943.500162035227 1 60211.460817438 2023-09-24T11:03:34.626587+00:00 17462987.145876899362 232536956.353991329670 249999943.499868214130 1 60211.460829008 2023-09-24T11:03:35.626319+00:00 17462936.247012890875 232537007.252784162760 249999943.499797046185 1 60211.460840599 2023-09-24T11:03:36.627760+00:00 17463047.592626620084 232536895.907845526934 249999943.500472158194 1 60211.460852116 2023-09-24T11:03:37.622876+00:00 17462979.028294190764 232536964.472182214260 249999943.500476419926 1 60211.460863432 2023-09-24T11:03:38.600515+00:00 17463003.330324839801 232536940.170042634010 249999943.500367462635 1 60211.460875127 2023-09-24T11:03:39.610990+00:00 17462951.642780911177 232536991.857028812170 249999943.499809712172 1 60211.460886408 2023-09-24T11:03:40.585634+00:00 17463011.981243461370 232536931.518767178059 249999943.500010639429 1 60211.460897794 2023-09-24T11:03:41.569441+00:00 17463006.088971778750 232536937.410623162985 249999943.499594926834 1 60211.460909724 2023-09-24T11:03:42.600128+00:00 17462989.326260279864 232536954.173491150141 249999943.499751418829 1 60211.460921102 2023-09-24T11:03:43.583232+00:00 17462972.907475750893 232536970.592425525188 249999943.499901264906 1 60211.460933005 2023-09-24T11:03:44.611637+00:00 17462963.056135516614 232536980.444160610437 249999943.500296115875 1 60211.460944763 2023-09-24T11:03:45.627511+00:00 17462997.253146715462 232536946.246505916119 249999943.499652624130 1 60211.460955450 2023-09-24T11:03:46.550860+00:00 17462982.518002413213 232536960.981797784567 249999943.499800205231 1 60211.460967363 2023-09-24T11:03:47.580185+00:00 17462985.504479076713 232536957.995407760143 249999943.499886840582 1 60211.460979083 2023-09-24T11:03:48.592719+00:00 17463025.669666565955 232536917.830219328403 249999943.499885886908 1 60211.460991005 2023-09-24T11:03:49.622862+00:00 17462971.572970818728 232536971.926567137241 249999943.499537944794 1 60211.461001392 2023-09-24T11:03:50.520206+00:00 17462965.277235049754 232536978.222529113293 249999943.499764174223 1 60211.461014072 2023-09-24T11:03:51.615852+00:00 17462953.464147180319 232536990.035686403513 249999943.499833583832 1 60211.461025167 2023-09-24T11:03:52.574451+00:00 17462964.331146955490 232536979.169001728296 249999943.500148683786 1 60211.461036706 2023-09-24T11:03:53.571439+00:00 17463014.421609241515 232536929.078543812037 249999943.500153064728 1 60211.461048598 2023-09-24T11:03:54.598912+00:00 17462955.499992486089 232536988.000298410654 249999943.500290900469 1 60211.461060278 2023-09-24T11:03:55.608015+00:00 17462955.971832819283 232536987.528068661690 249999943.499901473522 1 60211.461072023 2023-09-24T11:03:56.622813+00:00 17462989.947209890932 232536953.552356928587 249999943.499566823244 1 60211.461083036 2023-09-24T11:03:57.574348+00:00 17463010.337878413498 232536933.162163645029 249999943.500042051077 1 60211.461094933 2023-09-24T11:03:58.602216+00:00 17462963.351257074624 232536980.148830115795 249999943.500087201595 1 60211.461106993 2023-09-24T11:03:59.644228+00:00 17462958.877568144351 232536984.622660607100 249999943.500228762627 1 60211.461118337 2023-09-24T11:04:00.624335+00:00 17462969.376466419548 232536974.123164355755 249999943.499630779028 1 60211.461135005 2023-09-24T11:04:02.064451+00:00 17462955.787982530892 232536987.712316185236 249999943.500298708677 1 60211.461143573 2023-09-24T11:04:02.804706+00:00 17462975.908514492214 232536967.591119945049 249999943.499634444714 1 60211.461155455 2023-09-24T11:04:03.831286+00:00 17462941.342851854861 232537002.157104432583 249999943.499956279993 1 60211.461166264 2023-09-24T11:04:04.765253+00:00 17462967.572474926710 232536975.927618056536 249999943.500092983246 1 60211.461178338 2023-09-24T11:04:05.808422+00:00 17462953.658743090928 232536989.841375440359 249999943.500118523836 1 60211.461188920 2023-09-24T11:04:06.722729+00:00 17463039.970299262553 232536903.529966115952 249999943.500265389681 1 60211.461200527 2023-09-24T11:04:07.725564+00:00 17462982.590587750077 232536960.908648312092 249999943.499236047268 1 60211.461213221 2023-09-24T11:04:08.822336+00:00 17462984.093308813870 232536959.406772971153 249999943.500081777573 1 60211.461223905 2023-09-24T11:04:09.745432+00:00 17462981.845719642937 232536961.654245734215 249999943.499965369701 1 60211.461234783 2023-09-24T11:04:10.685237+00:00 17462982.577059451491 232536960.922525823116 249999943.499585270882 1 60211.461246792 2023-09-24T11:04:11.722842+00:00 17462931.226319324225 232537012.273801416159 249999943.500120729208 1 60211.461258126 2023-09-24T11:04:12.702074+00:00 17462992.628744993359 232536950.871229231358 249999943.499974220991 1 60211.461269188 2023-09-24T11:04:13.657850+00:00 17462982.210913702846 232536961.288750082254 249999943.499663770199 1 60211.461280263 2023-09-24T11:04:14.614677+00:00 17462932.887933641672 232537010.612107485533 249999943.500041127205 1 60211.461291583 2023-09-24T11:04:15.592805+00:00 17462973.838084828109 232536969.661642551422 249999943.499727368355 1 60211.461303637 2023-09-24T11:04:16.634251+00:00 17463001.276369914412 232536942.223776429892 249999943.500146329403 1 60211.461315080 2023-09-24T11:04:17.622854+00:00 17462999.770992040634 232536943.728885561228 249999943.499877601862 1 60211.461326875 2023-09-24T11:04:18.642024+00:00 17462958.153364326805 232536985.346594363451 249999943.499958693981 1 60211.461338818 2023-09-24T11:04:19.673906+00:00 17462977.495424818248 232536966.004691332579 249999943.500116139650 1 60211.461350334 2023-09-24T11:04:20.668839+00:00 17462973.106558255851 232536970.393159747124 249999943.499718010426 1 60211.461361883 2023-09-24T11:04:21.666691+00:00 17462981.070802625269 232536962.429433286190 249999943.500235915184 1 60211.461372873 2023-09-24T11:04:22.616260+00:00 17462942.864825870842 232537000.635192513466 249999943.500018388033 1 60211.461385574 2023-09-24T11:04:23.713626+00:00 17462931.348662551492 232537012.151221930981 249999943.499884486198 1 60211.461396290 2023-09-24T11:04:24.639490+00:00 17463035.264727603644 232536908.235030770302 249999943.499758362770 1 60211.461407803 2023-09-24T11:04:25.634157+00:00 17463001.929463163018 232536941.570085734129 249999943.499548912048 1 60211.461419350 2023-09-24T11:04:26.631780+00:00 17462983.900152765214 232536959.599581092596 249999943.499733865261 1 60211.461430950 2023-09-24T11:04:27.634057+00:00 17462946.122099015862 232536997.377595156431 249999943.499694168568 1 60211.461443143 2023-09-24T11:04:28.687597+00:00 17462989.617853615433 232536953.882067054510 249999943.499920666218 1 60211.461454019 2023-09-24T11:04:29.627230+00:00 17463010.550149209797 232536932.949654340744 249999943.499803543091 1 60211.461465366 2023-09-24T11:04:30.607625+00:00 17462940.009292639792 232537003.490931451321 249999943.500224083662 1 60211.461476318 2023-09-24T11:04:31.553840+00:00 17462978.856492530555 232536964.643163532019 249999943.499656051397 1 60211.461488764 2023-09-24T11:04:32.629199+00:00 17462957.206428024918 232536986.293603658676 249999943.500031679869 1 60211.461500856 2023-09-24T11:04:33.673912+00:00 17463002.527294408530 232536940.972376197577 249999943.499670594931 1 60211.461511090 2023-09-24T11:04:34.558231+00:00 17462968.140749868006 232536975.359095692635 249999943.499845564365 1 60211.461524133 2023-09-24T11:04:35.685074+00:00 17462953.413233172148 232536990.086688369513 249999943.499921530485 1 60211.461535330 2023-09-24T11:04:36.652501+00:00 17462989.359700832516 232536954.139965534210 249999943.499666363001 1 60211.461547104 2023-09-24T11:04:37.669780+00:00 17462939.048759397119 232537004.450776159763 249999943.499535560608 1 60211.461558190 2023-09-24T11:04:38.627616+00:00 17463017.300335753709 232536926.199688494205 249999943.500024259090 1 60211.461569962 2023-09-24T11:04:39.644714+00:00 17462936.319462910295 232537007.180582135916 249999943.500045061111 1 60211.461581670 2023-09-24T11:04:40.656256+00:00 17463026.060196135193 232536917.440031945705 249999943.500228077173 1 60211.461593255 2023-09-24T11:04:41.657243+00:00 17462949.205459021032 232536994.294833540916 249999943.500292569399 1 60211.461604098 2023-09-24T11:04:42.594043+00:00 17462995.803760588169 232536947.696502983570 249999943.500263571739 1 60211.461615886 2023-09-24T11:04:43.612568+00:00 17462996.745742253959 232536946.754348099232 249999943.500090360641 1 60211.461627204 2023-09-24T11:04:44.590383+00:00 17462944.556031040847 232536998.944125860929 249999943.500156909227 1 60211.461638814 2023-09-24T11:04:45.593527+00:00 17462954.175928428769 232536989.324239790440 249999943.500168204308 1 60211.461650820 2023-09-24T11:04:46.630789+00:00 17462985.359265550971 232536958.140781283379 249999943.500046849251 1 60211.461662226 2023-09-24T11:04:47.616311+00:00 17462991.094580896199 232536952.405532121658 249999943.500113010406 1 60211.461673709 2023-09-24T11:04:48.608410+00:00 17462949.336552284658 232536994.163126468658 249999943.499678760767 1 60211.461685540 2023-09-24T11:04:49.630693+00:00 17463002.622085381299 232536940.878199517727 249999943.500284910202 1 60211.461696908 2023-09-24T11:04:50.612884+00:00 17462975.346169900149 232536968.153697371483 249999943.499867260456 1 60211.461708254 2023-09-24T11:04:51.593172+00:00 17462988.215342268348 232536955.284953773022 249999943.500296056271 1 60211.461719667 2023-09-24T11:04:52.579250+00:00 17462968.652214691043 232536974.847886174917 249999943.500100851059 1 60211.461731588 2023-09-24T11:04:53.609267+00:00 17462991.918311275542 232536951.581364333630 249999943.499675601721 1 60211.461743139 2023-09-24T11:04:54.607231+00:00 17462994.836959466338 232536948.663294255733 249999943.500253736973 1 60211.461754051 2023-09-24T11:04:55.550008+00:00 17462992.527440465987 232536950.972879499197 249999943.500319957733 1 60211.461765486 2023-09-24T11:04:56.537980+00:00 17462986.406260721385 232536957.093415021896 249999943.499675750732 1 60211.461777596 2023-09-24T11:04:57.584328+00:00 17462979.969185009599 232536963.531006515026 249999943.500191509724 1 60211.461789535 2023-09-24T11:04:58.615851+00:00 17462984.385602191091 232536959.114245831966 249999943.499848008156 1 60211.461800593 2023-09-24T11:04:59.571270+00:00 17462931.585886083543 232537011.914171606302 249999943.500057697296 1 60211.461812259 2023-09-24T11:05:00.579130+00:00 17462976.294333878905 232536967.205785185099 249999943.500119060278 1 60211.461824305 2023-09-24T11:05:01.619948+00:00 17462999.901390690356 232536943.599091053009 249999943.500481754541 1 60211.461837851 2023-09-24T11:05:02.790348+00:00 17462961.139446750283 232536982.360381364822 249999943.499828100204 1 60211.461849900 2023-09-24T11:05:03.831395+00:00 17462976.145424019545 232536967.354650199413 249999943.500074207783 1 60211.461861237 2023-09-24T11:05:04.810894+00:00 17463011.626325260848 232536931.873935341835 249999943.500260591507 1 60211.461871669 2023-09-24T11:05:05.712221+00:00 17463022.656516354531 232536920.843131870031 249999943.499648213387 1 60211.461883508 2023-09-24T11:05:06.735070+00:00 17462950.582735441625 232536992.917304664850 249999943.500040113926 1 60211.461893968 2023-09-24T11:05:07.638873+00:00 17462994.006759263575 232536949.493331223726 249999943.500090479851 1 60211.461906277 2023-09-24T11:05:08.702339+00:00 17463002.359871782362 232536941.139771521091 249999943.499643296003 1 60211.461918014 2023-09-24T11:05:09.716421+00:00 17463020.332691222429 232536923.167251676321 249999943.499942898750 1 60211.461929416 2023-09-24T11:05:10.701548+00:00 17462957.826757699251 232536985.673305541277 249999943.500063240528 1 60211.461941232 2023-09-24T11:05:11.722472+00:00 17462958.656449787319 232536984.843533664942 249999943.499983459711 1 60211.461952075 2023-09-24T11:05:12.659264+00:00 17462964.501819480211 232536978.998344689608 249999943.500164180994 1 60211.461962750 2023-09-24T11:05:13.581616+00:00 17462975.765619441867 232536967.734306126833 249999943.499925553799 1 60211.461975281 2023-09-24T11:05:14.664273+00:00 17463011.001048408449 232536932.499043166637 249999943.500091582537 1 60211.461986323 2023-09-24T11:05:15.618302+00:00 17462974.551893863827 232536968.948202550411 249999943.500096410513 1 60211.461998593 2023-09-24T11:05:16.678435+00:00 17462990.885169718415 232536952.615134298801 249999943.500304013491 1 60211.462009418 2023-09-24T11:05:17.613733+00:00 17462989.789320416749 232536953.710405051708 249999943.499725461006 1 60211.462021354 2023-09-24T11:05:18.644972+00:00 17462991.156574223191 232536952.343356668949 249999943.499930888414 1 60211.462032842 2023-09-24T11:05:19.637598+00:00 17462925.761395890266 232537017.738601177931 249999943.499997079372 1 60211.462044761 2023-09-24T11:05:20.667367+00:00 17462983.830242507160 232536959.669843375683 249999943.500085890293 1 60211.462055800 2023-09-24T11:05:21.621133+00:00 17463000.050617873669 232536943.449255496264 249999943.499873369932 1 60211.462067569 2023-09-24T11:05:22.637971+00:00 17462974.047301348299 232536969.452543646097 249999943.499844998121 1 60211.462079430 2023-09-24T11:05:23.662717+00:00 17462971.289617311209 232536972.210254400969 249999943.499871701002 1 60211.462090893 2023-09-24T11:05:24.653147+00:00 17463011.094439871609 232536932.404724150896 249999943.499164015055 1 60211.462101665 2023-09-24T11:05:25.583859+00:00 17462956.982150714844 232536986.517980039120 249999943.500130742788 1 60211.462113819 2023-09-24T11:05:26.633925+00:00 17462949.377745512873 232536994.121745705605 249999943.499491214752 1 60211.462126162 2023-09-24T11:05:27.700386+00:00 17463008.422619175166 232536935.077147960663 249999943.499767124653 1 60211.462136185 2023-09-24T11:05:28.566358+00:00 17462980.880603771657 232536962.619247943163 249999943.499851703644 1 60211.462148691 2023-09-24T11:05:29.646880+00:00 17463013.935429904610 232536929.564684599638 249999943.500114500523 1 60211.462159968 2023-09-24T11:05:30.621219+00:00 17463032.654917802662 232536910.845136523247 249999943.500054329634 1 60211.462171133 2023-09-24T11:05:31.585903+00:00 17462926.687615852803 232537016.812392175198 249999943.500008016825 1 60211.462182940 2023-09-24T11:05:32.606066+00:00 17462969.272201541811 232536974.228097915649 249999943.500299453735 1 60211.462194664 2023-09-24T11:05:33.619023+00:00 17463017.852370452136 232536925.648037016392 249999943.500407457352 1 60211.462206339 2023-09-24T11:05:34.627646+00:00 17462974.360384434462 232536969.139417618513 249999943.499802052975 1 60211.462218008 2023-09-24T11:05:35.635859+00:00 17462962.228095319122 232536981.271740525961 249999943.499835848808 1 60211.462229051 2023-09-24T11:05:36.589973+00:00 17462953.248952738941 232536990.251203835011 249999943.500156581402 1 60211.462240500 2023-09-24T11:05:37.579183+00:00 17463005.109659288079 232536938.390686541796 249999943.500345826149 1 60211.462252143 2023-09-24T11:05:38.585193+00:00 17462971.385749813169 232536972.113991409540 249999943.499741226435 1 60211.462263920 2023-09-24T11:05:39.602737+00:00 17462954.579425480217 232536988.920270234346 249999943.499695718288 1 60211.462275486 2023-09-24T11:05:40.601931+00:00 17462994.778250698000 232536948.722073197365 249999943.500323891640 1 60211.462286615 2023-09-24T11:05:41.563547+00:00 17462984.922776635736 232536958.576821029186 249999943.499597668648 1 60211.462297967 2023-09-24T11:05:42.544347+00:00 17462941.045244067907 232537002.454996079206 249999943.500240147114 1 60211.462310427 2023-09-24T11:05:43.620920+00:00 17462961.357136297971 232536982.142551511526 249999943.499687820673 1 60211.462321830 2023-09-24T11:05:44.606082+00:00 17462951.578764665872 232536991.921144515276 249999943.499909192324 1 60211.462333234 2023-09-24T11:05:45.591383+00:00 17463002.408676553518 232536941.091571033001 249999943.500247597694 1 60211.462344978 2023-09-24T11:05:46.606076+00:00 17462915.629917595536 232537027.870208323002 249999943.500125914812 1 60211.462356227 2023-09-24T11:05:47.578014+00:00 17463006.591807760298 232536936.907800018787 249999943.499607771635 1 60211.462368298 2023-09-24T11:05:48.620976+00:00 17462997.486694794148 232536946.012793689966 249999943.499488472939 1 60211.462379379 2023-09-24T11:05:49.578351+00:00 17462933.171285908669 232537010.328331410885 249999943.499617308378 1 60211.462391227 2023-09-24T11:05:50.602029+00:00 17462957.458423927426 232536986.041431754827 249999943.499855697155 1 60211.462402862 2023-09-24T11:05:51.607323+00:00 17462997.253325350583 232536946.246427476406 249999943.499752819538 1 60211.462414197 2023-09-24T11:05:52.586614+00:00 17463019.104958947748 232536924.394933611155 249999943.499892562628 1 60211.462425724 2023-09-24T11:05:53.582548+00:00 17462996.016747076064 232536947.483231544495 249999943.499978631735 1 60211.462437183 2023-09-24T11:05:54.572608+00:00 17462959.080986496061 232536984.419269472361 249999943.500255972147 1 60211.462448991 2023-09-24T11:05:55.592852+00:00 17463009.119243759662 232536934.381194502115 249999943.500438272953 1 60211.462460548 2023-09-24T11:05:56.591329+00:00 17462938.968059010804 232537004.531528234482 249999943.499587237835 1 60211.462471834 2023-09-24T11:05:57.566447+00:00 17462993.706737581640 232536949.793721169233 249999943.500458747149 1 60211.462484024 2023-09-24T11:05:58.619617+00:00 17462967.204833965749 232536976.295597434044 249999943.500431388617 1 60211.462495456 2023-09-24T11:05:59.607456+00:00 17462976.186259455979 232536967.314214527607 249999943.500473976135 1 60211.462506603 2023-09-24T11:06:00.570486+00:00 17463019.560355372727 232536923.940099209547 249999943.500454574823 1 60211.462523568 2023-09-24T11:06:02.036281+00:00 17462971.426676150411 232536972.073387712240 249999943.500063866377 1 60211.462533498 2023-09-24T11:06:02.894244+00:00 17462955.638119585812 232536987.861878782511 249999943.499998360872 1 60211.462544040 2023-09-24T11:06:03.805016+00:00 17462990.907377868891 232536952.592285782099 249999943.499663650990 1 60211.462555104 2023-09-24T11:06:04.760994+00:00 17462967.829581748694 232536975.669611454010 249999943.499193191528 1 60211.462566010 2023-09-24T11:06:05.703259+00:00 17462970.318072542548 232536973.181375414133 249999943.499447941780 1 60211.462578045 2023-09-24T11:06:06.743053+00:00 17462965.646987888962 232536977.852835416794 249999943.499823302031 1 60211.462589575 2023-09-24T11:06:07.739290+00:00 17462978.538398560137 232536964.961189895868 249999943.499588459730 1 60211.462600559 2023-09-24T11:06:08.688266+00:00 17462995.370159935206 232536948.129482179880 249999943.499642103910 1 60211.462613764 2023-09-24T11:06:09.829240+00:00 17462981.362197343260 232536962.137547641993 249999943.499744981527 1 60211.462624141 2023-09-24T11:06:10.725815+00:00 17462967.369517453015 232536976.130895256996 249999943.500412702560 1 60211.462635797 2023-09-24T11:06:11.732883+00:00 17462988.700988668948 232536954.798878878355 249999943.499867558479 1 60211.462646998 2023-09-24T11:06:12.700570+00:00 17463011.946949310601 232536931.553504765034 249999943.500454068184 1 60211.462658619 2023-09-24T11:06:13.704699+00:00 17462981.945778422058 232536961.554553449154 249999943.500331878662 1 60211.462669451 2023-09-24T11:06:14.640603+00:00 17462959.195074845105 232536984.305583208799 249999943.500658065081 1 60211.462681487 2023-09-24T11:06:15.680480+00:00 17462987.864825733006 232536955.635387688875 249999943.500213414431 1 60211.462693467 2023-09-24T11:06:16.715527+00:00 17462979.781837690622 232536963.718041181564 249999943.499878883362 1 60211.462705064 2023-09-24T11:06:17.717475+00:00 17462938.433331433684 232537005.066852480173 249999943.500183910131 1 60211.462716837 2023-09-24T11:06:18.734707+00:00 17462995.983920216560 232536947.515585273504 249999943.499505490065 1 60211.462726972 2023-09-24T11:06:19.610362+00:00 17462978.672443296760 232536964.828109234571 249999943.500552535057 1 60211.462739376 2023-09-24T11:06:20.682092+00:00 17462988.745901331306 232536954.753836452961 249999943.499737799168 1 60211.462750484 2023-09-24T11:06:21.641824+00:00 17463024.077013906091 232536919.422480523586 249999943.499494433403 1 60211.462761923 2023-09-24T11:06:22.630179+00:00 17462943.703430246562 232536999.795788347721 249999943.499218583107 1 60211.462775167 2023-09-24T11:06:23.774446+00:00 17462937.838809847832 232537005.660915076733 249999943.499724924564 1 60211.462785994 2023-09-24T11:06:24.709882+00:00 17463022.178171280771 232536921.321684002876 249999943.499855279922 1 60211.462797208 2023-09-24T11:06:25.678753+00:00 17462974.796924836934 232536968.703081429005 249999943.500006258488 1 60211.462809074 2023-09-24T11:06:26.703976+00:00 17462970.714024323970 232536972.786157637835 249999943.500181972980 1 60211.462819952 2023-09-24T11:06:27.643805+00:00 17462981.525128565729 232536961.975270330906 249999943.500398904085 1 60211.462831456 2023-09-24T11:06:28.637802+00:00 17462991.643577717245 232536951.856700956821 249999943.500278681517 1 60211.462843928 2023-09-24T11:06:29.715424+00:00 17462969.217006459832 232536974.283264517784 249999943.500270962715 1 60211.462855038 2023-09-24T11:06:30.675286+00:00 17462983.424894072115 232536960.075351506472 249999943.500245571136 1 60211.462866674 2023-09-24T11:06:31.680627+00:00 17462983.522529985756 232536959.977141559124 249999943.499671548605 1 60211.462878472 2023-09-24T11:06:32.699953+00:00 17462995.139481410384 232536948.360245317221 249999943.499726712704 1 60211.462890801 2023-09-24T11:06:33.765210+00:00 17463005.553021728992 232536937.946433961391 249999943.499455690384 1 60211.462901526 2023-09-24T11:06:34.691854+00:00 17462993.345360469073 232536950.154884845018 249999943.500245302916 1 60211.462913464 2023-09-24T11:06:35.723277+00:00 17462983.085799522698 232536960.414322733879 249999943.500122249126 1 60211.462925212 2023-09-24T11:06:36.738274+00:00 17462979.967273935676 232536963.532777518034 249999943.500051438808 1 60211.462935733 2023-09-24T11:06:37.647329+00:00 17462938.451215527952 232537005.048644334078 249999943.499859869480 1 60211.462948094 2023-09-24T11:06:38.715303+00:00 17463003.189019042999 232536940.311387240887 249999943.500406295061 1 60211.462958466 2023-09-24T11:06:39.611496+00:00 17462955.053634982556 232536988.445846259594 249999943.499481230974 1 60211.462971037 2023-09-24T11:06:40.697568+00:00 17462969.949202049524 232536973.550822138786 249999943.500024199486 1 60211.462983752 2023-09-24T11:06:41.796175+00:00 17462970.261591456831 232536973.238014757633 249999943.499606221914 1 60211.462994555 2023-09-24T11:06:42.729554+00:00 17463013.979551315308 232536929.520291924477 249999943.499843239784 1 60211.463005349 2023-09-24T11:06:43.662141+00:00 17462997.218605209142 232536946.281870216131 249999943.500475436449 1 60211.463017098 2023-09-24T11:06:44.677290+00:00 17462942.632636766881 232537000.867441058159 249999943.500077813864 1 60211.463027929 2023-09-24T11:06:45.613049+00:00 17462981.981620624661 232536961.518588960171 249999943.500209569931 1 60211.463039502 2023-09-24T11:06:46.612976+00:00 17462951.549911648035 232536991.949671804905 249999943.499583452940 1 60211.463051192 2023-09-24T11:06:47.622945+00:00 17462969.581267006695 232536973.918324500322 249999943.499591499567 1 60211.463062321 2023-09-24T11:06:48.584532+00:00 17462952.075165688992 232536991.424999058247 249999943.500164747238 1 60211.463073566 2023-09-24T11:06:49.556066+00:00 17463022.248753041029 232536921.251202493906 249999943.499955534935 1 60211.463086265 2023-09-24T11:06:50.653267+00:00 17462977.907794740051 232536965.592267483473 249999943.500062227249 1 60211.463097259 2023-09-24T11:06:51.603178+00:00 17462932.248624205589 232537011.251341342926 249999943.499965548515 1 60211.463109248 2023-09-24T11:06:52.639000+00:00 17463010.136975143105 232536933.363170087337 249999943.500145226717 1 60211.463120410 2023-09-24T11:06:53.603438+00:00 17462941.788177557290 232537001.711602747440 249999943.499780297279 1 60211.463132217 2023-09-24T11:06:54.623513+00:00 17462988.130502630025 232536955.369625449181 249999943.500128090382 1 60211.463143106 2023-09-24T11:06:55.564364+00:00 17462979.270797401667 232536964.229125261307 249999943.499922662973 1 60211.463154990 2023-09-24T11:06:56.591124+00:00 17462927.775235403329 232537015.724956363440 249999943.500191777945 1 60211.463166741 2023-09-24T11:06:57.606439+00:00 17462983.259345736355 232536960.240681737661 249999943.500027477741 1 60211.463178395 2023-09-24T11:06:58.613300+00:00 17462981.518340941519 232536961.981768965721 249999943.500109910965 1 60211.463189838 2023-09-24T11:06:59.602004+00:00 17462911.679808966815 232537031.820429235697 249999943.500238209963 1 60211.463201850 2023-09-24T11:07:00.639820+00:00 17463023.950292360038 232536919.549378246069 249999943.499670594931 1 60211.463213137 2023-09-24T11:07:01.615052+00:00 17463006.429942164570 232536937.070191800594 249999943.500133961439 1 60211.463226173 2023-09-24T11:07:02.741347+00:00 17462928.770235136151 232537014.729002505541 249999943.499237656593 1 60211.463236740 2023-09-24T11:07:03.654341+00:00 17462926.783208005130 232537016.716389954090 249999943.499597966671 1 60211.463248426 2023-09-24T11:07:04.663992+00:00 17462975.151454038918 232536968.348529309034 249999943.499983340502 1 60211.463259697 2023-09-24T11:07:05.637833+00:00 17463017.731831345707 232536925.768385708332 249999943.500217050314 1 60211.463271545 2023-09-24T11:07:06.661469+00:00 17462985.746107548475 232536957.753888964653 249999943.499996513128 1 60211.463283081 2023-09-24T11:07:07.658175+00:00 17462986.652081672102 232536956.847800910473 249999943.499882578850 1 60211.463294466 2023-09-24T11:07:08.641867+00:00 17462974.252331975847 232536969.247778922319 249999943.500110894442 1 60211.463306482 2023-09-24T11:07:09.680034+00:00 17462970.070568460971 232536973.429619103670 249999943.500187575817 1 60211.463317700 2023-09-24T11:07:10.649292+00:00 17462971.813511874527 232536971.687192469835 249999943.500704348087 1 60211.463328679 2023-09-24T11:07:11.597839+00:00 17462996.090542282909 232536947.409512877464 249999943.500055164099 1 60211.463340129 2023-09-24T11:07:12.587151+00:00 17462951.840298779309 232536991.659742414951 249999943.500041186810 1 60211.463351795 2023-09-24T11:07:13.595044+00:00 17462985.972507804632 232536957.527669191360 249999943.500176995993 1 60211.463363454 2023-09-24T11:07:14.602408+00:00 17462981.628878675401 232536961.870651781559 249999943.499530464411 1 60211.463374721 2023-09-24T11:07:15.575931+00:00 17462965.624391298741 232536977.875446140766 249999943.499837428331 1 60211.463386436 2023-09-24T11:07:16.588084+00:00 17462943.606872398406 232536999.892973273993 249999943.499845683575 1 60211.463397856 2023-09-24T11:07:17.574754+00:00 17463007.938105411828 232536935.561942726374 249999943.500048130751 1 60211.463409431 2023-09-24T11:07:18.574813+00:00 17462958.348861236125 232536985.151446580887 249999943.500307828188 1 60211.463421268 2023-09-24T11:07:19.597542+00:00 17462965.185505416244 232536978.314413726330 249999943.499919146299 1 60211.463432746 2023-09-24T11:07:20.589217+00:00 17462980.481550063938 232536963.017605513334 249999943.499155580997 1 60211.463444178 2023-09-24T11:07:21.576978+00:00 17462960.509258382022 232536982.990179866552 249999943.499438256025 1 60211.463455196 2023-09-24T11:07:22.528899+00:00 17462979.739173404872 232536963.760814696550 249999943.499988108873 1 60211.463467890 2023-09-24T11:07:23.625677+00:00 17463002.605334661901 232536940.894960105419 249999943.500294774771 1 60211.463479104 2023-09-24T11:07:24.594533+00:00 17462939.155143223703 232537004.344194740057 249999943.499337971210 1 60211.463490609 2023-09-24T11:07:25.588584+00:00 17462982.871431428939 232536960.628028005362 249999943.499459445477 1 60211.463502281 2023-09-24T11:07:26.597123+00:00 17462975.128944020718 232536968.371184915304 249999943.500128924847 1 60211.463514446 2023-09-24T11:07:27.648135+00:00 17462949.426609501243 232536994.073291331530 249999943.499900817871 1 60211.463526037 2023-09-24T11:07:28.649551+00:00 17462987.833152461797 232536955.666954070330 249999943.500106543303 1 60211.463537151 2023-09-24T11:07:29.609803+00:00 17462958.632073760033 232536984.867963373661 249999943.500037133694 1 60211.463547925 2023-09-24T11:07:30.540727+00:00 17462971.384998947382 232536972.115604728460 249999943.500603675842 1 60211.463559855 2023-09-24T11:07:31.571462+00:00 17463007.557283185422 232536935.942785471678 249999943.500068664551 1 60211.463571292 2023-09-24T11:07:32.559679+00:00 17462982.679414778948 232536960.820330202579 249999943.499744981527 1 60211.463582940 2023-09-24T11:07:33.566006+00:00 17462980.012783952057 232536963.487255185843 249999943.500039130449 1 60211.463594852 2023-09-24T11:07:34.595178+00:00 17462980.609757401049 232536962.890551984310 249999943.500309377909 1 60211.463606253 2023-09-24T11:07:35.580256+00:00 17462986.020247612149 232536957.479414552450 249999943.499662160873 1 60211.463618235 2023-09-24T11:07:36.615460+00:00 17462963.455053564161 232536980.044750243425 249999943.499803811312 1 60211.463629418 2023-09-24T11:07:37.581726+00:00 17462969.165050845593 232536974.334199666977 249999943.499250501394 1 60211.463641627 2023-09-24T11:07:38.636578+00:00 17462989.281704161316 232536954.218280434608 249999943.499984592199 1 60211.463652464 2023-09-24T11:07:39.572908+00:00 17462961.945810623467 232536981.553928554058 249999943.499739170074 1 60211.463664213 2023-09-24T11:07:40.587989+00:00 17462972.178529452533 232536971.321320891380 249999943.499850332737 1 60211.463676186 2023-09-24T11:07:41.622468+00:00 17462953.926943544298 232536989.572833597660 249999943.499777138233 1 60211.463687880 2023-09-24T11:07:42.632856+00:00 17463021.930849328637 232536921.568971633911 249999943.499820947647 1 60211.463698823 2023-09-24T11:07:43.578278+00:00 17462918.818138767034 232537024.682027190924 249999943.500165969133 1 60211.463710343 2023-09-24T11:07:44.573691+00:00 17463018.650416828692 232536924.849736899137 249999943.500153720379 1 60211.463722091 2023-09-24T11:07:45.588625+00:00 17462975.129535630345 232536968.370393991470 249999943.499929606915 1 60211.463733818 2023-09-24T11:07:46.601871+00:00 17462976.303269017488 232536967.197133421898 249999943.500402450562 1 60211.463745618 2023-09-24T11:07:47.621422+00:00 17462945.700425457209 232536997.799363374710 249999943.499788820744 1 60211.463756271 2023-09-24T11:07:48.541764+00:00 17463032.099966250360 232536911.399866610765 249999943.499832868576 1 60211.463767848 2023-09-24T11:07:49.542044+00:00 17462968.733805164695 232536974.765959888697 249999943.499765038490 1 60211.463779914 2023-09-24T11:07:50.584585+00:00 17463003.507284723222 232536939.992555439472 249999943.499840170145 1 60211.463791548 2023-09-24T11:07:51.589762+00:00 17462972.750615980476 232536970.749286651611 249999943.499902635813 1 60211.463802793 2023-09-24T11:07:52.561343+00:00 17462974.257871460170 232536969.241871833801 249999943.499743282795 1 60211.463815244 2023-09-24T11:07:53.637090+00:00 17462940.396114058793 232537003.104275912046 249999943.500389963388 1 60211.463826274 2023-09-24T11:07:54.590093+00:00 17463006.077543929219 232536937.422594785690 249999943.500138700008 1 60211.463838019 2023-09-24T11:07:55.604898+00:00 17462987.122998554260 232536956.377264976501 249999943.500263541937 1 60211.463848935 2023-09-24T11:07:56.548037+00:00 17462990.324089363217 232536953.175955593586 249999943.500044941902 1 60211.463861234 2023-09-24T11:07:57.610590+00:00 17462976.821110863239 232536966.679170310497 249999943.500281184912 1 60211.463872945 2023-09-24T11:07:58.622439+00:00 17463007.054261591285 232536936.445592939854 249999943.499854534864 1 60211.463884529 2023-09-24T11:07:59.623258+00:00 17462966.320832926780 232536977.178563892841 249999943.499396830797 1 60211.463895923 2023-09-24T11:08:00.607739+00:00 17462985.918446205556 232536957.581309020519 249999943.499755233526 1 60211.463907489 2023-09-24T11:08:01.607059+00:00 17463000.076835703105 232536943.423452019691 249999943.500287711620 1 60211.463921617 2023-09-24T11:08:02.827716+00:00 17462976.947617076337 232536966.552506864071 249999943.500123947859 1 60211.463931651 2023-09-24T11:08:03.694619+00:00 17462953.767910901457 232536989.732413440943 249999943.500324338675 1 60211.463943569 2023-09-24T11:08:04.724404+00:00 17463001.316609606147 232536942.183546185493 249999943.500155806541 1 60211.463955580 2023-09-24T11:08:05.762154+00:00 17462994.664105657488 232536948.835621535778 249999943.499727189541 1 60211.463966554 2023-09-24T11:08:06.710243+00:00 17463000.802289627492 232536942.697650581598 249999943.499940216541 1 60211.463977459 2023-09-24T11:08:07.652474+00:00 17462951.451590113342 232536992.048200309277 249999943.499790430069 1 60211.463989262 2023-09-24T11:08:08.672281+00:00 17462986.688892535865 232536956.811312943697 249999943.500205487013 1 60211.464001642 2023-09-24T11:08:09.741867+00:00 17462979.752990860492 232536963.747205644846 249999943.500196516514 1 60211.464013063 2023-09-24T11:08:10.728643+00:00 17462984.969092372805 232536958.531278431416 249999943.500370800495 1 60211.464023692 2023-09-24T11:08:11.646931+00:00 17462967.733305789530 232536975.766518622637 249999943.499824404716 1 60211.464035580 2023-09-24T11:08:12.674117+00:00 17462958.575670804828 232536984.924287527800 249999943.499958336353 1 60211.464046629 2023-09-24T11:08:13.628731+00:00 17463007.914291266352 232536935.585916697979 249999943.500207960606 1 60211.464058298 2023-09-24T11:08:14.636960+00:00 17463018.885426089168 232536924.614454001188 249999943.499880075455 1 60211.464069960 2023-09-24T11:08:15.644558+00:00 17462976.503342717886 232536966.996568143368 249999943.499910861254 1 60211.464081329 2023-09-24T11:08:16.626849+00:00 17462998.288618341088 232536945.211388707161 249999943.500007033348 1 60211.464093928 2023-09-24T11:08:17.715397+00:00 17462969.709404919297 232536973.790368795395 249999943.499773710966 1 60211.464104672 2023-09-24T11:08:18.643663+00:00 17463001.782484199852 232536941.717480540276 249999943.499964743853 1 60211.464115432 2023-09-24T11:08:19.573341+00:00 17462963.347027860582 232536980.153123080730 249999943.500150948763 1 60211.464127904 2023-09-24T11:08:20.650927+00:00 17462980.322979707271 232536963.177139818668 249999943.500119537115 1 60211.464139272 2023-09-24T11:08:21.633101+00:00 17462971.743441648781 232536971.756832331419 249999943.500273972750 1 60211.464151142 2023-09-24T11:08:22.658700+00:00 17462979.632295195013 232536963.867860496044 249999943.500155687332 1 60211.464163782 2023-09-24T11:08:23.750721+00:00 17462944.194870796055 232536999.305551230907 249999943.500422030687 1 60211.464173557 2023-09-24T11:08:24.595317+00:00 17463013.448739472777 232536930.051404565573 249999943.500144034624 1 60211.464185147 2023-09-24T11:08:25.596644+00:00 17462985.357966832817 232536958.141615003347 249999943.499581843615 1 60211.464196824 2023-09-24T11:08:26.605622+00:00 17462944.533400151879 232536998.966471731663 249999943.499871879816 1 60211.464207623 2023-09-24T11:08:27.538613+00:00 17463016.469908699393 232536927.029621660709 249999943.499530375004 1 60211.464220085 2023-09-24T11:08:28.615368+00:00 17462962.518150936812 232536980.981472015381 249999943.499622941017 1 60211.464232098 2023-09-24T11:08:29.653263+00:00 17463004.787449281663 232536938.712366104126 249999943.499815374613 1 60211.464243335 2023-09-24T11:08:30.624170+00:00 17462965.854622740299 232536977.645701825619 249999943.500324577093 1 60211.464254292 2023-09-24T11:08:31.570830+00:00 17462973.919777229428 232536969.580371141434 249999943.500148355961 1 60211.464266936 2023-09-24T11:08:32.663243+00:00 17462984.732607409358 232536958.767282396555 249999943.499889791012 1 60211.464278152 2023-09-24T11:08:33.632320+00:00 17462957.498086165637 232536986.001859068871 249999943.499945223331 1 60211.464289782 2023-09-24T11:08:34.637150+00:00 17462985.351828828454 232536958.148288965225 249999943.500117778778 1 60211.464301432 2023-09-24T11:08:35.643778+00:00 17463007.071820672601 232536936.428577333689 249999943.500398010015 1 60211.464313325 2023-09-24T11:08:36.671288+00:00 17462926.614604953676 232537016.884970486164 249999943.499575436115 1 60211.464324913 2023-09-24T11:08:37.672433+00:00 17463050.108367573470 232536893.391129046679 249999943.499496608973 1 60211.464335586 2023-09-24T11:08:38.594661+00:00 17462993.619435161352 232536949.880474835634 249999943.499909996986 1 60211.464347840 2023-09-24T11:08:39.653356+00:00 17462913.546288263053 232537029.953734308481 249999943.500022560358 1 60211.464359594 2023-09-24T11:08:40.668940+00:00 17462965.948656849563 232536977.551838010550 249999943.500494867563 1 60211.464370772 2023-09-24T11:08:41.634668+00:00 17462994.984670065343 232536948.516197085381 249999943.500867158175 1 60211.464382105 2023-09-24T11:08:42.613839+00:00 17462974.961556307971 232536968.538575887680 249999943.500132203102 1 60211.464393528 2023-09-24T11:08:43.600822+00:00 17462989.129138384014 232536954.370682328939 249999943.499820709229 1 60211.464405631 2023-09-24T11:08:44.646481+00:00 17462961.752333097160 232536981.747607678175 249999943.499940782785 1 60211.464416516 2023-09-24T11:08:45.586986+00:00 17462975.537033811212 232536967.962443619967 249999943.499477446079 1 60211.464428304 2023-09-24T11:08:46.605458+00:00 17462972.495252929628 232536971.004767417908 249999943.500020354986 1 60211.464439855 2023-09-24T11:08:47.603469+00:00 17462998.274532385170 232536945.225588709116 249999943.500121086836 1 60211.464451228 2023-09-24T11:08:48.586146+00:00 17462934.449511572719 232537009.050330549479 249999943.499842107296 1 60211.464463077 2023-09-24T11:08:49.609829+00:00 17462957.942069683224 232536985.558110892773 249999943.500180572271 1 60211.464474109 2023-09-24T11:08:50.563037+00:00 17462989.154771499336 232536954.345725417137 249999943.500496923923 1 60211.464486131 2023-09-24T11:08:51.601672+00:00 17462962.765070065856 232536980.735133230686 249999943.500203311443 1 60211.464497637 2023-09-24T11:08:52.595808+00:00 17462939.240266006440 232537004.259515613317 249999943.499781608582 1 60211.464508771 2023-09-24T11:08:53.557818+00:00 17462996.762866221368 232536946.737431019545 249999943.500297248363 1 60211.464520917 2023-09-24T11:08:54.607247+00:00 17462995.457309965044 232536948.042657971382 249999943.499967932701 1 60211.464532091 2023-09-24T11:08:55.572681+00:00 17462972.852120544761 232536970.648195624352 249999943.500316172838 1 60211.464544567 2023-09-24T11:08:56.650626+00:00 17462982.572773974389 232536960.926961302757 249999943.499735265970 1 60211.464555859 2023-09-24T11:08:57.626191+00:00 17463003.062372494489 232536940.437667548656 249999943.500040054321 1 60211.464567097 2023-09-24T11:08:58.597221+00:00 17462992.332500096411 232536951.167605966330 249999943.500106066465 1 60211.464578620 2023-09-24T11:08:59.592758+00:00 17462986.700338464230 232536956.799405187368 249999943.499743640423 1 60211.464590797 2023-09-24T11:09:00.644824+00:00 17462947.422964259982 232536996.077072054148 249999943.500036299229 1 60211.464601837 2023-09-24T11:09:01.598706+00:00 17463040.196304865181 232536903.303712695837 249999943.500017553568 1 60211.464615293 2023-09-24T11:09:02.761281+00:00 17462990.380227174610 232536953.119908183813 249999943.500135362148 1 60211.464626707 2023-09-24T11:09:03.747442+00:00 17462952.574349831790 232536990.925658732653 249999943.500008553267 1 60211.464637215 2023-09-24T11:09:04.655345+00:00 17462990.572455484420 232536952.927685797215 249999943.500141292810 1 60211.464649064 2023-09-24T11:09:05.679119+00:00 17462971.218881830573 232536972.281032085419 249999943.499913930893 1 60211.464660549 2023-09-24T11:09:06.671375+00:00 17462976.860135193914 232536966.639356106520 249999943.499491304159 1 60211.464671696 2023-09-24T11:09:07.634499+00:00 17462955.542340394109 232536987.957934439182 249999943.500274837017 1 60211.464683427 2023-09-24T11:09:08.648099+00:00 17462948.175474897027 232536995.324582368135 249999943.500057280064 1 60211.464695537 2023-09-24T11:09:09.694348+00:00 17462979.775299273431 232536963.724446862936 249999943.499746143818 1 60211.464705787 2023-09-24T11:09:10.579980+00:00 17463011.044384472072 232536932.455140829086 249999943.499525308609 1 60211.464717881 2023-09-24T11:09:11.624885+00:00 17463004.091544769704 232536939.408672958612 249999943.500217735767 1 60211.464729120 2023-09-24T11:09:12.595983+00:00 17462950.078057713807 232536993.421904653311 249999943.499962359667 1 60211.464740616 2023-09-24T11:09:13.589266+00:00 17462988.939032871276 232536954.561179250479 249999943.500212132931 1 60211.464752222 2023-09-24T11:09:14.592037+00:00 17462994.999028090388 232536948.500904887915 249999943.499932974577 1 60211.464764003 2023-09-24T11:09:15.609837+00:00 17462951.564706232399 232536991.935369998217 249999943.500076234341 1 60211.464775411 2023-09-24T11:09:16.595510+00:00 17462999.136797282845 232536944.362872660160 249999943.499669939280 1 60211.464787034 2023-09-24T11:09:17.599742+00:00 17462965.210812285542 232536978.288520634174 249999943.499332904816 1 60211.464798308 2023-09-24T11:09:18.573846+00:00 17462947.349929556251 232536996.150410711765 249999943.500340282917 1 60211.464810047 2023-09-24T11:09:19.588047+00:00 17462985.016148123890 232536958.483657956123 249999943.499806076288 1 60211.464821840 2023-09-24T11:09:20.606989+00:00 17462995.465440101922 232536948.034371078014 249999943.499811172485 1 60211.464833270 2023-09-24T11:09:21.594493+00:00 17462965.172530144453 232536978.328273743391 249999943.500803887844 1 60211.464844983 2023-09-24T11:09:22.606501+00:00 17462960.239370696247 232536983.260662704706 249999943.500033408403 1 60211.464856974 2023-09-24T11:09:23.642586+00:00 17462973.188897054642 232536970.311036914587 249999943.499933958054 1 60211.464867933 2023-09-24T11:09:24.589441+00:00 17462984.801221508533 232536958.698570460081 249999943.499791979790 1 60211.464879927 2023-09-24T11:09:25.625725+00:00 17462952.317777365446 232536991.182124197483 249999943.499901562929 1 60211.464891125 2023-09-24T11:09:26.593171+00:00 17462983.848713055253 232536959.651005953550 249999943.499719023705 1 60211.464902954 2023-09-24T11:09:27.615216+00:00 17462985.238683596253 232536958.260878682137 249999943.499562263489 1 60211.464914131 2023-09-24T11:09:28.580956+00:00 17462912.875260960311 232537030.624544471502 249999943.499805420637 1 60211.464926417 2023-09-24T11:09:29.642441+00:00 17462981.520734380931 232536961.979193657637 249999943.499928027391 1 60211.464937045 2023-09-24T11:09:30.560679+00:00 17462955.478573791683 232536988.021442711353 249999943.500016510487 1 60211.464949408 2023-09-24T11:09:31.628868+00:00 17462984.854142412543 232536958.645596176386 249999943.499738574028 1 60211.464960505 2023-09-24T11:09:32.587652+00:00 17462983.464972205460 232536960.034864544868 249999943.499836742878 1 60211.464971589 2023-09-24T11:09:33.545290+00:00 17462979.212499350309 232536964.287242531776 249999943.499741882086 1 60211.464983544 2023-09-24T11:09:34.578187+00:00 17462975.739193137735 232536967.760517060757 249999943.499710202217 1 60211.464995513 2023-09-24T11:09:35.612349+00:00 17462946.398759581149 232536997.101131439209 249999943.499891012907 1 60211.465007011 2023-09-24T11:09:36.605752+00:00 17463007.663732457906 232536935.835945993662 249999943.499678462744 1 60211.465018774 2023-09-24T11:09:37.622052+00:00 17462989.033743124455 232536954.466339230537 249999943.500082343817 1 60211.465030471 2023-09-24T11:09:38.632716+00:00 17462979.988090094179 232536963.511668086052 249999943.499758183956 1 60211.465041244 2023-09-24T11:09:39.563519+00:00 17462961.605245657265 232536981.895084112883 249999943.500329762697 1 60211.465053006 2023-09-24T11:09:40.579703+00:00 17462957.801151681691 232536985.698915779591 249999943.500067472458 1 60211.465064976 2023-09-24T11:09:41.613965+00:00 17462947.197376653552 232536996.303093165159 249999943.500469803810 1 60211.465076373 2023-09-24T11:09:42.598602+00:00 17463019.621960069984 232536923.878429472446 249999943.500389546156 1 60211.465088384 2023-09-24T11:09:43.636369+00:00 17463001.285459749401 232536942.214533597231 249999943.499993354082 1 60211.465099272 2023-09-24T11:09:44.577076+00:00 17462990.178237799555 232536953.321601033211 249999943.499838829041 1 60211.465110931 2023-09-24T11:09:45.584382+00:00 17462933.056896418333 232537010.443561077118 249999943.500457495451 1 60211.465122599 2023-09-24T11:09:46.592541+00:00 17462980.920792598277 232536962.579028159380 249999943.499820768833 1 60211.465133755 2023-09-24T11:09:47.556400+00:00 17463008.509914901108 232536934.990124464035 249999943.500039368868 1 60211.465145900 2023-09-24T11:09:48.605737+00:00 17462973.495215222239 232536970.004463136196 249999943.499678373337 1 60211.465157232 2023-09-24T11:09:49.584814+00:00 17462941.183435171843 232537002.316559553146 249999943.499994724989 1 60211.465168909 2023-09-24T11:09:50.593721+00:00 17462974.379151854664 232536969.121199488640 249999943.500351339579 1 60211.465180293 2023-09-24T11:09:51.577283+00:00 17462997.409452982247 232536946.090149223804 249999943.499602198601 1 60211.465192144 2023-09-24T11:09:52.601268+00:00 17462937.856644116342 232537005.643412560225 249999943.500056684017 1 60211.465203748 2023-09-24T11:09:53.603803+00:00 17462971.848156843334 232536971.651341140270 249999943.499497979879 1 60211.465214850 2023-09-24T11:09:54.563033+00:00 17463008.402792248875 232536935.097067654133 249999943.499859899282 1 60211.465227693 2023-09-24T11:09:55.672700+00:00 17462936.477865971625 232537007.022316515446 249999943.500182479620 1 60211.465237833 2023-09-24T11:09:56.548747+00:00 17462952.303659278899 232536991.195959717035 249999943.499619007111 1 60211.465249800 2023-09-24T11:09:57.582681+00:00 17463019.418573856354 232536924.081447064877 249999943.500020921230 1 60211.465261927 2023-09-24T11:09:58.630517+00:00 17462992.708382897079 232536950.791431307793 249999943.499814212322 1 60211.465273374 2023-09-24T11:09:59.619508+00:00 17462991.712849341333 232536951.787298679352 249999943.500148028135 1 60211.465284916 2023-09-24T11:10:00.616727+00:00 17462999.125420596451 232536944.374479144812 249999943.499899744987 1 60211.465296200 2023-09-24T11:10:01.591651+00:00 17462963.839838825166 232536979.659958332777 249999943.499797165394 1 60211.465317889 2023-09-24T11:10:03.465631+00:00 17462990.504767939448 232536952.995586633682 249999943.500354588032 1 60211.465325749 2023-09-24T11:10:04.144703+00:00 17462933.012733142823 232537010.487357139587 249999943.500090271235 1 60211.465333207 2023-09-24T11:10:04.789074+00:00 17463002.820748176426 232536940.679039061069 249999943.499787241220 1 60211.465344869 2023-09-24T11:10:05.796668+00:00 17462955.277614627033 232536988.222375392914 249999943.499990016222 1 60211.465356937 2023-09-24T11:10:06.839346+00:00 17463002.146458640695 232536941.353307604790 249999943.499766230583 1 60211.465366619 2023-09-24T11:10:07.675866+00:00 17462953.394483875483 232536990.105691045523 249999943.500174909830 1 60211.465378259 2023-09-24T11:10:08.681559+00:00 17462977.711218379438 232536965.788693010807 249999943.499911397696 1 60211.465389974 2023-09-24T11:10:09.693762+00:00 17462995.348128091544 232536948.151440590620 249999943.499568670988 1 60211.465401296 2023-09-24T11:10:10.671959+00:00 17462963.416209623218 232536980.083757936954 249999943.499967575073 1 60211.465413384 2023-09-24T11:10:11.716402+00:00 17462979.350653424859 232536964.149348050356 249999943.500001490116 1 60211.465425170 2023-09-24T11:10:12.734676+00:00 17462972.527165878564 232536970.972782373428 249999943.499948263168 1 60211.465436436 2023-09-24T11:10:13.708039+00:00 17463013.634552579373 232536929.865580588579 249999943.500133156776 1 60211.465448974 2023-09-24T11:10:14.791363+00:00 17462944.814213588834 232536998.685760110617 249999943.499973714352 1 60211.465458535 2023-09-24T11:10:15.617389+00:00 17463001.000125698745 232536942.499669730663 249999943.499795436859 1 60211.465470425 2023-09-24T11:10:16.644698+00:00 17462979.693003240973 232536963.806913644075 249999943.499916881323 1 60211.465481698 2023-09-24T11:10:17.618693+00:00 17463009.759887792170 232536933.739935785532 249999943.499823570251 1 60211.465493875 2023-09-24T11:10:18.670802+00:00 17462916.154535781592 232537027.345856755972 249999943.500392526388 1 60211.465504912 2023-09-24T11:10:19.624412+00:00 17463049.407402873039 232536894.092907845974 249999943.500310719013 1 60211.465516402 2023-09-24T11:10:20.617149+00:00 17462942.728919353336 232537000.770749241114 249999943.499668598175 1 60211.465527900 2023-09-24T11:10:21.610602+00:00 17462957.227769788355 232536986.272028207779 249999943.499797999859 1 60211.465540207 2023-09-24T11:10:22.673881+00:00 17462970.719519227743 232536972.780425459146 249999943.499944686890 1 60211.465551387 2023-09-24T11:10:23.639801+00:00 17462981.092183936387 232536962.407897114754 249999943.500081062317 1 60211.465563544 2023-09-24T11:10:24.690220+00:00 17462962.755690030754 232536980.744297683239 249999943.499987721443 1 60211.465575411 2023-09-24T11:10:25.715511+00:00 17462982.076827183366 232536961.423051327467 249999943.499878525734 1 60211.465586457 2023-09-24T11:10:26.669939+00:00 17462991.206844516098 232536952.293034493923 249999943.499879002571 1 60211.465598134 2023-09-24T11:10:27.678797+00:00 17462989.696757670492 232536953.803314685822 249999943.500072360039 1 60211.465609122 2023-09-24T11:10:28.628163+00:00 17462966.934840723872 232536976.565377563238 249999943.500218272209 1 60211.465621228 2023-09-24T11:10:29.674150+00:00 17462966.000068813562 232536977.500163346529 249999943.500232160091 1 60211.465631795 2023-09-24T11:10:30.587114+00:00 17462951.415394663811 232536992.084614455700 249999943.500009119511 1 60211.465643804 2023-09-24T11:10:31.624645+00:00 17463007.327247977257 232536936.172601431608 249999943.499849408865 1 60211.465655561 2023-09-24T11:10:32.640416+00:00 17462972.845047362149 232536970.654862105846 249999943.499909460545 1 60211.465666761 2023-09-24T11:10:33.608163+00:00 17462912.462141640484 232537031.038149535656 249999943.500291168690 1 60211.465678903 2023-09-24T11:10:34.657206+00:00 17463009.966261293739 232536933.533830940723 249999943.500092238188 1 60211.465690102 2023-09-24T11:10:35.624867+00:00 17463014.461164258420 232536929.038882434368 249999943.500046700239 1 60211.465701797 2023-09-24T11:10:36.635249+00:00 17462965.900267459452 232536977.600203305483 249999943.500470757484 1 60211.465713418 2023-09-24T11:10:37.639342+00:00 17462939.255962450057 232537004.243870943785 249999943.499833405018 1 60211.465725114 2023-09-24T11:10:38.649853+00:00 17462962.494683329016 232536981.005366265774 249999943.500049591064 1 60211.465736243 2023-09-24T11:10:39.611394+00:00 17463007.999799177051 232536935.499682128429 249999943.499481320381 1 60211.465748098 2023-09-24T11:10:40.635641+00:00 17462965.787295348942 232536977.712423056364 249999943.499718397856 1 60211.465759503 2023-09-24T11:10:41.621043+00:00 17462988.017996247858 232536955.481641352177 249999943.499637603760 1 60211.465771770 2023-09-24T11:10:42.680909+00:00 17462956.900733247399 232536986.599746942520 249999943.500480175018 1 60211.465782173 2023-09-24T11:10:43.579753+00:00 17462961.649500761181 232536981.850707441568 249999943.500208199024 1 60211.465793995 2023-09-24T11:10:44.601141+00:00 17462952.233847659081 232536991.265449374914 249999943.499297022820 1 60211.465805958 2023-09-24T11:10:45.634824+00:00 17462957.905810032040 232536985.594049215317 249999943.499859243631 1 60211.465816912 2023-09-24T11:10:46.581206+00:00 17463006.578678283840 232536936.921271651983 249999943.499949932098 1 60211.465829332 2023-09-24T11:10:47.654316+00:00 17462964.834982238710 232536978.664905250072 249999943.499887496233 1 60211.465840676 2023-09-24T11:10:48.634429+00:00 17462984.866293925792 232536958.633712679148 249999943.500006616116 1 60211.465851782 2023-09-24T11:10:49.593983+00:00 17462971.414716456085 232536972.085394352674 249999943.500110805035 1 60211.465863978 2023-09-24T11:10:50.647761+00:00 17462993.565512243658 232536949.934088170528 249999943.499600410461 1 60211.465874880 2023-09-24T11:10:51.589652+00:00 17462953.604033891112 232536989.895815372467 249999943.499849259853 1 60211.465887753 2023-09-24T11:10:52.701862+00:00 17462993.246068548411 232536950.253629118204 249999943.499697655439 1 60211.465898026 2023-09-24T11:10:53.589465+00:00 17462986.016776498407 232536957.482881009579 249999943.499657511711 1 60211.465909741 2023-09-24T11:10:54.601606+00:00 17462988.826355751604 232536954.674117922783 249999943.500473678112 1 60211.465921396 2023-09-24T11:10:55.608596+00:00 17462953.633207976818 232536989.866831004620 249999943.500038981438 1 60211.465933669 2023-09-24T11:10:56.669030+00:00 17462997.177158735693 232536946.323261141777 249999943.500419884920 1 60211.465944026 2023-09-24T11:10:57.563831+00:00 17462979.779696363956 232536963.720403403044 249999943.500099778175 1 60211.465956555 2023-09-24T11:10:58.646366+00:00 17462981.831435859203 232536961.669001847506 249999943.500437706709 1 60211.465967326 2023-09-24T11:10:59.576980+00:00 17462983.194695040584 232536960.305737525225 249999943.500432550907 1 60211.465978854 2023-09-24T11:11:00.572963+00:00 17462922.383868243545 232537021.116221398115 249999943.500089645386 1 60211.465993742 2023-09-24T11:11:01.859322+00:00 17463053.449666608125 232536890.050163358450 249999943.499829977751 1 60211.466003269 2023-09-24T11:11:02.682459+00:00 17462992.734891448170 232536950.765303552151 249999943.500194996595 1 60211.466015321 2023-09-24T11:11:03.723733+00:00 17462972.419862572104 232536971.080241203308 249999943.500103771687 1 60211.466026466 2023-09-24T11:11:04.686697+00:00 17462959.904003255069 232536983.595371872187 249999943.499375134706 1 60211.466037457 2023-09-24T11:11:05.636275+00:00 17462980.884448729455 232536962.615178734064 249999943.499627470970 1 60211.466049517 2023-09-24T11:11:06.678226+00:00 17462978.033772461116 232536965.466140449047 249999943.499912917614 1 60211.466060921 2023-09-24T11:11:07.663524+00:00 17462976.978447280824 232536966.521354138851 249999943.499801427126 1 60211.466072372 2023-09-24T11:11:08.652958+00:00 17463002.378192119300 232536941.121635019779 249999943.499827146530 1 60211.466084321 2023-09-24T11:11:09.685389+00:00 17462974.772242601961 232536968.727530926466 249999943.499773532152 1 60211.466096152 2023-09-24T11:11:10.707478+00:00 17462979.298923823982 232536964.201499193907 249999943.500423014164 1 60211.466106255 2023-09-24T11:11:11.580392+00:00 17462965.497855816036 232536978.001516282558 249999943.499372094870 1 60211.466118178 2023-09-24T11:11:12.610627+00:00 17462993.017757661641 232536950.481699168682 249999943.499456822872 1 60211.466129957 2023-09-24T11:11:13.628245+00:00 17462985.533811483532 232536957.966050505638 249999943.499861985445 1 60211.466141051 2023-09-24T11:11:14.586788+00:00 17462934.956213992089 232537008.544227957726 249999943.500441938639 1 60211.466152673 2023-09-24T11:11:15.590896+00:00 17462988.924701835960 232536954.575071543455 249999943.499773383141 1 60211.466164378 2023-09-24T11:11:16.602241+00:00 17462981.429647408426 232536962.070912063122 249999943.500559478998 1 60211.466176012 2023-09-24T11:11:17.607430+00:00 17462968.792945783585 232536974.706793457270 249999943.499739229679 1 60211.466186692 2023-09-24T11:11:18.530138+00:00 17462992.882739748806 232536950.617894977331 249999943.500634729862 1 60211.466198863 2023-09-24T11:11:19.581781+00:00 17462939.750794373453 232537003.749435216188 249999943.500229597092 1 60211.466210569 2023-09-24T11:11:20.593171+00:00 17462994.588207624853 232536948.911941230297 249999943.500148862600 1 60211.466221733 2023-09-24T11:11:21.557726+00:00 17463003.305749464780 232536940.194445699453 249999943.500195175409 1 60211.466233978 2023-09-24T11:11:22.615704+00:00 17462964.620191618800 232536978.880157321692 249999943.500348925591 1 60211.466245176 2023-09-24T11:11:23.583208+00:00 17462968.547209501266 232536974.952655613422 249999943.499865114689 1 60211.466257038 2023-09-24T11:11:24.608097+00:00 17462996.201555956155 232536947.297887444496 249999943.499443411827 1 60211.466268324 2023-09-24T11:11:25.583214+00:00 17462963.977452766150 232536979.522038131952 249999943.499490886927 1 60211.466279985 2023-09-24T11:11:26.590708+00:00 17462997.960536599159 232536945.539330989122 249999943.499867588282 1 60211.466291564 2023-09-24T11:11:27.591146+00:00 17462988.525940760970 232536954.974011540413 249999943.499952316284 1 60211.466302970 2023-09-24T11:11:28.576626+00:00 17462953.218085326254 232536990.282062828541 249999943.500148147345 1 60211.466315358 2023-09-24T11:11:29.646968+00:00 17462987.989281274378 232536955.511062145233 249999943.500343412161 1 60211.466326891 2023-09-24T11:11:30.643414+00:00 17462970.391051068902 232536973.109362274408 249999943.500413358212 1 60211.466338196 2023-09-24T11:11:31.620114+00:00 17462995.094888076186 232536948.405122667551 249999943.500010728836 1 60211.466349560 2023-09-24T11:11:32.601985+00:00 17462978.248632345349 232536965.250755310059 249999943.499387651682 1 60211.466361100 2023-09-24T11:11:33.599021+00:00 17462961.672561008483 232536981.827665001154 249999943.500226020813 1 60211.466372905 2023-09-24T11:11:34.618984+00:00 17463008.113958381116 232536935.385857492685 249999943.499815881252 1 60211.466384159 2023-09-24T11:11:35.591373+00:00 17462962.432681228966 232536981.067046284676 249999943.499727517366 1 60211.466396419 2023-09-24T11:11:36.650653+00:00 17463004.831522740424 232536938.668455630541 249999943.499978363514 1 60211.466407308 2023-09-24T11:11:37.591449+00:00 17462965.931985221803 232536977.568223595619 249999943.500208824873 1 60211.466419443 2023-09-24T11:11:38.639891+00:00 17462958.406496495008 232536985.093601942062 249999943.500098437071 1 60211.466430699 2023-09-24T11:11:39.612336+00:00 17463007.991282664239 232536935.508908540010 249999943.500191211700 1 60211.466441844 2023-09-24T11:11:40.575305+00:00 17462917.149094197899 232537026.351396083832 249999943.500490278006 1 60211.466453564 2023-09-24T11:11:41.587978+00:00 17462971.337627526373 232536972.162931084633 249999943.500558614731 1 60211.466465682 2023-09-24T11:11:42.634933+00:00 17462965.549055345356 232536977.951088577509 249999943.500143915415 1 60211.466477042 2023-09-24T11:11:43.616413+00:00 17462989.948254447430 232536953.551881909370 249999943.500136345625 1 60211.466488633 2023-09-24T11:11:44.617870+00:00 17462969.137009985745 232536974.362987250090 249999943.499997228384 1 60211.466500017 2023-09-24T11:11:45.601434+00:00 17463034.350693337619 232536909.149113267660 249999943.499806612730 1 60211.466511209 2023-09-24T11:11:46.568480+00:00 17462949.359618388116 232536994.140001565218 249999943.499619960785 1 60211.466522941 2023-09-24T11:11:47.582128+00:00 17462963.736664704978 232536979.763420224190 249999943.500084936619 1 60211.466534998 2023-09-24T11:11:48.623796+00:00 17462953.663583554327 232536989.835946083069 249999943.499529629946 1 60211.466546612 2023-09-24T11:11:49.627305+00:00 17462982.047454100102 232536961.452499181032 249999943.499953269958 1 60211.466558076 2023-09-24T11:11:50.617713+00:00 17462990.083257425576 232536953.416320890188 249999943.499578326941 1 60211.466569446 2023-09-24T11:11:51.600134+00:00 17462956.527927018702 232536986.972245424986 249999943.500172436237 1 60211.466580755 2023-09-24T11:11:52.577237+00:00 17462979.530030865222 232536963.969861388206 249999943.499892264605 1 60211.466593154 2023-09-24T11:11:53.648487+00:00 17463001.758133817464 232536941.741996288300 249999943.500130116940 1 60211.466604282 2023-09-24T11:11:54.609932+00:00 17462988.830681454390 232536954.669483840466 249999943.500165283680 1 60211.466615418 2023-09-24T11:11:55.572165+00:00 17462952.391409087926 232536991.108954221010 249999943.500363320112 1 60211.466627649 2023-09-24T11:11:56.628899+00:00 17463000.437116581947 232536943.062792271376 249999943.499908864498 1 60211.466638514 2023-09-24T11:11:57.567580+00:00 17462987.824469737709 232536955.675669908524 249999943.500139653683 1 60211.466650019 2023-09-24T11:11:58.561654+00:00 17462986.410060137510 232536957.089739471674 249999943.499799609184 1 60211.466662329 2023-09-24T11:11:59.625218+00:00 17462973.211082998663 232536970.288351655006 249999943.499434649944 1 60211.466673608 2023-09-24T11:12:00.599720+00:00 17462967.774510681629 232536975.724493354559 249999943.499004036188 1 60211.466690862 2023-09-24T11:12:02.090470+00:00 17462929.297613780946 232537014.201728552580 249999943.499342322350 1 60211.466701617 2023-09-24T11:12:03.019733+00:00 17462926.029372151941 232537017.470223128796 249999943.499595284462 1 60211.466711461 2023-09-24T11:12:03.870240+00:00 17463026.662857782096 232536916.837207853794 249999943.500065624714 1 60211.466722253 2023-09-24T11:12:04.802631+00:00 17462956.874770160764 232536986.625315129757 249999943.500085294247 1 60211.466733314 2023-09-24T11:12:05.758293+00:00 17462981.895021166652 232536961.604837298393 249999943.499858468771 1 60211.466744489 2023-09-24T11:12:06.723817+00:00 17462943.500733230263 232536999.999241560698 249999943.499974787235 1 60211.466755282 2023-09-24T11:12:07.656349+00:00 17462977.789803735912 232536965.710083514452 249999943.499887257814 1 60211.466767075 2023-09-24T11:12:08.675312+00:00 17462955.249840013683 232536988.250062435865 249999943.499902456999 1 60211.466779281 2023-09-24T11:12:09.729917+00:00 17462958.505022563040 232536984.994776010513 249999943.499798566103 1 60211.466791367 2023-09-24T11:12:10.774079+00:00 17462991.805987093598 232536951.693996548653 249999943.499983638525 1 60211.466802225 2023-09-24T11:12:11.712218+00:00 17463014.837957710028 232536928.661888152361 249999943.499845862389 1 60211.466813136 2023-09-24T11:12:12.654938+00:00 17462985.709968563169 232536957.790018409491 249999943.499986976385 1 60211.466824690 2023-09-24T11:12:13.653250+00:00 17462980.947587184608 232536962.552417129278 249999943.500004321337 1 60211.466836114 2023-09-24T11:12:14.640255+00:00 17462966.133921567351 232536977.365890502930 249999943.499812066555 1 60211.466847249 2023-09-24T11:12:15.602347+00:00 17462983.769576657563 232536959.730456292629 249999943.500032961369 1 60211.466859546 2023-09-24T11:12:16.664749+00:00 17463001.280078284442 232536942.219962745905 249999943.500041037798 1 60211.466871074 2023-09-24T11:12:17.660802+00:00 17462933.863013926893 232537009.636760175228 249999943.499774098396 1 60211.466882918 2023-09-24T11:12:18.684103+00:00 17462971.940234232694 232536971.559805840254 249999943.500040084124 1 60211.466894147 2023-09-24T11:12:19.654283+00:00 17462942.988910455257 232537000.510992884636 249999943.499903351068 1 60211.466905628 2023-09-24T11:12:20.646236+00:00 17463017.884043879807 232536925.615767329931 249999943.499811202288 1 60211.466917011 2023-09-24T11:12:21.629736+00:00 17462936.612708125263 232537006.887003690004 249999943.499711811543 1 60211.466928794 2023-09-24T11:12:22.647774+00:00 17463019.824924554676 232536923.674655556679 249999943.499580115080 1 60211.466940999 2023-09-24T11:12:23.702262+00:00 17463001.996974661946 232536941.502908200026 249999943.499882876873 1 60211.466951544 2023-09-24T11:12:24.613419+00:00 17462945.019517499954 232536998.480598628521 249999943.500116139650 1 60211.466963117 2023-09-24T11:12:25.613291+00:00 17462977.132528323680 232536966.367494761944 249999943.500023096800 1 60211.466974796 2023-09-24T11:12:26.622365+00:00 17462974.163351807743 232536969.337128102779 249999943.500479906797 1 60211.466986699 2023-09-24T11:12:27.650828+00:00 17462973.549637779593 232536969.950127810240 249999943.499765574932 1 60211.466998499 2023-09-24T11:12:28.670317+00:00 17462984.729927591980 232536958.769781678915 249999943.499709278345 1 60211.467009808 2023-09-24T11:12:29.647446+00:00 17462970.447920951992 232536973.051546335220 249999943.499467283487 1 60211.467021238 2023-09-24T11:12:30.634919+00:00 17462993.513303209096 232536949.986583739519 249999943.499886959791 1 60211.467032343 2023-09-24T11:12:31.594406+00:00 17462988.157713197172 232536955.342047452927 249999943.499760657549 1 60211.467044516 2023-09-24T11:12:32.646176+00:00 17462999.246243443340 232536944.253755688667 249999943.499999135733 1 60211.467056470 2023-09-24T11:12:33.679062+00:00 17462964.821251571178 232536978.679195433855 249999943.500447005033 1 60211.467067560 2023-09-24T11:12:34.637164+00:00 17462946.525302719325 232536996.974681854248 249999943.499984562397 1 60211.467079375 2023-09-24T11:12:35.657975+00:00 17462981.988419350237 232536961.511761218309 249999943.500180572271 1 60211.467091352 2023-09-24T11:12:36.692783+00:00 17463000.891816698015 232536942.607936263084 249999943.499752968550 1 60211.467102046 2023-09-24T11:12:37.616763+00:00 17462966.904071256518 232536976.595653355122 249999943.499724626541 1 60211.467114077 2023-09-24T11:12:38.656274+00:00 17462958.645146362484 232536984.854797661304 249999943.499944031239 1 60211.467125774 2023-09-24T11:12:39.666858+00:00 17462936.093366861343 232537007.406249612570 249999943.499616473913 1 60211.467137276 2023-09-24T11:12:40.660625+00:00 17462961.382925409824 232536982.117091357708 249999943.500016778708 1 60211.467149002 2023-09-24T11:12:41.673746+00:00 17462979.030940141529 232536964.468706011772 249999943.499646157026 1 60211.467159203 2023-09-24T11:12:42.555185+00:00 17462997.494683165103 232536946.005167156458 249999943.499850332737 1 60211.467171702 2023-09-24T11:12:43.635019+00:00 17462929.373974241316 232537014.125909626484 249999943.499883860350 1 60211.467182812 2023-09-24T11:12:44.594972+00:00 17463030.658897526562 232536912.841264307499 249999943.500161826611 1 60211.467194430 2023-09-24T11:12:45.598702+00:00 17462967.894965738058 232536975.604351311922 249999943.499317049980 1 60211.467205841 2023-09-24T11:12:46.584655+00:00 17462959.092247340828 232536984.407261639833 249999943.499508976936 1 60211.467217074 2023-09-24T11:12:47.555176+00:00 17462937.167689636350 232537006.332421272993 249999943.500110924244 1 60211.467228964 2023-09-24T11:12:48.582494+00:00 17463024.377408009022 232536919.122842371464 249999943.500250369310 1 60211.467240386 2023-09-24T11:12:49.569350+00:00 17462984.853156935424 232536958.646604597569 249999943.499761521816 1 60211.467252466 2023-09-24T11:12:50.613096+00:00 17462940.685195032507 232537002.814711630344 249999943.499906659126 1 60211.467263494 2023-09-24T11:12:51.565852+00:00 17462989.019642967731 232536954.480443477631 249999943.500086456537 1 60211.467275670 2023-09-24T11:12:52.617922+00:00 17462998.022902775556 232536945.477057814598 249999943.499960601330 1 60211.467287105 2023-09-24T11:12:53.605837+00:00 17462994.890183027834 232536948.610326915979 249999943.500509947538 1 60211.467298639 2023-09-24T11:12:54.602428+00:00 17462999.722228355706 232536943.777675420046 249999943.499903768301 1 60211.467310365 2023-09-24T11:12:55.615586+00:00 17462958.774936150759 232536984.725359410048 249999943.500295549631 1 60211.467321243 2023-09-24T11:12:56.555394+00:00 17462972.179631821811 232536971.320462912321 249999943.500094741583 1 60211.467333001 2023-09-24T11:12:57.571286+00:00 17462989.667732719332 232536953.832441300154 249999943.500174015760 1 60211.467345224 2023-09-24T11:12:58.627387+00:00 17462966.785480145365 232536976.714268445969 249999943.499748587608 1 60211.467356451 2023-09-24T11:12:59.597393+00:00 17462971.270977750421 232536972.229028522968 249999943.500006258488 1 60211.467368099 2023-09-24T11:13:00.603767+00:00 17462968.728521816432 232536974.771527558565 249999943.500049382448 1 60211.467379713 2023-09-24T11:13:01.607253+00:00 17462959.120838616043 232536984.379736512899 249999943.500575125217 1 60211.467392594 2023-09-24T11:13:02.720119+00:00 17462989.858973413706 232536953.641028761864 249999943.500002175570 1 60211.467403880 2023-09-24T11:13:03.695229+00:00 17462975.079894419760 232536968.420239686966 249999943.500134110451 1 60211.467414834 2023-09-24T11:13:04.641615+00:00 17462980.822173777968 232536962.677680164576 249999943.499853938818 1 60211.467427187 2023-09-24T11:13:05.708903+00:00 17463009.157266423106 232536934.342953354120 249999943.500219762325 1 60211.467438133 2023-09-24T11:13:06.654718+00:00 17462967.115456584841 232536976.384516149759 249999943.499972730875 1 60211.467449030 2023-09-24T11:13:07.596197+00:00 17462978.049425031990 232536965.450170457363 249999943.499595493078 1 60211.467460878 2023-09-24T11:13:08.619855+00:00 17462948.974117923528 232536994.525851607323 249999943.499969542027 1 60211.467472288 2023-09-24T11:13:09.605676+00:00 17463043.168582960963 232536900.330983489752 249999943.499566435814 1 60211.467484607 2023-09-24T11:13:10.670039+00:00 17462931.538977537304 232537011.961214959621 249999943.500192493200 1 60211.467496024 2023-09-24T11:13:11.656502+00:00 17462959.342335619032 232536984.157407790422 249999943.499743402004 1 60211.467507204 2023-09-24T11:13:12.622427+00:00 17462954.967673070729 232536988.532524853945 249999943.500197917223 1 60211.467519098 2023-09-24T11:13:13.650041+00:00 17462975.785132635385 232536967.714252799749 249999943.499385446310 1 60211.467530279 2023-09-24T11:13:14.616120+00:00 17463031.101965375245 232536912.397834777832 249999943.499800145626 1 60211.467541503 2023-09-24T11:13:15.585863+00:00 17462956.130523599684 232536987.369850993156 249999943.500374585390 1 60211.467553331 2023-09-24T11:13:16.607789+00:00 17462998.961741186678 232536944.538116723299 249999943.499857902527 1 60211.467564621 2023-09-24T11:13:17.583238+00:00 17462961.350471816957 232536982.149455398321 249999943.499927222729 1 60211.467576322 2023-09-24T11:13:18.594251+00:00 17462966.501710742712 232536976.998319149017 249999943.500029891729 1 60211.467587518 2023-09-24T11:13:19.561524+00:00 17463011.275401584804 232536932.224457204342 249999943.499858796597 1 60211.467599071 2023-09-24T11:13:20.559721+00:00 17462984.661251895130 232536958.838883340359 249999943.500135242939 1 60211.467610849 2023-09-24T11:13:21.577334+00:00 17462996.718396566808 232536946.781575143337 249999943.499971717596 1 60211.467623040 2023-09-24T11:13:22.630658+00:00 17462986.426250752062 232536957.073561340570 249999943.499812096357 1 60211.467634012 2023-09-24T11:13:23.578684+00:00 17462945.810175418854 232536997.689926356077 249999943.500101774931 1 60211.467646296 2023-09-24T11:13:24.640001+00:00 17462955.582838628441 232536987.917160689831 249999943.499999314547 1 60211.467657396 2023-09-24T11:13:25.598976+00:00 17463004.067542564124 232536939.432221412659 249999943.499763965607 1 60211.467668893 2023-09-24T11:13:26.592342+00:00 17463019.268408354372 232536924.231352508068 249999943.499760866165 1 60211.467679916 2023-09-24T11:13:27.544779+00:00 17462909.011139921844 232537034.488695323467 249999943.499835252762 1 60211.467691963 2023-09-24T11:13:28.585549+00:00 17463002.282278846949 232536941.217721730471 249999943.500000566244 1 60211.467703785 2023-09-24T11:13:29.607037+00:00 17462926.404224373400 232537017.095848619938 249999943.500072985888 1 60211.467715211 2023-09-24T11:13:30.594200+00:00 17462983.292287111282 232536960.207394748926 249999943.499681860209 1 60211.467726808 2023-09-24T11:13:31.596168+00:00 17462982.372693367302 232536961.127409696579 249999943.500103056431 1 60211.467738507 2023-09-24T11:13:32.606991+00:00 17462958.250963717699 232536985.248922079802 249999943.499885797501 1 60211.467750176 2023-09-24T11:13:33.615213+00:00 17462964.784523196518 232536978.715804010630 249999943.500327199697 1 60211.467761631 2023-09-24T11:13:34.604877+00:00 17463028.779370073229 232536914.720841735601 249999943.500211805105 1 60211.467773612 2023-09-24T11:13:35.640091+00:00 17462958.998231060803 232536984.501966297626 249999943.500197350979 1 60211.467784939 2023-09-24T11:13:36.618725+00:00 17462959.925253972411 232536983.574881464243 249999943.500135421753 1 60211.467796611 2023-09-24T11:13:37.627153+00:00 17463010.161253008991 232536933.338753163815 249999943.500006169081 1 60211.467808123 2023-09-24T11:13:38.621817+00:00 17462958.718088522553 232536984.782166361809 249999943.500254869461 1 60211.467819298 2023-09-24T11:13:39.587331+00:00 17462957.330809455365 232536986.169566780329 249999943.500376224518 1 60211.467830856 2023-09-24T11:13:40.585955+00:00 17462991.094589691609 232536952.404905408621 249999943.499495089054 1 60211.467842574 2023-09-24T11:13:41.598364+00:00 17463002.926308754832 232536940.574136495590 249999943.500445246696 1 60211.467854196 2023-09-24T11:13:42.602540+00:00 17462966.929096005857 232536976.571361601353 249999943.500457614660 1 60211.467865297 2023-09-24T11:13:43.561625+00:00 17462984.828973736614 232536958.671671032906 249999943.500644773245 1 60211.467876721 2023-09-24T11:13:44.548704+00:00 17462973.499171029776 232536970.000952482224 249999943.500123500824 1 60211.467888927 2023-09-24T11:13:45.603315+00:00 17462947.027030345052 232536996.472577184439 249999943.499607533216 1 60211.467900446 2023-09-24T11:13:46.598556+00:00 17462994.649031765759 232536948.850857079029 249999943.499888837337 1 60211.467911995 2023-09-24T11:13:47.596419+00:00 17462985.922732297331 232536957.576822578907 249999943.499554872513 1 60211.467923278 2023-09-24T11:13:48.571180+00:00 17463024.875522151589 232536918.623633682728 249999943.499155819416 1 60211.467935240 2023-09-24T11:13:49.604780+00:00 17462983.463793318719 232536960.036073029041 249999943.499866336584 1 60211.467946785 2023-09-24T11:13:50.602216+00:00 17463028.223147049546 232536915.276068806648 249999943.499215841293 1 60211.467958259 2023-09-24T11:13:51.593577+00:00 17462991.996356830001 232536951.503611147404 249999943.499967992306 1 60211.467969917 2023-09-24T11:13:52.600863+00:00 17462972.066272512078 232536971.433649390936 249999943.499921917915 1 60211.467982252 2023-09-24T11:13:53.666552+00:00 17462993.020759269595 232536950.478853285313 249999943.499612569809 1 60211.467993716 2023-09-24T11:13:54.657085+00:00 17462931.333597861230 232537012.166331171989 249999943.499929040670 1 60211.468004675 2023-09-24T11:13:55.603894+00:00 17462992.390468563884 232536951.109590768814 249999943.500059336424 1 60211.468015998 2023-09-24T11:13:56.582239+00:00 17462976.603414196521 232536966.896712988615 249999943.500127196312 1 60211.468027810 2023-09-24T11:13:57.602738+00:00 17462963.527458466589 232536979.972538948059 249999943.499997407198 1 60211.468039442 2023-09-24T11:13:58.607809+00:00 17462979.719377506524 232536963.780581593513 249999943.499959111214 1 60211.468051032 2023-09-24T11:13:59.609132+00:00 17462959.202190540731 232536984.297738015652 249999943.499928563833 1 60211.468062288 2023-09-24T11:14:00.581677+00:00 17462999.337359279394 232536944.162738382816 249999943.500097662210 1 60211.468074599 2023-09-24T11:14:01.645331+00:00 17462953.158268112689 232536990.341662585735 249999943.499930709600 1 60211.468089305 2023-09-24T11:14:02.915978+00:00 17463023.951712541282 232536919.548248797655 249999943.499961346388 1 60211.468101621 2023-09-24T11:14:03.980022+00:00 17463010.515734612942 232536932.984310358763 249999943.500044971704 1 60211.468111408 2023-09-24T11:14:04.825689+00:00 17462957.097531154752 232536986.402518510818 249999943.500049650669 1 60211.468121242 2023-09-24T11:14:05.675299+00:00 17462940.399601910263 232537003.100510537624 249999943.500112444162 1 60211.468133280 2023-09-24T11:14:06.715359+00:00 17462986.746689904481 232536956.753232091665 249999943.499922007322 1 60211.468143806 2023-09-24T11:14:07.624838+00:00 17462978.063760980964 232536965.436035990715 249999943.499796986580 1 60211.468156591 2023-09-24T11:14:08.729471+00:00 17463005.375382307917 232536938.124509513378 249999943.499891817570 1 60211.468167928 2023-09-24T11:14:09.708974+00:00 17462994.539249178022 232536948.960405200720 249999943.499654382467 1 60211.468179976 2023-09-24T11:14:10.749950+00:00 17462944.657368794084 232536998.842990428209 249999943.500359237194 1 60211.468191057 2023-09-24T11:14:11.707371+00:00 17462980.349177401513 232536963.150825083256 249999943.500002473593 1 60211.468202450 2023-09-24T11:14:12.691702+00:00 17463029.819353651255 232536913.680627554655 249999943.499981194735 1 60211.468213671 2023-09-24T11:14:13.661219+00:00 17463025.453289035708 232536918.046646952629 249999943.499935984612 1 60211.468224815 2023-09-24T11:14:14.624002+00:00 17462936.200546417385 232537007.299949854612 249999943.500496268272 1 60211.468236534 2023-09-24T11:14:15.636532+00:00 17462938.898858677596 232537004.601105898619 249999943.499964565039 1 60211.468248217 2023-09-24T11:14:16.645972+00:00 17463010.292640957981 232536933.207758992910 249999943.500399947166 1 60211.468260113 2023-09-24T11:14:17.673760+00:00 17462960.278057463467 232536983.222204804420 249999943.500262260437 1 60211.468271179 2023-09-24T11:14:18.629884+00:00 17463005.847497183830 232536937.652452766895 249999943.499949961901 1 60211.468283366 2023-09-24T11:14:19.682843+00:00 17462957.698654126376 232536985.801658153534 249999943.500312268734 1 60211.468294882 2023-09-24T11:14:20.677810+00:00 17462987.502349220216 232536955.997734934092 249999943.500084161758 1 60211.468306266 2023-09-24T11:14:21.661411+00:00 17463001.036272097379 232536942.463884890079 249999943.500156998634 1 60211.468317466 2023-09-24T11:14:22.629033+00:00 17462987.388252649456 232536956.111953854561 249999943.500206500292 1 60211.468329728 2023-09-24T11:14:23.688477+00:00 17462947.299033142626 232536996.201332271099 249999943.500365406275 1 60211.468340605 2023-09-24T11:14:24.628260+00:00 17462977.325778506696 232536966.173867255449 249999943.499645769596 1 60211.468352762 2023-09-24T11:14:25.678589+00:00 17462980.039014745504 232536963.461609691381 249999943.500624448061 1 60211.468364053 2023-09-24T11:14:26.654207+00:00 17462998.316478330642 232536945.183813899755 249999943.500292241573 1 60211.468375361 2023-09-24T11:14:27.631191+00:00 17462950.451675452292 232536993.048635303974 249999943.500310748816 1 60211.468387161 2023-09-24T11:14:28.650728+00:00 17462979.619010739028 232536963.881020367146 249999943.500031113625 1 60211.468398362 2023-09-24T11:14:29.618498+00:00 17462955.954279553145 232536987.545445144176 249999943.499724686146 1 60211.468409750 2023-09-24T11:14:30.602358+00:00 17462989.081141639501 232536954.418847352266 249999943.499989002943 1 60211.468421213 2023-09-24T11:14:31.592850+00:00 17463010.238423451781 232536933.261262714863 249999943.499686181545 1 60211.468434216 2023-09-24T11:14:32.716261+00:00 17462952.351493075490 232536991.148450762033 249999943.499943852425 1 60211.468444328 2023-09-24T11:14:33.589969+00:00 17462990.331675983965 232536953.167654275894 249999943.499330252409 1 60211.468456615 2023-09-24T11:14:34.651491+00:00 17463018.906676534563 232536924.592983841896 249999943.499660372734 1 60211.468467901 2023-09-24T11:14:35.626652+00:00 17462954.343803603202 232536989.156147897243 249999943.499951511621 1 60211.468479928 2023-09-24T11:14:36.665797+00:00 17463032.370058946311 232536911.129939347506 249999943.499998301268 1 60211.468490757 2023-09-24T11:14:37.601384+00:00 17462989.955154400319 232536953.544951021671 249999943.500105410814 1 60211.468502628 2023-09-24T11:14:38.627033+00:00 17462965.764818366617 232536977.734778881073 249999943.499597251415 1 60211.468515268 2023-09-24T11:14:39.719160+00:00 17462957.994540225714 232536985.505378544331 249999943.499918758869 1 60211.468526248 2023-09-24T11:14:40.667821+00:00 17462946.674673110247 232536996.825252264738 249999943.499925374985 1 60211.468537965 2023-09-24T11:14:41.680167+00:00 17462981.131762787700 232536962.368072509766 249999943.499835312366 1 60211.468548694 2023-09-24T11:14:42.607156+00:00 17462989.596603211015 232536953.903203397989 249999943.499806612730 1 60211.468560073 2023-09-24T11:14:43.590261+00:00 17462986.926771294326 232536956.573099493980 249999943.499870777130 1 60211.468571449 2023-09-24T11:14:44.573167+00:00 17463013.374166458845 232536930.125468701124 249999943.499635159969 1 60211.468583186 2023-09-24T11:14:45.587270+00:00 17462965.913143649697 232536977.587294846773 249999943.500438511372 1 60211.468595043 2023-09-24T11:14:46.611698+00:00 17462958.681811742485 232536984.817936480045 249999943.499748229980 1 60211.468606749 2023-09-24T11:14:47.623088+00:00 17462975.227120555937 232536968.273065149784 249999943.500185698271 1 60211.468617766 2023-09-24T11:14:48.575013+00:00 17462975.683070912957 232536967.817051708698 249999943.500122606754 1 60211.468629297 2023-09-24T11:14:49.571225+00:00 17462980.433892466128 232536963.066155016422 249999943.500047475100 1 60211.468641617 2023-09-24T11:14:50.635708+00:00 17463002.291091386229 232536941.209205240011 249999943.500296622515 1 60211.468652051 2023-09-24T11:14:51.537177+00:00 17462976.098401270807 232536967.401759386063 249999943.500160664320 1 60211.468664137 2023-09-24T11:14:52.581395+00:00 17462978.359115418047 232536965.140998989344 249999943.500114411116 1 60211.468676009 2023-09-24T11:14:53.607158+00:00 17462974.430444959551 232536969.069334298372 249999943.499779254198 1 60211.468687447 2023-09-24T11:14:54.595403+00:00 17463004.784445010126 232536938.715354353189 249999943.499799370766 1 60211.468698811 2023-09-24T11:14:55.577255+00:00 17462921.287377916276 232537022.213003098965 249999943.500381022692 1 60211.468711256 2023-09-24T11:14:56.652544+00:00 17462974.556692570448 232536968.943206787109 249999943.499899357557 1 60211.468722639 2023-09-24T11:14:57.636033+00:00 17462998.501575544477 232536944.998367846012 249999943.499943375587 1 60211.468734099 2023-09-24T11:14:58.626131+00:00 17463008.640635296702 232536934.859548509121 249999943.500183820724 1 60211.468745135 2023-09-24T11:14:59.579629+00:00 17462927.986647825688 232537015.513932675123 249999943.500580489635 1 60211.468757189 2023-09-24T11:15:00.621111+00:00 17462986.527417328209 232536956.973081529140 249999943.500498861074 1 60211.468770449 2023-09-24T11:15:01.766765+00:00 17462969.280381970108 232536974.219886243343 249999943.500268220901 1 60211.468784065 2023-09-24T11:15:02.943190+00:00 17462986.088449336588 232536957.411281168461 249999943.499730497599 1 60211.468795002 2023-09-24T11:15:03.888120+00:00 17463014.751445688307 232536928.748290270567 249999943.499735951424 1 60211.468804088 2023-09-24T11:15:04.673206+00:00 17463013.551892578602 232536929.947560012341 249999943.499452590942 1 60211.468816342 2023-09-24T11:15:05.731982+00:00 17463020.860830727965 232536922.638728767633 249999943.499559491873 1 60211.468827266 2023-09-24T11:15:06.675811+00:00 17462973.992363560945 232536969.507593452930 249999943.499957025051 1 60211.468839260 2023-09-24T11:15:07.712077+00:00 17462974.190455440432 232536969.309642553329 249999943.500097990036 1 60211.468850494 2023-09-24T11:15:08.682681+00:00 17463019.548979602754 232536923.950989305973 249999943.499968916178 1 60211.468862302 2023-09-24T11:15:09.702899+00:00 17462959.223477903754 232536984.276630073786 249999943.500107973814 1 60211.468873230 2023-09-24T11:15:10.647090+00:00 17462976.348443791270 232536967.152021735907 249999943.500465512276 1 60211.468885330 2023-09-24T11:15:11.692527+00:00 17462981.153605956584 232536962.346606552601 249999943.500212520361 1 60211.468897053 2023-09-24T11:15:12.705349+00:00 17462968.017884135246 232536975.481793791056 249999943.499677926302 1 60211.468907542 2023-09-24T11:15:13.611596+00:00 17462968.473113715649 232536975.026764959097 249999943.499878674746 1 60211.468919328 2023-09-24T11:15:14.629929+00:00 17462978.054749798030 232536965.444662600756 249999943.499412387609 1 60211.468930828 2023-09-24T11:15:15.623597+00:00 17462995.225681107491 232536948.274002909660 249999943.499684005976 1 60211.468942578 2023-09-24T11:15:16.638744+00:00 17462934.615230221301 232537008.884032428265 249999943.499262660742 1 60211.468953899 2023-09-24T11:15:17.616829+00:00 17462960.891849365085 232536982.607699453831 249999943.499548822641 1 60211.468964680 2023-09-24T11:15:18.548307+00:00 17463003.186999835074 232536940.313200384378 249999943.500200212002 1 60211.468977597 2023-09-24T11:15:19.664371+00:00 17462963.680253535509 232536979.820481479168 249999943.500735014677 1 60211.468988931 2023-09-24T11:15:20.643631+00:00 17462952.467943497002 232536991.031718730927 249999943.499662220478 1 60211.468999395 2023-09-24T11:15:21.547712+00:00 17462993.813850563020 232536949.686321437359 249999943.500171989202 1 60211.469012058 2023-09-24T11:15:22.641828+00:00 17462983.077202711254 232536960.423461526632 249999943.500664234161 1 60211.469023482 2023-09-24T11:15:23.628847+00:00 17463008.866436690092 232536934.633614152670 249999943.500050842762 1 60211.469035286 2023-09-24T11:15:24.648681+00:00 17462948.377544999123 232536995.122419625521 249999943.499964624643 1 60211.469047189 2023-09-24T11:15:25.677127+00:00 17463010.524277355522 232536932.975550830364 249999943.499828189611 1 60211.469058032 2023-09-24T11:15:26.613993+00:00 17462938.917814377695 232537004.582478672266 249999943.500293046236 1 60211.469069337 2023-09-24T11:15:27.590726+00:00 17463024.752014484257 232536918.748232781887 249999943.500247269869 1 60211.469081875 2023-09-24T11:15:28.674006+00:00 17462985.709751393646 232536957.790728271008 249999943.500479668379 1 60211.469093077 2023-09-24T11:15:29.641892+00:00 17462945.318466778845 232536998.181384861469 249999943.499851644039 1 60211.469104664 2023-09-24T11:15:30.642955+00:00 17462974.091282092035 232536969.408503949642 249999943.499786049128 1 60211.469115205 2023-09-24T11:15:31.553742+00:00 17462939.027464076877 232537004.472618907690 249999943.500082969666 1 60211.469127196 2023-09-24T11:15:32.589765+00:00 17463017.799761731178 232536925.700223237276 249999943.499984979630 1 60211.469138278 2023-09-24T11:15:33.547204+00:00 17462971.877055097371 232536971.622752338648 249999943.499807447195 1 60211.469150585 2023-09-24T11:15:34.610577+00:00 17462982.020036116242 232536961.479783862829 249999943.499819993973 1 60211.469162512 2023-09-24T11:15:35.641000+00:00 17463048.980447597802 232536894.519259721041 249999943.499707311392 1 60211.469173470 2023-09-24T11:15:36.587806+00:00 17462972.093327321112 232536971.406333863735 249999943.499661177397 1 60211.469185183 2023-09-24T11:15:37.599789+00:00 17462992.430090833455 232536951.069858253002 249999943.499949097633 1 60211.469196806 2023-09-24T11:15:38.604054+00:00 17462979.928540818393 232536963.570974737406 249999943.499515563250 1 60211.469208447 2023-09-24T11:15:39.609828+00:00 17462957.650384772569 232536985.849263131618 249999943.499647915363 1 60211.469220259 2023-09-24T11:15:40.630355+00:00 17462974.723919976503 232536968.775647103786 249999943.499567091465 1 60211.469232162 2023-09-24T11:15:41.658813+00:00 17462969.696113456041 232536973.803720802069 249999943.499834269285 1 60211.469243355 2023-09-24T11:15:42.625895+00:00 17462955.688396781683 232536987.811861336231 249999943.500258117914 1 60211.469254759 2023-09-24T11:15:43.611142+00:00 17462975.345344621688 232536968.154570311308 249999943.499914944172 1 60211.469266878 2023-09-24T11:15:44.658245+00:00 17462955.578970734030 232536987.920872807503 249999943.499843537807 1 60211.469277963 2023-09-24T11:15:45.615954+00:00 17463021.976573545486 232536921.523413807154 249999943.499987363815 1 60211.469289218 2023-09-24T11:15:46.588401+00:00 17462969.009805470705 232536974.490276008844 249999943.500081479549 1 60211.469300918 2023-09-24T11:15:47.599295+00:00 17463022.115814931691 232536921.383921682835 249999943.499736607075 1 60211.469312619 2023-09-24T11:15:48.610315+00:00 17462948.462662830949 232536995.037626057863 249999943.500288903713 1 60211.469324123 2023-09-24T11:15:49.604255+00:00 17462999.245939835906 232536944.253769218922 249999943.499709069729 1 60211.469335878 2023-09-24T11:15:50.619848+00:00 17462975.734550364316 232536967.765761554241 249999943.500311911106 1 60211.469346992 2023-09-24T11:15:51.580074+00:00 17462987.929308053106 232536955.570626974106 249999943.499935030937 1 60211.469359300 2023-09-24T11:15:52.643535+00:00 17462957.176590200514 232536986.323395222425 249999943.499985426664 1 60211.469370104 2023-09-24T11:15:53.577015+00:00 17463038.990644205362 232536904.509477853775 249999943.500122070312 1 60211.469381586 2023-09-24T11:15:54.569048+00:00 17462983.919376268983 232536959.580578297377 249999943.499954581261 1 60211.469393278 2023-09-24T11:15:55.579229+00:00 17462992.468876585364 232536951.031185895205 249999943.500062465668 1 60211.469405103 2023-09-24T11:15:56.600902+00:00 17463011.210951536894 232536932.289001762867 249999943.499953299761 1 60211.469416263 2023-09-24T11:15:57.565102+00:00 17462980.737828340381 232536962.762214601040 249999943.500042945147 1 60211.469427504 2023-09-24T11:15:58.536328+00:00 17462975.198429103941 232536968.302227765322 249999943.500656872988 1 60211.469439278 2023-09-24T11:15:59.553654+00:00 17462938.625434126705 232537004.874753117561 249999943.500187247992 1 60211.469451230 2023-09-24T11:16:00.586278+00:00 17462993.528748951852 232536949.971630781889 249999943.500379741192 1 60211.469465142 2023-09-24T11:16:01.788236+00:00 17462993.779983669519 232536949.720106214285 249999943.500089883804 1 60211.469477911 2023-09-24T11:16:02.891548+00:00 17462957.181363817304 232536986.318365901709 249999943.499729722738 1 60211.469489186 2023-09-24T11:16:03.865623+00:00 17462981.459157202393 232536962.040610432625 249999943.499767631292 1 60211.469499575 2023-09-24T11:16:04.763290+00:00 17462974.379162508994 232536969.120266944170 249999943.499429464340 1 60211.469510977 2023-09-24T11:16:05.748419+00:00 17463014.340684838593 232536929.159175336361 249999943.499860167503 1 60211.469521720 2023-09-24T11:16:06.676626+00:00 17462937.919780902565 232537005.579821944237 249999943.499602854252 1 60211.469534225 2023-09-24T11:16:07.757053+00:00 17462977.297412388027 232536966.201991885900 249999943.499404281378 1 60211.469545599 2023-09-24T11:16:08.739750+00:00 17463011.489174239337 232536932.010584086180 249999943.499758332968 1 60211.469557462 2023-09-24T11:16:09.764699+00:00 17462988.293566223234 232536955.206170707941 249999943.499736934900 1 60211.469568759 2023-09-24T11:16:10.740780+00:00 17462958.028243511915 232536985.471768200397 249999943.500011712313 1 60211.469579858 2023-09-24T11:16:11.699707+00:00 17462953.528010446578 232536989.972111642361 249999943.500122100115 1 60211.469592010 2023-09-24T11:16:12.749668+00:00 17462958.499599512666 232536985.000373661518 249999943.499973177910 1 60211.469601808 2023-09-24T11:16:13.596209+00:00 17462971.192127205431 232536972.308207273483 249999943.500334471464 1 60211.469614117 2023-09-24T11:16:14.659719+00:00 17462950.851260643452 232536992.648881673813 249999943.500142306089 1 60211.469625530 2023-09-24T11:16:15.645811+00:00 17463013.655975770205 232536929.843773126602 249999943.499748885632 1 60211.469637502 2023-09-24T11:16:16.680120+00:00 17462917.489025302231 232537026.011247813702 249999943.500273108482 1 60211.469649198 2023-09-24T11:16:17.690755+00:00 17463022.076658815145 232536921.423689156771 249999943.500347971916 1 60211.469660317 2023-09-24T11:16:18.651396+00:00 17462989.691988430917 232536953.808122783899 249999943.500111222267 1 60211.469672048 2023-09-24T11:16:19.664948+00:00 17462970.466199234128 232536973.033889472485 249999943.500088691711 1 60211.469683424 2023-09-24T11:16:20.647816+00:00 17462997.854973595589 232536945.644756734371 249999943.499730318785 1 60211.469695356 2023-09-24T11:16:21.678790+00:00 17462965.286911070347 232536978.212626010180 249999943.499537080526 1 60211.469706658 2023-09-24T11:16:22.655238+00:00 17462943.209637314081 232537000.290283739567 249999943.499921053648 1 60211.469719951 2023-09-24T11:16:23.803718+00:00 17462974.802736397833 232536968.696903765202 249999943.499640166759 1 60211.469730231 2023-09-24T11:16:24.691960+00:00 17462993.669124618173 232536949.831044256687 249999943.500168859959 1 60211.469742114 2023-09-24T11:16:25.718657+00:00 17462988.473512891680 232536955.025973886251 249999943.499486774206 1 60211.469753959 2023-09-24T11:16:26.742039+00:00 17462957.543404884636 232536985.956415474415 249999943.499820351601 1 60211.469765027 2023-09-24T11:16:27.698322+00:00 17462955.445163626224 232536988.054416418076 249999943.499580055475 1 60211.469775402 2023-09-24T11:16:28.594703+00:00 17462957.666660550982 232536985.833542644978 249999943.500203192234 1 60211.469788054 2023-09-24T11:16:29.687813+00:00 17462981.997684109956 232536961.502105832100 249999943.499789953232 1 60211.469799478 2023-09-24T11:16:30.674861+00:00 17462933.193427368999 232537010.306552350521 249999943.499979734421 1 60211.469810825 2023-09-24T11:16:31.655305+00:00 17463006.686894271523 232536936.813750535250 249999943.500644803047 1 60211.469822730 2023-09-24T11:16:32.683883+00:00 17463017.136055722833 232536926.363567978144 249999943.499623715878 1 60211.469835065 2023-09-24T11:16:33.749639+00:00 17462959.155153844506 232536984.344985485077 249999943.500139325857 1 60211.469846121 2023-09-24T11:16:34.704811+00:00 17462973.383783511817 232536970.116292804480 249999943.500076323748 1 60211.469856779 2023-09-24T11:16:35.625677+00:00 17462956.597867116332 232536986.902128666639 249999943.499995768070 1 60211.469868749 2023-09-24T11:16:36.659918+00:00 17462978.476226806641 232536965.023892551661 249999943.500119358301 1 60211.469879498 2023-09-24T11:16:37.588602+00:00 17463009.506039381027 232536933.993585854769 249999943.499625235796 1 60211.469892060 2023-09-24T11:16:38.674027+00:00 17462920.882951136678 232537022.617147058249 249999943.500098198652 1 60211.469904243 2023-09-24T11:16:39.726597+00:00 17462988.682493053377 232536954.817569494247 249999943.500062555075 1 60211.469914829 2023-09-24T11:16:40.641214+00:00 17463003.616564914584 232536939.884141892195 249999943.500706791878 1 60211.469927005 2023-09-24T11:16:41.693217+00:00 17462981.999922689050 232536961.499966114759 249999943.499888807535 1 60211.469938725 2023-09-24T11:16:42.705880+00:00 17462973.474688712507 232536970.025663822889 249999943.500352531672 1 60211.469949242 2023-09-24T11:16:43.614511+00:00 17462970.423260498792 232536973.076723814011 249999943.499984323978 1 60211.469960527 2023-09-24T11:16:44.589533+00:00 17462969.440456841141 232536974.059263885021 249999943.499720722437 1 60211.469972351 2023-09-24T11:16:45.611086+00:00 17462963.358005382121 232536980.141974300146 249999943.499979674816 1 60211.469984413 2023-09-24T11:16:46.653254+00:00 17462996.640037931502 232536946.859931051731 249999943.499968975782 1 60211.469996231 2023-09-24T11:16:47.674383+00:00 17462966.271511312574 232536977.228881061077 249999943.500392377377 1 60211.470006658 2023-09-24T11:16:48.575208+00:00 17462957.391818232834 232536986.107786178589 249999943.499604403973 1 60211.470018419 2023-09-24T11:16:49.591395+00:00 17462942.393595915288 232537001.106198728085 249999943.499794632196 1 60211.470029975 2023-09-24T11:16:50.589855+00:00 17462992.291498433799 232536951.208442002535 249999943.499940425158 1 60211.470041714 2023-09-24T11:16:51.604089+00:00 17462940.011313583702 232537003.488598287106 249999943.499911874533 1 60211.470053333 2023-09-24T11:16:52.607949+00:00 17462951.091968178749 232536992.407685786486 249999943.499653965235 1 60211.470064653 2023-09-24T11:16:53.586029+00:00 17463005.194108217955 232536938.305427819490 249999943.499536037445 1 60211.470076638 2023-09-24T11:16:54.621514+00:00 17463005.729586567730 232536937.769951313734 249999943.499537885189 1 60211.470087907 2023-09-24T11:16:55.595139+00:00 17462958.130516022444 232536985.369373917580 249999943.499889940023 1 60211.470100230 2023-09-24T11:16:56.659821+00:00 17462993.697329804301 232536949.802948862314 249999943.500278651714 1 60211.470111464 2023-09-24T11:16:57.630504+00:00 17462975.674717184156 232536967.825152695179 249999943.499869883060 1 60211.470122595 2023-09-24T11:16:58.592186+00:00 17463002.582880280912 232536940.916520029306 249999943.499400317669 1 60211.470134640 2023-09-24T11:16:59.632888+00:00 17462963.285044718534 232536980.214935958385 249999943.499980688095 1 60211.470145365 2023-09-24T11:17:00.559531+00:00 17463019.239331610501 232536924.260173678398 249999943.499505281448 1 60211.470160543 2023-09-24T11:17:01.870891+00:00 17462936.848831899464 232537006.651078283787 249999943.499910175800 1 60211.470170401 2023-09-24T11:17:02.722618+00:00 17462993.182333558798 232536950.317419677973 249999943.499753236771 1 60211.470181692 2023-09-24T11:17:03.698239+00:00 17463018.116165462881 232536925.383330613375 249999943.499496072531 1 60211.470192996 2023-09-24T11:17:04.674839+00:00 17462987.387567121536 232536956.112107217312 249999943.499674350023 1 60211.470204394 2023-09-24T11:17:05.659627+00:00 17462986.164526544511 232536957.334953099489 249999943.499479651451 1 60211.470215820 2023-09-24T11:17:06.646883+00:00 17462924.523812081665 232537018.976322263479 249999943.500134348869 1 60211.470227434 2023-09-24T11:17:07.650344+00:00 17462999.308289509267 232536944.191662728786 249999943.499952226877 1 60211.470238642 2023-09-24T11:17:08.618642+00:00 17462980.474708605558 232536963.025079488754 249999943.499788105488 1 60211.470249778 2023-09-24T11:17:09.580813+00:00 17462983.401258993894 232536960.099053978920 249999943.500312983990 1 60211.470262590 2023-09-24T11:17:10.687815+00:00 17463021.615960206836 232536921.884267121553 249999943.500227332115 1 60211.470273014 2023-09-24T11:17:11.588371+00:00 17462902.599899813533 232537040.900251507759 249999943.500151336193 1 60211.470284674 2023-09-24T11:17:12.595880+00:00 17463043.216194923967 232536900.283742874861 249999943.499937802553 1 60211.470295790 2023-09-24T11:17:13.556246+00:00 17462963.801377076656 232536979.698838889599 249999943.500215977430 1 60211.470307921 2023-09-24T11:17:14.604382+00:00 17462959.915782924742 232536983.584543645382 249999943.500326573849 1 60211.470319291 2023-09-24T11:17:15.586724+00:00 17463003.608614630997 232536939.891848444939 249999943.500463068485 1 60211.470331091 2023-09-24T11:17:16.606318+00:00 17462954.350617717952 232536989.149073779583 249999943.499691486359 1 60211.470342458 2023-09-24T11:17:17.588377+00:00 17462982.806738376617 232536960.693258404732 249999943.499996781349 1 60211.470354868 2023-09-24T11:17:18.660594+00:00 17462982.953723225743 232536960.546409904957 249999943.500133126974 1 60211.470366124 2023-09-24T11:17:19.633139+00:00 17462977.832791429013 232536965.667258650064 249999943.500050067902 1 60211.470377143 2023-09-24T11:17:20.585144+00:00 17462988.163643810898 232536955.335891038179 249999943.499534845352 1 60211.470388623 2023-09-24T11:17:21.577074+00:00 17462962.501356665045 232536980.998141586781 249999943.499498248100 1 60211.470400268 2023-09-24T11:17:22.583119+00:00 17462973.130863431841 232536970.368361234665 249999943.499224662781 1 60211.470412132 2023-09-24T11:17:23.608207+00:00 17462979.882505301386 232536963.617188304663 249999943.499693602324 1 60211.470423525 2023-09-24T11:17:24.592533+00:00 17462975.499861199409 232536967.999909132719 249999943.499770343304 1 60211.470434980 2023-09-24T11:17:25.582320+00:00 17463001.441214904189 232536942.059313535690 249999943.500528454781 1 60211.470446807 2023-09-24T11:17:26.604158+00:00 17462951.347455509007 232536992.152728796005 249999943.500184297562 1 60211.470458316 2023-09-24T11:17:27.598493+00:00 17462995.586899891496 232536947.913112461567 249999943.500012338161 1 60211.470469204 2023-09-24T11:17:28.539227+00:00 17462990.912173252553 232536952.587377071381 249999943.499550312757 1 60211.470481947 2023-09-24T11:17:29.640172+00:00 17462969.103330537677 232536974.396544873714 249999943.499875426292 1 60211.470493408 2023-09-24T11:17:30.630466+00:00 17462983.034578964114 232536960.465495377779 249999943.500074326992 1 60211.470504446 2023-09-24T11:17:31.584162+00:00 17463031.608539063483 232536911.891458153725 249999943.499997228384 1 60211.470516912 2023-09-24T11:17:32.661158+00:00 17462919.961034614593 232537023.539699465036 249999943.500734090805 1 60211.470528083 2023-09-24T11:17:33.626408+00:00 17463038.567352421582 232536904.932539522648 249999943.499891936779 1 60211.470539548 2023-09-24T11:17:34.616990+00:00 17462943.955646175891 232536999.544493287802 249999943.500139474869 1 60211.470551062 2023-09-24T11:17:35.611781+00:00 17462963.768620166928 232536979.731068104506 249999943.499688267708 1 60211.470562639 2023-09-24T11:17:36.611974+00:00 17462995.491381783038 232536948.008513599634 249999943.499895393848 1 60211.470573893 2023-09-24T11:17:37.584338+00:00 17462974.655124966055 232536968.844991713762 249999943.500116676092 1 60211.470585546 2023-09-24T11:17:38.591237+00:00 17462981.502492833883 232536961.998107314110 249999943.500600159168 1 60211.470597373 2023-09-24T11:17:39.613021+00:00 17462997.106313757598 232536946.394297540188 249999943.500611305237 1 60211.470608615 2023-09-24T11:17:40.584381+00:00 17462967.940685924143 232536975.559622645378 249999943.500308573246 1 60211.470620642 2023-09-24T11:17:41.623495+00:00 17463003.781682379544 232536939.718626290560 249999943.500308662653 1 60211.470631559 2023-09-24T11:17:42.566705+00:00 17462955.105848051608 232536988.393796771765 249999943.499644815922 1 60211.470643427 2023-09-24T11:17:43.592136+00:00 17462939.501920048147 232537003.998089641333 249999943.500009685755 1 60211.470654920 2023-09-24T11:17:44.585084+00:00 17462994.312155835330 232536949.187286615372 249999943.499442458153 1 60211.470666571 2023-09-24T11:17:45.591729+00:00 17463006.443950917572 232536937.055379569530 249999943.499330490828 1 60211.470677982 2023-09-24T11:17:46.577669+00:00 17462983.740948341787 232536959.758857309818 249999943.499805659056 1 60211.470689860 2023-09-24T11:17:47.603910+00:00 17463000.917820062488 232536942.581926882267 249999943.499746948481 1 60211.470701329 2023-09-24T11:17:48.594826+00:00 17462994.334031648934 232536949.165787875652 249999943.499819517136 1 60211.470713169 2023-09-24T11:17:49.617803+00:00 17463015.672911014408 232536927.827303826809 249999943.500214844942 1 60211.470725060 2023-09-24T11:17:50.645176+00:00 17462940.615631517023 232537002.884711474180 249999943.500342994928 1 60211.470736435 2023-09-24T11:17:51.627985+00:00 17462991.785921178758 232536951.713729500771 249999943.499650686979 1 60211.470747359 2023-09-24T11:17:52.571810+00:00 17462936.087337985635 232537007.412584811449 249999943.499922811985 1 60211.470759231 2023-09-24T11:17:53.597509+00:00 17462998.630201008171 232536944.870299816132 249999943.500500828028 1 60211.470770484 2023-09-24T11:17:54.569806+00:00 17462934.924161139876 232537008.576291024685 249999943.500452160835 1 60211.470782312 2023-09-24T11:17:55.591773+00:00 17463004.625339943916 232536938.874967098236 249999943.500307053328 1 60211.470793905 2023-09-24T11:17:56.593348+00:00 17463020.825792834163 232536922.674251824617 249999943.500044643879 1 60211.470805595 2023-09-24T11:17:57.603376+00:00 17462990.106299947947 232536953.393226921558 249999943.499526858330 1 60211.470817494 2023-09-24T11:17:58.631449+00:00 17462982.912071090192 232536960.587502509356 249999943.499573588371 1 60211.470829253 2023-09-24T11:17:59.647460+00:00 17462969.650329664350 232536973.849800169468 249999943.500129818916 1 60211.470840266 2023-09-24T11:18:00.599000+00:00 17462982.248613573611 232536961.251203924417 249999943.499817490578 1 60211.470853615 2023-09-24T11:18:01.752327+00:00 17462988.050205495209 232536955.449185192585 249999943.499390691519 1 60211.470865676 2023-09-24T11:18:02.794387+00:00 17462977.002340100706 232536966.496853798628 249999943.499193906784 1 60211.470876834 2023-09-24T11:18:03.758495+00:00 17463020.930326417089 232536922.569219142199 249999943.499545574188 1 60211.470887475 2023-09-24T11:18:04.677792+00:00 17462920.698342680931 232537022.801225453615 249999943.499568134546 1 60211.470899246 2023-09-24T11:18:05.694857+00:00 17462992.516129732132 232536950.983672350645 249999943.499802082777 1 60211.470911188 2023-09-24T11:18:06.726654+00:00 17462968.690632332116 232536974.809598863125 249999943.500231206417 1 60211.470922273 2023-09-24T11:18:07.684398+00:00 17462981.001080371439 232536962.499438405037 249999943.500518769026 1 60211.470933626 2023-09-24T11:18:08.665322+00:00 17462958.603513311595 232536984.896055012941 249999943.499568313360 1 60211.470946718 2023-09-24T11:18:09.796402+00:00 17463027.772539786994 232536915.727590233088 249999943.500130027533 1 60211.470957505 2023-09-24T11:18:10.728435+00:00 17462925.439917020500 232537018.060192286968 249999943.500109314919 1 60211.470968566 2023-09-24T11:18:11.684121+00:00 17463026.727470956743 232536916.772876262665 249999943.500347226858 1 60211.470980162 2023-09-24T11:18:12.685966+00:00 17462965.181665860116 232536978.318565696478 249999943.500231564045 1 60211.470991033 2023-09-24T11:18:13.625285+00:00 17463020.803379237652 232536922.696900039911 249999943.500279277563 1 60211.471002277 2023-09-24T11:18:14.596765+00:00 17462976.714175432920 232536966.785657852888 249999943.499833285809 1 60211.471014113 2023-09-24T11:18:15.619328+00:00 17462962.486847929657 232536981.013511687517 249999943.500359624624 1 60211.471026370 2023-09-24T11:18:16.678380+00:00 17462942.808756742626 232537000.691547542810 249999943.500304281712 1 60211.471037450 2023-09-24T11:18:17.635722+00:00 17462956.059801816940 232536987.440672188997 249999943.500474005938 1 60211.471048691 2023-09-24T11:18:18.606924+00:00 17462982.787265203893 232536960.712788879871 249999943.500054091215 1 60211.471060393 2023-09-24T11:18:19.617988+00:00 17462975.856797900051 232536967.642863988876 249999943.499661892653 1 60211.471072898 2023-09-24T11:18:20.698380+00:00 17463008.933145698160 232536934.566294997931 249999943.499440699816 1 60211.471083649 2023-09-24T11:18:21.627277+00:00 17462975.812894314528 232536967.686851561069 249999943.499745875597 1 60211.471095996 2023-09-24T11:18:22.694025+00:00 17462961.140705287457 232536982.359287202358 249999943.499992489815 1 60211.471106652 2023-09-24T11:18:23.614722+00:00 17463008.752079758793 232536934.748356759548 249999943.500436514616 1 60211.471118372 2023-09-24T11:18:24.627377+00:00 17462917.949879467487 232537025.550205022097 249999943.500084489584 1 60211.471129899 2023-09-24T11:18:25.623296+00:00 17462999.593782525510 232536943.906131535769 249999943.499914050102 1 60211.471141160 2023-09-24T11:18:26.596271+00:00 17463014.123998261988 232536929.375933051109 249999943.499931305647 1 60211.471153573 2023-09-24T11:18:27.668667+00:00 17462967.957720670849 232536975.542275428772 249999943.499996095896 1 60211.471165089 2023-09-24T11:18:28.663703+00:00 17463015.760360006243 232536927.739241898060 249999943.499601900578 1 60211.471176386 2023-09-24T11:18:29.639723+00:00 17462963.551780078560 232536979.948041558266 249999943.499821633101 1 60211.471187535 2023-09-24T11:18:30.602985+00:00 17462944.646997056901 232536998.852640718222 249999943.499637782574 1 60211.471199750 2023-09-24T11:18:31.658343+00:00 17462989.995398953557 232536953.503801941872 249999943.499200880527 1 60211.471211965 2023-09-24T11:18:32.713809+00:00 17462932.630967978388 232537010.868987590075 249999943.499955564737 1 60211.471223050 2023-09-24T11:18:33.671528+00:00 17462938.309930857271 232537005.189956307411 249999943.499887168407 1 60211.471234350 2023-09-24T11:18:34.647883+00:00 17462951.719870701432 232536991.779535055161 249999943.499405741692 1 60211.471246042 2023-09-24T11:18:35.658057+00:00 17462986.531768504530 232536956.968427270651 249999943.500195771456 1 60211.471257334 2023-09-24T11:18:36.633603+00:00 17462982.520067956299 232536960.979714751244 249999943.499782711267 1 60211.471268695 2023-09-24T11:18:37.615253+00:00 17462922.872116092592 232537020.627899765968 249999943.500015854836 1 60211.471280208 2023-09-24T11:18:38.609955+00:00 17463029.093189176172 232536914.406892836094 249999943.500082015991 1 60211.471293163 2023-09-24T11:18:39.729298+00:00 17462955.773448009044 232536987.726645410061 249999943.500093430281 1 60211.471304002 2023-09-24T11:18:40.665748+00:00 17462973.047938980162 232536970.451780050993 249999943.499719023705 1 60211.471315693 2023-09-24T11:18:41.675880+00:00 17462959.669708944857 232536983.830510318279 249999943.500219255686 1 60211.471326624 2023-09-24T11:18:42.620266+00:00 17463017.685477964580 232536925.814316511154 249999943.499794483185 1 60211.471337757 2023-09-24T11:18:43.582236+00:00 17462982.898475099355 232536960.601536750793 249999943.500011861324 1 60211.471349449 2023-09-24T11:18:44.592439+00:00 17462997.088911775500 232536946.410842388868 249999943.499754160643 1 60211.471360941 2023-09-24T11:18:45.585294+00:00 17462960.017809014767 232536983.482419520617 249999943.500228524208 1 60211.471373026 2023-09-24T11:18:46.629443+00:00 17462969.030052252114 232536974.470101326704 249999943.500153571367 1 60211.471383484 2023-09-24T11:18:47.533009+00:00 17462955.009169008583 232536988.491072297096 249999943.500241309404 1 60211.471395636 2023-09-24T11:18:48.582927+00:00 17463068.208037387580 232536875.291735410690 249999943.499772787094 1 60211.471407350 2023-09-24T11:18:49.595075+00:00 17462947.742344565690 232536995.757789939642 249999943.500134497881 1 60211.471418898 2023-09-24T11:18:50.592793+00:00 17463088.231470208615 232536855.268336623907 249999943.499806821346 1 60211.471430286 2023-09-24T11:18:51.576750+00:00 17462902.093815132976 232537041.406395018101 249999943.500210165977 1 60211.471442127 2023-09-24T11:18:52.599743+00:00 17463030.594734225422 232536912.905196368694 249999943.499930590391 1 60211.471453667 2023-09-24T11:18:53.596807+00:00 17462982.187154006213 232536961.312941521406 249999943.500095516443 1 60211.471465047 2023-09-24T11:18:54.580099+00:00 17462948.173547413200 232536995.326785206795 249999943.500332623720 1 60211.471476571 2023-09-24T11:18:55.575685+00:00 17462994.594976063818 232536948.904525607824 249999943.499501675367 1 60211.471488507 2023-09-24T11:18:56.607036+00:00 17463022.548374105245 232536920.951445609331 249999943.499819725752 1 60211.471500404 2023-09-24T11:18:57.634932+00:00 17462997.796479556710 232536945.703265458345 249999943.499745011330 1 60211.471511722 2023-09-24T11:18:58.612726+00:00 17462993.033909726888 232536950.466349959373 249999943.500259697437 1 60211.471523082 2023-09-24T11:18:59.594316+00:00 17462964.977760322392 232536978.522125214338 249999943.499885529280 1 60211.471534664 2023-09-24T11:19:00.594966+00:00 17462969.807815760374 232536973.692016333342 249999943.499832093716 1 60211.471547135 2023-09-24T11:19:01.672433+00:00 17462975.478973586112 232536968.021080821753 249999943.500054419041 1 60211.471559781 2023-09-24T11:19:02.765050+00:00 17463006.967091940343 232536936.532745033503 249999943.499836981297 1 60211.471570557 2023-09-24T11:19:03.696172+00:00 17462966.881710801274 232536976.618102878332 249999943.499813675880 1 60211.471580432 2023-09-24T11:19:04.549349+00:00 17462941.906176738441 232537001.593801170588 249999943.499977916479 1 60211.471593013 2023-09-24T11:19:05.636313+00:00 17463014.528593298048 232536928.971164137125 249999943.499757438898 1 60211.471604257 2023-09-24T11:19:06.607811+00:00 17462982.773836925626 232536960.725854128599 249999943.499691069126 1 60211.471615939 2023-09-24T11:19:07.617141+00:00 17462963.987426429987 232536979.512682437897 249999943.500108867884 1 60211.471628328 2023-09-24T11:19:08.687556+00:00 17462965.483362510800 232536978.016697406769 249999943.500059902668 1 60211.471639577 2023-09-24T11:19:09.659471+00:00 17462930.690609201789 232537012.809381306171 249999943.499990522861 1 60211.471651247 2023-09-24T11:19:10.667727+00:00 17463008.169428620487 232536935.330734252930 249999943.500162869692 1 60211.471662092 2023-09-24T11:19:11.604794+00:00 17462951.431116007268 232536992.068281918764 249999943.499397933483 1 60211.471674067 2023-09-24T11:19:12.639341+00:00 17462957.245221141726 232536986.254489094019 249999943.499710232019 1 60211.471685249 2023-09-24T11:19:13.605565+00:00 17463026.684022150934 232536916.815633237362 249999943.499655395746 1 60211.471696415 2023-09-24T11:19:14.570209+00:00 17462994.857014127076 232536948.643010437489 249999943.500024557114 1 60211.471708531 2023-09-24T11:19:15.617064+00:00 17463004.402853552252 232536939.097644031048 249999943.500497579575 1 60211.471719699 2023-09-24T11:19:16.581999+00:00 17462953.780080404133 232536989.720229685307 249999943.500310093164 1 60211.471731412 2023-09-24T11:19:17.594007+00:00 17462946.885923307389 232536996.614006042480 249999943.499929338694 1 60211.471743236 2023-09-24T11:19:18.615579+00:00 17462996.243496723473 232536947.256352603436 249999943.499849319458 1 60211.471754584 2023-09-24T11:19:19.596044+00:00 17462944.085339561105 232536999.414658963680 249999943.499998509884 1 60211.471766819 2023-09-24T11:19:20.653167+00:00 17462956.029342174530 232536987.470822036266 249999943.500164210796 1 60211.471778615 2023-09-24T11:19:21.672393+00:00 17462986.416615724564 232536957.083225399256 249999943.499841123819 1 60211.471789339 2023-09-24T11:19:22.598886+00:00 17462942.934384495020 232537000.565377712250 249999943.499762207270 1 60211.471800825 2023-09-24T11:19:23.591234+00:00 17462982.172857239842 232536961.327344745398 249999943.500202000141 1 60211.471812345 2023-09-24T11:19:24.586620+00:00 17463009.499747958034 232536934.000321865082 249999943.500069826841 1 60211.471824015 2023-09-24T11:19:25.594848+00:00 17462979.713973879814 232536963.786398082972 249999943.500371962786 1 60211.471835007 2023-09-24T11:19:26.544634+00:00 17463019.730534806848 232536923.769050717354 249999943.499585509300 1 60211.471847111 2023-09-24T11:19:27.590427+00:00 17462955.490728043020 232536988.009365171194 249999943.500093221664 1 60211.471858500 2023-09-24T11:19:28.574402+00:00 17462957.675343386829 232536985.824967592955 249999943.500310987234 1 60211.471870329 2023-09-24T11:19:29.596404+00:00 17462955.865455750376 232536987.634286195040 249999943.499741941690 1 60211.471881823 2023-09-24T11:19:30.589503+00:00 17463012.226225905120 232536931.273706138134 249999943.499932050705 1 60211.471893230 2023-09-24T11:19:31.575011+00:00 17462940.885855589062 232537002.614199280739 249999943.500054866076 1 60211.471905165 2023-09-24T11:19:32.606307+00:00 17462980.417451005429 232536963.082634568214 249999943.500085562468 1 60211.471916958 2023-09-24T11:19:33.625196+00:00 17462985.065424881876 232536958.434531629086 249999943.499956518412 1 60211.471928340 2023-09-24T11:19:34.608611+00:00 17462959.158547472209 232536984.341613113880 249999943.500160574913 1 60211.471939952 2023-09-24T11:19:35.611848+00:00 17463044.774454973638 232536898.725914031267 249999943.500369012356 1 60211.471951742 2023-09-24T11:19:36.630532+00:00 17462928.933414418250 232537014.566505938768 249999943.499920368195 1 60211.471962650 2023-09-24T11:19:37.572965+00:00 17463048.849936641753 232536894.650328159332 249999943.500264793634 1 60211.471974182 2023-09-24T11:19:38.569348+00:00 17462976.073193065822 232536967.427123427391 249999943.500316500664 1 60211.471985881 2023-09-24T11:19:39.580088+00:00 17462952.698934338987 232536990.800943106413 249999943.499877452850 1 60211.471998078 2023-09-24T11:19:40.633966+00:00 17462933.844774965197 232537009.655703842640 249999943.500478804111 1 60211.472009222 2023-09-24T11:19:41.596805+00:00 17462976.078419726342 232536967.422559022903 249999943.500978738070 1 60211.472020881 2023-09-24T11:19:42.604115+00:00 17462994.655737277120 232536948.844743251801 249999943.500480532646 1 60211.472032388 2023-09-24T11:19:43.598336+00:00 17462984.279197640717 232536959.221208572388 249999943.500406205654 1 60211.472043711 2023-09-24T11:19:44.576630+00:00 17462969.633334085345 232536973.866667687893 249999943.500001788139 1 60211.472056130 2023-09-24T11:19:45.649607+00:00 17462981.527901958674 232536961.972505837679 249999943.500407785177 1 60211.472067820 2023-09-24T11:19:46.659678+00:00 17462982.576916690916 232536960.922840684652 249999943.499757379293 1 60211.472078691 2023-09-24T11:19:47.598891+00:00 17462983.747833229601 232536959.751959711313 249999943.499792933464 1 60211.472090507 2023-09-24T11:19:48.619840+00:00 17462989.463208682835 232536954.036549091339 249999943.499757766724 1 60211.472101595 2023-09-24T11:19:49.577800+00:00 17462945.420316781849 232536998.079632639885 249999943.499949425459 1 60211.472113114 2023-09-24T11:19:50.573061+00:00 17463008.090544831008 232536935.409432083368 249999943.499976903200 1 60211.472125194 2023-09-24T11:19:51.616717+00:00 17462997.681350808591 232536945.818492025137 249999943.499842822552 1 60211.472136733 2023-09-24T11:19:52.613720+00:00 17462969.182521548122 232536974.317176818848 249999943.499698370695 1 60211.472147825 2023-09-24T11:19:53.572079+00:00 17462967.956630945206 232536975.543488800526 249999943.500119745731 1 60211.472159654 2023-09-24T11:19:54.594140+00:00 17463023.932861156762 232536919.566713571548 249999943.499574720860 1 60211.472171640 2023-09-24T11:19:55.629698+00:00 17462956.313937861472 232536987.185866206884 249999943.499804079533 1 60211.472182816 2023-09-24T11:19:56.595335+00:00 17463007.153057087213 232536936.346612989902 249999943.499670088291 1 60211.472195121 2023-09-24T11:19:57.658451+00:00 17462998.874535001814 232536944.625649064779 249999943.500184059143 1 60211.472206470 2023-09-24T11:19:58.638988+00:00 17462983.882398724556 232536959.617409795523 249999943.499808520079 1 60211.472217952 2023-09-24T11:19:59.631023+00:00 17462928.652352020144 232537014.848115831614 249999943.500467836857 1 60211.472229393 2023-09-24T11:20:00.619571+00:00 17462947.501625366509 232536995.998965501785 249999943.500590860844 1 60211.472244903 2023-09-24T11:20:01.959614+00:00 17463014.941207826138 232536928.558216750622 249999943.499424576759 1 60211.472258175 2023-09-24T11:20:03.106336+00:00 17462939.591191265732 232537003.908652007580 249999943.499843269587 1 60211.472267865 2023-09-24T11:20:03.943565+00:00 17462999.228357389569 232536944.270848244429 249999943.499205648899 1 60211.472277998 2023-09-24T11:20:04.819026+00:00 17462951.049966748804 232536992.449808299541 249999943.499775052071 1 60211.472287455 2023-09-24T11:20:05.636131+00:00 17462994.650700654835 232536948.849054753780 249999943.499755412340 1 60211.472298908 2023-09-24T11:20:06.625626+00:00 17462964.665286011994 232536978.835684567690 249999943.500970572233 1 60211.472311311 2023-09-24T11:20:07.697276+00:00 17462947.250532593578 232536996.249600112438 249999943.500132709742 1 60211.472322797 2023-09-24T11:20:08.689676+00:00 17462983.327733438462 232536960.172285377979 249999943.500018805265 1 60211.472335269 2023-09-24T11:20:09.767235+00:00 17463004.135152302682 232536939.364603728056 249999943.499756038189 1 60211.472346609 2023-09-24T11:20:10.747026+00:00 17462956.676116824150 232536986.823823511600 249999943.499940335751 1 60211.472357840 2023-09-24T11:20:11.717398+00:00 17462968.200245518237 232536975.299767225981 249999943.500012755394 1 60211.472369046 2023-09-24T11:20:12.685605+00:00 17462982.236257452518 232536961.263897389174 249999943.500154852867 1 60211.472380563 2023-09-24T11:20:13.680591+00:00 17462980.807991236448 232536962.691827327013 249999943.499818563461 1 60211.472391998 2023-09-24T11:20:14.668656+00:00 17462958.874968919903 232536984.625278413296 249999943.500247329473 1 60211.472403896 2023-09-24T11:20:15.696639+00:00 17462999.836745131761 232536943.663427323103 249999943.500172466040 1 60211.472415152 2023-09-24T11:20:16.669100+00:00 17462994.236313045025 232536949.263288110495 249999943.499601155519 1 60211.472426873 2023-09-24T11:20:17.681837+00:00 17462961.643601562828 232536981.856341212988 249999943.499942779541 1 60211.472437998 2023-09-24T11:20:18.642997+00:00 17462953.362472072244 232536990.137593150139 249999943.500065207481 1 60211.472449557 2023-09-24T11:20:19.641707+00:00 17463018.135987948626 232536925.363880664110 249999943.499868601561 1 60211.472461707 2023-09-24T11:20:20.691469+00:00 17462950.051440428942 232536993.448707580566 249999943.500147998333 1 60211.472472997 2023-09-24T11:20:21.666924+00:00 17462970.784041531384 232536972.715819686651 249999943.499861210585 1 60211.472484609 2023-09-24T11:20:22.670209+00:00 17462956.021824933589 232536987.478770017624 249999943.500594943762 1 60211.472497200 2023-09-24T11:20:23.758038+00:00 17462938.129599690437 232537005.370212465525 249999943.499812155962 1 60211.472507011 2023-09-24T11:20:24.605738+00:00 17462961.987358402461 232536981.512566149235 249999943.499924540520 1 60211.472519065 2023-09-24T11:20:25.647215+00:00 17463015.731947753578 232536927.767501413822 249999943.499449163675 1 60211.472531116 2023-09-24T11:20:26.688446+00:00 17462924.348113827407 232537019.152128338814 249999943.500242173672 1 60211.472541781 2023-09-24T11:20:27.609869+00:00 17462988.549342308193 232536954.950907021761 249999943.500249326229 1 60211.472553686 2023-09-24T11:20:28.638510+00:00 17462978.167463771999 232536965.331920385361 249999943.499384164810 1 60211.472565317 2023-09-24T11:20:29.643342+00:00 17462975.327409315854 232536968.172360062599 249999943.499769389629 1 60211.472577213 2023-09-24T11:20:30.671253+00:00 17462938.468795914203 232537005.031233847141 249999943.500029772520 1 60211.472588424 2023-09-24T11:20:31.639820+00:00 17462969.904945887625 232536973.594606190920 249999943.499552071095 1 60211.472600212 2023-09-24T11:20:32.658348+00:00 17462996.331324312836 232536947.168166905642 249999943.499491214752 1 60211.472611108 2023-09-24T11:20:33.599695+00:00 17462968.702343240380 232536974.797379195690 249999943.499722421169 1 60211.472622718 2023-09-24T11:20:34.602806+00:00 17462965.777605522424 232536977.722372353077 249999943.499977886677 1 60211.472634904 2023-09-24T11:20:35.655686+00:00 17462958.816198892891 232536984.683468759060 249999943.499667644501 1 60211.472647168 2023-09-24T11:20:36.715326+00:00 17462954.598703913391 232536988.900850117207 249999943.499554038048 1 60211.472658198 2023-09-24T11:20:37.668320+00:00 17462963.310298390687 232536980.189408898354 249999943.499707281590 1 60211.472668247 2023-09-24T11:20:38.536525+00:00 17462958.535809770226 232536984.963978946209 249999943.499788701534 1 60211.472681059 2023-09-24T11:20:39.643500+00:00 17462934.775327567011 232537008.724473446608 249999943.499801009893 1 60211.472693238 2023-09-24T11:20:40.695779+00:00 17463033.703435357660 232536909.796673238277 249999943.500108599663 1 60211.472705147 2023-09-24T11:20:41.724721+00:00 17463010.315158594400 232536933.184725463390 249999943.499884068966 1 60211.472715300 2023-09-24T11:20:42.601902+00:00 17462965.668724421412 232536977.830915272236 249999943.499639689922 1 60211.472726434 2023-09-24T11:20:43.563905+00:00 17463026.378597632051 232536917.121523916721 249999943.500121533871 1 60211.472738332 2023-09-24T11:20:44.591859+00:00 17462947.908292196691 232536995.591566026211 249999943.499858230352 1 60211.472749727 2023-09-24T11:20:45.576443+00:00 17462989.912640664726 232536953.587223440409 249999943.499864101410 1 60211.472761619 2023-09-24T11:20:46.603869+00:00 17463017.674982082099 232536925.824975758791 249999943.499957829714 1 60211.472772965 2023-09-24T11:20:47.584199+00:00 17462905.397787258029 232537038.102127730846 249999943.499915003777 1 60211.472784504 2023-09-24T11:20:48.581159+00:00 17462972.701532568783 232536970.798185706139 249999943.499718278646 1 60211.472796303 2023-09-24T11:20:49.600573+00:00 17463008.645766299218 232536934.854018330574 249999943.499784618616 1 60211.472808146 2023-09-24T11:20:50.623808+00:00 17462972.584310177714 232536970.915601491928 249999943.499911665916 1 60211.472818725 2023-09-24T11:20:51.537823+00:00 17462937.099773790687 232537006.400234133005 249999943.500007927418 1 60211.472831103 2023-09-24T11:20:52.607347+00:00 17463016.677936404943 232536926.822068512440 249999943.500004917383 1 60211.472842484 2023-09-24T11:20:53.590580+00:00 17462966.623742058873 232536976.876171797514 249999943.499913871288 1 60211.472854053 2023-09-24T11:20:54.590167+00:00 17462978.456094358116 232536965.044230848551 249999943.500325202942 1 60211.472866768 2023-09-24T11:20:55.688801+00:00 17463002.595575761050 232536940.904267549515 249999943.499843299389 1 60211.472877703 2023-09-24T11:20:56.633557+00:00 17462989.889477204531 232536953.610516875982 249999943.499994069338 1 60211.472889027 2023-09-24T11:20:57.611917+00:00 17462948.168404210359 232536995.331654667854 249999943.500058889389 1 60211.472900536 2023-09-24T11:20:58.606324+00:00 17462986.136315699667 232536957.363812744617 249999943.500128448009 1 60211.472911985 2023-09-24T11:20:59.595494+00:00 17462956.709615312517 232536986.789790242910 249999943.499405562878 1 60211.472923646 2023-09-24T11:21:00.602975+00:00 17462978.640684679151 232536964.859604626894 249999943.500289320946 1 60211.472935605 2023-09-24T11:21:01.636292+00:00 17462990.721753280610 232536952.778100073338 249999943.499853342772 1 60211.472948503 2023-09-24T11:21:02.750673+00:00 17462993.278832972050 232536950.221392363310 249999943.500225335360 1 60211.472959429 2023-09-24T11:21:03.694709+00:00 17462923.633061423898 232537019.866920977831 249999943.499982416630 1 60211.472970451 2023-09-24T11:21:04.646963+00:00 17462969.384052045643 232536974.116061091423 249999943.500113129616 1 60211.472983138 2023-09-24T11:21:05.743098+00:00 17463023.690907351673 232536919.809783756733 249999943.500691115856 1 60211.472992710 2023-09-24T11:21:06.570138+00:00 17462967.078225903213 232536976.421473145485 249999943.499699056149 1 60211.473005389 2023-09-24T11:21:07.665618+00:00 17462987.257462680340 232536956.242392003536 249999943.499854683876 1 60211.473016663 2023-09-24T11:21:08.639635+00:00 17462957.747165571898 232536985.753143638372 249999943.500309199095 1 60211.473028096 2023-09-24T11:21:09.627532+00:00 17463010.613631237298 232536932.886604726315 249999943.500235974789 1 60211.473039785 2023-09-24T11:21:10.637473+00:00 17462928.876439232379 232537014.623621046543 249999943.500060290098 1 60211.473050855 2023-09-24T11:21:11.593833+00:00 17462993.280111532658 232536950.219938546419 249999943.500050067902 1 60211.473062114 2023-09-24T11:21:12.566617+00:00 17462978.737871259451 232536964.762532651424 249999943.500403910875 1 60211.473074909 2023-09-24T11:21:13.672131+00:00 17463000.921778455377 232536942.578215539455 249999943.499993979931 1 60211.473085007 2023-09-24T11:21:14.544632+00:00 17462950.046578697860 232536993.453577369452 249999943.500156074762 1 60211.473097001 2023-09-24T11:21:15.580882+00:00 17462998.389154691249 232536945.110759496689 249999943.499914199114 1 60211.473108600 2023-09-24T11:21:16.583074+00:00 17462969.212747152895 232536974.287463515997 249999943.500210672617 1 60211.473120480 2023-09-24T11:21:17.609462+00:00 17463007.732720538974 232536935.767217308283 249999943.499937832355 1 60211.473131668 2023-09-24T11:21:18.576116+00:00 17463002.931869890541 232536940.568071782589 249999943.499941676855 1 60211.473143530 2023-09-24T11:21:19.600962+00:00 17462923.597497880459 232537019.902237385511 249999943.499735265970 1 60211.473154707 2023-09-24T11:21:20.566688+00:00 17462987.306419368833 232536956.193674117327 249999943.500093489885 1 60211.473166269 2023-09-24T11:21:21.565637+00:00 17462959.908043321222 232536983.591885328293 249999943.499928653240 1 60211.473178587 2023-09-24T11:21:22.629888+00:00 17462980.619922194630 232536962.879868268967 249999943.499790459871 1 60211.473190235 2023-09-24T11:21:23.636284+00:00 17462991.355695750564 232536952.144083321095 249999943.499779075384 1 60211.473201721 2023-09-24T11:21:24.628687+00:00 17462991.133996628225 232536952.365686178207 249999943.499682813883 1 60211.473212964 2023-09-24T11:21:25.600097+00:00 17462961.867940448225 232536981.632062703371 249999943.500003159046 1 60211.473224915 2023-09-24T11:21:26.632653+00:00 17462926.264816783369 232537017.235189646482 249999943.500006437302 1 60211.473236198 2023-09-24T11:21:27.607450+00:00 17462995.216467432678 232536948.283793389797 249999943.500260829926 1 60211.473247707 2023-09-24T11:21:28.601871+00:00 17463007.820076230913 232536935.679691046476 249999943.499767273664 1 60211.473259002 2023-09-24T11:21:29.577730+00:00 17463003.821072585881 232536939.678846746683 249999943.499919325113 1 60211.473271104 2023-09-24T11:21:30.623381+00:00 17462954.373896855861 232536989.125902295113 249999943.499799162149 1 60211.473282297 2023-09-24T11:21:31.590461+00:00 17463002.143873281777 232536941.355678111315 249999943.499551385641 1 60211.473293815 2023-09-24T11:21:32.585653+00:00 17462995.780305497348 232536947.719523012638 249999943.499828517437 1 60211.473306032 2023-09-24T11:21:33.641145+00:00 17462940.962855286896 232537002.537380188704 249999943.500235468149 1 60211.473317879 2023-09-24T11:21:34.664761+00:00 17462989.439459908754 232536954.060472160578 249999943.499932080507 1 60211.473328259 2023-09-24T11:21:35.561564+00:00 17463001.308437481523 232536942.191578984261 249999943.500016450882 1 60211.473340289 2023-09-24T11:21:36.600981+00:00 17462939.097714211792 232537004.402158468962 249999943.499872684479 1 60211.473351329 2023-09-24T11:21:37.554792+00:00 17462993.151217088103 232536950.348636299372 249999943.499853372574 1 60211.473363589 2023-09-24T11:21:38.614103+00:00 17462963.467166323215 232536980.032293409109 249999943.499459743500 1 60211.473374529 2023-09-24T11:21:39.559333+00:00 17462947.039340488613 232536996.460528641939 249999943.499869138002 1 60211.473386369 2023-09-24T11:21:40.582260+00:00 17462963.547123704106 232536979.952894032001 249999943.500017732382 1 60211.473398164 2023-09-24T11:21:41.601399+00:00 17462950.736685983837 232536992.763010293245 249999943.499696284533 1 60211.473409123 2023-09-24T11:21:42.548248+00:00 17463006.880429483950 232536936.620031356812 249999943.500460833311 1 60211.473421543 2023-09-24T11:21:43.621332+00:00 17463039.398498881608 232536904.101831525564 249999943.500330418348 1 60211.473432859 2023-09-24T11:21:44.599038+00:00 17462967.253299705684 232536976.246965050697 249999943.500264763832 1 60211.473444214 2023-09-24T11:21:45.580114+00:00 17463003.395547185093 232536940.104792565107 249999943.500339746475 1 60211.473456010 2023-09-24T11:21:46.599241+00:00 17462961.041047252715 232536982.458865225315 249999943.499912470579 1 60211.473467748 2023-09-24T11:21:47.613438+00:00 17462979.723051927984 232536963.776630282402 249999943.499682217836 1 60211.473479643 2023-09-24T11:21:48.641155+00:00 17462980.983659502119 232536962.515921533108 249999943.499581038952 1 60211.473490950 2023-09-24T11:21:49.618077+00:00 17462953.435568276793 232536990.064133226871 249999943.499701499939 1 60211.473503082 2023-09-24T11:21:50.666309+00:00 17463019.417312882841 232536924.082197129726 249999943.499510020018 1 60211.473513736 2023-09-24T11:21:51.586811+00:00 17463010.643219415098 232536932.857359468937 249999943.500578880310 1 60211.473525622 2023-09-24T11:21:52.613711+00:00 17462997.114188745618 232536946.386004179716 249999943.500192940235 1 60211.473536929 2023-09-24T11:21:53.590631+00:00 17462936.669073779136 232537006.830873847008 249999943.499947637320 1 60211.473549057 2023-09-24T11:21:54.638484+00:00 17462971.233840100467 232536972.266036570072 249999943.499876677990 1 60211.473560716 2023-09-24T11:21:55.645827+00:00 17462970.185891184956 232536973.314262837172 249999943.500154018402 1 60211.473571838 2023-09-24T11:21:56.606789+00:00 17463025.493818458170 232536918.005937546492 249999943.499756008387 1 60211.473583728 2023-09-24T11:21:57.634081+00:00 17462940.193422574550 232537003.306090623140 249999943.499513208866 1 60211.473594770 2023-09-24T11:21:58.588151+00:00 17462981.814639329910 232536961.684848278761 249999943.499487608671 1 60211.473606941 2023-09-24T11:21:59.639723+00:00 17463018.552213471383 232536924.947399973869 249999943.499613434076 1 60211.473619031 2023-09-24T11:22:00.684239+00:00 17462976.974704999477 232536966.525014996529 249999943.499720007181 1 60211.473630026 2023-09-24T11:22:01.634229+00:00 17462948.606296185404 232536994.893814325333 249999943.500110507011 1 60211.473644566 2023-09-24T11:22:02.890501+00:00 17462976.155424296856 232536967.344839334488 249999943.500263631344 1 60211.473657204 2023-09-24T11:22:03.982464+00:00 17462939.227615926415 232537004.271854639053 249999943.499470561743 1 60211.473666823 2023-09-24T11:22:04.813451+00:00 17463006.832346845418 232536936.667013764381 249999943.499360620975 1 60211.473676823 2023-09-24T11:22:05.677526+00:00 17462936.666756369174 232537006.833208978176 249999943.499965339899 1 60211.473690189 2023-09-24T11:22:06.832360+00:00 17462947.615519400686 232536995.884611666203 249999943.500131070614 1 60211.473699935 2023-09-24T11:22:07.674398+00:00 17462970.914800412953 232536972.585399866104 249999943.500200271606 1 60211.473712228 2023-09-24T11:22:08.736539+00:00 17463010.174131765962 232536933.326086193323 249999943.500217974186 1 60211.473722507 2023-09-24T11:22:09.624608+00:00 17462958.906190603971 232536984.594162881374 249999943.500353485346 1 60211.473734726 2023-09-24T11:22:10.680338+00:00 17463011.532580897212 232536931.967528909445 249999943.500109791756 1 60211.473746161 2023-09-24T11:22:11.668280+00:00 17462929.883675739169 232537013.616292625666 249999943.499968349934 1 60211.473758516 2023-09-24T11:22:12.735768+00:00 17463031.082776583731 232536912.417623430490 249999943.500400006771 1 60211.473769118 2023-09-24T11:22:13.651781+00:00 17463007.134403262287 232536936.365403056145 249999943.499806314707 1 60211.473781432 2023-09-24T11:22:14.715780+00:00 17462945.645064603537 232536997.854912877083 249999943.499977469444 1 60211.473792546 2023-09-24T11:22:15.675973+00:00 17462997.478958334774 232536946.020886391401 249999943.499844729900 1 60211.473803776 2023-09-24T11:22:16.646298+00:00 17462988.231538526714 232536955.268508225679 249999943.500046759844 1 60211.473816358 2023-09-24T11:22:17.733314+00:00 17462989.408779073507 232536954.091238111258 249999943.500017195940 1 60211.473826834 2023-09-24T11:22:18.638493+00:00 17463008.335871350020 232536935.163385063410 249999943.499256402254 1 60211.473838031 2023-09-24T11:22:19.605882+00:00 17463004.376222826540 232536939.123668611050 249999943.499891430140 1 60211.473849657 2023-09-24T11:22:20.610363+00:00 17462935.510822258890 232537007.989522635937 249999943.500344902277 1 60211.473861705 2023-09-24T11:22:21.651307+00:00 17463000.190313447267 232536943.309715628624 249999943.500029087067 1 60211.473873324 2023-09-24T11:22:22.655223+00:00 17462984.456776261330 232536959.043146103621 249999943.499922364950 1 60211.473885516 2023-09-24T11:22:23.708602+00:00 17462994.763678703457 232536948.736023008823 249999943.499701708555 1 60211.473896138 2023-09-24T11:22:24.626317+00:00 17462984.418462004513 232536959.081730902195 249999943.500192910433 1 60211.473907572 2023-09-24T11:22:25.614248+00:00 17462969.189608719200 232536974.310646444559 249999943.500255167484 1 60211.473919897 2023-09-24T11:22:26.679106+00:00 17462979.568445302546 232536963.931607812643 249999943.500053107738 1 60211.473930891 2023-09-24T11:22:27.628977+00:00 17462996.912812627852 232536946.587331295013 249999943.500143915415 1 60211.473941786 2023-09-24T11:22:28.570350+00:00 17462982.820922937244 232536960.679227739573 249999943.500150680542 1 60211.473954189 2023-09-24T11:22:29.641942+00:00 17462990.683551393449 232536952.817184120417 249999943.500735521317 1 60211.473965068 2023-09-24T11:22:30.581921+00:00 17462995.803730554879 232536947.696828722954 249999943.500559270382 1 60211.473976751 2023-09-24T11:22:31.591324+00:00 17462971.098667342216 232536972.401512652636 249999943.500180006027 1 60211.473988924 2023-09-24T11:22:32.643056+00:00 17463018.731524247676 232536924.769123822451 249999943.500648081303 1 60211.474000927 2023-09-24T11:22:33.680098+00:00 17462950.152389205992 232536993.347625792027 249999943.500014990568 1 60211.474012379 2023-09-24T11:22:34.669517+00:00 17462975.364307619631 232536968.135423451662 249999943.499731063843 1 60211.474023932 2023-09-24T11:22:35.667698+00:00 17462972.600152287632 232536970.899306327105 249999943.499458611012 1 60211.474035461 2023-09-24T11:22:36.663880+00:00 17462983.626215379685 232536959.873602330685 249999943.499817699194 1 60211.474046742 2023-09-24T11:22:37.638479+00:00 17462942.131404437125 232537001.368259310722 249999943.499663740396 1 60211.474057809 2023-09-24T11:22:38.594684+00:00 17462975.079663991928 232536968.420801460743 249999943.500465452671 1 60211.474070152 2023-09-24T11:22:39.661133+00:00 17462973.660087000579 232536969.839925765991 249999943.500012755394 1 60211.474081941 2023-09-24T11:22:40.679730+00:00 17462983.356455709785 232536960.143375545740 249999943.499831259251 1 60211.474093865 2023-09-24T11:22:41.709921+00:00 17462988.632818970829 232536954.867302715778 249999943.500121682882 1 60211.474103971 2023-09-24T11:22:42.583081+00:00 17462997.184429302812 232536946.315585583448 249999943.500014901161 1 60211.474115321 2023-09-24T11:22:43.563747+00:00 17462919.164769198745 232537024.335348427296 249999943.500117629766 1 60211.474127152 2023-09-24T11:22:44.585917+00:00 17462975.891630683094 232536967.607773542404 249999943.499404221773 1 60211.474138930 2023-09-24T11:22:45.603565+00:00 17462969.000088121742 232536974.499959826469 249999943.500047951937 1 60211.474150615 2023-09-24T11:22:46.613159+00:00 17462994.253102101386 232536949.246674895287 249999943.499776989222 1 60211.474162169 2023-09-24T11:22:47.611438+00:00 17462988.317153088748 232536955.182676881552 249999943.499829977751 1 60211.474172933 2023-09-24T11:22:48.541444+00:00 17463005.981151334941 232536937.519166618586 249999943.500317960978 1 60211.474185102 2023-09-24T11:22:49.592805+00:00 17462976.963271066546 232536966.536575704813 249999943.499846756458 1 60211.474196639 2023-09-24T11:22:50.589649+00:00 17462994.803899064660 232536948.696260809898 249999943.500159859657 1 60211.474208346 2023-09-24T11:22:51.601102+00:00 17462956.094549685717 232536987.405453860760 249999943.500003546476 1 60211.474219799 2023-09-24T11:22:52.590662+00:00 17462978.882999747992 232536964.617039471865 249999943.500039219856 1 60211.474231829 2023-09-24T11:22:53.630030+00:00 17462993.328365236521 232536950.171428352594 249999943.499793589115 1 60211.474242684 2023-09-24T11:22:54.567856+00:00 17462960.502976264805 232536982.996618092060 249999943.499594360590 1 60211.474254884 2023-09-24T11:22:55.621938+00:00 17463017.712737686932 232536925.787087559700 249999943.499825239182 1 60211.474265439 2023-09-24T11:22:56.533911+00:00 17462987.896609295160 232536955.603662163019 249999943.500271469355 1 60211.474277951 2023-09-24T11:22:57.614935+00:00 17463011.778238948435 232536931.721817880869 249999943.500056833029 1 60211.474289353 2023-09-24T11:22:58.600118+00:00 17462976.116420671344 232536967.383669406176 249999943.500090062618 1 60211.474301022 2023-09-24T11:22:59.608364+00:00 17462925.300156272948 232537018.199746966362 249999943.499903231859 1 60211.474312611 2023-09-24T11:23:00.609583+00:00 17462952.841220375150 232536990.658825844526 249999943.500046223402 1 60211.474323976 2023-09-24T11:23:01.591518+00:00 17463017.203385669738 232536926.296610414982 249999943.499996095896 1 60211.474338027 2023-09-24T11:23:02.805537+00:00 17462961.205391284078 232536982.294198691845 249999943.499589979649 1 60211.474348574 2023-09-24T11:23:03.716766+00:00 17462992.429255165160 232536951.070560604334 249999943.499815762043 1 60211.474358578 2023-09-24T11:23:04.581119+00:00 17462970.433339174837 232536973.066568017006 249999943.499907195568 1 60211.474370062 2023-09-24T11:23:05.573335+00:00 17462992.676748331636 232536950.822719395161 249999943.499467730522 1 60211.474382377 2023-09-24T11:23:06.637389+00:00 17462935.576884698123 232537007.922956198454 249999943.499840885401 1 60211.474394119 2023-09-24T11:23:07.651863+00:00 17463035.146587066352 232536908.352728724480 249999943.499315798283 1 60211.474405058 2023-09-24T11:23:08.596998+00:00 17462937.677547723055 232537005.821743458509 249999943.499291181564 1 60211.474417099 2023-09-24T11:23:09.637350+00:00 17462993.854882828891 232536949.644918948412 249999943.499801784754 1 60211.474428561 2023-09-24T11:23:10.627627+00:00 17463012.863730922341 232536930.636291980743 249999943.500022888184 1 60211.474439918 2023-09-24T11:23:11.608944+00:00 17462952.233954336494 232536991.266342788935 249999943.500297129154 1 60211.474451413 2023-09-24T11:23:12.602086+00:00 17462938.315320048481 232537005.184538543224 249999943.499858587980 1 60211.474463262 2023-09-24T11:23:13.625818+00:00 17462963.970643758774 232536979.529337853193 249999943.499981611967 1 60211.474474073 2023-09-24T11:23:14.559933+00:00 17462968.632282081991 232536974.867687344551 249999943.499969422817 1 60211.474486499 2023-09-24T11:23:15.633504+00:00 17463018.414909642190 232536925.085860550404 249999943.500770181417 1 60211.474497166 2023-09-24T11:23:16.555190+00:00 17462961.895496521145 232536981.604868680239 249999943.500365197659 1 60211.474509432 2023-09-24T11:23:17.614965+00:00 17462975.947224475443 232536967.553179442883 249999943.500403910875 1 60211.474521616 2023-09-24T11:23:18.667617+00:00 17462980.177376903594 232536963.322982549667 249999943.500359445810 1 60211.474531780 2023-09-24T11:23:19.545743+00:00 17462984.422924332321 232536959.076611071825 249999943.499535411596 1 60211.474543866 2023-09-24T11:23:20.590052+00:00 17463010.976550493389 232536932.523793011904 249999943.500343501568 1 60211.474555824 2023-09-24T11:23:21.623192+00:00 17462945.849806509912 232536997.649997174740 249999943.499803692102 1 60211.474567519 2023-09-24T11:23:22.633586+00:00 17462988.995938703418 232536954.503935635090 249999943.499874353409 1 60211.474578844 2023-09-24T11:23:23.612171+00:00 17462973.153243698180 232536970.346601366997 249999943.499845057726 1 60211.474589853 2023-09-24T11:23:24.563264+00:00 17462955.187019038945 232536988.312421470881 249999943.499440521002 1 60211.474601590 2023-09-24T11:23:25.577402+00:00 17462982.030525788665 232536961.469046711922 249999943.499572515488 1 60211.474613721 2023-09-24T11:23:26.625487+00:00 17462944.621067073196 232536998.878732234240 249999943.499799311161 1 60211.474624712 2023-09-24T11:23:27.575147+00:00 17462992.721713997424 232536950.778232991695 249999943.499946981668 1 60211.474636458 2023-09-24T11:23:28.589992+00:00 17462971.216279823333 232536972.283465802670 249999943.499745637178 1 60211.474648433 2023-09-24T11:23:29.624618+00:00 17462977.601305477321 232536965.898340493441 249999943.499645978212 1 60211.474659490 2023-09-24T11:23:30.579943+00:00 17462953.905519869179 232536989.594357520342 249999943.499877393246 1 60211.474671884 2023-09-24T11:23:31.650761+00:00 17462992.989400364459 232536950.510483592749 249999943.499883949757 1 60211.474683005 2023-09-24T11:23:32.611682+00:00 17462968.805633183569 232536974.694545745850 249999943.500178933144 1 60211.474694783 2023-09-24T11:23:33.629293+00:00 17462953.131356555969 232536990.369031459093 249999943.500388026237 1 60211.474706247 2023-09-24T11:23:34.619682+00:00 17462929.865991059691 232537013.634090721607 249999943.500081777573 1 60211.474717930 2023-09-24T11:23:35.629203+00:00 17462994.593896675855 232536948.906140387058 249999943.500037074089 1 60211.474728761 2023-09-24T11:23:36.564980+00:00 17462999.730172004551 232536943.770191013813 249999943.500363022089 1 60211.474739894 2023-09-24T11:23:37.526878+00:00 17462953.549336496741 232536989.950665712357 249999943.500002205372 1 60211.474752625 2023-09-24T11:23:38.626864+00:00 17462971.077106028795 232536972.422792673111 249999943.499898701906 1 60211.474764051 2023-09-24T11:23:39.614025+00:00 17462956.212576083839 232536987.287207663059 249999943.499783754349 1 60211.474775479 2023-09-24T11:23:40.601391+00:00 17462976.631111547351 232536966.868751853704 249999943.499863386154 1 60211.474786867 2023-09-24T11:23:41.585302+00:00 17462999.287624385208 232536944.212383836508 249999943.500008225441 1 60211.474798772 2023-09-24T11:23:42.613935+00:00 17463010.495199408382 232536933.004817724228 249999943.500017136335 1 60211.474810148 2023-09-24T11:23:43.596789+00:00 17462941.859759937972 232537001.639801234007 249999943.499561160803 1 60211.474821158 2023-09-24T11:23:44.548039+00:00 17462960.916561502963 232536982.583284914494 249999943.499846428633 1 60211.474833403 2023-09-24T11:23:45.606003+00:00 17462993.972290866077 232536949.527798682451 249999943.500089555979 1 60211.474845310 2023-09-24T11:23:46.634785+00:00 17463013.137196481228 232536930.362497448921 249999943.499693930149 1 60211.474856408 2023-09-24T11:23:47.593666+00:00 17462968.690633963794 232536974.809124350548 249999943.499758303165 1 60211.474868094 2023-09-24T11:23:48.603328+00:00 17463001.794851135463 232536941.705703139305 249999943.500554263592 1 60211.474879957 2023-09-24T11:23:49.628281+00:00 17462987.014204800129 232536956.485490560532 249999943.499695360661 1 60211.474891065 2023-09-24T11:23:50.588038+00:00 17463013.513218589127 232536929.986443758011 249999943.499662339687 1 60211.474902850 2023-09-24T11:23:51.606263+00:00 17462972.472075238824 232536971.027763217688 249999943.499838471413 1 60211.474914400 2023-09-24T11:23:52.604197+00:00 17462948.218589872122 232536995.281385689974 249999943.499975562096 1 60211.474925891 2023-09-24T11:23:53.596996+00:00 17463001.321444954723 232536942.178560733795 249999943.500005692244 1 60211.474937775 2023-09-24T11:23:54.623775+00:00 17462980.508602473885 232536962.991373986006 249999943.499976456165 1 60211.474949221 2023-09-24T11:23:55.612726+00:00 17462982.018485382199 232536961.481283307076 249999943.499768674374 1 60211.474960889 2023-09-24T11:23:56.620820+00:00 17462939.547865007073 232537003.952698528767 249999943.500563532114 1 60211.474972459 2023-09-24T11:23:57.620402+00:00 17462990.959935706109 232536952.540321081877 249999943.500256776810 1 60211.474984158 2023-09-24T11:23:58.631252+00:00 17462968.737841084599 232536974.762396454811 249999943.500237524509 1 60211.474995526 2023-09-24T11:23:59.613463+00:00 17462961.706386465579 232536981.793252736330 249999943.499639213085 1 60211.475006843 2023-09-24T11:24:00.591258+00:00 17463014.168448280543 232536929.331751525402 249999943.500199794769 1 60211.475018977 2023-09-24T11:24:01.639608+00:00 17462957.444985758513 232536986.055268973112 249999943.500254720449 1 60211.475033084 2023-09-24T11:24:02.858487+00:00 17462957.864595361054 232536985.635077714920 249999943.499673068523 1 60211.475043477 2023-09-24T11:24:03.756376+00:00 17463003.998677916825 232536939.500627428293 249999943.499305337667 1 60211.475055857 2023-09-24T11:24:04.826060+00:00 17462982.610605511814 232536960.888843119144 249999943.499448627234 1 60211.475066412 2023-09-24T11:24:05.737980+00:00 17462997.661454815418 232536945.838250458241 249999943.499705284834 1 60211.475077439 2023-09-24T11:24:06.690752+00:00 17462939.872115585953 232537003.628047734499 249999943.500163316727 1 60211.475089185 2023-09-24T11:24:07.705592+00:00 17462974.655963983387 232536968.843889564276 249999943.499853551388 1 60211.475101469 2023-09-24T11:24:08.766874+00:00 17462971.297448012978 232536972.202480971813 249999943.499928981066 1 60211.475112098 2023-09-24T11:24:09.685267+00:00 17463016.481035236269 232536927.018865287304 249999943.499900519848 1 60211.475124078 2023-09-24T11:24:10.720318+00:00 17462968.087476462126 232536975.412861973047 249999943.500338435173 1 60211.475134891 2023-09-24T11:24:11.654647+00:00 17463010.722837205976 232536932.776830971241 249999943.499668180943 1 60211.475147484 2023-09-24T11:24:12.742620+00:00 17462932.492170371115 232537011.007888942957 249999943.500059306622 1 60211.475158335 2023-09-24T11:24:13.680156+00:00 17462971.460408814251 232536972.040103465319 249999943.500512272120 1 60211.475170771 2023-09-24T11:24:14.754634+00:00 17462954.133027289063 232536989.367284715176 249999943.500312000513 1 60211.475181699 2023-09-24T11:24:15.698827+00:00 17463015.322049338371 232536928.177668839693 249999943.499718189240 1 60211.475192402 2023-09-24T11:24:16.623476+00:00 17462976.876061614603 232536966.623700797558 249999943.499762415886 1 60211.475204157 2023-09-24T11:24:17.639183+00:00 17462998.093974374235 232536945.405979067087 249999943.499953448772 1 60211.475215741 2023-09-24T11:24:18.640065+00:00 17462998.634277082980 232536944.865689754486 249999943.499966830015 1 60211.475227547 2023-09-24T11:24:19.660066+00:00 17462951.665159024298 232536991.834857195616 249999943.500016212463 1 60211.475239111 2023-09-24T11:24:20.659176+00:00 17462964.201624948531 232536979.298476845026 249999943.500101804733 1 60211.475250434 2023-09-24T11:24:21.637459+00:00 17463027.702387053519 232536915.797499388456 249999943.499886453152 1 60211.475262227 2023-09-24T11:24:22.656355+00:00 17463025.180921439081 232536918.318857163191 249999943.499778598547 1 60211.475272644 2023-09-24T11:24:23.556443+00:00 17462917.945274177939 232537025.554851412773 249999943.500125586987 1 60211.475285003 2023-09-24T11:24:24.624295+00:00 17462980.365041229874 232536963.134867727757 249999943.499908953905 1 60211.475296833 2023-09-24T11:24:25.646345+00:00 17462962.796548206359 232536980.703279882669 249999943.499828100204 1 60211.475308335 2023-09-24T11:24:26.640125+00:00 17462993.953068662435 232536949.546889483929 249999943.499958157539 1 60211.475320096 2023-09-24T11:24:27.656318+00:00 17462994.535409204662 232536948.964417874813 249999943.499827086926 1 60211.475331617 2023-09-24T11:24:28.651655+00:00 17462974.518543187529 232536968.981488376856 249999943.500031560659 1 60211.475342714 2023-09-24T11:24:29.610489+00:00 17462948.988929785788 232536994.510919064283 249999943.499848842621 1 60211.475354884 2023-09-24T11:24:30.662002+00:00 17463016.048390101641 232536927.451185315847 249999943.499575406313 1 60211.475366042 2023-09-24T11:24:31.626078+00:00 17463002.318846333772 232536941.180804431438 249999943.499650776386 1 60211.475378097 2023-09-24T11:24:32.667576+00:00 17462970.120336972177 232536973.379500418901 249999943.499837398529 1 60211.475389197 2023-09-24T11:24:33.626662+00:00 17462962.465359970927 232536981.034812390804 249999943.500172376633 1 60211.475400641 2023-09-24T11:24:34.615404+00:00 17463002.358114168048 232536941.141561716795 249999943.499675869942 1 60211.475412790 2023-09-24T11:24:35.665017+00:00 17463000.401343576610 232536943.098687291145 249999943.500030875206 1 60211.475423942 2023-09-24T11:24:36.628564+00:00 17463000.120610140264 232536943.379196345806 249999943.499806493521 1 60211.475434855 2023-09-24T11:24:37.571457+00:00 17462959.619193565100 232536983.880454719067 249999943.499648272991 1 60211.475447363 2023-09-24T11:24:38.652138+00:00 17462974.610690478235 232536968.889325678349 249999943.500016152859 1 60211.475458970 2023-09-24T11:24:39.655058+00:00 17462997.478677880019 232536946.020782232285 249999943.499460101128 1 60211.475470226 2023-09-24T11:24:40.627515+00:00 17462934.244034431875 232537009.255448192358 249999943.499482631683 1 60211.475483068 2023-09-24T11:24:41.737114+00:00 17462982.401590920985 232536961.098210632801 249999943.499801546335 1 60211.475493048 2023-09-24T11:24:42.599336+00:00 17462987.727273333818 232536955.772735029459 249999943.500008374453 1 60211.475504375 2023-09-24T11:24:43.577954+00:00 17462982.699007399380 232536960.800908237696 249999943.499915629625 1 60211.475516025 2023-09-24T11:24:44.584596+00:00 17463014.316950019449 232536929.183082610369 249999943.500032633543 1 60211.475527541 2023-09-24T11:24:45.579551+00:00 17462977.663874022663 232536965.836232900620 249999943.500106930733 1 60211.475539026 2023-09-24T11:24:46.571847+00:00 17462993.592043545097 232536949.907780736685 249999943.499824285507 1 60211.475550954 2023-09-24T11:24:47.602464+00:00 17462976.762876093388 232536966.737001150846 249999943.499877244234 1 60211.475562445 2023-09-24T11:24:48.595270+00:00 17462947.671772550792 232536995.828222751617 249999943.499995291233 1 60211.475574209 2023-09-24T11:24:49.611639+00:00 17462990.851877693087 232536952.648172020912 249999943.500049710274 1 60211.475585078 2023-09-24T11:24:50.550729+00:00 17462996.404360745102 232536947.095739036798 249999943.500099778175 1 60211.475597660 2023-09-24T11:24:51.637819+00:00 17462960.954487700015 232536982.545412302017 249999943.499900013208 1 60211.475608545 2023-09-24T11:24:52.578327+00:00 17462993.110443394631 232536950.389178961515 249999943.499622344971 1 60211.475620448 2023-09-24T11:24:53.606699+00:00 17462982.994168020785 232536960.506129801273 249999943.500297814608 1 60211.475632307 2023-09-24T11:24:54.631333+00:00 17462977.484695725143 232536966.015256553888 249999943.499952286482 1 60211.475643927 2023-09-24T11:24:55.635303+00:00 17462968.224297355860 232536975.275457412004 249999943.499754756689 1 60211.475654736 2023-09-24T11:24:56.569217+00:00 17462982.843185037374 232536960.656803548336 249999943.499988585711 1 60211.475666936 2023-09-24T11:24:57.623278+00:00 17462928.661663047969 232537014.838326215744 249999943.499989271164 1 60211.475677931 2023-09-24T11:24:58.573265+00:00 17462994.542393464595 232536948.958080410957 249999943.500473886728 1 60211.475689546 2023-09-24T11:24:59.576745+00:00 17462950.043414764106 232536993.456505894661 249999943.499920666218 1 60211.475701101 2023-09-24T11:25:00.575117+00:00 17463023.155877694488 232536920.344305902719 249999943.500183582306 1 60211.475719139 2023-09-24T11:25:02.133585+00:00 17462964.333468891680 232536979.166759401560 249999943.500228285789 1 60211.475729874 2023-09-24T11:25:03.061096+00:00 17463013.138700563461 232536930.361300975084 249999943.500001549721 1 60211.475737098 2023-09-24T11:25:03.685237+00:00 17462959.097288500518 232536984.402769893408 249999943.500058382750 1 60211.475750137 2023-09-24T11:25:04.811870+00:00 17462975.766522847116 232536967.733740866184 249999943.500263720751 1 60211.475761303 2023-09-24T11:25:05.776594+00:00 17463001.302629943937 232536942.197348564863 249999943.499978512526 1 60211.475772262 2023-09-24T11:25:06.723458+00:00 17462973.210417818278 232536970.289402216673 249999943.499820023775 1 60211.475783620 2023-09-24T11:25:07.704808+00:00 17462965.609855417162 232536977.890400618315 249999943.500256031752 1 60211.475794933 2023-09-24T11:25:08.682177+00:00 17462998.648201677948 232536944.851261436939 249999943.499463111162 1 60211.475807460 2023-09-24T11:25:09.764509+00:00 17462978.103975746781 232536965.396284729242 249999943.500260472298 1 60211.475817518 2023-09-24T11:25:10.633546+00:00 17463021.422131549567 232536922.077670574188 249999943.499802112579 1 60211.475829848 2023-09-24T11:25:11.698824+00:00 17462948.482491161674 232536995.017282575369 249999943.499773740768 1 60211.475841879 2023-09-24T11:25:12.738340+00:00 17462978.357750251889 232536965.141705542803 249999943.499455809593 1 60211.475852370 2023-09-24T11:25:13.644784+00:00 17463012.613217893988 232536930.886610984802 249999943.499828875065 1 60211.475863406 2023-09-24T11:25:14.598248+00:00 17462962.053277257830 232536981.446333855391 249999943.499611109495 1 60211.475875182 2023-09-24T11:25:15.615702+00:00 17463000.818059805781 232536942.681956321001 249999943.500016123056 1 60211.475887604 2023-09-24T11:25:16.688982+00:00 17463021.745956949890 232536921.753808766603 249999943.499765723944 1 60211.475898673 2023-09-24T11:25:17.645363+00:00 17463011.095438793302 232536932.404221594334 249999943.499660372734 1 60211.475910249 2023-09-24T11:25:18.645542+00:00 17462978.569729689509 232536964.930403888226 249999943.500133574009 1 60211.475922806 2023-09-24T11:25:19.730424+00:00 17462974.691221144050 232536968.808950752020 249999943.500171899796 1 60211.475933214 2023-09-24T11:25:20.629720+00:00 17462953.702818188816 232536989.797551512718 249999943.500369697809 1 60211.475945300 2023-09-24T11:25:21.673935+00:00 17462951.379115868360 232536992.121176332235 249999943.500292211771 1 60211.475957473 2023-09-24T11:25:22.725668+00:00 17462996.752624329180 232536946.748042434454 249999943.500666767359 1 60211.475967719 2023-09-24T11:25:23.610956+00:00 17462986.394406896085 232536957.105379045010 249999943.499785929918 1 60211.475979736 2023-09-24T11:25:24.649220+00:00 17463008.807027503848 232536934.693047612906 249999943.500075101852 1 60211.475991040 2023-09-24T11:25:25.625853+00:00 17463022.376768365502 232536921.123266965151 249999943.500035345554 1 60211.476002682 2023-09-24T11:25:26.631759+00:00 17462943.757943280041 232536999.742014765739 249999943.499958038330 1 60211.476014447 2023-09-24T11:25:27.648215+00:00 17462965.427583083510 232536978.072411745787 249999943.499994814396 1 60211.476026516 2023-09-24T11:25:28.690966+00:00 17463010.392968971282 232536933.106945157051 249999943.499914139509 1 60211.476037660 2023-09-24T11:25:29.653832+00:00 17462946.607173539698 232536996.892463505268 249999943.499637037516 1 60211.476048684 2023-09-24T11:25:30.606322+00:00 17462958.083088237792 232536985.416907191277 249999943.499995440245 1 60211.476061124 2023-09-24T11:25:31.681155+00:00 17462988.477971065789 232536955.022466421127 249999943.500437498093 1 60211.476071913 2023-09-24T11:25:32.613309+00:00 17462978.361592881382 232536965.138554930687 249999943.500147819519 1 60211.476083636 2023-09-24T11:25:33.626158+00:00 17462994.629986483604 232536948.869814246893 249999943.499800741673 1 60211.476094831 2023-09-24T11:25:34.593412+00:00 17462972.631628174335 232536970.868683129549 249999943.500311315060 1 60211.476106397 2023-09-24T11:25:35.592672+00:00 17462990.307399429381 232536953.192712545395 249999943.500111967325 1 60211.476118216 2023-09-24T11:25:36.613866+00:00 17462927.125386066735 232537016.374677747488 249999943.500063806772 1 60211.476129379 2023-09-24T11:25:37.578302+00:00 17462993.577095396817 232536949.922798722982 249999943.499894112349 1 60211.476141046 2023-09-24T11:25:38.586394+00:00 17462963.364054501057 232536980.136303514242 249999943.500358015299 1 60211.476152774 2023-09-24T11:25:39.599697+00:00 17463037.590518597513 232536905.909256994724 249999943.499775588512 1 60211.476164407 2023-09-24T11:25:40.604773+00:00 17462971.291068501770 232536972.208975076675 249999943.500043570995 1 60211.476175871 2023-09-24T11:25:41.595248+00:00 17462993.444693136960 232536950.055369764566 249999943.500062912703 1 60211.476187631 2023-09-24T11:25:42.611297+00:00 17463027.225203983486 232536916.275036364794 249999943.500240355730 1 60211.476198913 2023-09-24T11:25:43.586098+00:00 17462974.391389317811 232536969.108867555857 249999943.500256866217 1 60211.476210653 2023-09-24T11:25:44.600435+00:00 17462971.933452185243 232536971.566786855459 249999943.500239044428 1 60211.476221919 2023-09-24T11:25:45.573791+00:00 17462963.844185858965 232536979.655631422997 249999943.499817281961 1 60211.476233421 2023-09-24T11:25:46.567605+00:00 17462982.092274352908 232536961.407605081797 249999943.499879419804 1 60211.476245102 2023-09-24T11:25:47.576797+00:00 17462971.641252662987 232536971.857703834772 249999943.498956501484 1 60211.476256832 2023-09-24T11:25:48.590343+00:00 17462987.626982092857 232536955.872857421637 249999943.499839514494 1 60211.476268701 2023-09-24T11:25:49.615791+00:00 17462941.137063954026 232537002.362346827984 249999943.499410778284 1 60211.476280620 2023-09-24T11:25:50.645569+00:00 17462989.177604325116 232536954.322030425072 249999943.499634742737 1 60211.476292366 2023-09-24T11:25:51.660384+00:00 17462960.635298788548 232536982.864213913679 249999943.499512702227 1 60211.476303736 2023-09-24T11:25:52.642787+00:00 17462977.756585966796 232536965.743739843369 249999943.500325798988 1 60211.476314796 2023-09-24T11:25:53.598353+00:00 17462978.137442167848 232536965.362218230963 249999943.499660402536 1 60211.476326147 2023-09-24T11:25:54.579130+00:00 17462985.327874701470 232536958.171576470137 249999943.499451160431 1 60211.476338175 2023-09-24T11:25:55.618331+00:00 17463004.157748267055 232536939.342490464449 249999943.500238716602 1 60211.476349270 2023-09-24T11:25:56.576902+00:00 17462951.352322313935 232536992.147815853357 249999943.500138163567 1 60211.476361543 2023-09-24T11:25:57.637321+00:00 17462961.035162735730 232536982.464777410030 249999943.499940156937 1 60211.476372351 2023-09-24T11:25:58.571174+00:00 17462986.731617081910 232536956.768699526787 249999943.500316619873 1 60211.476384148 2023-09-24T11:25:59.590376+00:00 17463004.781096898019 232536938.718707472086 249999943.499804377556 1 60211.476395918 2023-09-24T11:26:00.607333+00:00 17462889.488044980913 232537054.012150317430 249999943.500195294619 1 60211.476407882 2023-09-24T11:26:01.640999+00:00 17462983.863206345588 232536959.637429535389 249999943.500635892153 1 60211.476420999 2023-09-24T11:26:02.774294+00:00 17463017.660025946796 232536925.839814126492 249999943.499840080738 1 60211.476433189 2023-09-24T11:26:03.827518+00:00 17463029.281831644475 232536914.218587726355 249999943.500419378281 1 60211.476444595 2023-09-24T11:26:04.813026+00:00 17462952.241502083838 232536991.258570402861 249999943.500072479248 1 60211.476455556 2023-09-24T11:26:05.760015+00:00 17462980.060189925134 232536963.439724415541 249999943.499914348125 1 60211.476467606 2023-09-24T11:26:06.801135+00:00 17462992.096064802259 232536951.404391437769 249999943.500456243753 1 60211.476478940 2023-09-24T11:26:07.780383+00:00 17462956.824308082461 232536986.675911098719 249999943.500219166279 1 60211.476490144 2023-09-24T11:26:08.748409+00:00 17462964.870173681527 232536978.629400968552 249999943.499574661255 1 60211.476501986 2023-09-24T11:26:09.771614+00:00 17462992.359242364764 232536951.141205191612 249999943.500447571278 1 60211.476513766 2023-09-24T11:26:10.789345+00:00 17462959.915224004537 232536983.584950983524 249999943.500174999237 1 60211.476523542 2023-09-24T11:26:11.633992+00:00 17463037.016836814582 232536906.483634293079 249999943.500471115112 1 60211.476536386 2023-09-24T11:26:12.743721+00:00 17462930.078111171722 232537013.421968162060 249999943.500079333782 1 60211.476547153 2023-09-24T11:26:13.673999+00:00 17462952.858342044055 232536990.641678094864 249999943.500020146370 1 60211.476558240 2023-09-24T11:26:14.631916+00:00 17463021.561540577561 232536921.938307166100 249999943.499847739935 1 60211.476570188 2023-09-24T11:26:15.664253+00:00 17463012.702208831906 232536930.797949373722 249999943.500158190727 1 60211.476582265 2023-09-24T11:26:16.707722+00:00 17462966.968439061195 232536976.531684994698 249999943.500124067068 1 60211.476594947 2023-09-24T11:26:17.803418+00:00 17462983.725826501846 232536959.774355262518 249999943.500181764364 1 60211.476604237 2023-09-24T11:26:18.606073+00:00 17462985.465390991420 232536958.034948378801 249999943.500339359045 1 60211.476616805 2023-09-24T11:26:19.691989+00:00 17462965.492288790643 232536978.007790803909 249999943.500079602003 1 60211.476628325 2023-09-24T11:26:20.687301+00:00 17462991.260792057961 232536952.239715278149 249999943.500507324934 1 60211.476639485 2023-09-24T11:26:21.651475+00:00 17462948.591539442539 232536994.908410966396 249999943.499950408936 1 60211.476651272 2023-09-24T11:26:22.669930+00:00 17462972.960816562176 232536970.538831442595 249999943.499648004770 1 60211.476662400 2023-09-24T11:26:23.631354+00:00 17462973.368024915457 232536970.131983727217 249999943.500008642673 1 60211.476674822 2023-09-24T11:26:24.704645+00:00 17462996.123963080347 232536947.375656843185 249999943.499619930983 1 60211.476684963 2023-09-24T11:26:25.580799+00:00 17462949.655716907233 232536993.843998551369 249999943.499715447426 1 60211.476698114 2023-09-24T11:26:26.717053+00:00 17462948.805944267660 232536994.693821460009 249999943.499765723944 1 60211.476710049 2023-09-24T11:26:27.748188+00:00 17462965.804102092981 232536977.695733129978 249999943.499835222960 1 60211.476721781 2023-09-24T11:26:28.761868+00:00 17462988.093940846622 232536955.405927360058 249999943.499868214130 1 60211.476733053 2023-09-24T11:26:29.735793+00:00 17462981.888829123229 232536961.611017227173 249999943.499846339226 1 60211.476744491 2023-09-24T11:26:30.724032+00:00 17462985.946287062019 232536957.553456038237 249999943.499743103981 1 60211.476755003 2023-09-24T11:26:31.632246+00:00 17463012.683640327305 232536930.816649079323 249999943.500289410353 1 60211.476766688 2023-09-24T11:26:32.641871+00:00 17462946.083252087235 232536997.416478216648 249999943.499730288982 1 60211.476778357 2023-09-24T11:26:33.650052+00:00 17462973.738636717200 232536969.761277168989 249999943.499913871288 1 60211.476789961 2023-09-24T11:26:34.652610+00:00 17462990.882425867021 232536952.618307530880 249999943.500733405352 1 60211.476802087 2023-09-24T11:26:35.700355+00:00 17463002.816313736141 232536940.683672398329 249999943.499986141920 1 60211.476813285 2023-09-24T11:26:36.667794+00:00 17462959.911765504628 232536983.588173121214 249999943.499938637018 1 60211.476825220 2023-09-24T11:26:37.698970+00:00 17462964.419502738863 232536979.080198884010 249999943.499701619148 1 60211.476836191 2023-09-24T11:26:38.646932+00:00 17462987.541480083019 232536955.958338797092 249999943.499818891287 1 60211.476847673 2023-09-24T11:26:39.638923+00:00 17462937.571246720850 232537005.928699254990 249999943.499945968390 1 60211.476860371 2023-09-24T11:26:40.736041+00:00 17462923.328894142061 232537020.170979171991 249999943.499873310328 1 60211.476871879 2023-09-24T11:26:41.730363+00:00 17462980.383356682956 232536963.116580158472 249999943.499936848879 1 60211.476883243 2023-09-24T11:26:42.712188+00:00 17462990.447585489601 232536953.052457332611 249999943.500042825937 1 60211.476893922 2023-09-24T11:26:43.634868+00:00 17462951.374832686037 232536992.124587178230 249999943.499419867992 1 60211.476905801 2023-09-24T11:26:44.661202+00:00 17462972.810573440045 232536970.689173638821 249999943.499747067690 1 60211.476916912 2023-09-24T11:26:45.621220+00:00 17462939.473695367575 232537004.026349246502 249999943.500044614077 1 60211.476928797 2023-09-24T11:26:46.648060+00:00 17462997.305237684399 232536946.194488912821 249999943.499726593494 1 60211.476940437 2023-09-24T11:26:47.653795+00:00 17463011.368940450251 232536932.131181001663 249999943.500121444464 1 60211.476951099 2023-09-24T11:26:48.574944+00:00 17462986.723803859204 232536956.776227474213 249999943.500031322241 1 60211.476962619 2023-09-24T11:26:49.570297+00:00 17462933.359801840037 232537010.140033692122 249999943.499835520983 1 60211.476974310 2023-09-24T11:26:50.580399+00:00 17463006.989097949117 232536936.510827720165 249999943.499925673008 1 60211.476985775 2023-09-24T11:26:51.570973+00:00 17462973.262009985745 232536970.238061338663 249999943.500071316957 1 60211.476997634 2023-09-24T11:26:52.595585+00:00 17462990.639534424990 232536952.860716849566 249999943.500251263380 1 60211.477009263 2023-09-24T11:26:53.600320+00:00 17463001.071139089763 232536942.428732901812 249999943.499871999025 1 60211.477020910 2023-09-24T11:26:54.606605+00:00 17463016.222133625299 232536927.277975767851 249999943.500109404325 1 60211.477032594 2023-09-24T11:26:55.616132+00:00 17462953.878066617996 232536989.621984004974 249999943.500050634146 1 60211.477044382 2023-09-24T11:26:56.634570+00:00 17462964.536316357553 232536978.963674634695 249999943.499990999699 1 60211.477055316 2023-09-24T11:26:57.579311+00:00 17463025.556533947587 232536917.943591326475 249999943.500125288963 1 60211.477066875 2023-09-24T11:26:58.577955+00:00 17462995.327728960663 232536948.172654420137 249999943.500383377075 1 60211.477077946 2023-09-24T11:26:59.534502+00:00 17462992.691006731242 232536950.808822840452 249999943.499829560518 1 60211.477090473 2023-09-24T11:27:00.616905+00:00 17463017.842398386449 232536925.657667577267 249999943.500065952539 1 60211.477102250 2023-09-24T11:27:01.634364+00:00 17462974.871255010366 232536968.628343373537 249999943.499598383904 1 60211.477114306 2023-09-24T11:27:02.676026+00:00 17462962.488705113530 232536981.010779619217 249999943.499484717846 1 60211.477126470 2023-09-24T11:27:03.727036+00:00 17462967.402894709259 232536976.096984148026 249999943.499878853559 1 60211.477135972 2023-09-24T11:27:04.548003+00:00 17462982.296932060272 232536961.202802628279 249999943.499734699726 1 60211.477148215 2023-09-24T11:27:05.605786+00:00 17463001.767685115337 232536941.732056766748 249999943.499741882086 1 60211.477160500 2023-09-24T11:27:06.667184+00:00 17462963.821838859469 232536979.678107112646 249999943.499945968390 1 60211.477171925 2023-09-24T11:27:07.654292+00:00 17462976.474287152290 232536967.025686711073 249999943.499973863363 1 60211.477183304 2023-09-24T11:27:08.637499+00:00 17462981.007254358381 232536962.492995470762 249999943.500249832869 1 60211.477194330 2023-09-24T11:27:09.590115+00:00 17462994.303411480039 232536949.196304559708 249999943.499716043472 1 60211.477206583 2023-09-24T11:27:10.648800+00:00 17462966.170988190919 232536977.328646749258 249999943.499634951353 1 60211.477218433 2023-09-24T11:27:11.672590+00:00 17462928.956208266318 232537014.543292164803 249999943.499500423670 1 60211.477229532 2023-09-24T11:27:12.631535+00:00 17463051.920400843024 232536891.579314351082 249999943.499715209007 1 60211.477241132 2023-09-24T11:27:13.633823+00:00 17462964.688491817564 232536978.811345458031 249999943.499837279320 1 60211.477252097 2023-09-24T11:27:14.581148+00:00 17462968.380073845387 232536975.119854629040 249999943.499928474426 1 60211.477263640 2023-09-24T11:27:15.578473+00:00 17462942.790368452668 232537000.709184825420 249999943.499553263187 1 60211.477275127 2023-09-24T11:27:16.570994+00:00 17462978.753102973104 232536964.746882706881 249999943.499985694885 1 60211.477286754 2023-09-24T11:27:17.575547+00:00 17462969.761469542980 232536973.738194644451 249999943.499664187431 1 60211.477299260 2023-09-24T11:27:18.656063+00:00 17463020.163890551776 232536923.335505902767 249999943.499396443367 1 60211.477310140 2023-09-24T11:27:19.596051+00:00 17462969.036051012576 232536974.463784247637 249999943.499835252762 1 60211.477321902 2023-09-24T11:27:20.612345+00:00 17462925.686197880656 232537017.813969582319 249999943.500167459249 1 60211.477333581 2023-09-24T11:27:21.621389+00:00 17463018.992327935994 232536924.507643491030 249999943.499971419573 1 60211.477344817 2023-09-24T11:27:22.592179+00:00 17462990.791838835925 232536952.707735866308 249999943.499574691057 1 60211.477355896 2023-09-24T11:27:23.549420+00:00 17462967.479378491640 232536976.020456880331 249999943.499835371971 1 60211.477367833 2023-09-24T11:27:24.580780+00:00 17462962.500967599452 232536980.999001264572 249999943.499968856573 1 60211.477380198 2023-09-24T11:27:25.649103+00:00 17462954.551994588226 232536988.948253959417 249999943.500248551369 1 60211.477391406 2023-09-24T11:27:26.617523+00:00 17463023.456493139267 232536920.044089645147 249999943.500582784414 1 60211.477402999 2023-09-24T11:27:27.619128+00:00 17462968.657473761588 232536974.842926174402 249999943.500399947166 1 60211.477414155 2023-09-24T11:27:28.583017+00:00 17462946.529011122882 232536996.971105277538 249999943.500116407871 1 60211.477426122 2023-09-24T11:27:29.616968+00:00 17462992.270941529423 232536951.228943347931 249999943.499884873629 1 60211.477437414 2023-09-24T11:27:30.592608+00:00 17462961.755684688687 232536981.744336634874 249999943.500021338463 1 60211.477448737 2023-09-24T11:27:31.570862+00:00 17462987.296245202422 232536956.203640699387 249999943.499885916710 1 60211.477460428 2023-09-24T11:27:32.580954+00:00 17463028.175877381116 232536915.324126869440 249999943.500004261732 1 60211.477472532 2023-09-24T11:27:33.626774+00:00 17462953.336489442736 232536990.163512974977 249999943.500002413988 1 60211.477483769 2023-09-24T11:27:34.597645+00:00 17463000.101218447089 232536943.398744761944 249999943.499963223934 1 60211.477495263 2023-09-24T11:27:35.590727+00:00 17462904.082558512688 232537039.417101234198 249999943.499659746885 1 60211.477507067 2023-09-24T11:27:36.610563+00:00 17463009.699545443058 232536933.800320148468 249999943.499865591526 1 60211.477517695 2023-09-24T11:27:37.528808+00:00 17462985.796437360346 232536957.703656882048 249999943.500094234943 1 60211.477530214 2023-09-24T11:27:38.610491+00:00 17462972.461296916008 232536971.038918107748 249999943.500215023756 1 60211.477541689 2023-09-24T11:27:39.601929+00:00 17463020.586625941098 232536922.913449764252 249999943.500075697899 1 60211.477552929 2023-09-24T11:27:40.573043+00:00 17462926.762425515801 232537016.737743139267 249999943.500168651342 1 60211.477564499 2023-09-24T11:27:41.572693+00:00 17462958.940212707967 232536984.559648722410 249999943.499861419201 1 60211.477576794 2023-09-24T11:27:42.634980+00:00 17463037.802620761096 232536905.697542965412 249999943.500163733959 1 60211.477587556 2023-09-24T11:27:43.564780+00:00 17462936.419658388942 232537007.080617964268 249999943.500276356936 1 60211.477599242 2023-09-24T11:27:44.574485+00:00 17462962.213264342397 232536981.286723375320 249999943.499987721443 1 60211.477611297 2023-09-24T11:27:45.616063+00:00 17462972.104992102832 232536971.395459800959 249999943.500451892614 1 60211.477622360 2023-09-24T11:27:46.571929+00:00 17463018.598332192749 232536924.901772290468 249999943.500104486942 1 60211.477633932 2023-09-24T11:27:47.571730+00:00 17462935.340813305229 232537008.159396350384 249999943.500209659338 1 60211.477645976 2023-09-24T11:27:48.612299+00:00 17462948.427598893642 232536995.072319000959 249999943.499917894602 1 60211.477657109 2023-09-24T11:27:49.574216+00:00 17462995.269193544984 232536948.230850994587 249999943.500044524670 1 60211.477668771 2023-09-24T11:27:50.581822+00:00 17463000.450705554336 232536943.049599438906 249999943.500304996967 1 60211.477680917 2023-09-24T11:27:51.631225+00:00 17462946.871544256806 232536996.628638863564 249999943.500183105469 1 60211.477692530 2023-09-24T11:27:52.634551+00:00 17462991.599147148430 232536951.901166766882 249999943.500313907862 1 60211.477703164 2023-09-24T11:27:53.553394+00:00 17462892.699691358954 232537050.800491094589 249999943.500182449818 1 60211.477715663 2023-09-24T11:27:54.633297+00:00 17463005.630152665079 232536937.869541674852 249999943.499694347382 1 60211.477726906 2023-09-24T11:27:55.604685+00:00 17462930.290070414543 232537013.210312098265 249999943.500382512808 1 60211.477738548 2023-09-24T11:27:56.610548+00:00 17462949.150962889194 232536994.348935037851 249999943.499897927046 1 60211.477750242 2023-09-24T11:27:57.620888+00:00 17462983.366629622877 232536960.133012056351 249999943.499641686678 1 60211.477761477 2023-09-24T11:27:58.591597+00:00 17462977.964357361197 232536965.535179018974 249999943.499536395073 1 60211.477773578 2023-09-24T11:27:59.637182+00:00 17463002.420175462961 232536941.079457998276 249999943.499633461237 1 60211.477784405 2023-09-24T11:28:00.572528+00:00 17463006.037536162883 232536937.462506920099 249999943.500043094158 1 60211.477796167 2023-09-24T11:28:01.588826+00:00 17462969.592884596437 232536973.906879186630 249999943.499763786793 1 60211.477809436 2023-09-24T11:28:02.735229+00:00 17462937.717117447406 232537005.782790690660 249999943.499908149242 1 60211.477821733 2023-09-24T11:28:03.797766+00:00 17462971.656589973718 232536971.843318402767 249999943.499908387661 1 60211.477832594 2023-09-24T11:28:04.736110+00:00 17462976.537449304014 232536966.962491720915 249999943.499941021204 1 60211.477844498 2023-09-24T11:28:05.764639+00:00 17462980.114598121494 232536963.385659724474 249999943.500257849693 1 60211.477855274 2023-09-24T11:28:06.695642+00:00 17463030.852579373866 232536912.647707313299 249999943.500286698341 1 60211.477867606 2023-09-24T11:28:07.761132+00:00 17462920.389423329383 232537023.110377848148 249999943.499801188707 1 60211.477877741 2023-09-24T11:28:08.636785+00:00 17462987.746133681387 232536955.753743290901 249999943.499876976013 1 60211.477889818 2023-09-24T11:28:09.680285+00:00 17462987.017224546522 232536956.482849359512 249999943.500073909760 1 60211.477902628 2023-09-24T11:28:10.787108+00:00 17462957.223022222519 232536986.276751607656 249999943.499773830175 1 60211.477913680 2023-09-24T11:28:11.741927+00:00 17463009.688332565129 232536933.811822652817 249999943.500155210495 1 60211.477924438 2023-09-24T11:28:12.671466+00:00 17462972.073397196829 232536971.425856381655 249999943.499253571033 1 60211.477936339 2023-09-24T11:28:13.699677+00:00 17462974.693222139031 232536968.806866258383 249999943.500088393688 1 60211.477948288 2023-09-24T11:28:14.732124+00:00 17462996.241377063096 232536947.258203864098 249999943.499580919743 1 60211.477958369 2023-09-24T11:28:15.603078+00:00 17462976.076133377850 232536967.423358470201 249999943.499491840601 1 60211.477970467 2023-09-24T11:28:16.648370+00:00 17463005.418905790895 232536938.081271529198 249999943.500177323818 1 60211.477981967 2023-09-24T11:28:17.641970+00:00 17462944.334802247584 232536999.164740502834 249999943.499542742968 1 60211.477993786 2023-09-24T11:28:18.663111+00:00 17462952.376580521464 232536991.123320907354 249999943.499901413918 1 60211.478004864 2023-09-24T11:28:19.620241+00:00 17463000.551357336342 232536942.948539614677 249999943.499896943569 1 60211.478016691 2023-09-24T11:28:20.642093+00:00 17462948.474416960031 232536995.025615692139 249999943.500032663345 1 60211.478028013 2023-09-24T11:28:21.620316+00:00 17463034.169419251382 232536909.330717235804 249999943.500136494637 1 60211.478039962 2023-09-24T11:28:22.652733+00:00 17462977.605506382883 232536965.894450038671 249999943.499956429005 1 60211.478051876 2023-09-24T11:28:23.682069+00:00 17462991.902263123542 232536951.598029017448 249999943.500292152166 1 60211.478063293 2023-09-24T11:28:24.668542+00:00 17462998.799098160118 232536944.700689017773 249999943.499787181616 1 60211.478073719 2023-09-24T11:28:25.569362+00:00 17462955.425873991102 232536988.073911041021 249999943.499785035849 1 60211.478085950 2023-09-24T11:28:26.626132+00:00 17462986.894887901843 232536956.604900240898 249999943.499788135290 1 60211.478097466 2023-09-24T11:28:27.621058+00:00 17462984.240703269839 232536959.259155929089 249999943.499859213829 1 60211.478109410 2023-09-24T11:28:28.653002+00:00 17462945.650775406510 232536997.848932951689 249999943.499708354473 1 60211.478120402 2023-09-24T11:28:29.602723+00:00 17462973.075387187302 232536970.424578636885 249999943.499965816736 1 60211.478131900 2023-09-24T11:28:30.596146+00:00 17462963.908297754824 232536979.591894656420 249999943.500192403793 1 60211.478144535 2023-09-24T11:28:31.687844+00:00 17462965.559645712376 232536977.940243482590 249999943.499889194965 1 60211.478155373 2023-09-24T11:28:32.624252+00:00 17462995.958423603326 232536947.541626513004 249999943.500050127506 1 60211.478167047 2023-09-24T11:28:33.632831+00:00 17462944.142598800361 232536999.357379257679 249999943.499978065491 1 60211.478178874 2023-09-24T11:28:34.654703+00:00 17462961.512989830226 232536981.987150490284 249999943.500140309334 1 60211.478190941 2023-09-24T11:28:35.697298+00:00 17463004.808502767235 232536938.691612958908 249999943.500115722418 1 60211.478202082 2023-09-24T11:28:36.659874+00:00 17462958.551361124963 232536984.948647022247 249999943.500008136034 1 60211.478213185 2023-09-24T11:28:37.619227+00:00 17463013.714582588524 232536929.785461634398 249999943.500044226646 1 60211.478225505 2023-09-24T11:28:38.683628+00:00 17462950.564059108496 232536992.936243623495 249999943.500302731991 1 60211.478237079 2023-09-24T11:28:39.683645+00:00 17463012.931979991496 232536930.568482160568 249999943.500462144613 1 60211.478248261 2023-09-24T11:28:40.649768+00:00 17463012.061839628965 232536931.438529998064 249999943.500369638205 1 60211.478260037 2023-09-24T11:28:41.667232+00:00 17462963.833994671702 232536979.665999740362 249999943.499994397163 1 60211.478270341 2023-09-24T11:28:42.557424+00:00 17462958.239914759994 232536985.260461390018 249999943.500376164913 1 60211.478282302 2023-09-24T11:28:43.590866+00:00 17462972.588034342974 232536970.911885768175 249999943.499920099974 1 60211.478293988 2023-09-24T11:28:44.600580+00:00 17462997.198623742908 232536946.301063418388 249999943.499687165022 1 60211.478305751 2023-09-24T11:28:45.616941+00:00 17463002.037223383784 232536941.462393224239 249999943.499616622925 1 60211.478317162 2023-09-24T11:28:46.602847+00:00 17462980.516797434539 232536962.983064860106 249999943.499862283468 1 60211.478328943 2023-09-24T11:28:47.620679+00:00 17462995.570318967104 232536947.929629862309 249999943.499948829412 1 60211.478340170 2023-09-24T11:28:48.590686+00:00 17462993.628584172577 232536949.871190249920 249999943.499774426222 1 60211.478351841 2023-09-24T11:28:49.599062+00:00 17462975.450488679111 232536968.049645841122 249999943.500134527683 1 60211.478363620 2023-09-24T11:28:50.616740+00:00 17462981.559568189085 232536961.939904689789 249999943.499472886324 1 60211.478375178 2023-09-24T11:28:51.615378+00:00 17462950.869178231806 232536992.630779564381 249999943.499957799911 1 60211.478386434 2023-09-24T11:28:52.587904+00:00 17462989.882560655475 232536953.617310345173 249999943.499871015549 1 60211.478399065 2023-09-24T11:28:53.679205+00:00 17463030.593259375542 232536912.906885325909 249999943.500144690275 1 60211.478409092 2023-09-24T11:28:54.545582+00:00 17462906.577867183834 232537036.922657102346 249999943.500524282455 1 60211.478420812 2023-09-24T11:28:55.558184+00:00 17462990.207447692752 232536953.293410211802 249999943.500857889652 1 60211.478432811 2023-09-24T11:28:56.594888+00:00 17462996.961071290076 232536946.538895606995 249999943.499966889620 1 60211.478444464 2023-09-24T11:28:57.601684+00:00 17462970.605047132820 232536972.894748359919 249999943.499795496464 1 60211.478456207 2023-09-24T11:28:58.616228+00:00 17462974.182139825076 232536969.318071573973 249999943.500211387873 1 60211.478467480 2023-09-24T11:28:59.590272+00:00 17462947.879585355520 232536995.620557606220 249999943.500142961740 1 60211.478479150 2023-09-24T11:29:00.598591+00:00 17462991.216691948473 232536952.283259332180 249999943.499951273203 1 60211.478490806 2023-09-24T11:29:01.605679+00:00 17462995.758471619338 232536947.741322696209 249999943.499794304371 1 60211.478504835 2023-09-24T11:29:02.817701+00:00 17463011.157579798251 232536932.342092663050 249999943.499672472477 1 60211.478515218 2023-09-24T11:29:03.714836+00:00 17462947.733906067908 232536995.765669405460 249999943.499575465918 1 60211.478526311 2023-09-24T11:29:04.673233+00:00 17462937.867236185819 232537005.632561236620 249999943.499797433615 1 60211.478537968 2023-09-24T11:29:05.680440+00:00 17462994.730250410736 232536948.769655615091 249999943.499906033278 1 60211.478548775 2023-09-24T11:29:06.614142+00:00 17462935.650901760906 232537007.848801106215 249999943.499702870846 1 60211.478560926 2023-09-24T11:29:07.664008+00:00 17462980.632285472006 232536962.867452710867 249999943.499738186598 1 60211.478572313 2023-09-24T11:29:08.647868+00:00 17462989.163350012153 232536954.336373299360 249999943.499723315239 1 60211.478583219 2023-09-24T11:29:09.590100+00:00 17462981.249090436846 232536962.250961571932 249999943.500052005053 1 60211.478595803 2023-09-24T11:29:10.677404+00:00 17462991.818445421755 232536951.681716114283 249999943.500161528587 1 60211.478605751 2023-09-24T11:29:11.536878+00:00 17462945.870467070490 232536997.629738181829 249999943.500205248594 1 60211.478618648 2023-09-24T11:29:12.651195+00:00 17463025.598307646811 232536917.901865929365 249999943.500173568726 1 60211.478630302 2023-09-24T11:29:13.658040+00:00 17462957.358722832054 232536986.141054034233 249999943.499776870012 1 60211.478641469 2023-09-24T11:29:14.622883+00:00 17463008.166240271181 232536935.334085345268 249999943.500325620174 1 60211.478652641 2023-09-24T11:29:15.588168+00:00 17462941.443333566189 232537002.057446956635 249999943.500780522823 1 60211.478664599 2023-09-24T11:29:16.621405+00:00 17462981.346499193460 232536962.154191553593 249999943.500690758228 1 60211.478676042 2023-09-24T11:29:17.610034+00:00 17463023.461095698178 232536920.039209783077 249999943.500305473804 1 60211.478687257 2023-09-24T11:29:18.579019+00:00 17462960.657639287412 232536982.842702269554 249999943.500341564417 1 60211.478698493 2023-09-24T11:29:19.549816+00:00 17462949.035907365382 232536994.463853299618 249999943.499760657549 1 60211.478710772 2023-09-24T11:29:20.610751+00:00 17462948.832323145121 232536994.667356938124 249999943.499680072069 1 60211.478722609 2023-09-24T11:29:21.633432+00:00 17462981.882544871420 232536961.617215216160 249999943.499760091305 1 60211.478733955 2023-09-24T11:29:22.613717+00:00 17462960.489541053772 232536983.010228574276 249999943.499769628048 1 60211.478745226 2023-09-24T11:29:23.587507+00:00 17462990.536186560988 232536952.963524401188 249999943.499710977077 1 60211.478757338 2023-09-24T11:29:24.633952+00:00 17462969.449163720012 232536974.050913691521 249999943.500077426434 1 60211.478767771 2023-09-24T11:29:25.535457+00:00 17462988.454544182867 232536955.044927537441 249999943.499471724033 1 60211.478779272 2023-09-24T11:29:26.529069+00:00 17462960.264031074941 232536983.235150098801 249999943.499181181192 1 60211.478792024 2023-09-24T11:29:27.630869+00:00 17462954.292582120746 232536989.206573963165 249999943.499156087637 1 60211.478803677 2023-09-24T11:29:28.637646+00:00 17463042.390920065343 232536901.109281122684 249999943.500201195478 1 60211.478814698 2023-09-24T11:29:29.589885+00:00 17462986.841524340212 232536956.658431321383 249999943.499955654144 1 60211.478825862 2023-09-24T11:29:30.554417+00:00 17462936.925780341029 232537006.573338955641 249999943.499119281769 1 60211.478837677 2023-09-24T11:29:31.575338+00:00 17463004.842006668448 232536938.658530414104 249999943.500537097454 1 60211.478849421 2023-09-24T11:29:32.589974+00:00 17463008.957080908120 232536934.543108493090 249999943.500189393759 1 60211.478860944 2023-09-24T11:29:33.585551+00:00 17462983.709473431110 232536959.790216952562 249999943.499690383673 1 60211.478872694 2023-09-24T11:29:34.600749+00:00 17462946.559816017747 232536996.939936310053 249999943.499752342701 1 60211.478884536 2023-09-24T11:29:35.623924+00:00 17462989.510972637683 232536953.988857269287 249999943.499829918146 1 60211.478895679 2023-09-24T11:29:36.586664+00:00 17462957.463429093361 232536986.036883831024 249999943.500312924385 1 60211.478907750 2023-09-24T11:29:37.629550+00:00 17463028.468880552799 232536915.030863255262 249999943.499743819237 1 60211.478918848 2023-09-24T11:29:38.588417+00:00 17463008.266334753484 232536935.233294606209 249999943.499629348516 1 60211.478930007 2023-09-24T11:29:39.552581+00:00 17462958.668414715677 232536984.831644624472 249999943.500059336424 1 60211.478942184 2023-09-24T11:29:40.604698+00:00 17462982.623845696449 232536960.876074016094 249999943.499919712543 1 60211.478953306 2023-09-24T11:29:41.565625+00:00 17462963.266100417823 232536980.233219772577 249999943.499320179224 1 60211.478964901 2023-09-24T11:29:42.567422+00:00 17462958.014081377536 232536985.485977530479 249999943.500058919191 1 60211.478976583 2023-09-24T11:29:43.576729+00:00 17462979.033716384321 232536964.466178596020 249999943.499894976616 1 60211.478988912 2023-09-24T11:29:44.642020+00:00 17462997.091469224542 232536946.408914774656 249999943.500384002924 1 60211.478999813 2023-09-24T11:29:45.583815+00:00 17462943.866166312248 232536999.633877336979 249999943.500043660402 1 60211.479011815 2023-09-24T11:29:46.620807+00:00 17462982.446954015642 232536961.053212165833 249999943.500166177750 1 60211.479023247 2023-09-24T11:29:47.608510+00:00 17462982.752862758934 232536960.747114777565 249999943.499977529049 1 60211.479034630 2023-09-24T11:29:48.592054+00:00 17463003.881960399449 232536939.618115574121 249999943.500075966120 1 60211.479046167 2023-09-24T11:29:49.588808+00:00 17463009.076264582574 232536934.423663616180 249999943.499928206205 1 60211.479058103 2023-09-24T11:29:50.620101+00:00 17463007.691841624677 232536935.808207005262 249999943.500048637390 1 60211.479069429 2023-09-24T11:29:51.598668+00:00 17462950.771390259266 232536992.728482902050 249999943.499873161316 1 60211.479081410 2023-09-24T11:29:52.633858+00:00 17462942.546978451312 232537000.953480869532 249999943.500459313393 1 60211.479093080 2023-09-24T11:29:53.642149+00:00 17463021.493053123355 232536922.006664365530 249999943.499717473984 1 60211.479103565 2023-09-24T11:29:54.548009+00:00 17462991.443360552192 232536952.056765735149 249999943.500126302242 1 60211.479115875 2023-09-24T11:29:55.611651+00:00 17462950.924384243786 232536992.575551748276 249999943.499935984612 1 60211.479127062 2023-09-24T11:29:56.578132+00:00 17462937.716852869838 232537005.783885151148 249999943.500738024712 1 60211.479139526 2023-09-24T11:29:57.655039+00:00 17462977.797060757875 232536965.703022092581 249999943.500082850456 1 60211.479150489 2023-09-24T11:29:58.602245+00:00 17463004.036246828735 232536939.463849037886 249999943.500095874071 1 60211.479162247 2023-09-24T11:29:59.618177+00:00 17462960.109999354929 232536983.389984577894 249999943.499983936548 1 60211.479173433 2023-09-24T11:30:00.584614+00:00 17463002.058363787830 232536941.441379696131 249999943.499743491411 1 60211.479185252 2023-09-24T11:30:01.605751+00:00 17463002.132189393044 232536941.367565184832 249999943.499754577875 1 60211.479202259 2023-09-24T11:30:03.075204+00:00 17462956.219897475094 232536987.280187696218 249999943.500085175037 1 60211.479216420 2023-09-24T11:30:04.298689+00:00 17463005.317155759782 232536938.182682037354 249999943.499837785959 1 60211.479224554 2023-09-24T11:30:05.001436+00:00 17462945.896096225828 232536997.603892922401 249999943.499989151955 1 60211.479234114 2023-09-24T11:30:05.827486+00:00 17462994.134413503110 232536949.365398347378 249999943.499811857939 1 60211.479243423 2023-09-24T11:30:06.631714+00:00 17462913.589193534106 232537029.910490721464 249999943.499684244394 1 60211.479255865 2023-09-24T11:30:07.706729+00:00 17462917.235874686390 232537026.264061152935 249999943.499935835600 1 60211.479266969 2023-09-24T11:30:08.666069+00:00 17462985.527614019811 232536957.972401440144 249999943.500015467405 1 60211.479279193 2023-09-24T11:30:09.722293+00:00 17462948.951815932989 232536994.547996103764 249999943.499812036753 1 60211.479290474 2023-09-24T11:30:10.696993+00:00 17462972.106270171702 232536971.393255710602 249999943.499525874853 1 60211.479301702 2023-09-24T11:30:11.667057+00:00 17463007.453959457576 232536936.046088963747 249999943.500048428774 1 60211.479315314 2023-09-24T11:30:12.843101+00:00 17462984.339225478470 232536959.160591900349 249999943.499817371368 1 60211.479324946 2023-09-24T11:30:13.675297+00:00 17462990.196779325604 232536953.303098022938 249999943.499877333641 1 60211.479336783 2023-09-24T11:30:14.698059+00:00 17462977.461030796170 232536966.039053231478 249999943.500084042549 1 60211.479347243 2023-09-24T11:30:15.601773+00:00 17462925.784301053733 232537017.715457051992 249999943.499758094549 1 60211.479359026 2023-09-24T11:30:16.619835+00:00 17463009.720563646406 232536933.779806137085 249999943.500369787216 1 60211.479370983 2023-09-24T11:30:17.652950+00:00 17462971.781976841390 232536971.717488706112 249999943.499465554953 1 60211.479382318 2023-09-24T11:30:18.632313+00:00 17462975.040038786829 232536968.459594130516 249999943.499632924795 1 60211.479393588 2023-09-24T11:30:19.606010+00:00 17462982.781309396029 232536960.718697607517 249999943.500007003546 1 60211.479405797 2023-09-24T11:30:20.660885+00:00 17463009.562202431262 232536933.937985420227 249999943.500187844038 1 60211.479417578 2023-09-24T11:30:21.678789+00:00 17463003.233224868774 232536940.266951858997 249999943.500176727772 1 60211.479429625 2023-09-24T11:30:22.719628+00:00 17463011.010581072420 232536932.489544093609 249999943.500125169754 1 60211.479439772 2023-09-24T11:30:23.596258+00:00 17462899.386948246509 232537044.113167703152 249999943.500115960836 1 60211.479452720 2023-09-24T11:30:24.714998+00:00 17463014.298465870321 232536929.201715081930 249999943.500180959702 1 60211.479463010 2023-09-24T11:30:25.604095+00:00 17462950.125911734998 232536993.373414337635 249999943.499326080084 1 60211.479474710 2023-09-24T11:30:26.614993+00:00 17462980.405292417854 232536963.095591038465 249999943.500883460045 1 60211.479486596 2023-09-24T11:30:27.641916+00:00 17463013.344270057976 232536930.155337423086 249999943.499607473612 1 60211.479497955 2023-09-24T11:30:28.623324+00:00 17462959.275237496942 232536984.224790275097 249999943.500027775764 1 60211.479509359 2023-09-24T11:30:29.608603+00:00 17462996.529689263552 232536946.970373988152 249999943.500063240528 1 60211.479520980 2023-09-24T11:30:30.612691+00:00 17463014.033210765570 232536929.466693699360 249999943.499904453754 1 60211.479532961 2023-09-24T11:30:31.647829+00:00 17462993.849984299392 232536949.650712788105 249999943.500697076321 1 60211.479544002 2023-09-24T11:30:32.601752+00:00 17462951.847556412220 232536991.653264403343 249999943.500820815563 1 60211.479556927 2023-09-24T11:30:33.718470+00:00 17462960.816377472132 232536982.683563888073 249999943.499941349030 1 60211.479567867 2023-09-24T11:30:34.663729+00:00 17463000.135984636843 232536943.364230781794 249999943.500215411186 1 60211.479579043 2023-09-24T11:30:35.629270+00:00 17462979.050238050520 232536964.449832141399 249999943.500070184469 1 60211.479590456 2023-09-24T11:30:36.615358+00:00 17462964.710195243359 232536978.789917826653 249999943.500113070011 1 60211.479602342 2023-09-24T11:30:37.642324+00:00 17462946.588943686336 232536996.911259710789 249999943.500203400850 1 60211.479613743 2023-09-24T11:30:38.627377+00:00 17462984.429270852357 232536959.071138292551 249999943.500409156084 1 60211.479625272 2023-09-24T11:30:39.623520+00:00 17462957.738123394549 232536985.761225134134 249999943.499348521233 1 60211.479636975 2023-09-24T11:30:40.634621+00:00 17462982.683623850346 232536960.816491872072 249999943.500115722418 1 60211.479649365 2023-09-24T11:30:41.705152+00:00 17462969.486053138971 232536974.013637155294 249999943.499690294266 1 60211.479660497 2023-09-24T11:30:42.666950+00:00 17462936.473476361483 232537007.026295065880 249999943.499771416187 1 60211.479671863 2023-09-24T11:30:43.648932+00:00 17463002.521100837737 232536940.978893339634 249999943.499994188547 1 60211.479683059 2023-09-24T11:30:44.616335+00:00 17462988.416015535593 232536955.083818912506 249999943.499834448099 1 60211.479694594 2023-09-24T11:30:45.612918+00:00 17462984.259685676545 232536959.240143299103 249999943.499828964472 1 60211.479706446 2023-09-24T11:30:46.636950+00:00 17462982.543093919754 232536960.956994056702 249999943.500087976456 1 60211.479717698 2023-09-24T11:30:47.609103+00:00 17462995.568155083805 232536947.931713670492 249999943.499868750572 1 60211.479729710 2023-09-24T11:30:48.646961+00:00 17462979.989572785795 232536963.510465830564 249999943.500038623810 1 60211.479740926 2023-09-24T11:30:49.615985+00:00 17462956.436845779419 232536987.062857389450 249999943.499703168869 1 60211.479752522 2023-09-24T11:30:50.617895+00:00 17462959.809184655547 232536983.691230475903 249999943.500415146351 1 60211.479763507 2023-09-24T11:30:51.567028+00:00 17462968.731470391154 232536974.768449008465 249999943.499919414520 1 60211.479775582 2023-09-24T11:30:52.610331+00:00 17462960.084140397608 232536983.415740579367 249999943.499880969524 1 60211.479786866 2023-09-24T11:30:53.585270+00:00 17463011.998289663345 232536931.501656383276 249999943.499946057796 1 60211.479798459 2023-09-24T11:30:54.586851+00:00 17463011.926438488066 232536931.573364943266 249999943.499803423882 1 60211.479810213 2023-09-24T11:30:55.602395+00:00 17462972.191975317895 232536971.307865202427 249999943.499840527773 1 60211.479821318 2023-09-24T11:30:56.561900+00:00 17462962.255973305553 232536981.244096457958 249999943.500069767237 1 60211.479832918 2023-09-24T11:30:57.564109+00:00 17462994.806311275810 232536948.694318711758 249999943.500629991293 1 60211.479845140 2023-09-24T11:30:58.620118+00:00 17463006.181894399226 232536937.318226575851 249999943.500120967627 1 60211.479855970 2023-09-24T11:30:59.555804+00:00 17462989.045811306685 232536954.454672813416 249999943.500484108925 1 60211.479868495 2023-09-24T11:31:00.637979+00:00 17462905.705468408763 232537037.794513523579 249999943.499981939793 1 60211.479879238 2023-09-24T11:31:01.566145+00:00 17462989.064162943512 232536954.435629099607 249999943.499792039394 1 60211.479893805 2023-09-24T11:31:02.824752+00:00 17462962.100069288164 232536981.399851024151 249999943.499920308590 1 60211.479904620 2023-09-24T11:31:03.759203+00:00 17463013.508594132960 232536929.991580009460 249999943.500174134970 1 60211.479915585 2023-09-24T11:31:04.706596+00:00 17462970.561093121767 232536972.938556611538 249999943.499649733305 1 60211.479925795 2023-09-24T11:31:05.588676+00:00 17463064.210224159062 232536879.289675652981 249999943.499899804592 1 60211.479938217 2023-09-24T11:31:06.661939+00:00 17462971.826197698712 232536971.673651933670 249999943.499849617481 1 60211.479950078 2023-09-24T11:31:07.686716+00:00 17463004.424803588539 232536939.075522720814 249999943.500326305628 1 60211.479960691 2023-09-24T11:31:08.603702+00:00 17462983.558500628918 232536959.941420227289 249999943.499920845032 1 60211.479972166 2023-09-24T11:31:09.595195+00:00 17462995.880274664611 232536947.619877815247 249999943.500152468681 1 60211.479983751 2023-09-24T11:31:10.596040+00:00 17462975.488096065819 232536968.012303531170 249999943.500399589539 1 60211.479995635 2023-09-24T11:31:11.622891+00:00 17462997.045692197978 232536946.454103618860 249999943.499795824289 1 60211.480006656 2023-09-24T11:31:12.575031+00:00 17462962.505721781403 232536980.994387835264 249999943.500109612942 1 60211.480018230 2023-09-24T11:31:13.575052+00:00 17462940.720498204231 232537002.779337048531 249999943.499835252762 1 60211.480029667 2023-09-24T11:31:14.563226+00:00 17462933.547043230385 232537009.953065335751 249999943.500108569860 1 60211.480041781 2023-09-24T11:31:15.609845+00:00 17463010.284186698496 232536933.215949207544 249999943.500135898590 1 60211.480053354 2023-09-24T11:31:16.609804+00:00 17462982.381110444665 232536961.118806481361 249999943.499916911125 1 60211.480064841 2023-09-24T11:31:17.602289+00:00 17462994.378038085997 232536949.121647953987 249999943.499686032534 1 60211.480076480 2023-09-24T11:31:18.607868+00:00 17462981.230350591242 232536962.270098567009 249999943.500449150801 1 60211.480088043 2023-09-24T11:31:19.606937+00:00 17462989.125748623163 232536954.374364435673 249999943.500113070011 1 60211.480100220 2023-09-24T11:31:20.658984+00:00 17462962.472063731402 232536981.028001010418 249999943.500064730644 1 60211.480111254 2023-09-24T11:31:21.612384+00:00 17462939.450285024941 232537004.049025446177 249999943.499310463667 1 60211.480122771 2023-09-24T11:31:22.607398+00:00 17462945.583892591298 232536997.916169524193 249999943.500062108040 1 60211.480133967 2023-09-24T11:31:23.574797+00:00 17462988.049506559968 232536955.450652301311 249999943.500158846378 1 60211.480145698 2023-09-24T11:31:24.588348+00:00 17462933.282681725919 232537010.217725306749 249999943.500407040119 1 60211.480157721 2023-09-24T11:31:25.627076+00:00 17462988.184452489018 232536955.315579384565 249999943.500031888485 1 60211.480168674 2023-09-24T11:31:26.573453+00:00 17463008.226323854178 232536935.273148924112 249999943.499472767115 1 60211.480180374 2023-09-24T11:31:27.584320+00:00 17462987.935947202146 232536955.564371258020 249999943.500318467617 1 60211.480192048 2023-09-24T11:31:28.592896+00:00 17462945.365148492157 232536998.134605944157 249999943.499754428864 1 60211.480203904 2023-09-24T11:31:29.617324+00:00 17462986.049575608224 232536957.450436770916 249999943.500012367964 1 60211.480215548 2023-09-24T11:31:30.623310+00:00 17462984.798849228770 232536958.700580179691 249999943.499429404736 1 60211.480227226 2023-09-24T11:31:31.632322+00:00 17462944.385425213724 232536999.113934785128 249999943.499359995127 1 60211.480238815 2023-09-24T11:31:32.633653+00:00 17463017.907165598124 232536925.592602640390 249999943.499768227339 1 60211.480250036 2023-09-24T11:31:33.603162+00:00 17462958.867357548326 232536984.632543683052 249999943.499901235104 1 60211.480261570 2023-09-24T11:31:34.599687+00:00 17462959.797637932003 232536983.701896518469 249999943.499534457922 1 60211.480273567 2023-09-24T11:31:35.636212+00:00 17463009.145723510534 232536934.353828191757 249999943.499551713467 1 60211.480284702 2023-09-24T11:31:36.598231+00:00 17462991.177868776023 232536952.321951299906 249999943.499820083380 1 60211.480296771 2023-09-24T11:31:37.641016+00:00 17462944.802588175982 232536998.697976261377 249999943.500564426184 1 60211.480308232 2023-09-24T11:31:38.631230+00:00 17462980.020364936441 232536963.480026632547 249999943.500391572714 1 60211.480319618 2023-09-24T11:31:39.614973+00:00 17462980.402154352516 232536963.097945272923 249999943.500099629164 1 60211.480330694 2023-09-24T11:31:40.572011+00:00 17463004.013155937195 232536939.487151890993 249999943.500307828188 1 60211.480341939 2023-09-24T11:31:41.543553+00:00 17462985.932171504945 232536957.568055570126 249999943.500227063894 1 60211.480354061 2023-09-24T11:31:42.590857+00:00 17462992.267344206572 232536951.233533620834 249999943.500877827406 1 60211.480365402 2023-09-24T11:31:43.570732+00:00 17462947.405537072569 232536996.095021367073 249999943.500558435917 1 60211.480377222 2023-09-24T11:31:44.591972+00:00 17463022.758775390685 232536920.741520792246 249999943.500296175480 1 60211.480388373 2023-09-24T11:31:45.555404+00:00 17463003.068438678980 232536940.431838929653 249999943.500277608633 1 60211.480400423 2023-09-24T11:31:46.596509+00:00 17462976.131078377366 232536967.369142264128 249999943.500220656395 1 60211.480411788 2023-09-24T11:31:47.578418+00:00 17462952.747478913516 232536990.752274245024 249999943.499753147364 1 60211.480423102 2023-09-24T11:31:48.556000+00:00 17463006.329299513251 232536937.170355021954 249999943.499654531479 1 60211.480435241 2023-09-24T11:31:49.604865+00:00 17462983.358781885356 232536960.141076385975 249999943.499858260155 1 60211.480446663 2023-09-24T11:31:50.591715+00:00 17462970.684433091432 232536972.815953433514 249999943.500386536121 1 60211.480458869 2023-09-24T11:31:51.646261+00:00 17463027.732629101723 232536915.767152488232 249999943.499781578779 1 60211.480469889 2023-09-24T11:31:52.598401+00:00 17462944.551100201905 232536998.948949545622 249999943.500049740076 1 60211.480481558 2023-09-24T11:31:53.606592+00:00 17462972.519715547562 232536970.980506658554 249999943.500222206116 1 60211.480493588 2023-09-24T11:31:54.645990+00:00 17462994.059563122690 232536949.440605759621 249999943.500168889761 1 60211.480504450 2023-09-24T11:31:55.584522+00:00 17463063.597965650260 232536879.902089893818 249999943.500055551529 1 60211.480516103 2023-09-24T11:31:56.591317+00:00 17462947.802082400769 232536995.698094397783 249999943.500176787376 1 60211.480528164 2023-09-24T11:31:57.633363+00:00 17462959.702583629638 232536983.797500133514 249999943.500083774328 1 60211.480539494 2023-09-24T11:31:58.612276+00:00 17462926.001263499260 232537017.499188423157 249999943.500451922417 1 60211.480551086 2023-09-24T11:31:59.613842+00:00 17463030.854950979352 232536912.645333290100 249999943.500284254551 1 60211.480563387 2023-09-24T11:32:00.676679+00:00 17463003.082664284855 232536940.417226493359 249999943.499890774488 1 60211.480574447 2023-09-24T11:32:01.632173+00:00 17462944.794886168092 232536998.705207228661 249999943.500093400478 1 60211.480587688 2023-09-24T11:32:02.776290+00:00 17462992.376647468656 232536951.123261660337 249999943.499909132719 1 60211.480600600 2023-09-24T11:32:03.891818+00:00 17462977.531418856233 232536965.968235492706 249999943.499654352665 1 60211.480610643 2023-09-24T11:32:04.759532+00:00 17462961.948770906776 232536981.551053881645 249999943.499824792147 1 60211.480621589 2023-09-24T11:32:05.705290+00:00 17462970.528539340943 232536972.970822662115 249999943.499361991882 1 60211.480633807 2023-09-24T11:32:06.760973+00:00 17463024.803852863610 232536918.695954710245 249999943.499807566404 1 60211.480645515 2023-09-24T11:32:07.772528+00:00 17462962.160757865757 232536981.339110374451 249999943.499868243933 1 60211.480656699 2023-09-24T11:32:08.738807+00:00 17462941.898727670312 232537001.601412415504 249999943.500140070915 1 60211.480667434 2023-09-24T11:32:09.666319+00:00 17462948.569150403142 232536994.931044399738 249999943.500194787979 1 60211.480679633 2023-09-24T11:32:10.720271+00:00 17463000.611448701471 232536942.888676613569 249999943.500125318766 1 60211.480690176 2023-09-24T11:32:11.631190+00:00 17462962.984404895455 232536980.515301793814 249999943.499706685543 1 60211.480702432 2023-09-24T11:32:12.690113+00:00 17462968.908778879791 232536974.590346038342 249999943.499124914408 1 60211.480714042 2023-09-24T11:32:13.693239+00:00 17462966.844713974744 232536976.655205965042 249999943.499919950962 1 60211.480725072 2023-09-24T11:32:14.646259+00:00 17463034.825894597918 232536908.674523919821 249999943.500418514013 1 60211.480736716 2023-09-24T11:32:15.652216+00:00 17462966.248766295612 232536977.251001060009 249999943.499767363071 1 60211.480748413 2023-09-24T11:32:16.662880+00:00 17462992.293776560575 232536951.206354379654 249999943.500130951405 1 60211.480760579 2023-09-24T11:32:17.714029+00:00 17463040.430646210909 232536903.069110423326 249999943.499756634235 1 60211.480771713 2023-09-24T11:32:18.675988+00:00 17462985.478676851839 232536958.021226972342 249999943.499903827906 1 60211.480782759 2023-09-24T11:32:19.630420+00:00 17463010.450861595571 232536933.048768520355 249999943.499630123377 1 60211.480795002 2023-09-24T11:32:20.688164+00:00 17462959.268130965531 232536984.231531560421 249999943.499662518501 1 60211.480806930 2023-09-24T11:32:21.718703+00:00 17462944.998953144997 232536998.500890821218 249999943.499843955040 1 60211.480816974 2023-09-24T11:32:22.586559+00:00 17462956.394661970437 232536987.105044513941 249999943.499706476927 1 60211.480830023 2023-09-24T11:32:23.714007+00:00 17462981.275312241167 232536962.224471211433 249999943.499783456326 1 60211.480840364 2023-09-24T11:32:24.607396+00:00 17462991.732811678201 232536951.766620099545 249999943.499431788921 1 60211.480852715 2023-09-24T11:32:25.674598+00:00 17463019.980388253927 232536923.519437104464 249999943.499825358391 1 60211.480863019 2023-09-24T11:32:26.564840+00:00 17462951.395925790071 232536992.104082167149 249999943.500007957220 1 60211.480874747 2023-09-24T11:32:27.578139+00:00 17462941.449463251978 232537002.051128506660 249999943.500591754913 1 60211.480887708 2023-09-24T11:32:28.697981+00:00 17463010.091302089393 232536933.408965110779 249999943.500267207623 1 60211.480899096 2023-09-24T11:32:29.681902+00:00 17462968.526366319507 232536974.973460376263 249999943.499826699495 1 60211.480910094 2023-09-24T11:32:30.632074+00:00 17462948.943585965782 232536994.556329369545 249999943.499915331602 1 60211.480921017 2023-09-24T11:32:31.575861+00:00 17463011.481135867536 232536932.018759131432 249999943.499895006418 1 60211.480933121 2023-09-24T11:32:32.621651+00:00 17462955.147072751075 232536988.353177845478 249999943.500250607729 1 60211.480944688 2023-09-24T11:32:33.621069+00:00 17462987.311426982284 232536956.188486456871 249999943.499913454056 1 60211.480955970 2023-09-24T11:32:34.595778+00:00 17462954.190917465836 232536989.309375137091 249999943.500292599201 1 60211.480967899 2023-09-24T11:32:35.626451+00:00 17463019.121053107083 232536924.379276365042 249999943.500329464674 1 60211.480979652 2023-09-24T11:32:36.641935+00:00 17462977.157750088722 232536966.342346042395 249999943.500096142292 1 60211.480991752 2023-09-24T11:32:37.687392+00:00 17463046.056128319353 232536897.443757504225 249999943.499885827303 1 60211.481002266 2023-09-24T11:32:38.595802+00:00 17462966.137996602803 232536977.361840784550 249999943.499837398529 1 60211.481014806 2023-09-24T11:32:39.679212+00:00 17462989.702626530081 232536953.796808898449 249999943.499435424805 1 60211.481025915 2023-09-24T11:32:40.639045+00:00 17462969.876376461238 232536973.623151183128 249999943.499527633190 1 60211.481037745 2023-09-24T11:32:41.661207+00:00 17462994.733281478286 232536948.767320722342 249999943.500602185726 1 60211.481048999 2023-09-24T11:32:42.633529+00:00 17462973.957108527422 232536969.543160438538 249999943.500268965960 1 60211.481060264 2023-09-24T11:32:43.606775+00:00 17462918.045382417738 232537025.454075455666 249999943.499457865953 1 60211.481071634 2023-09-24T11:32:44.589142+00:00 17463010.393873579800 232536933.105918347836 249999943.499791920185 1 60211.481083430 2023-09-24T11:32:45.608375+00:00 17462947.702943496406 232536995.796972036362 249999943.499915540218 1 60211.481094850 2023-09-24T11:32:46.595076+00:00 17462970.089947219938 232536973.409833133221 249999943.499780356884 1 60211.481106189 2023-09-24T11:32:47.574682+00:00 17462964.178952686489 232536979.320977002382 249999943.499929696321 1 60211.481117637 2023-09-24T11:32:48.563804+00:00 17462955.208832636476 232536988.291215807199 249999943.500048458576 1 60211.481129703 2023-09-24T11:32:49.606320+00:00 17462972.178918290883 232536971.321240961552 249999943.500159263611 1 60211.481141034 2023-09-24T11:32:50.585316+00:00 17463027.543081779033 232536915.956922113895 249999943.500003904104 1 60211.481153077 2023-09-24T11:32:51.625837+00:00 17462974.910046830773 232536968.589973062277 249999943.500019907951 1 60211.481164830 2023-09-24T11:32:52.641337+00:00 17462960.869563810527 232536982.630477130413 249999943.500040948391 1 60211.481175918 2023-09-24T11:32:53.599273+00:00 17462979.011122301221 232536964.489082872868 249999943.500205159187 1 60211.481186946 2023-09-24T11:32:54.552139+00:00 17462922.834949832410 232537020.665032267570 249999943.499982088804 1 60211.481199014 2023-09-24T11:32:55.594771+00:00 17462953.436160352081 232536990.063947677612 249999943.500108033419 1 60211.481210438 2023-09-24T11:32:56.581843+00:00 17463004.485119998455 232536939.014571607113 249999943.499691605568 1 60211.481222397 2023-09-24T11:32:57.615058+00:00 17463040.145060162991 232536903.354687362909 249999943.499747514725 1 60211.481233925 2023-09-24T11:32:58.611141+00:00 17463001.643824234605 232536941.856054246426 249999943.499878466129 1 60211.481245338 2023-09-24T11:32:59.597169+00:00 17462945.124363664538 232536998.375246644020 249999943.499610304832 1 60211.481256795 2023-09-24T11:33:00.587109+00:00 17463011.209880061448 232536932.289623171091 249999943.499503225088 1 60211.481268481 2023-09-24T11:33:01.596782+00:00 17462980.346924863756 232536963.152863889933 249999943.499788761139 1 60211.481281286 2023-09-24T11:33:02.703115+00:00 17462989.722574882209 232536953.777040868998 249999943.499615758657 1 60211.481293228 2023-09-24T11:33:03.734866+00:00 17463004.091841988266 232536939.408109813929 249999943.499951809645 1 60211.481303216 2023-09-24T11:33:04.597851+00:00 17462937.658058196306 232537005.842030346394 249999943.500088542700 1 60211.481315088 2023-09-24T11:33:05.623598+00:00 17462966.459169320762 232536977.040896892548 249999943.500066220760 1 60211.481326692 2023-09-24T11:33:06.626191+00:00 17462986.344447664917 232536957.156119346619 249999943.500567018986 1 60211.481338756 2023-09-24T11:33:07.668488+00:00 17462943.994466632605 232536999.505536586046 249999943.500003218651 1 60211.481349650 2023-09-24T11:33:08.609771+00:00 17462996.705989077687 232536946.794022947550 249999943.500012040138 1 60211.481361220 2023-09-24T11:33:09.609408+00:00 17463012.468253150582 232536931.031326383352 249999943.499579548836 1 60211.481372512 2023-09-24T11:33:10.585032+00:00 17462970.539076901972 232536972.960476338863 249999943.499553233385 1 60211.481384994 2023-09-24T11:33:11.663524+00:00 17462948.535879302770 232536994.963915854692 249999943.499795168638 1 60211.481395841 2023-09-24T11:33:12.600635+00:00 17462999.778659075499 232536943.721338361502 249999943.499997437000 1 60211.481407514 2023-09-24T11:33:13.609201+00:00 17462937.326064091176 232537006.174150764942 249999943.500214844942 1 60211.481418996 2023-09-24T11:33:14.601273+00:00 17462964.209623139352 232536979.290248006582 249999943.499871134758 1 60211.481430485 2023-09-24T11:33:15.593945+00:00 17462972.025101520121 232536971.474619418383 249999943.499720931053 1 60211.481442443 2023-09-24T11:33:16.627064+00:00 17462940.928285952657 232537002.571804195642 249999943.500090152025 1 60211.481453708 2023-09-24T11:33:17.600367+00:00 17462983.801979947835 232536959.698299527168 249999943.500279486179 1 60211.481465389 2023-09-24T11:33:18.609569+00:00 17462941.968424532562 232537001.531520068645 249999943.499944597483 1 60211.481476664 2023-09-24T11:33:19.583749+00:00 17462938.847560122609 232537004.652179777622 249999943.499739885330 1 60211.481488355 2023-09-24T11:33:20.593814+00:00 17462987.165776781738 232536956.334559410810 249999943.500336199999 1 60211.481500194 2023-09-24T11:33:21.616801+00:00 17462970.797165688127 232536972.702821671963 249999943.499987363815 1 60211.481511918 2023-09-24T11:33:22.629699+00:00 17463006.901993088424 232536936.598280757666 249999943.500273853540 1 60211.481523157 2023-09-24T11:33:23.600783+00:00 17462968.654836032540 232536974.845354646444 249999943.500190675259 1 60211.481534892 2023-09-24T11:33:24.614698+00:00 17462959.836877647787 232536983.663633525372 249999943.500511169434 1 60211.481545667 2023-09-24T11:33:25.545606+00:00 17463022.538979876786 232536920.961263895035 249999943.500243782997 1 60211.481558104 2023-09-24T11:33:26.620137+00:00 17462988.216734934598 232536955.283136904240 249999943.499871850014 1 60211.481569595 2023-09-24T11:33:27.612968+00:00 17462961.043996211141 232536982.455994069576 249999943.499990284443 1 60211.481580900 2023-09-24T11:33:28.589722+00:00 17463014.935754306614 232536928.564051419497 249999943.499805718660 1 60211.481592712 2023-09-24T11:33:29.610367+00:00 17462993.805969595909 232536949.694057911634 249999943.500027507544 1 60211.481603825 2023-09-24T11:33:30.570501+00:00 17462902.225153647363 232537041.274934500456 249999943.500088155270 1 60211.481615559 2023-09-24T11:33:31.584268+00:00 17462963.310431089252 232536980.190133333206 249999943.500564426184 1 60211.481627638 2023-09-24T11:33:32.627946+00:00 17462954.595404382795 232536988.904823422432 249999943.500227808952 1 60211.481639213 2023-09-24T11:33:33.628038+00:00 17463044.410647168756 232536899.089402645826 249999943.500049829483 1 60211.481650589 2023-09-24T11:33:34.610890+00:00 17462940.587087210268 232537002.912761420012 249999943.499848634005 1 60211.481662491 2023-09-24T11:33:35.639243+00:00 17462982.873202443123 232536960.626599520445 249999943.499801963568 1 60211.481673245 2023-09-24T11:33:36.568342+00:00 17462992.598157823086 232536950.901624709368 249999943.499782532454 1 60211.481685363 2023-09-24T11:33:37.615386+00:00 17462926.567614540458 232537016.932289183140 249999943.499903738499 1 60211.481696670 2023-09-24T11:33:38.592283+00:00 17462986.084782149643 232536957.415073633194 249999943.499855786562 1 60211.481708478 2023-09-24T11:33:39.612488+00:00 17462986.742824103683 232536956.756874293089 249999943.499698400497 1 60211.481719803 2023-09-24T11:33:40.590946+00:00 17463014.384581923485 232536929.115050405264 249999943.499632328749 1 60211.481731581 2023-09-24T11:33:41.608551+00:00 17463006.045752964914 232536937.453460603952 249999943.499213576317 1 60211.481742986 2023-09-24T11:33:42.593962+00:00 17462961.537741079926 232536981.961476117373 249999943.499217212200 1 60211.481754675 2023-09-24T11:33:43.603888+00:00 17462924.080595020205 232537019.419456154108 249999943.500051170588 1 60211.481766768 2023-09-24T11:33:44.648790+00:00 17462953.736497197300 232536989.763441175222 249999943.499938368797 1 60211.481777625 2023-09-24T11:33:45.586766+00:00 17463010.498087015003 232536933.001788079739 249999943.499875098467 1 60211.481789055 2023-09-24T11:33:46.574387+00:00 17463005.348856315017 232536938.151108205318 249999943.499964535236 1 60211.481800672 2023-09-24T11:33:47.578057+00:00 17462945.560066375881 232536997.940044552088 249999943.500110924244 1 60211.481812307 2023-09-24T11:33:48.583291+00:00 17462995.721763860434 232536947.778411149979 249999943.500174999237 1 60211.481823571 2023-09-24T11:33:49.556542+00:00 17463031.984091032296 232536911.515996396542 249999943.500087440014 1 60211.481835267 2023-09-24T11:33:50.567045+00:00 17462954.244297970086 232536989.255561947823 249999943.499859929085 1 60211.481846829 2023-09-24T11:33:51.566053+00:00 17462973.228704430163 232536970.271537661552 249999943.500242084265 1 60211.481858897 2023-09-24T11:33:52.608677+00:00 17462965.548257339746 232536977.952081918716 249999943.500339269638 1 60211.481870338 2023-09-24T11:33:53.597210+00:00 17462973.436921045184 232536970.063269883394 249999943.500190913677 1 60211.481881638 2023-09-24T11:33:54.573547+00:00 17463024.544320899993 232536918.956034302711 249999943.500355213881 1 60211.481893653 2023-09-24T11:33:55.611615+00:00 17462981.520470436662 232536961.979828953743 249999943.500299394131 1 60211.481905186 2023-09-24T11:33:56.608070+00:00 17462949.822909388691 232536993.677955716848 249999943.500865101814 1 60211.481916456 2023-09-24T11:33:57.581832+00:00 17462943.642721537501 232536999.857704520226 249999943.500426054001 1 60211.481928698 2023-09-24T11:33:58.639489+00:00 17462976.464524406940 232536967.034889131784 249999943.499413549900 1 60211.481939617 2023-09-24T11:33:59.582857+00:00 17462980.667779270560 232536962.832382112741 249999943.500161379576 1 60211.481950931 2023-09-24T11:34:00.560473+00:00 17462958.630119826645 232536984.869960457087 249999943.500080287457 1 60211.481962951 2023-09-24T11:34:01.599002+00:00 17462987.135169349611 232536956.364827752113 249999943.499997109175 1 60211.481977374 2023-09-24T11:34:02.845101+00:00 17462979.232226032764 232536964.267125576735 249999943.499351620674 1 60211.481988362 2023-09-24T11:34:03.794429+00:00 17462951.341339923441 232536992.158462822437 249999943.499802738428 1 60211.481999613 2023-09-24T11:34:04.766601+00:00 17462968.104066088796 232536975.395882636309 249999943.499948740005 1 60211.482011711 2023-09-24T11:34:05.811868+00:00 17462994.409395042807 232536949.090689927340 249999943.500084966421 1 60211.482022112 2023-09-24T11:34:06.710476+00:00 17462967.553004879504 232536975.947276294231 249999943.500281184912 1 60211.482033493 2023-09-24T11:34:07.693790+00:00 17462983.433187980205 232536960.066536098719 249999943.499724090099 1 60211.482045215 2023-09-24T11:34:08.706585+00:00 17463018.926389273256 232536924.573418468237 249999943.499807745218 1 60211.482056435 2023-09-24T11:34:09.675990+00:00 17462970.577920656651 232536972.922547519207 249999943.500468164682 1 60211.482067349 2023-09-24T11:34:10.618951+00:00 17462951.703162785619 232536991.797026276588 249999943.500189065933 1 60211.482079990 2023-09-24T11:34:11.711169+00:00 17462965.761236671358 232536977.738375604153 249999943.499612271786 1 60211.482091647 2023-09-24T11:34:12.718298+00:00 17462950.275058127940 232536993.224928677082 249999943.499986797571 1 60211.482102992 2023-09-24T11:34:13.698471+00:00 17462977.007854312658 232536966.492060393095 249999943.499914705753 1 60211.482114155 2023-09-24T11:34:14.662966+00:00 17463015.937081109732 232536927.562724828720 249999943.499805927277 1 60211.482125486 2023-09-24T11:34:15.641977+00:00 17463003.664193853736 232536939.835636258125 249999943.499830126762 1 60211.482137321 2023-09-24T11:34:16.664543+00:00 17462969.335147909820 232536974.164598822594 249999943.499746739864 1 60211.482149340 2023-09-24T11:34:17.702973+00:00 17462987.732220705599 232536955.768092513084 249999943.500313222408 1 60211.482160333 2023-09-24T11:34:18.652775+00:00 17462996.483710099012 232536947.016476392746 249999943.500186502934 1 60211.482171407 2023-09-24T11:34:19.609587+00:00 17462953.803139612079 232536989.696671962738 249999943.499811589718 1 60211.482183103 2023-09-24T11:34:20.620075+00:00 17463025.940025795251 232536917.560373067856 249999943.500398874283 1 60211.482194789 2023-09-24T11:34:21.629737+00:00 17462936.563437178731 232537006.936116009951 249999943.499553203583 1 60211.482205965 2023-09-24T11:34:22.595340+00:00 17463028.981335956603 232536914.518753767014 249999943.500089734793 1 60211.482219198 2023-09-24T11:34:23.738697+00:00 17462935.567333549261 232537007.932970225811 249999943.500303775072 1 60211.482228708 2023-09-24T11:34:24.560389+00:00 17463038.442307308316 232536905.057484507561 249999943.499791800976 1 60211.482240988 2023-09-24T11:34:25.621378+00:00 17462988.466861207038 232536955.033064931631 249999943.499926149845 1 60211.482252272 2023-09-24T11:34:26.596319+00:00 17462976.702067762613 232536966.797889411449 249999943.499957174063 1 60211.482263852 2023-09-24T11:34:27.596801+00:00 17463008.588641390204 232536934.911316633224 249999943.499958038330 1 60211.482275772 2023-09-24T11:34:28.626707+00:00 17462948.644412312657 232536994.855673253536 249999943.500085562468 1 60211.482287467 2023-09-24T11:34:29.637211+00:00 17462979.759954556823 232536963.740024983883 249999943.499979555607 1 60211.482299109 2023-09-24T11:34:30.643027+00:00 17462977.803888440132 232536965.696285218000 249999943.500173658133 1 60211.482310076 2023-09-24T11:34:31.590543+00:00 17462973.787455640733 232536969.712019175291 249999943.499474823475 1 60211.482322512 2023-09-24T11:34:32.665033+00:00 17462995.929979100823 232536947.570211887360 249999943.500190973282 1 60211.482333183 2023-09-24T11:34:33.587054+00:00 17462970.277303926647 232536973.222439855337 249999943.499743789434 1 60211.482345729 2023-09-24T11:34:34.670952+00:00 17462940.517502445728 232537002.982069075108 249999943.499571532011 1 60211.482358022 2023-09-24T11:34:35.733125+00:00 17462962.634197026491 232536980.865478336811 249999943.499675363302 1 60211.482368912 2023-09-24T11:34:36.674018+00:00 17462960.908680025488 232536982.591214358807 249999943.499894380569 1 60211.482380440 2023-09-24T11:34:37.670051+00:00 17462970.931833393872 232536972.567664951086 249999943.499498337507 1 60211.482391495 2023-09-24T11:34:38.625158+00:00 17462973.066729921848 232536970.433336168528 249999943.500066101551 1 60211.482404005 2023-09-24T11:34:39.706023+00:00 17463009.261143729091 232536934.238625168800 249999943.499768912792 1 60211.482415535 2023-09-24T11:34:40.702262+00:00 17462987.483329139650 232536956.016842842102 249999943.500171989202 1 60211.482427120 2023-09-24T11:34:41.703145+00:00 17462946.558601636440 232536996.941559672356 249999943.500161319971 1 60211.482437299 2023-09-24T11:34:42.582638+00:00 17462954.452180109918 232536989.048443198204 249999943.500623315573 1 60211.482448823 2023-09-24T11:34:43.578315+00:00 17462981.563103806227 232536961.937135279179 249999943.500239074230 1 60211.482460851 2023-09-24T11:34:44.617494+00:00 17463007.193502690643 232536936.306171864271 249999943.499674558640 1 60211.482472131 2023-09-24T11:34:45.592133+00:00 17462981.026069879532 232536962.473873227835 249999943.499943107367 1 60211.482483844 2023-09-24T11:34:46.604168+00:00 17462975.670233890414 232536967.829199165106 249999943.499433040619 1 60211.482494947 2023-09-24T11:34:47.563417+00:00 17462951.658809449524 232536991.841132372618 249999943.499941825867 1 60211.482506467 2023-09-24T11:34:48.558742+00:00 17462937.220725901425 232537006.278992682695 249999943.499718576670 1 60211.482518309 2023-09-24T11:34:49.581858+00:00 17462979.188685871661 232536964.311071097851 249999943.499756962061 1 60211.482530393 2023-09-24T11:34:50.625920+00:00 17462929.928141143173 232537013.571624040604 249999943.499765187502 1 60211.482541876 2023-09-24T11:34:51.618057+00:00 17463010.728698410094 232536932.770571649075 249999943.499270051718 1 60211.482553232 2023-09-24T11:34:52.599185+00:00 17462992.026719301939 232536951.472871512175 249999943.499590814114 1 60211.482564560 2023-09-24T11:34:53.577990+00:00 17462937.175023011863 232537006.324920803308 249999943.499943822622 1 60211.482575935 2023-09-24T11:34:54.560824+00:00 17462992.721825383604 232536950.778124421835 249999943.499949812889 1 60211.482587627 2023-09-24T11:34:55.570963+00:00 17463032.869974788278 232536910.629905372858 249999943.499880164862 1 60211.482599413 2023-09-24T11:34:56.589288+00:00 17462988.437777999789 232536955.062231868505 249999943.500009864569 1 60211.482611028 2023-09-24T11:34:57.592765+00:00 17462935.577492859215 232537007.922668039799 249999943.500160902739 1 60211.482623030 2023-09-24T11:34:58.629730+00:00 17462922.653829704970 232537020.845743685961 249999943.499573379755 1 60211.482634823 2023-09-24T11:34:59.648708+00:00 17463001.241217136383 232536942.258915960789 249999943.500133097172 1 60211.482646075 2023-09-24T11:35:00.620900+00:00 17462980.565355271101 232536962.934743136168 249999943.500098407269 1 60211.482657383 2023-09-24T11:35:01.597886+00:00 17463023.722114812583 232536919.777912616730 249999943.500027418137 1 60211.482673338 2023-09-24T11:35:02.976353+00:00 17462941.747517149895 232537001.751796543598 249999943.499313682318 1 60211.482685052 2023-09-24T11:35:03.988524+00:00 17462995.747383221984 232536947.752946317196 249999943.500329554081 1 60211.482694481 2023-09-24T11:35:04.803149+00:00 17462999.593902207911 232536943.906376004219 249999943.500278204679 1 60211.482704881 2023-09-24T11:35:05.701679+00:00 17462954.591719850898 232536988.908283799887 249999943.500003635883 1 60211.482715799 2023-09-24T11:35:06.645062+00:00 17462993.507236361504 232536949.992749780416 249999943.499986141920 1 60211.482727611 2023-09-24T11:35:07.665546+00:00 17463008.970837604254 232536934.529137372971 249999943.499974966049 1 60211.482739764 2023-09-24T11:35:08.715602+00:00 17462985.258713949472 232536958.241221427917 249999943.499935388565 1 60211.482750223 2023-09-24T11:35:09.619234+00:00 17462955.265692021698 232536988.235088974237 249999943.500780999660 1 60211.482762484 2023-09-24T11:35:10.678633+00:00 17463021.263943344355 232536922.235850989819 249999943.499794334173 1 60211.482775073 2023-09-24T11:35:11.766375+00:00 17462966.876044142991 232536976.623803168535 249999943.499847322702 1 60211.482785675 2023-09-24T11:35:12.682299+00:00 17462989.851891942322 232536953.648203104734 249999943.500095039606 1 60211.482797373 2023-09-24T11:35:13.693007+00:00 17462941.331290129572 232537002.168515682220 249999943.499805808067 1 60211.482808030 2023-09-24T11:35:14.613823+00:00 17462978.316741511226 232536965.183216273785 249999943.499957799911 1 60211.482820033 2023-09-24T11:35:15.650859+00:00 17462979.700538028032 232536963.799610048532 249999943.500148087740 1 60211.482831598 2023-09-24T11:35:16.650041+00:00 17462968.498846333474 232536975.001188457012 249999943.500034779310 1 60211.482842874 2023-09-24T11:35:17.624337+00:00 17462977.547007620335 232536965.953217327595 249999943.500224947929 1 60211.482854447 2023-09-24T11:35:18.624231+00:00 17462986.151564393193 232536957.348438262939 249999943.500002652407 1 60211.482866348 2023-09-24T11:35:19.652452+00:00 17462998.243091061711 232536945.256715476513 249999943.499806523323 1 60211.482878314 2023-09-24T11:35:20.686311+00:00 17463058.051454626024 232536885.448447465897 249999943.499902099371 1 60211.482889475 2023-09-24T11:35:21.650645+00:00 17462952.693077880889 232536990.806842654943 249999943.499920547009 1 60211.482900767 2023-09-24T11:35:22.626235+00:00 17462932.746982473880 232537010.752368688583 249999943.499351173639 1 60211.482912580 2023-09-24T11:35:23.646955+00:00 17463019.300158377737 232536924.199795186520 249999943.499953567982 1 60211.482924202 2023-09-24T11:35:24.651007+00:00 17462913.538808580488 232537029.961037516594 249999943.499846100807 1 60211.482935068 2023-09-24T11:35:25.589844+00:00 17462981.806032337248 232536961.693353295326 249999943.499385625124 1 60211.482947364 2023-09-24T11:35:26.652309+00:00 17463018.071765728295 232536925.427766501904 249999943.499532222748 1 60211.482958521 2023-09-24T11:35:27.616203+00:00 17463024.447032172233 232536919.052447199821 249999943.499479383230 1 60211.482970211 2023-09-24T11:35:28.626210+00:00 17462980.826523311436 232536962.672937542200 249999943.499460846186 1 60211.482982378 2023-09-24T11:35:29.677432+00:00 17462954.084161330014 232536989.415716886520 249999943.499878227711 1 60211.482993353 2023-09-24T11:35:30.625658+00:00 17462979.359548434615 232536964.140399187803 249999943.499947607517 1 60211.483005346 2023-09-24T11:35:31.661886+00:00 17463027.067881494761 232536916.431766092777 249999943.499647587538 1 60211.483016062 2023-09-24T11:35:32.587777+00:00 17462920.961147695780 232537022.538866370916 249999943.500014066696 1 60211.483028485 2023-09-24T11:35:33.661161+00:00 17462999.806849524379 232536943.693070620298 249999943.499920129776 1 60211.483039633 2023-09-24T11:35:34.624315+00:00 17462930.310335032642 232537013.190054863691 249999943.500389903784 1 60211.483050766 2023-09-24T11:35:35.586221+00:00 17463020.137414209545 232536923.362727910280 249999943.500142127275 1 60211.483062842 2023-09-24T11:35:36.629571+00:00 17462928.268073610961 232537015.232167184353 249999943.500240802765 1 60211.483074011 2023-09-24T11:35:37.594594+00:00 17463021.935963232070 232536921.564455956221 249999943.500419199467 1 60211.483085397 2023-09-24T11:35:38.578289+00:00 17462975.795178815722 232536967.704902231693 249999943.500081062317 1 60211.483097077 2023-09-24T11:35:39.587446+00:00 17462950.006145112216 232536993.493917107582 249999943.500062227249 1 60211.483109018 2023-09-24T11:35:40.619187+00:00 17462937.128347545862 232537006.371499001980 249999943.499846547842 1 60211.483120243 2023-09-24T11:35:41.588979+00:00 17463022.254388846457 232536921.245961010456 249999943.500349849463 1 60211.483132266 2023-09-24T11:35:42.627776+00:00 17462961.475470762700 232536982.024443000555 249999943.499913752079 1 60211.483143047 2023-09-24T11:35:43.559311+00:00 17462976.330279193819 232536967.169666349888 249999943.499945551157 1 60211.483154640 2023-09-24T11:35:44.560851+00:00 17462963.858258567750 232536979.641777873039 249999943.500036448240 1 60211.483166753 2023-09-24T11:35:45.607456+00:00 17462949.084476403892 232536994.415096789598 249999943.499573200941 1 60211.483178267 2023-09-24T11:35:46.602271+00:00 17463004.637233484536 232536938.862518697977 249999943.499752193689 1 60211.483190104 2023-09-24T11:35:47.625042+00:00 17462964.638712562621 232536978.860294133425 249999943.499006688595 1 60211.483201317 2023-09-24T11:35:48.593735+00:00 17462964.914526242763 232536978.584926158190 249999943.499452412128 1 60211.483213549 2023-09-24T11:35:49.650619+00:00 17463014.175391107798 232536929.323833197355 249999943.499224305153 1 60211.483224206 2023-09-24T11:35:50.571398+00:00 17462938.864763408899 232537004.635286808014 249999943.500050216913 1 60211.483236006 2023-09-24T11:35:51.590966+00:00 17463055.840093538165 232536887.660175263882 249999943.500268816948 1 60211.483248129 2023-09-24T11:35:52.638401+00:00 17462958.431751888245 232536985.068375706673 249999943.500127583742 1 60211.483259056 2023-09-24T11:35:53.582453+00:00 17463002.502854570746 232536940.997205018997 249999943.500059604645 1 60211.483270955 2023-09-24T11:35:54.610485+00:00 17463001.988083634526 232536941.512348473072 249999943.500432103872 1 60211.483282158 2023-09-24T11:35:55.578431+00:00 17462968.387297768146 232536975.112618088722 249999943.499915868044 1 60211.483294226 2023-09-24T11:35:56.621153+00:00 17462994.802522774786 232536948.697343885899 249999943.499866664410 1 60211.483305350 2023-09-24T11:35:57.582264+00:00 17462984.528973370790 232536958.970825493336 249999943.499798864126 1 60211.483316870 2023-09-24T11:35:58.577625+00:00 17462985.527850054204 232536957.971684455872 249999943.499534517527 1 60211.483328743 2023-09-24T11:35:59.603435+00:00 17463013.359755758196 232536930.140183508396 249999943.499939262867 1 60211.483340162 2023-09-24T11:36:00.590023+00:00 17462947.501878116280 232536995.998353481293 249999943.500231593847 1 60211.483357351 2023-09-24T11:36:02.075097+00:00 17463043.720234636217 232536899.779899120331 249999943.500133752823 1 60211.483367741 2023-09-24T11:36:02.972786+00:00 17462961.595608916134 232536981.904296785593 249999943.499905705452 1 60211.483378534 2023-09-24T11:36:03.905350+00:00 17462898.897295407951 232537044.602699816227 249999943.499995231628 1 60211.483388427 2023-09-24T11:36:04.760090+00:00 17462970.538621790707 232536972.961169451475 249999943.499791234732 1 60211.483399412 2023-09-24T11:36:05.709187+00:00 17462952.530939273536 232536990.969003438950 249999943.499942719936 1 60211.483412124 2023-09-24T11:36:06.807551+00:00 17463026.536461621523 232536916.963667035103 249999943.500128656626 1 60211.483422270 2023-09-24T11:36:07.684084+00:00 17462966.842644382268 232536976.657793164253 249999943.500437557697 1 60211.483434379 2023-09-24T11:36:08.730307+00:00 17462952.723497174680 232536990.776639878750 249999943.500137060881 1 60211.483447184 2023-09-24T11:36:09.836675+00:00 17462956.822438333184 232536986.677236855030 249999943.499675184488 1 60211.483457339 2023-09-24T11:36:10.714086+00:00 17463026.657206561416 232536916.842537522316 249999943.499744087458 1 60211.483469191 2023-09-24T11:36:11.738057+00:00 17462960.767592612654 232536982.732941895723 249999943.500534504652 1 60211.483480997 2023-09-24T11:36:12.758154+00:00 17462987.928180791438 232536955.572288483381 249999943.500469267368 1 60211.483492610 2023-09-24T11:36:13.761481+00:00 17462978.254867639393 232536965.245171219110 249999943.500038862228 1 60211.483503123 2023-09-24T11:36:14.669809+00:00 17462970.296523138881 232536973.203529268503 249999943.500052392483 1 60211.483514334 2023-09-24T11:36:15.638485+00:00 17463002.660878144205 232536940.838608413935 249999943.499486565590 1 60211.483526776 2023-09-24T11:36:16.713397+00:00 17462943.332206513733 232537000.167110174894 249999943.499316692352 1 60211.483538274 2023-09-24T11:36:17.706890+00:00 17462991.027802638710 232536952.471912503242 249999943.499715149403 1 60211.483549251 2023-09-24T11:36:18.655278+00:00 17462949.423274375498 232536994.076355278492 249999943.499629646540 1 60211.483560424 2023-09-24T11:36:19.620658+00:00 17463021.554859306663 232536921.945101857185 249999943.499961167574 1 60211.483572332 2023-09-24T11:36:20.649522+00:00 17463013.377685945481 232536930.122120797634 249999943.499806731939 1 60211.483583951 2023-09-24T11:36:21.653399+00:00 17462924.915685597807 232537018.584422826767 249999943.500108420849 1 60211.483595530 2023-09-24T11:36:22.653809+00:00 17462959.012750394642 232536984.487123906612 249999943.499874293804 1 60211.483608257 2023-09-24T11:36:23.753389+00:00 17462979.268257021904 232536964.231743425131 249999943.500000447035 1 60211.483618448 2023-09-24T11:36:24.633935+00:00 17463009.813763204962 232536933.686449736357 249999943.500212937593 1 60211.483630474 2023-09-24T11:36:25.672923+00:00 17462984.522267930210 232536958.977885693312 249999943.500153630972 1 60211.483642538 2023-09-24T11:36:26.715302+00:00 17462983.241561517119 232536960.258773565292 249999943.500335097313 1 60211.483654279 2023-09-24T11:36:27.729725+00:00 17462981.932608101517 232536961.567962497473 249999943.500570595264 1 60211.483665579 2023-09-24T11:36:28.706046+00:00 17462924.251261781901 232537019.248737215996 249999943.499998986721 1 60211.483676702 2023-09-24T11:36:29.667084+00:00 17462994.620429959148 232536948.879428267479 249999943.499858230352 1 60211.483688931 2023-09-24T11:36:30.723635+00:00 17463031.096059706062 232536912.403805524111 249999943.499865233898 1 60211.483698931 2023-09-24T11:36:31.587628+00:00 17462954.741743821651 232536988.758165121078 249999943.499908953905 1 60211.483711766 2023-09-24T11:36:32.696571+00:00 17462951.109704624861 232536992.390578061342 249999943.500282675028 1 60211.483723409 2023-09-24T11:36:33.702485+00:00 17462981.764065079391 232536961.735616445541 249999943.499681532383 1 60211.483734305 2023-09-24T11:36:34.643944+00:00 17462961.068351674825 232536982.431576728821 249999943.499928414822 1 60211.483746520 2023-09-24T11:36:35.699308+00:00 17462979.405358511955 232536964.094553321600 249999943.499911844730 1 60211.483758757 2023-09-24T11:36:36.756648+00:00 17462902.493392560631 232537041.006389111280 249999943.499781668186 1 60211.483768655 2023-09-24T11:36:37.611804+00:00 17462989.321059465408 232536954.179071426392 249999943.500130891800 1 60211.483780433 2023-09-24T11:36:38.629433+00:00 17462987.389366094023 232536956.110590159893 249999943.499956250191 1 60211.483791991 2023-09-24T11:36:39.628010+00:00 17462975.367408342659 232536968.132917612791 249999943.500325948000 1 60211.483804427 2023-09-24T11:36:40.702501+00:00 17462958.319568138570 232536985.180545687675 249999943.500113815069 1 60211.483815510 2023-09-24T11:36:41.660068+00:00 17462973.117858622223 232536970.382346540689 249999943.500205159187 1 60211.483827310 2023-09-24T11:36:42.679585+00:00 17462986.128096807748 232536957.371853977442 249999943.499950796366 1 60211.483838011 2023-09-24T11:36:43.604148+00:00 17462999.579101935029 232536943.920921772718 249999943.500023722649 1 60211.483850219 2023-09-24T11:36:44.658946+00:00 17463021.850648771971 232536921.649584472179 249999943.500233232975 1 60211.483861457 2023-09-24T11:36:45.629865+00:00 17462962.783290166408 232536980.716482281685 249999943.499772459269 1 60211.483873320 2023-09-24T11:36:46.654848+00:00 17462963.721033427864 232536979.778897643089 249999943.499931067228 1 60211.483883516 2023-09-24T11:36:47.535784+00:00 17462978.893109168857 232536964.607369244099 249999943.500478416681 1 60211.483896080 2023-09-24T11:36:48.621341+00:00 17463002.007425047457 232536941.493130773306 249999943.500555813313 1 60211.483907582 2023-09-24T11:36:49.615055+00:00 17462970.945279840380 232536972.555278360844 249999943.500558197498 1 60211.483918657 2023-09-24T11:36:50.571949+00:00 17462965.638040035963 232536977.861552387476 249999943.499592423439 1 60211.483930204 2023-09-24T11:36:51.569601+00:00 17462956.778417263180 232536986.721364021301 249999943.499781280756 1 60211.483942191 2023-09-24T11:36:52.605307+00:00 17462985.501932360232 232536957.998198807240 249999943.500131160021 1 60211.483953401 2023-09-24T11:36:53.573888+00:00 17462956.758993670344 232536986.740971684456 249999943.499965369701 1 60211.483965000 2023-09-24T11:36:54.575980+00:00 17462983.710188433528 232536959.789465904236 249999943.499654352665 1 60211.483976214 2023-09-24T11:36:55.544911+00:00 17462940.693514779210 232537002.807072669268 249999943.500587463379 1 60211.483989110 2023-09-24T11:36:56.659084+00:00 17462976.194844998419 232536967.305535495281 249999943.500380486250 1 60211.483999924 2023-09-24T11:36:57.593418+00:00 17462970.388403393328 232536973.111515313387 249999943.499918699265 1 60211.484012026 2023-09-24T11:36:58.639070+00:00 17463027.682746212929 232536915.817203581333 249999943.499949783087 1 60211.484023326 2023-09-24T11:36:59.615349+00:00 17462928.659210521728 232537014.841352909803 249999943.500563442707 1 60211.484034673 2023-09-24T11:37:00.595738+00:00 17462956.292704470456 232536987.207438230515 249999943.500142693520 1 60211.484046168 2023-09-24T11:37:01.588896+00:00 17462994.570158127695 232536948.930017322302 249999943.500175446272 1 60211.484059977 2023-09-24T11:37:02.782006+00:00 17462976.802209638059 232536966.698421269655 249999943.500630915165 1 60211.484071325 2023-09-24T11:37:03.762480+00:00 17462958.828506477177 232536984.671393513680 249999943.499899983406 1 60211.484082798 2023-09-24T11:37:04.753792+00:00 17462999.032578252256 232536944.467197358608 249999943.499775618315 1 60211.484093403 2023-09-24T11:37:05.670067+00:00 17462947.568635098636 232536995.931107014418 249999943.499742120504 1 60211.484104395 2023-09-24T11:37:06.619740+00:00 17462982.297859840095 232536961.202379971743 249999943.500239819288 1 60211.484116037 2023-09-24T11:37:07.625584+00:00 17462991.944265119731 232536951.555748134851 249999943.500013262033 1 60211.484128189 2023-09-24T11:37:08.675506+00:00 17462956.345021724701 232536987.155182898045 249999943.500204622746 1 60211.484139171 2023-09-24T11:37:09.624399+00:00 17462961.439802303910 232536982.060456693172 249999943.500258982182 1 60211.484150562 2023-09-24T11:37:10.608549+00:00 17463015.260648395866 232536928.238959461451 249999943.499607861042 1 60211.484162184 2023-09-24T11:37:11.612695+00:00 17462972.182269759476 232536971.317205965519 249999943.499475717545 1 60211.484173493 2023-09-24T11:37:12.589851+00:00 17463001.560866136104 232536941.938639879227 249999943.499506026506 1 60211.484185413 2023-09-24T11:37:13.619686+00:00 17462908.471397999674 232537035.028361886740 249999943.499759882689 1 60211.484196861 2023-09-24T11:37:14.608774+00:00 17462928.418125011027 232537015.082003831863 249999943.500128835440 1 60211.484208385 2023-09-24T11:37:15.604475+00:00 17462991.789733778685 232536951.710338622332 249999943.500072389841 1 60211.484219316 2023-09-24T11:37:16.548893+00:00 17462996.817447319627 232536946.682616680861 249999943.500064015388 1 60211.484231498 2023-09-24T11:37:17.601419+00:00 17462966.721708539873 232536976.778289496899 249999943.499998033047 1 60211.484242836 2023-09-24T11:37:18.581047+00:00 17462981.368830993772 232536962.130972176790 249999943.499803185463 1 60211.484254703 2023-09-24T11:37:19.606380+00:00 17462946.293466676027 232536997.206282287836 249999943.499748975039 1 60211.484266226 2023-09-24T11:37:20.601899+00:00 17462963.413278214633 232536980.086699366570 249999943.499977588654 1 60211.484277730 2023-09-24T11:37:21.595844+00:00 17462982.945808012038 232536960.554196923971 249999943.500004947186 1 60211.484289054 2023-09-24T11:37:22.574271+00:00 17462941.895756553859 232537001.604300945997 249999943.500057488680 1 60211.484301060 2023-09-24T11:37:23.611599+00:00 17462947.447540361434 232536996.052518635988 249999943.500059008598 1 60211.484312321 2023-09-24T11:37:24.584554+00:00 17463023.230883892626 232536920.269258558750 249999943.500142455101 1 60211.484324059 2023-09-24T11:37:25.598637+00:00 17462974.739052057266 232536968.761157661676 249999943.500209718943 1 60211.484335772 2023-09-24T11:37:26.610690+00:00 17462981.160360790789 232536962.339877873659 249999943.500238656998 1 60211.484346429 2023-09-24T11:37:27.531480+00:00 17462958.102568425238 232536985.397871375084 249999943.500439792871 1 60211.484358876 2023-09-24T11:37:28.606924+00:00 17462960.010710261762 232536983.488943248987 249999943.499653518200 1 60211.484370016 2023-09-24T11:37:29.569382+00:00 17463000.240443959832 232536943.259710282087 249999943.500154256821 1 60211.484381862 2023-09-24T11:37:30.592855+00:00 17462957.953079096973 232536985.547095298767 249999943.500174403191 1 60211.484393463 2023-09-24T11:37:31.595180+00:00 17462992.418121583760 232536951.081417173147 249999943.499538749456 1 60211.484405059 2023-09-24T11:37:32.597082+00:00 17462989.659132409841 232536953.840840786695 249999943.499973207712 1 60211.484416747 2023-09-24T11:37:33.607000+00:00 17463017.764417141676 232536925.735707074404 249999943.500124216080 1 60211.484428311 2023-09-24T11:37:34.606090+00:00 17462952.122732263058 232536991.376989394426 249999943.499721646309 1 60211.484440058 2023-09-24T11:37:35.621003+00:00 17462940.085569847375 232537003.414070099592 249999943.499639958143 1 60211.484450702 2023-09-24T11:37:36.540674+00:00 17462986.792194087058 232536956.707577258348 249999943.499771356583 1 60211.484462512 2023-09-24T11:37:37.561054+00:00 17462975.138082567602 232536968.361516326666 249999943.499598890543 1 60211.484474877 2023-09-24T11:37:38.629397+00:00 17463007.737703006715 232536935.761404126883 249999943.499107122421 1 60211.484486131 2023-09-24T11:37:39.601735+00:00 17462965.360528308898 232536978.139085143805 249999943.499613463879 1 60211.484497454 2023-09-24T11:37:40.580075+00:00 17462967.809102158993 232536975.690527737141 249999943.499629884958 1 60211.484509262 2023-09-24T11:37:41.600238+00:00 17463001.221498750150 232536942.278379917145 249999943.499878674746 1 60211.484521179 2023-09-24T11:37:42.629875+00:00 17462954.482981301844 232536989.016852706671 249999943.499834001064 1 60211.484532746 2023-09-24T11:37:43.629321+00:00 17462963.051929716021 232536980.447508960962 249999943.499438673258 1 60211.484544369 2023-09-24T11:37:44.633540+00:00 17462956.655703324825 232536986.844578325748 249999943.500281661749 1 60211.484555949 2023-09-24T11:37:45.633958+00:00 17462981.185115575790 232536962.315508842468 249999943.500624418259 1 60211.484567458 2023-09-24T11:37:46.628400+00:00 17462983.452760245651 232536960.047606348991 249999943.500366598368 1 60211.484578942 2023-09-24T11:37:47.620585+00:00 17463048.141197253019 232536895.359038025141 249999943.500235289335 1 60211.484590051 2023-09-24T11:37:48.580401+00:00 17462950.768146183342 232536992.732654124498 249999943.500800311565 1 60211.484601891 2023-09-24T11:37:49.603389+00:00 17462976.121936313808 232536967.378855258226 249999943.500791579485 1 60211.484613421 2023-09-24T11:37:50.599575+00:00 17462964.538210496306 232536978.961947351694 249999943.500157833099 1 60211.484624823 2023-09-24T11:37:51.584672+00:00 17462975.685731381178 232536967.814191401005 249999943.499922782183 1 60211.484637020 2023-09-24T11:37:52.638541+00:00 17462981.954503614455 232536961.545490264893 249999943.499993890524 1 60211.484647856 2023-09-24T11:37:53.574716+00:00 17463015.142954051495 232536928.356954187155 249999943.499908238649 1 60211.484660033 2023-09-24T11:37:54.626819+00:00 17462973.704641073942 232536969.795208632946 249999943.499849706888 1 60211.484671446 2023-09-24T11:37:55.612918+00:00 17462961.620956171304 232536981.879294097424 249999943.500250279903 1 60211.484683040 2023-09-24T11:37:56.614647+00:00 17462981.863523464650 232536961.636587858200 249999943.500111311674 1 60211.484694296 2023-09-24T11:37:57.587141+00:00 17462976.302506424487 232536967.197370171547 249999943.499876588583 1 60211.484705453 2023-09-24T11:37:58.551174+00:00 17462965.190822821110 232536978.309475719929 249999943.500298529863 1 60211.484717293 2023-09-24T11:37:59.574098+00:00 17462960.359614826739 232536983.139698356390 249999943.499313175678 1 60211.484729092 2023-09-24T11:38:00.593526+00:00 17462967.926374614239 232536975.573163628578 249999943.499538242817 1 60211.484741086 2023-09-24T11:38:01.629803+00:00 17462997.204580172896 232536946.295302301645 249999943.499882459641 1 60211.484754415 2023-09-24T11:38:02.781471+00:00 17463003.381946232170 232536940.117921561003 249999943.499867796898 1 60211.484766742 2023-09-24T11:38:03.846499+00:00 17462957.313513562083 232536986.186848282814 249999943.500361859798 1 60211.484777409 2023-09-24T11:38:04.768147+00:00 17462930.228273611516 232537013.271399557590 249999943.499673157930 1 60211.484789067 2023-09-24T11:38:05.775402+00:00 17462985.611746717244 232536957.888271629810 249999943.500018358231 1 60211.484800104 2023-09-24T11:38:06.728938+00:00 17462979.643251508474 232536963.856495529413 249999943.499747037888 1 60211.484810984 2023-09-24T11:38:07.669002+00:00 17462947.570971708745 232536995.928949475288 249999943.499921172857 1 60211.484822605 2023-09-24T11:38:08.673044+00:00 17462995.858209811151 232536947.641778826714 249999943.499988645315 1 60211.484833901 2023-09-24T11:38:09.649080+00:00 17462971.052945919335 232536972.446969687939 249999943.499915599823 1 60211.484846134 2023-09-24T11:38:10.706006+00:00 17462981.321534253657 232536962.178386211395 249999943.499920457602 1 60211.484858146 2023-09-24T11:38:11.743849+00:00 17462996.731406025589 232536946.768430709839 249999943.499836742878 1 60211.484869746 2023-09-24T11:38:12.746016+00:00 17462956.077101577073 232536987.422812014818 249999943.499913603067 1 60211.484879678 2023-09-24T11:38:13.604138+00:00 17462950.140544693917 232536993.359565258026 249999943.500109940767 1 60211.484891912 2023-09-24T11:38:14.661178+00:00 17462962.767817758024 232536980.732023924589 249999943.499841690063 1 60211.484902772 2023-09-24T11:38:15.599467+00:00 17462987.651557438076 232536955.848035663366 249999943.499593108892 1 60211.484914714 2023-09-24T11:38:16.631325+00:00 17463000.437277276069 232536943.062756419182 249999943.500033706427 1 60211.484926841 2023-09-24T11:38:17.679055+00:00 17462960.620833463967 232536982.879009574652 249999943.499843031168 1 60211.484938618 2023-09-24T11:38:18.696609+00:00 17462994.162359550595 232536949.337424874306 249999943.499784410000 1 60211.484949559 2023-09-24T11:38:19.641940+00:00 17462985.056515477598 232536958.443339347839 249999943.499854832888 1 60211.484961092 2023-09-24T11:38:20.638370+00:00 17462934.653761520982 232537008.846346825361 249999943.500108361244 1 60211.484972226 2023-09-24T11:38:21.600373+00:00 17463004.273768801242 232536939.226152837276 249999943.499921649694 1 60211.484984388 2023-09-24T11:38:22.651076+00:00 17462987.116572342813 232536956.383020818233 249999943.499593168497 1 60211.484996377 2023-09-24T11:38:23.687017+00:00 17462971.220489282161 232536972.279525876045 249999943.500015169382 1 60211.485007566 2023-09-24T11:38:24.653730+00:00 17462979.510320104659 232536963.989649921656 249999943.499970018864 1 60211.485019471 2023-09-24T11:38:25.682341+00:00 17462978.472048241645 232536965.027873665094 249999943.499921917915 1 60211.485030599 2023-09-24T11:38:26.643741+00:00 17462988.482834111899 232536955.017107814550 249999943.499941915274 1 60211.485041954 2023-09-24T11:38:27.624803+00:00 17462982.153281897306 232536961.346735090017 249999943.500016987324 1 60211.485053636 2023-09-24T11:38:28.634186+00:00 17463014.259794894606 232536929.240507602692 249999943.500302493572 1 60211.485065273 2023-09-24T11:38:29.639595+00:00 17462952.871883500367 232536990.627796620131 249999943.499680131674 1 60211.485077121 2023-09-24T11:38:30.663243+00:00 17462918.450938250870 232537025.049072206020 249999943.500010460615 1 60211.485088426 2023-09-24T11:38:31.639981+00:00 17462945.430199179798 232536998.069762229919 249999943.499961405993 1 60211.485100036 2023-09-24T11:38:32.643177+00:00 17462952.894591692835 232536990.605211377144 249999943.499803066254 1 60211.485111014 2023-09-24T11:38:33.591589+00:00 17462997.594526633620 232536945.905364692211 249999943.499891340733 1 60211.485123421 2023-09-24T11:38:34.663557+00:00 17463008.604842074215 232536934.895019352436 249999943.499861419201 1 60211.485134058 2023-09-24T11:38:35.582576+00:00 17462959.433832570910 232536984.066195130348 249999943.500027716160 1 60211.485146298 2023-09-24T11:38:36.640157+00:00 17462989.907315686345 232536953.592807680368 249999943.500123381615 1 60211.485157267 2023-09-24T11:38:37.587870+00:00 17462983.030717190355 232536960.469378441572 249999943.500095635653 1 60211.485169047 2023-09-24T11:38:38.605702+00:00 17463018.286538247019 232536925.213266372681 249999943.499804615974 1 60211.485181606 2023-09-24T11:38:39.690804+00:00 17463007.334935028106 232536936.165017545223 249999943.499952584505 1 60211.485192925 2023-09-24T11:38:40.668712+00:00 17462935.439737290144 232537008.060153871775 249999943.499891161919 1 60211.485204733 2023-09-24T11:38:41.688984+00:00 17462973.660092569888 232536969.839908301830 249999943.500000864267 1 60211.485215063 2023-09-24T11:38:42.581467+00:00 17462973.191666401923 232536970.308037012815 249999943.499703407288 1 60211.485226531 2023-09-24T11:38:43.572266+00:00 17462956.845179188997 232536986.654838055372 249999943.500017255545 1 60211.485238737 2023-09-24T11:38:44.626859+00:00 17462991.835963383317 232536951.663885772228 249999943.499849140644 1 60211.485249862 2023-09-24T11:38:45.588087+00:00 17462999.834431994706 232536943.665812760592 249999943.500244766474 1 60211.485262025 2023-09-24T11:38:46.638926+00:00 17462993.676446635276 232536949.823264062405 249999943.499710708857 1 60211.485273136 2023-09-24T11:38:47.598981+00:00 17462946.726353224367 232536996.773395299911 249999943.499748528004 1 60211.485284973 2023-09-24T11:38:48.621641+00:00 17462992.168913248926 232536951.331364184618 249999943.500277429819 1 60211.485296531 2023-09-24T11:38:49.620289+00:00 17462955.642349123955 232536987.858027398586 249999943.500376522541 1 60211.485307755 2023-09-24T11:38:50.590059+00:00 17462938.875706341118 232537004.624122649431 249999943.499828994274 1 60211.485318971 2023-09-24T11:38:51.559076+00:00 17462968.058892622590 232536975.441464990377 249999943.500357627869 1 60211.485330835 2023-09-24T11:38:52.584101+00:00 17462975.235529344529 232536968.264508783817 249999943.500038117170 1 60211.485342665 2023-09-24T11:38:53.606261+00:00 17462956.839552100748 232536986.660412639380 249999943.499964743853 1 60211.485354520 2023-09-24T11:38:54.630510+00:00 17462941.921434979886 232537001.578352779150 249999943.499787747860 1 60211.485365914 2023-09-24T11:38:55.614930+00:00 17462973.512851323932 232536969.986827671528 249999943.499678999186 1 60211.485376931 2023-09-24T11:38:56.566797+00:00 17462985.661618672311 232536957.838614761829 249999943.500233441591 1 60211.485388678 2023-09-24T11:38:57.581809+00:00 17462989.369577135891 232536954.130649179220 249999943.500226318836 1 60211.485400422 2023-09-24T11:38:58.596465+00:00 17462990.119693834335 232536953.380020469427 249999943.499714314938 1 60211.485412373 2023-09-24T11:38:59.629038+00:00 17462933.674286622554 232537009.825814306736 249999943.500100940466 1 60211.485423664 2023-09-24T11:39:00.604551+00:00 17462949.813535757363 232536993.686346799135 249999943.499882549047 1 60211.485434737 2023-09-24T11:39:01.561301+00:00 17462971.714037653059 232536971.786113351583 249999943.500151008368 1 60211.485448581 2023-09-24T11:39:02.757406+00:00 17462988.981571115553 232536954.518524050713 249999943.500095158815 1 60211.485459268 2023-09-24T11:39:03.680783+00:00 17463004.578791067004 232536938.920752793550 249999943.499543845654 1 60211.485470664 2023-09-24T11:39:04.665383+00:00 17462974.995147142559 232536968.504691570997 249999943.499838709831 1 60211.485481929 2023-09-24T11:39:05.638656+00:00 17462980.650192160159 232536962.849563539028 249999943.499755710363 1 60211.485493741 2023-09-24T11:39:06.659260+00:00 17462985.348768129945 232536958.151129335165 249999943.499897480011 1 60211.485505403 2023-09-24T11:39:07.666851+00:00 17462977.435619682074 232536966.064754843712 249999943.500374525785 1 60211.485516862 2023-09-24T11:39:08.656924+00:00 17463001.845805969089 232536941.654245316982 249999943.500051289797 1 60211.485528019 2023-09-24T11:39:09.620876+00:00 17462935.012429162860 232537008.487838864326 249999943.500268042088 1 60211.485539754 2023-09-24T11:39:10.634781+00:00 17463015.253850977868 232536928.246281087399 249999943.500132054090 1 60211.485551004 2023-09-24T11:39:11.606751+00:00 17462922.444033227861 232537021.055899858475 249999943.499933093786 1 60211.485562388 2023-09-24T11:39:12.590302+00:00 17462970.321699734777 232536973.178023874760 249999943.499723613262 1 60211.485574334 2023-09-24T11:39:13.622455+00:00 17462973.629026312381 232536969.871226280928 249999943.500252604485 1 60211.485585741 2023-09-24T11:39:14.608022+00:00 17462981.183628916740 232536962.316387623549 249999943.500016540289 1 60211.485597441 2023-09-24T11:39:15.618887+00:00 17463034.298602025956 232536909.201491147280 249999943.500093162060 1 60211.485608688 2023-09-24T11:39:16.590652+00:00 17462992.761022076011 232536950.739032536745 249999943.500054597855 1 60211.485620730 2023-09-24T11:39:17.631094+00:00 17463010.599521178752 232536932.900543391705 249999943.500064581633 1 60211.485632046 2023-09-24T11:39:18.608772+00:00 17462946.366487622261 232536997.134128242731 249999943.500615864992 1 60211.485643501 2023-09-24T11:39:19.598543+00:00 17463008.995574235916 232536934.504860997200 249999943.500435233116 1 60211.485655149 2023-09-24T11:39:20.604812+00:00 17462958.829986665398 232536984.670057505369 249999943.500044167042 1 60211.485666836 2023-09-24T11:39:21.614593+00:00 17462957.624669268727 232536985.875331044197 249999943.500000298023 1 60211.485678409 2023-09-24T11:39:22.614530+00:00 17462989.092123713344 232536954.408005446196 249999943.500129163265 1 60211.485689607 2023-09-24T11:39:23.582047+00:00 17462951.368903912604 232536992.130680710077 249999943.499584615231 1 60211.485700984 2023-09-24T11:39:24.564981+00:00 17462978.938355721533 232536964.561055034399 249999943.499410748482 1 60211.485712721 2023-09-24T11:39:25.579075+00:00 17463001.640930648893 232536941.859334349632 249999943.500265002251 1 60211.485724638 2023-09-24T11:39:26.608742+00:00 17462947.031031683087 232536996.468499392271 249999943.499531090260 1 60211.485736307 2023-09-24T11:39:27.616948+00:00 17462976.944584619254 232536966.554996997118 249999943.499581605196 1 60211.485747952 2023-09-24T11:39:28.623086+00:00 17462952.807507582009 232536990.692325353622 249999943.499832928181 1 60211.485759217 2023-09-24T11:39:29.596346+00:00 17462957.278138320893 232536986.221856147051 249999943.499994456768 1 60211.485771281 2023-09-24T11:39:30.638649+00:00 17462977.195473246276 232536966.304250657558 249999943.499723911285 1 60211.485782326 2023-09-24T11:39:31.592969+00:00 17462982.442052893341 232536961.058050155640 249999943.500103056431 1 60211.485793978 2023-09-24T11:39:32.599733+00:00 17462935.892716720700 232537007.606940031052 249999943.499656736851 1 60211.485805457 2023-09-24T11:39:33.591427+00:00 17462975.034004520625 232536968.465722948313 249999943.499727457762 1 60211.485817452 2023-09-24T11:39:34.627881+00:00 17462941.875980079174 232537001.624422818422 249999943.500402897596 1 60211.485829480 2023-09-24T11:39:35.667060+00:00 17463011.663371123374 232536931.836756229401 249999943.500127345324 1 60211.485840160 2023-09-24T11:39:36.589850+00:00 17462963.703033037484 232536979.797218829393 249999943.500251859426 1 60211.485851985 2023-09-24T11:39:37.611511+00:00 17462935.192165352404 232537008.307705610991 249999943.499870955944 1 60211.485863298 2023-09-24T11:39:38.588927+00:00 17462977.506211973727 232536965.993160068989 249999943.499372035265 1 60211.485875030 2023-09-24T11:39:39.602594+00:00 17462931.776272203773 232537011.723442345858 249999943.499714553356 1 60211.485886659 2023-09-24T11:39:40.607360+00:00 17463064.358420345932 232536879.141440212727 249999943.499860554934 1 60211.485897790 2023-09-24T11:39:41.569016+00:00 17462994.454036310315 232536949.046138048172 249999943.500174343586 1 60211.485910363 2023-09-24T11:39:42.655308+00:00 17462965.182007320225 232536978.318340003490 249999943.500347316265 1 60211.485920933 2023-09-24T11:39:43.568598+00:00 17462985.537687215954 232536957.962181746960 249999943.499868959188 1 60211.485932667 2023-09-24T11:39:44.582438+00:00 17463003.097652330995 232536940.402602314949 249999943.500254631042 1 60211.485944622 2023-09-24T11:39:45.615332+00:00 17462941.295989364386 232537002.204085022211 249999943.500074386597 1 60211.485955803 2023-09-24T11:39:46.581346+00:00 17462994.210123058408 232536949.290225863457 249999943.500348925591 1 60211.485967529 2023-09-24T11:39:47.594523+00:00 17462961.311666294932 232536982.187817931175 249999943.499484241009 1 60211.485979638 2023-09-24T11:39:48.640713+00:00 17463012.943589843810 232536930.556227147579 249999943.499816983938 1 60211.485990725 2023-09-24T11:39:49.598701+00:00 17462986.087677951902 232536957.412517279387 249999943.500195235014 1 60211.486002161 2023-09-24T11:39:50.586710+00:00 17463003.665538333356 232536939.834845215082 249999943.500383555889 1 60211.486014097 2023-09-24T11:39:51.617987+00:00 17462942.484055764973 232537001.015890419483 249999943.499946177006 1 60211.486024921 2023-09-24T11:39:52.553162+00:00 17463000.395688224584 232536943.104312300682 249999943.500000536442 1 60211.486036718 2023-09-24T11:39:53.572474+00:00 17462953.321588519961 232536990.178499579430 249999943.500088095665 1 60211.486048223 2023-09-24T11:39:54.566420+00:00 17462946.962252553552 232536996.537927120924 249999943.500179678202 1 60211.486060200 2023-09-24T11:39:55.601295+00:00 17462993.521025866270 232536949.979234486818 249999943.500260353088 1 60211.486071682 2023-09-24T11:39:56.593269+00:00 17463009.432234033942 232536934.068429946899 249999943.500663995743 1 60211.486083054 2023-09-24T11:39:57.575906+00:00 17462991.559221643955 232536951.941423892975 249999943.500645548105 1 60211.486094930 2023-09-24T11:39:58.601946+00:00 17462979.177704442292 232536964.322294026613 249999943.499998480082 1 60211.486106388 2023-09-24T11:39:59.591953+00:00 17462994.739101193845 232536948.760319948196 249999943.499421149492 1 60211.486117876 2023-09-24T11:40:00.584484+00:00 17462998.804485104978 232536944.694938480854 249999943.499423593283 1 60211.486130010 2023-09-24T11:40:01.632846+00:00 17462972.217100195587 232536971.282658040524 249999943.499758243561 1 60211.486149894 2023-09-24T11:40:03.350857+00:00 17462981.560934089124 232536961.938856482506 249999943.499790579081 1 60211.486159144 2023-09-24T11:40:04.150077+00:00 17462994.146356891841 232536949.353594452143 249999943.499951332808 1 60211.486169461 2023-09-24T11:40:05.041466+00:00 17462994.586829565465 232536948.912665963173 249999943.499495536089 1 60211.486179514 2023-09-24T11:40:05.909993+00:00 17462948.349293999374 232536995.150661230087 249999943.499955236912 1 60211.486188407 2023-09-24T11:40:06.678357+00:00 17462970.689499918371 232536972.810454726219 249999943.499954640865 1 60211.486200719 2023-09-24T11:40:07.742095+00:00 17462934.508932027966 232537008.990974962711 249999943.499906986952 1 60211.486210988 2023-09-24T11:40:08.629360+00:00 17462980.814653407782 232536962.685533702374 249999943.500187098980 1 60211.486223085 2023-09-24T11:40:09.674574+00:00 17463020.556885048747 232536922.942871421576 249999943.499756455421 1 60211.486234521 2023-09-24T11:40:10.662668+00:00 17462941.201840221882 232537002.298125535250 249999943.499965757132 1 60211.486247175 2023-09-24T11:40:11.755948+00:00 17462981.547691103071 232536961.952190756798 249999943.499881863594 1 60211.486258355 2023-09-24T11:40:12.721820+00:00 17462945.864670637995 232536997.635277748108 249999943.499948382378 1 60211.486268982 2023-09-24T11:40:13.640067+00:00 17463025.491463862360 232536918.008653789759 249999943.500117659569 1 60211.486281619 2023-09-24T11:40:14.731939+00:00 17462963.848115745932 232536979.651873588562 249999943.499989330769 1 60211.486292492 2023-09-24T11:40:15.671320+00:00 17462959.572312984616 232536983.927442908287 249999943.499755889177 1 60211.486303409 2023-09-24T11:40:16.614488+00:00 17462915.184707794338 232537028.315454244614 249999943.500162035227 1 60211.486315628 2023-09-24T11:40:17.670218+00:00 17463037.311739020050 232536906.188218832016 249999943.499957859516 1 60211.486326958 2023-09-24T11:40:18.649185+00:00 17462991.958196844906 232536951.541668236256 249999943.499865084887 1 60211.486338648 2023-09-24T11:40:19.659163+00:00 17462977.049514610320 232536966.450354754925 249999943.499869376421 1 60211.486349998 2023-09-24T11:40:20.639797+00:00 17462991.524133764207 232536951.976071685553 249999943.500205457211 1 60211.486361545 2023-09-24T11:40:21.637430+00:00 17462885.126748651266 232537058.373832821846 249999943.500581473112 1 60211.486372881 2023-09-24T11:40:22.616911+00:00 17463002.385182630271 232536941.115182727575 249999943.500365346670 1 60211.486385164 2023-09-24T11:40:23.678145+00:00 17463032.170748110861 232536911.329448282719 249999943.500196397305 1 60211.486397006 2023-09-24T11:40:24.701308+00:00 17462946.617964264005 232536996.882265716791 249999943.500229984522 1 60211.486408040 2023-09-24T11:40:25.654657+00:00 17462929.176680460572 232537014.323463618755 249999943.500144064426 1 60211.486419067 2023-09-24T11:40:26.607357+00:00 17462975.488447342068 232536968.011561363935 249999943.500008702278 1 60211.486431077 2023-09-24T11:40:27.645038+00:00 17462966.850035931915 232536976.650016814470 249999943.500052750111 1 60211.486442940 2023-09-24T11:40:28.670001+00:00 17463036.346356496215 232536907.153063386679 249999943.499419867992 1 60211.486454410 2023-09-24T11:40:29.661024+00:00 17462981.615954071283 232536961.883340895176 249999943.499294966459 1 60211.486465723 2023-09-24T11:40:30.638438+00:00 17462993.378048237413 232536950.121192276478 249999943.499240517616 1 60211.486477587 2023-09-24T11:40:31.663573+00:00 17462971.284010514617 232536972.215739309788 249999943.499749839306 1 60211.486488300 2023-09-24T11:40:32.589163+00:00 17463000.061214651912 232536943.438924431801 249999943.500139087439 1 60211.486501007 2023-09-24T11:40:33.687025+00:00 17462952.688414394855 232536990.811729907990 249999943.500144302845 1 60211.486512821 2023-09-24T11:40:34.707712+00:00 17462958.141014460474 232536985.359454751015 249999943.500469207764 1 60211.486523006 2023-09-24T11:40:35.587743+00:00 17463002.812809281051 232536940.687306910753 249999943.500116199255 1 60211.486535127 2023-09-24T11:40:36.634953+00:00 17462953.242096383125 232536990.257793456316 249999943.499889850616 1 60211.486547457 2023-09-24T11:40:37.700248+00:00 17462989.607039496303 232536953.893374651670 249999943.500414133072 1 60211.486559184 2023-09-24T11:40:38.713544+00:00 17462963.277312830091 232536980.222738862038 249999943.500051677227 1 60211.486569911 2023-09-24T11:40:39.640335+00:00 17462981.002488754690 232536962.497746944427 249999943.500235706568 1 60211.486582204 2023-09-24T11:40:40.702405+00:00 17462923.758234139532 232537019.741946160793 249999943.500180304050 1 60211.486593607 2023-09-24T11:40:41.687674+00:00 17462972.787359200418 232536970.712626099586 249999943.499985307455 1 60211.486605076 2023-09-24T11:40:42.678562+00:00 17463044.635846521705 232536898.863833427429 249999943.499679952860 1 60211.486615759 2023-09-24T11:40:43.601594+00:00 17462932.476142942905 232537011.023387074471 249999943.499530017376 1 60211.486627367 2023-09-24T11:40:44.604485+00:00 17462970.802725169808 232536972.697055429220 249999943.499780595303 1 60211.486638996 2023-09-24T11:40:45.609278+00:00 17462962.237750902772 232536981.262586861849 249999943.500337779522 1 60211.486650810 2023-09-24T11:40:46.629977+00:00 17463028.274625867605 232536915.225680410862 249999943.500306278467 1 60211.486661600 2023-09-24T11:40:47.562255+00:00 17462961.154861148447 232536982.345090448856 249999943.499951601028 1 60211.486673567 2023-09-24T11:40:48.596200+00:00 17463013.670315425843 232536929.829454720020 249999943.499770134687 1 60211.486685262 2023-09-24T11:40:49.606620+00:00 17462992.020070858300 232536951.479704737663 249999943.499775588512 1 60211.486696612 2023-09-24T11:40:50.587261+00:00 17462934.180876068771 232537009.319259315729 249999943.500135391951 1 60211.486708282 2023-09-24T11:40:51.595589+00:00 17463012.079262409359 232536931.420738458633 249999943.500000864267 1 60211.486720009 2023-09-24T11:40:52.608810+00:00 17462948.920815814286 232536994.579214870930 249999943.500030696392 1 60211.486731572 2023-09-24T11:40:53.607844+00:00 17462960.663235619664 232536982.836722135544 249999943.499957740307 1 60211.486742901 2023-09-24T11:40:54.586662+00:00 17463009.712878659368 232536933.786803662777 249999943.499682307243 1 60211.486754734 2023-09-24T11:40:55.609042+00:00 17462992.579621389508 232536950.920553207397 249999943.500174582005 1 60211.486765946 2023-09-24T11:40:56.577732+00:00 17462943.480458520353 232537000.019741028547 249999943.500199556351 1 60211.486778149 2023-09-24T11:40:57.632118+00:00 17462939.825159002095 232537003.675057828426 249999943.500216841698 1 60211.486789907 2023-09-24T11:40:58.647984+00:00 17463011.013547930866 232536932.486503660679 249999943.500051587820 1 60211.486800432 2023-09-24T11:40:59.557313+00:00 17462978.726987820119 232536964.772530674934 249999943.499518483877 1 60211.486812316 2023-09-24T11:41:00.584139+00:00 17462959.492004390806 232536984.007170468569 249999943.499174863100 1 60211.486827613 2023-09-24T11:41:01.905785+00:00 17462981.476720698178 232536962.023456364870 249999943.500177055597 1 60211.486836733 2023-09-24T11:41:02.693779+00:00 17463015.739515803754 232536927.760440856218 249999943.499956667423 1 60211.486849467 2023-09-24T11:41:03.793986+00:00 17462947.767447356135 232536995.732416838408 249999943.499864190817 1 60211.486859949 2023-09-24T11:41:04.699611+00:00 17462980.569652296603 232536962.930137395859 249999943.499789685011 1 60211.486871348 2023-09-24T11:41:05.684495+00:00 17462949.190250840038 232536994.309292912483 249999943.499543756247 1 60211.486883264 2023-09-24T11:41:06.714012+00:00 17463029.584875822067 232536913.914892047644 249999943.499767869711 1 60211.486894315 2023-09-24T11:41:07.668808+00:00 17462947.542419891804 232536995.957690834999 249999943.500110715628 1 60211.486905367 2023-09-24T11:41:08.623742+00:00 17463001.146877907217 232536942.353242188692 249999943.500120103359 1 60211.486917106 2023-09-24T11:41:09.637974+00:00 17463018.163256417960 232536925.336700201035 249999943.499956607819 1 60211.486928620 2023-09-24T11:41:10.632793+00:00 17462947.289672650397 232536996.210467725992 249999943.500140368938 1 60211.486940144 2023-09-24T11:41:11.628443+00:00 17462967.308285441250 232536976.191514313221 249999943.499799758196 1 60211.486951608 2023-09-24T11:41:12.618910+00:00 17462998.875293336809 232536944.625007688999 249999943.500301033258 1 60211.486962970 2023-09-24T11:41:13.600616+00:00 17462932.517593324184 232537010.982187658548 249999943.499780982733 1 60211.486974131 2023-09-24T11:41:14.564954+00:00 17462983.520049463958 232536959.979688495398 249999943.499737948179 1 60211.486985965 2023-09-24T11:41:15.587342+00:00 17462958.452557116747 232536985.046846479177 249999943.499403595924 1 60211.486997776 2023-09-24T11:41:16.607810+00:00 17462967.123121332377 232536976.376634269953 249999943.499755591154 1 60211.487009235 2023-09-24T11:41:17.597887+00:00 17462947.088681843132 232536996.411635279655 249999943.500317126513 1 60211.487020719 2023-09-24T11:41:18.590162+00:00 17463002.794732023031 232536940.704513579607 249999943.499245613813 1 60211.487033112 2023-09-24T11:41:19.660908+00:00 17462964.051677122712 232536979.448552191257 249999943.500229299068 1 60211.487044020 2023-09-24T11:41:20.603331+00:00 17462969.325335331261 232536974.174973100424 249999943.500308424234 1 60211.487055616 2023-09-24T11:41:21.605248+00:00 17462991.640699621290 232536951.859427481890 249999943.500127106905 1 60211.487067003 2023-09-24T11:41:22.589080+00:00 17463004.578067407012 232536938.922201097012 249999943.500268518925 1 60211.487078784 2023-09-24T11:41:23.606991+00:00 17462938.123149931431 232537005.377000510693 249999943.500150442123 1 60211.487090549 2023-09-24T11:41:24.623418+00:00 17462966.698168635368 232536976.801701188087 249999943.499869823456 1 60211.487101869 2023-09-24T11:41:25.601463+00:00 17463015.376223258674 232536928.123221695423 249999943.499444961548 1 60211.487113320 2023-09-24T11:41:26.590893+00:00 17462977.924042765051 232536965.575298845768 249999943.499341607094 1 60211.487124459 2023-09-24T11:41:27.553291+00:00 17462976.171610824764 232536967.328285396099 249999943.499896228313 1 60211.487136500 2023-09-24T11:41:28.593602+00:00 17462977.171968389302 232536966.328177690506 249999943.500146090984 1 60211.487148126 2023-09-24T11:41:29.598104+00:00 17462977.644244179130 232536965.855724483728 249999943.499968647957 1 60211.487159765 2023-09-24T11:41:30.603727+00:00 17462962.976746767759 232536980.523576647043 249999943.500323414803 1 60211.487171272 2023-09-24T11:41:31.597903+00:00 17462950.144809864461 232536993.355642527342 249999943.500452399254 1 60211.487183446 2023-09-24T11:41:32.649756+00:00 17462988.653966773301 232536954.846587479115 249999943.500554263592 1 60211.487193977 2023-09-24T11:41:33.559602+00:00 17462968.876438561827 232536974.623676508665 249999943.500115066767 1 60211.487205743 2023-09-24T11:41:34.576166+00:00 17462966.066697880626 232536977.433374404907 249999943.500072300434 1 60211.487217315 2023-09-24T11:41:35.576020+00:00 17463010.919232670218 232536932.580461651087 249999943.499694317579 1 60211.487229207 2023-09-24T11:41:36.603481+00:00 17462955.808913681656 232536987.691026628017 249999943.499940305948 1 60211.487241684 2023-09-24T11:41:37.681551+00:00 17462972.132177937776 232536971.367947340012 249999943.500125288963 1 60211.487252375 2023-09-24T11:41:38.605190+00:00 17462973.022672589868 232536970.477151036263 249999943.499823629856 1 60211.487263724 2023-09-24T11:41:39.585724+00:00 17462967.279517978430 232536976.220813989639 249999943.500331968069 1 60211.487275280 2023-09-24T11:41:40.584178+00:00 17462988.791687741876 232536954.708311945200 249999943.499999701977 1 60211.487286973 2023-09-24T11:41:41.594480+00:00 17463000.710495553911 232536942.789435237646 249999943.499930799007 1 60211.487298669 2023-09-24T11:41:42.605052+00:00 17462948.847785774618 232536994.652186512947 249999943.499972283840 1 60211.487310147 2023-09-24T11:41:43.596710+00:00 17462964.622152026743 232536978.877550691366 249999943.499702721834 1 60211.487321767 2023-09-24T11:41:44.600653+00:00 17463006.983650363982 232536936.516118615866 249999943.499768972397 1 60211.487333567 2023-09-24T11:41:45.620168+00:00 17462945.924167551100 232536997.575862765312 249999943.500030308962 1 60211.487344816 2023-09-24T11:41:46.592130+00:00 17462957.742089215666 232536985.758086740971 249999943.500175952911 1 60211.487356510 2023-09-24T11:41:47.602456+00:00 17462988.214684829116 232536955.285378783941 249999943.500063598156 1 60211.487368594 2023-09-24T11:41:48.646527+00:00 17462982.968210231513 232536960.531766444445 249999943.499976664782 1 60211.487380156 2023-09-24T11:41:49.645491+00:00 17462994.229965601116 232536949.270234793425 249999943.500200390816 1 60211.487391891 2023-09-24T11:41:50.659398+00:00 17462976.003030821681 232536967.497088372707 249999943.500119209290 1 60211.487402644 2023-09-24T11:41:51.588473+00:00 17462974.805481385440 232536968.694350242615 249999943.499831616879 1 60211.487414254 2023-09-24T11:41:52.591562+00:00 17463003.325722202659 232536940.174863666296 249999943.500585854053 1 60211.487426189 2023-09-24T11:41:53.622714+00:00 17462991.648339454085 232536951.851917356253 249999943.500256806612 1 60211.487437717 2023-09-24T11:41:54.618736+00:00 17463059.363797634840 232536884.136431694031 249999943.500229328871 1 60211.487449173 2023-09-24T11:41:55.608574+00:00 17462974.774857703596 232536968.725308895111 249999943.500166594982 1 60211.487461369 2023-09-24T11:41:56.662348+00:00 17462942.751496594399 232537000.748121768236 249999943.499618351460 1 60211.487472674 2023-09-24T11:41:57.639057+00:00 17462932.506550684571 232537010.992882937193 249999943.499433636665 1 60211.487483926 2023-09-24T11:41:58.611192+00:00 17462938.790243424475 232537004.709620594978 249999943.499864012003 1 60211.487495146 2023-09-24T11:41:59.580644+00:00 17463001.704046986997 232536941.795950740576 249999943.499997735023 1 60211.487507191 2023-09-24T11:42:00.621359+00:00 17462999.128705706447 232536944.370534062386 249999943.499239772558 1 60211.487522164 2023-09-24T11:42:01.914997+00:00 17462990.900046210736 232536952.599866449833 249999943.499912649393 1 60211.487532860 2023-09-24T11:42:02.839129+00:00 17462990.617973394692 232536952.881748318672 249999943.499721705914 1 60211.487545174 2023-09-24T11:42:03.903051+00:00 17463020.419982600957 232536923.079603254795 249999943.499585866928 1 60211.487555221 2023-09-24T11:42:04.771116+00:00 17462932.488752294332 232537011.011430889368 249999943.500183194876 1 60211.487566771 2023-09-24T11:42:05.768974+00:00 17462990.767415419221 232536952.732338488102 249999943.499753892422 1 60211.487577820 2023-09-24T11:42:06.723672+00:00 17462930.592378471047 232537012.907613426447 249999943.499991893768 1 60211.487589198 2023-09-24T11:42:07.706674+00:00 17462998.023237060755 232536945.476291954517 249999943.499529004097 1 60211.487600553 2023-09-24T11:42:08.687795+00:00 17463020.545609533787 232536922.954330861568 249999943.499940395355 1 60211.487611808 2023-09-24T11:42:09.660190+00:00 17462985.057962678373 232536958.441887587309 249999943.499850273132 1 60211.487624217 2023-09-24T11:42:10.732341+00:00 17462956.316577840596 232536987.183541178703 249999943.500119030476 1 60211.487635924 2023-09-24T11:42:11.743842+00:00 17462949.879356212914 232536993.620531916618 249999943.499888122082 1 60211.487647626 2023-09-24T11:42:12.754882+00:00 17462989.072280593216 232536954.427914023399 249999943.500194609165 1 60211.487658026 2023-09-24T11:42:13.653415+00:00 17462963.167470559478 232536980.332690119743 249999943.500160694122 1 60211.487669642 2023-09-24T11:42:14.657041+00:00 17462955.950398176908 232536987.549841433764 249999943.500239610672 1 60211.487681519 2023-09-24T11:42:15.683281+00:00 17462972.562124419957 232536970.938132464886 249999943.500256896019 1 60211.487692613 2023-09-24T11:42:16.641755+00:00 17462953.535127773881 232536989.965162694454 249999943.500290453434 1 60211.487703552 2023-09-24T11:42:17.586943+00:00 17462981.262450367212 232536962.238020479679 249999943.500470846891 1 60211.487716297 2023-09-24T11:42:18.688057+00:00 17463001.741583555937 232536941.758672773838 249999943.500256329775 1 60211.487726572 2023-09-24T11:42:19.575795+00:00 17462951.839253913611 232536991.660939395428 249999943.500193297863 1 60211.487739407 2023-09-24T11:42:20.684827+00:00 17462999.154380153865 232536944.345584154129 249999943.499964296818 1 60211.487750694 2023-09-24T11:42:21.659954+00:00 17462989.287253648043 232536954.213090419769 249999943.500344067812 1 60211.487762245 2023-09-24T11:42:22.657987+00:00 17462988.349704194814 232536955.150093317032 249999943.499797523022 1 60211.487773957 2023-09-24T11:42:23.669906+00:00 17462979.771674521267 232536963.728498935699 249999943.500173449516 1 60211.487784382 2023-09-24T11:42:24.570599+00:00 17462985.428447064012 232536958.071385651827 249999943.499832719564 1 60211.487796703 2023-09-24T11:42:25.635181+00:00 17463003.086960297078 232536940.413227826357 249999943.500188112259 1 60211.487808132 2023-09-24T11:42:26.622582+00:00 17462969.920095086098 232536973.580110073090 249999943.500205159187 1 60211.487819459 2023-09-24T11:42:27.601307+00:00 17462978.368190363050 232536965.131752014160 249999943.499942362309 1 60211.487831338 2023-09-24T11:42:28.627599+00:00 17462973.980674751103 232536969.519212245941 249999943.499886989594 1 60211.487842053 2023-09-24T11:42:29.553354+00:00 17462981.401665147394 232536962.098325550556 249999943.499990701675 1 60211.487854707 2023-09-24T11:42:30.646638+00:00 17462964.159163791686 232536979.341220557690 249999943.500384360552 1 60211.487866026 2023-09-24T11:42:31.624657+00:00 17462990.663489233702 232536952.836302876472 249999943.499792098999 1 60211.487878549 2023-09-24T11:42:32.706636+00:00 17463001.068344268948 232536942.431639283895 249999943.499983549118 1 60211.487889137 2023-09-24T11:42:33.621427+00:00 17462989.931518685073 232536953.568493574858 249999943.500012248755 1 60211.487900666 2023-09-24T11:42:34.617533+00:00 17462956.450964100659 232536987.049055099487 249999943.500019192696 1 60211.487913352 2023-09-24T11:42:35.713566+00:00 17462957.076480239630 232536986.423534810543 249999943.500015050173 1 60211.487924204 2023-09-24T11:42:36.651192+00:00 17463006.415785230696 232536937.084140539169 249999943.499925762415 1 60211.487935530 2023-09-24T11:42:37.629787+00:00 17462956.015463285148 232536987.484353691339 249999943.499816983938 1 60211.487947002 2023-09-24T11:42:38.620943+00:00 17462967.615279890597 232536975.884549438953 249999943.499829322100 1 60211.487959486 2023-09-24T11:42:39.699526+00:00 17462927.631996363401 232537015.867984205484 249999943.499980568886 1 60211.487970756 2023-09-24T11:42:40.673316+00:00 17462951.474682237953 232536992.025648087263 249999943.500330328941 1 60211.487981787 2023-09-24T11:42:41.626446+00:00 17462971.100624963641 232536972.399346411228 249999943.499971389771 1 60211.487993374 2023-09-24T11:42:42.627571+00:00 17462999.425281722099 232536944.074356913567 249999943.499638646841 1 60211.488004367 2023-09-24T11:42:43.577289+00:00 17462969.859252456576 232536973.640621393919 249999943.499873846769 1 60211.488016379 2023-09-24T11:42:44.615155+00:00 17462977.055684421211 232536966.444340378046 249999943.500024795532 1 60211.488027308 2023-09-24T11:42:45.559416+00:00 17462989.328176397830 232536954.171793073416 249999943.499969482422 1 60211.488039527 2023-09-24T11:42:46.615157+00:00 17463002.435289498419 232536941.064886510372 249999943.500176012516 1 60211.488051286 2023-09-24T11:42:47.631087+00:00 17462992.276778623462 232536951.222965121269 249999943.499743759632 1 60211.488062701 2023-09-24T11:42:48.617342+00:00 17462966.608687713742 232536976.891324073076 249999943.500011801720 1 60211.488074476 2023-09-24T11:42:49.634701+00:00 17462946.249853529036 232536997.249967068434 249999943.499820590019 1 60211.488085360 2023-09-24T11:42:50.575079+00:00 17462995.950882975012 232536947.549130082130 249999943.500013053417 1 60211.488097560 2023-09-24T11:42:51.629173+00:00 17463002.548418387771 232536940.951325893402 249999943.499744296074 1 60211.488108971 2023-09-24T11:42:52.615121+00:00 17462941.020596373826 232537002.479300320148 249999943.499896705151 1 60211.488120195 2023-09-24T11:42:53.584881+00:00 17462980.617962893099 232536962.882107198238 249999943.500070095062 1 60211.488131902 2023-09-24T11:42:54.596364+00:00 17463000.996949590743 232536942.502823948860 249999943.499773532152 1 60211.488143779 2023-09-24T11:42:55.622508+00:00 17462977.208970624954 232536966.291053295135 249999943.500023931265 1 60211.488155172 2023-09-24T11:42:56.606900+00:00 17462981.452389348298 232536962.047453224659 249999943.499842584133 1 60211.488167085 2023-09-24T11:42:57.636130+00:00 17462960.091856297106 232536983.408299684525 249999943.500155985355 1 60211.488178372 2023-09-24T11:42:58.611364+00:00 17462980.262607410550 232536963.237647294998 249999943.500254690647 1 60211.488189921 2023-09-24T11:42:59.609172+00:00 17463001.320112518966 232536942.179814785719 249999943.499927312136 1 60211.488200467 2023-09-24T11:43:00.520351+00:00 17463003.222068309784 232536940.277134448290 249999943.499202758074 1 60211.488213424 2023-09-24T11:43:01.639815+00:00 17462941.678324732929 232537001.821086943150 249999943.499411672354 1 60211.488225957 2023-09-24T11:43:02.722738+00:00 17462978.024486724287 232536965.475224137306 249999943.499710857868 1 60211.488237796 2023-09-24T11:43:03.745579+00:00 17462953.438894450665 232536990.061050564051 249999943.499945014715 1 60211.488248464 2023-09-24T11:43:04.667265+00:00 17463006.901716548949 232536936.597847253084 249999943.499563813210 1 60211.488259984 2023-09-24T11:43:05.662630+00:00 17463005.229137003422 232536938.270787179470 249999943.499924182892 1 60211.488272082 2023-09-24T11:43:06.707859+00:00 17462993.242494273931 232536950.257989794016 249999943.500484079123 1 60211.488283486 2023-09-24T11:43:07.693201+00:00 17462984.852798733860 232536958.647413134575 249999943.500211864710 1 60211.488294705 2023-09-24T11:43:08.662479+00:00 17462954.020789045841 232536989.479611992836 249999943.500401049852 1 60211.488306180 2023-09-24T11:43:09.653898+00:00 17462943.135692715645 232537000.364355146885 249999943.500047862530 1 60211.488317519 2023-09-24T11:43:10.633655+00:00 17462980.454611055553 232536963.045248240232 249999943.499859303236 1 60211.488328553 2023-09-24T11:43:11.586951+00:00 17462964.738864123821 232536978.761660248041 249999943.500524371862 1 60211.488340390 2023-09-24T11:43:12.609726+00:00 17462979.633234646171 232536963.866845846176 249999943.500080496073 1 60211.488351921 2023-09-24T11:43:13.605973+00:00 17462971.670841138810 232536971.828702867031 249999943.499543994665 1 60211.488363183 2023-09-24T11:43:14.578987+00:00 17462964.111275844276 232536979.388326823711 249999943.499602675438 1 60211.488374878 2023-09-24T11:43:15.589412+00:00 17462963.078232824802 232536980.421838611364 249999943.500071436167 1 60211.488386808 2023-09-24T11:43:16.620212+00:00 17462976.607149213552 232536966.892825722694 249999943.499974936247 1 60211.488398242 2023-09-24T11:43:17.608090+00:00 17462974.151740897447 232536969.348118513823 249999943.499859422445 1 60211.488409959 2023-09-24T11:43:18.620426+00:00 17462990.497768413275 232536953.002548009157 249999943.500316411257 1 60211.488421494 2023-09-24T11:43:19.617112+00:00 17463001.611522905529 232536941.888801723719 249999943.500324636698 1 60211.488432208 2023-09-24T11:43:20.542748+00:00 17462962.043096162379 232536981.457175254822 249999943.500271409750 1 60211.488444936 2023-09-24T11:43:21.642414+00:00 17462965.302815858275 232536978.197345644236 249999943.500161498785 1 60211.488455416 2023-09-24T11:43:22.547954+00:00 17462959.870534222573 232536983.629041403532 249999943.499575614929 1 60211.488467608 2023-09-24T11:43:23.601323+00:00 17463001.240984123200 232536942.259379625320 249999943.500363737345 1 60211.488478318 2023-09-24T11:43:24.526660+00:00 17462985.453579723835 232536958.046168804169 249999943.499748528004 1 60211.488490657 2023-09-24T11:43:25.592745+00:00 17463015.789266265929 232536927.710080444813 249999943.499346703291 1 60211.488502054 2023-09-24T11:43:26.577484+00:00 17462968.151061594486 232536975.348699599504 249999943.499761193991 1 60211.488513388 2023-09-24T11:43:27.556710+00:00 17462945.586192350835 232536997.914229393005 249999943.500421732664 1 60211.488524986 2023-09-24T11:43:28.558774+00:00 17462995.432220868766 232536948.067502647638 249999943.499723523855 1 60211.488537513 2023-09-24T11:43:29.641091+00:00 17462989.639236900955 232536953.860836625099 249999943.500073522329 1 60211.488548360 2023-09-24T11:43:30.578270+00:00 17462975.773730847985 232536967.726683318615 249999943.500414162874 1 60211.488560844 2023-09-24T11:43:31.656890+00:00 17462972.513636570424 232536970.986484885216 249999943.500121444464 1 60211.488571650 2023-09-24T11:43:32.590551+00:00 17462971.128021709621 232536972.372464090586 249999943.500485807657 1 60211.488583135 2023-09-24T11:43:33.582922+00:00 17462958.009331069887 232536985.490528732538 249999943.499859809875 1 60211.488594593 2023-09-24T11:43:34.572829+00:00 17463003.228206694126 232536940.271442919970 249999943.499649614096 1 60211.488606485 2023-09-24T11:43:35.600270+00:00 17462963.035306416452 232536980.464862704277 249999943.500169128180 1 60211.488618719 2023-09-24T11:43:36.657305+00:00 17462963.054874584079 232536980.445103406906 249999943.499978005886 1 60211.488629824 2023-09-24T11:43:37.616816+00:00 17462965.609899330884 232536977.889877378941 249999943.499776721001 1 60211.488641670 2023-09-24T11:43:38.640268+00:00 17462956.626256719232 232536986.873694211245 249999943.499950945377 1 60211.488652600 2023-09-24T11:43:39.584625+00:00 17462972.137081131339 232536971.363018929958 249999943.500100076199 1 60211.488664515 2023-09-24T11:43:40.614117+00:00 17462982.529649578035 232536960.970319032669 249999943.499968618155 1 60211.488675775 2023-09-24T11:43:41.586986+00:00 17463003.812540017068 232536939.687968164682 249999943.500508189201 1 60211.488687471 2023-09-24T11:43:42.597558+00:00 17462982.030661921948 232536961.469061464071 249999943.499723374844 1 60211.488698379 2023-09-24T11:43:43.539958+00:00 17462962.349901329726 232536981.150340139866 249999943.500241458416 1 60211.488710756 2023-09-24T11:43:44.609324+00:00 17462993.222278103232 232536950.277401447296 249999943.499679565430 1 60211.488722128 2023-09-24T11:43:45.591859+00:00 17462925.340668302029 232537018.159205734730 249999943.499874025583 1 60211.488734130 2023-09-24T11:43:46.628848+00:00 17463023.653152424842 232536919.846807241440 249999943.499959677458 1 60211.488745586 2023-09-24T11:43:47.618596+00:00 17462967.686645995826 232536975.813155114651 249999943.499801099300 1 60211.488757252 2023-09-24T11:43:48.626532+00:00 17462951.823957685381 232536991.676230043173 249999943.500187724829 1 60211.488768996 2023-09-24T11:43:49.641264+00:00 17462964.118173252791 232536979.382331788540 249999943.500505030155 1 60211.488780131 2023-09-24T11:43:50.603295+00:00 17462981.291566789150 232536962.208452016115 249999943.500018805265 1 60211.488791048 2023-09-24T11:43:51.546511+00:00 17462968.452380128205 232536975.047586262226 249999943.499966382980 1 60211.488803391 2023-09-24T11:43:52.612971+00:00 17462974.203485604376 232536969.296667337418 249999943.500152945518 1 60211.488815513 2023-09-24T11:43:53.660303+00:00 17462984.824894435704 232536958.675080001354 249999943.499974429607 1 60211.488825765 2023-09-24T11:43:54.546043+00:00 17462982.184110891074 232536961.316085547209 249999943.500196427107 1 60211.488837763 2023-09-24T11:43:55.582702+00:00 17463044.900792866945 232536898.599170237780 249999943.499963104725 1 60211.488849545 2023-09-24T11:43:56.600697+00:00 17462913.698489394039 232537029.801649808884 249999943.500139206648 1 60211.488861195 2023-09-24T11:43:57.607210+00:00 17462992.314653411508 232536951.185385704041 249999943.500039100647 1 60211.488872564 2023-09-24T11:43:58.589560+00:00 17462977.945450078696 232536965.554648488760 249999943.500098556280 1 60211.488884110 2023-09-24T11:43:59.587146+00:00 17462983.841528866440 232536959.658182740211 249999943.499711602926 1 60211.488896149 2023-09-24T11:44:00.627289+00:00 17462969.550619088113 232536973.949658364058 249999943.500277459621 1 60211.488907496 2023-09-24T11:44:01.607624+00:00 17462967.570954848081 232536975.929098874331 249999943.500053733587 1 60211.488922248 2023-09-24T11:44:02.882210+00:00 17462995.816662635654 232536947.683190435171 249999943.499853074551 1 60211.488934607 2023-09-24T11:44:03.950020+00:00 17462954.794881552458 232536988.704933702946 249999943.499815255404 1 60211.488944773 2023-09-24T11:44:04.828376+00:00 17463019.178435485810 232536924.320998698473 249999943.499434173107 1 60211.488955090 2023-09-24T11:44:05.719781+00:00 17462937.985898576677 232537005.513986647129 249999943.499885231256 1 60211.488966309 2023-09-24T11:44:06.689149+00:00 17463023.874274998903 232536919.625580787659 249999943.499855786562 1 60211.488978152 2023-09-24T11:44:07.712340+00:00 17462987.199867617339 232536956.300078630447 249999943.499946236610 1 60211.488989863 2023-09-24T11:44:08.724167+00:00 17462969.082999922335 232536974.416963547468 249999943.499963462353 1 60211.489002001 2023-09-24T11:44:09.772925+00:00 17462969.746306564659 232536973.753791272640 249999943.500097841024 1 60211.489013176 2023-09-24T11:44:10.738454+00:00 17462933.335016507655 232537010.164999842644 249999943.500016361475 1 60211.489024219 2023-09-24T11:44:11.692541+00:00 17462985.029542766511 232536958.470585376024 249999943.500128149986 1 60211.489036476 2023-09-24T11:44:12.751542+00:00 17462962.200110547245 232536981.299817651510 249999943.499928206205 1 60211.489046779 2023-09-24T11:44:13.641729+00:00 17462951.438371852040 232536992.061685979366 249999943.500057816505 1 60211.489057662 2023-09-24T11:44:14.581982+00:00 17462950.947229467332 232536992.552459567785 249999943.499689042568 1 60211.489068930 2023-09-24T11:44:15.555561+00:00 17462983.034854929894 232536960.465324103832 249999943.500179022551 1 60211.489081926 2023-09-24T11:44:16.678412+00:00 17462968.204751133919 232536975.295400679111 249999943.500151813030 1 60211.489093754 2023-09-24T11:44:17.700307+00:00 17463009.758714288473 232536933.741286098957 249999943.500000387430 1 60211.489105040 2023-09-24T11:44:18.675450+00:00 17463006.840726450086 232536936.659335464239 249999943.500061929226 1 60211.489115805 2023-09-24T11:44:19.605535+00:00 17462969.610090300441 232536973.890132427216 249999943.500222742558 1 60211.489128177 2023-09-24T11:44:20.674501+00:00 17462950.400400143117 232536993.099734961987 249999943.500135093927 1 60211.489139122 2023-09-24T11:44:21.620188+00:00 17463023.526095163077 232536919.973785996437 249999943.499881148338 1 60211.489150946 2023-09-24T11:44:22.641763+00:00 17462942.265331417322 232537001.234706103802 249999943.500037521124 1 60211.489162815 2023-09-24T11:44:23.667219+00:00 17462993.993208557367 232536949.506822347641 249999943.500030905008 1 60211.489173889 2023-09-24T11:44:24.623977+00:00 17463002.129584766924 232536941.370048016310 249999943.499632775784 1 60211.489185608 2023-09-24T11:44:25.636581+00:00 17463023.795698244125 232536919.704042285681 249999943.499740540981 1 60211.489197876 2023-09-24T11:44:26.696460+00:00 17462955.535515919328 232536987.963783174753 249999943.499299108982 1 60211.489208433 2023-09-24T11:44:27.608638+00:00 17462971.292601890862 232536972.206880152225 249999943.499482035637 1 60211.489220851 2023-09-24T11:44:28.681496+00:00 17462985.074283313006 232536958.425927102566 249999943.500210404396 1 60211.489231638 2023-09-24T11:44:29.613512+00:00 17463017.376427058131 232536926.123347342014 249999943.499774396420 1 60211.489243188 2023-09-24T11:44:30.611474+00:00 17463011.533101964742 232536931.966968536377 249999943.500070512295 1 60211.489255046 2023-09-24T11:44:31.635973+00:00 17463002.951986435801 232536940.547897100449 249999943.499883532524 1 60211.489266242 2023-09-24T11:44:32.603337+00:00 17462905.895273707807 232537037.604308933020 249999943.499582648277 1 60211.489278535 2023-09-24T11:44:33.665456+00:00 17462998.985099792480 232536944.515047967434 249999943.500147759914 1 60211.489290370 2023-09-24T11:44:34.687915+00:00 17462951.063921701163 232536992.436285197735 249999943.500206887722 1 60211.489301502 2023-09-24T11:44:35.649807+00:00 17462965.950468543917 232536977.549742132425 249999943.500210672617 1 60211.489313163 2023-09-24T11:44:36.657252+00:00 17463031.273608304560 232536912.226257473230 249999943.499865770340 1 60211.489324372 2023-09-24T11:44:37.625715+00:00 17463016.442891497165 232536927.056846886873 249999943.499738395214 1 60211.489336255 2023-09-24T11:44:38.652401+00:00 17462982.483166348189 232536961.016961932182 249999943.500128269196 1 60211.489348136 2023-09-24T11:44:39.678939+00:00 17462955.798076029867 232536987.701988279819 249999943.500064313412 1 60211.489359343 2023-09-24T11:44:40.647284+00:00 17462968.294311199337 232536975.205866098404 249999943.500177294016 1 60211.489371381 2023-09-24T11:44:41.687300+00:00 17462983.834412671626 232536959.665109753609 249999943.499522417784 1 60211.489381644 2023-09-24T11:44:42.574049+00:00 17462939.098477322608 232537004.401421964169 249999943.499899297953 1 60211.489393902 2023-09-24T11:44:43.633183+00:00 17462965.979780569673 232536977.520520329475 249999943.500300884247 1 60211.489405593 2023-09-24T11:44:44.643215+00:00 17462957.084492847323 232536986.415433317423 249999943.499926149845 1 60211.489417143 2023-09-24T11:44:45.641159+00:00 17462995.243239566684 232536948.257010459900 249999943.500250041485 1 60211.489428178 2023-09-24T11:44:46.594624+00:00 17462962.364094726741 232536981.135670900345 249999943.499765634537 1 60211.489439652 2023-09-24T11:44:47.585920+00:00 17462998.244741898030 232536945.255350172520 249999943.500092059374 1 60211.489451509 2023-09-24T11:44:48.610372+00:00 17463002.752989985049 232536940.747317850590 249999943.500307828188 1 60211.489463090 2023-09-24T11:44:49.610954+00:00 17462946.067271888256 232536997.432746350765 249999943.500018239021 1 60211.489474481 2023-09-24T11:44:50.595149+00:00 17463004.874315872788 232536938.625312775373 249999943.499628663063 1 60211.489486298 2023-09-24T11:44:51.616089+00:00 17462976.941630080342 232536966.558270305395 249999943.499900400639 1 60211.489497956 2023-09-24T11:44:52.623423+00:00 17462976.411210041493 232536967.088605165482 249999943.499815195799 1 60211.489509084 2023-09-24T11:44:53.584882+00:00 17462948.328119084239 232536995.171649426222 249999943.499768495560 1 60211.489520592 2023-09-24T11:44:54.579125+00:00 17462980.820681300014 232536962.679499268532 249999943.500180572271 1 60211.489532328 2023-09-24T11:44:55.593125+00:00 17462968.618535019457 232536974.881216675043 249999943.499751687050 1 60211.489543854 2023-09-24T11:44:56.589017+00:00 17462983.550095073879 232536959.949538707733 249999943.499633789062 1 60211.489555359 2023-09-24T11:44:57.583006+00:00 17462993.661204803735 232536949.839039623737 249999943.500244438648 1 60211.489566986 2023-09-24T11:44:58.587607+00:00 17462948.870555490255 232536994.629550606012 249999943.500106096268 1 60211.489578824 2023-09-24T11:44:59.610357+00:00 17462969.159349620342 232536974.340555191040 249999943.499904811382 1 60211.489590366 2023-09-24T11:45:00.607653+00:00 17462971.537691991776 232536971.962786078453 249999943.500478059053 1 60211.489607387 2023-09-24T11:45:02.078269+00:00 17463011.516676198691 232536931.983293563128 249999943.499969750643 1 60211.489616928 2023-09-24T11:45:02.902546+00:00 17462931.286668203771 232537012.213362336159 249999943.500030547380 1 60211.489628566 2023-09-24T11:45:03.908108+00:00 17462978.691397316754 232536964.808386981487 249999943.499784290791 1 60211.489637524 2023-09-24T11:45:04.682040+00:00 17462964.878879643977 232536978.620987981558 249999943.499867618084 1 60211.489648073 2023-09-24T11:45:05.593470+00:00 17462997.552634701133 232536945.947782427073 249999943.500417113304 1 60211.489661456 2023-09-24T11:45:06.749755+00:00 17462946.073581058532 232536997.426331162453 249999943.499912232161 1 60211.489671998 2023-09-24T11:45:07.660610+00:00 17462964.414691694081 232536979.085650801659 249999943.500342488289 1 60211.489682782 2023-09-24T11:45:08.592330+00:00 17462990.476372204721 232536953.023837178946 249999943.500209391117 1 60211.489695958 2023-09-24T11:45:09.730801+00:00 17462973.063872087747 232536970.436554044485 249999943.500426143408 1 60211.489707622 2023-09-24T11:45:10.738529+00:00 17462985.143016446382 232536958.357449591160 249999943.500466048717 1 60211.489718385 2023-09-24T11:45:11.668470+00:00 17462969.432326585054 232536974.067500919104 249999943.499827504158 1 60211.489729906 2023-09-24T11:45:12.663815+00:00 17462986.586219005287 232536956.913791865110 249999943.500010877848 1 60211.489741046 2023-09-24T11:45:13.626355+00:00 17462956.187015466392 232536987.313355058432 249999943.500370532274 1 60211.489752818 2023-09-24T11:45:14.643497+00:00 17462983.302914004773 232536960.196773141623 249999943.499687135220 1 60211.489764647 2023-09-24T11:45:15.665457+00:00 17462979.898004729301 232536963.602269619703 249999943.500274360180 1 60211.489775473 2023-09-24T11:45:16.600878+00:00 17462917.389215640724 232537026.110872566700 249999943.500088214874 1 60211.489787700 2023-09-24T11:45:17.657243+00:00 17462989.283958181739 232536954.216248005629 249999943.500206172466 1 60211.489799188 2023-09-24T11:45:18.649839+00:00 17462998.595434125513 232536944.904305279255 249999943.499739408493 1 60211.489810429 2023-09-24T11:45:19.621055+00:00 17462982.960428945720 232536960.538986116648 249999943.499415069818 1 60211.489821848 2023-09-24T11:45:20.607727+00:00 17462956.850841645151 232536986.649277210236 249999943.500118851662 1 60211.489834306 2023-09-24T11:45:21.684049+00:00 17462949.297202520072 232536994.202885448933 249999943.500087976456 1 60211.489845716 2023-09-24T11:45:22.669920+00:00 17463010.349813211709 232536933.150334537029 249999943.500147759914 1 60211.489856398 2023-09-24T11:45:23.592791+00:00 17462930.228257495910 232537013.271795600653 249999943.500053107738 1 60211.489868478 2023-09-24T11:45:24.636512+00:00 17463019.409503642470 232536924.090829998255 249999943.500333636999 1 60211.489880068 2023-09-24T11:45:25.637907+00:00 17462936.521298602223 232537006.978398203850 249999943.499696791172 1 60211.489891429 2023-09-24T11:45:26.619494+00:00 17462983.967183560133 232536959.532545626163 249999943.499729186296 1 60211.489903300 2023-09-24T11:45:27.645141+00:00 17463026.733546838164 232536916.766942322254 249999943.500489175320 1 60211.489915250 2023-09-24T11:45:28.677598+00:00 17462928.536164272577 232537014.963632047176 249999943.499796330929 1 60211.489926514 2023-09-24T11:45:29.650818+00:00 17463013.610850978643 232536929.889349997044 249999943.500200986862 1 60211.489937311 2023-09-24T11:45:30.583639+00:00 17462965.609408233315 232536977.890553683043 249999943.499961912632 1 60211.489948504 2023-09-24T11:45:31.550771+00:00 17462978.280269060284 232536965.219584167004 249999943.499853223562 1 60211.489960388 2023-09-24T11:45:32.577572+00:00 17462942.296009141952 232537001.204608082771 249999943.500617235899 1 60211.489972418 2023-09-24T11:45:33.616875+00:00 17462985.859914850444 232536957.639804571867 249999943.499719411135 1 60211.489984125 2023-09-24T11:45:34.628407+00:00 17462969.087261822075 232536974.412911623716 249999943.500173449516 1 60211.489995267 2023-09-24T11:45:35.591113+00:00 17462932.273390207440 232537011.227266341448 249999943.500656545162 1 60211.490007021 2023-09-24T11:45:36.606617+00:00 17462982.582126550376 232536960.917747706175 249999943.499874264002 1 60211.490019219 2023-09-24T11:45:37.660492+00:00 17463011.732031330466 232536931.767949104309 249999943.499980449677 1 60211.490029937 2023-09-24T11:45:38.586517+00:00 17462958.030751004815 232536985.469390958548 249999943.500141978264 1 60211.490041393 2023-09-24T11:45:39.576380+00:00 17462930.577416505665 232537012.922394573689 249999943.499811083078 1 60211.490053310 2023-09-24T11:45:40.605975+00:00 17462965.296692315489 232536978.202888369560 249999943.499580681324 1 60211.490064908 2023-09-24T11:45:41.608079+00:00 17463004.953440167010 232536938.546735525131 249999943.500175684690 1 60211.490076325 2023-09-24T11:45:42.594481+00:00 17462991.212038688362 232536952.287786751986 249999943.499825447798 1 60211.490087657 2023-09-24T11:45:43.573531+00:00 17462949.579998515546 232536993.919587552547 249999943.499586075544 1 60211.490099544 2023-09-24T11:45:44.600622+00:00 17462971.752089291811 232536971.747694820166 249999943.499784111977 1 60211.490111258 2023-09-24T11:45:45.612678+00:00 17462980.850901022553 232536962.648917138577 249999943.499818146229 1 60211.490122553 2023-09-24T11:45:46.588574+00:00 17462954.070534288883 232536989.429497659206 249999943.500031948090 1 60211.490134742 2023-09-24T11:45:47.641716+00:00 17462976.439040064812 232536967.061053335667 249999943.500093400478 1 60211.490146518 2023-09-24T11:45:48.659168+00:00 17462912.242681030184 232537031.257485032082 249999943.500166058540 1 60211.490156740 2023-09-24T11:45:49.542341+00:00 17462978.377976473421 232536965.122002422810 249999943.499978899956 1 60211.490168984 2023-09-24T11:45:50.600205+00:00 17463015.477582558990 232536928.022531658411 249999943.500114202499 1 60211.490180483 2023-09-24T11:45:51.593755+00:00 17462997.598386805505 232536945.901142776012 249999943.499529570341 1 60211.490192483 2023-09-24T11:45:52.630528+00:00 17462963.642321597785 232536979.857390344143 249999943.499711930752 1 60211.490204239 2023-09-24T11:45:53.646281+00:00 17462992.486771244556 232536951.013239860535 249999943.500011116266 1 60211.490215473 2023-09-24T11:45:54.616879+00:00 17462931.190266598016 232537012.309363394976 249999943.499630004168 1 60211.490226545 2023-09-24T11:45:55.573467+00:00 17463035.421030964702 232536908.078993111849 249999943.500024080276 1 60211.490238645 2023-09-24T11:45:56.618933+00:00 17462976.742203842849 232536966.757947623730 249999943.500151455402 1 60211.490250056 2023-09-24T11:45:57.604863+00:00 17463018.652029275894 232536924.847697824240 249999943.499727100134 1 60211.490261587 2023-09-24T11:45:58.601143+00:00 17462967.870412379503 232536975.629786998034 249999943.500199377537 1 60211.490273622 2023-09-24T11:45:59.640948+00:00 17462982.359189860523 232536961.141338020563 249999943.500527888536 1 60211.490285159 2023-09-24T11:46:00.637719+00:00 17462944.374584291130 232536999.125627040863 249999943.500211328268 1 60211.490296157 2023-09-24T11:46:01.587970+00:00 17462967.140535235405 232536976.358742237091 249999943.499277472496 1 60211.490310850 2023-09-24T11:46:02.857434+00:00 17462950.950457915664 232536992.549427419901 249999943.499885320663 1 60211.490322977 2023-09-24T11:46:03.905258+00:00 17462999.864712279290 232536943.635249674320 249999943.499961942434 1 60211.490334224 2023-09-24T11:46:04.876925+00:00 17463020.724063333124 232536922.775994569063 249999943.500057905912 1 60211.490344816 2023-09-24T11:46:05.792142+00:00 17462957.755258891732 232536985.744639903307 249999943.499898791313 1 60211.490355674 2023-09-24T11:46:06.730254+00:00 17462960.292503830045 232536983.207471519709 249999943.499975353479 1 60211.490366680 2023-09-24T11:46:07.681097+00:00 17462972.081044532359 232536971.419074892998 249999943.500119417906 1 60211.490377921 2023-09-24T11:46:08.652363+00:00 17462948.416659701616 232536995.083573013544 249999943.500232726336 1 60211.490389555 2023-09-24T11:46:09.657568+00:00 17463010.000537160784 232536933.499306261539 249999943.499843418598 1 60211.490402945 2023-09-24T11:46:10.814427+00:00 17462962.413813222200 232536981.086320430040 249999943.500133663416 1 60211.490413695 2023-09-24T11:46:11.743205+00:00 17462961.812680836767 232536981.687382102013 249999943.500062942505 1 60211.490425834 2023-09-24T11:46:12.792053+00:00 17463030.007870908827 232536913.492902725935 249999943.500773638487 1 60211.490436999 2023-09-24T11:46:13.756702+00:00 17462943.860197473317 232536999.640526115894 249999943.500723600388 1 60211.490448845 2023-09-24T11:46:14.780187+00:00 17462983.610870983452 232536959.889253526926 249999943.500124514103 1 60211.490459487 2023-09-24T11:46:15.699710+00:00 17462963.327640984207 232536980.172462344170 249999943.500103324652 1 60211.490470341 2023-09-24T11:46:16.637512+00:00 17462934.456948127598 232537009.043280720711 249999943.500228852034 1 60211.490483010 2023-09-24T11:46:17.732062+00:00 17462961.361160788685 232536982.138652116060 249999943.499812901020 1 60211.490494044 2023-09-24T11:46:18.685460+00:00 17463018.220330692828 232536925.279391974211 249999943.499722659588 1 60211.490505505 2023-09-24T11:46:19.675621+00:00 17462983.017900191247 232536960.482006430626 249999943.499906629324 1 60211.490516962 2023-09-24T11:46:20.665561+00:00 17462956.438139319420 232536987.061923682690 249999943.500063002110 1 60211.490527634 2023-09-24T11:46:21.587568+00:00 17462968.883576869965 232536974.616424888372 249999943.500001758337 1 60211.490539720 2023-09-24T11:46:22.631787+00:00 17462984.973993819207 232536958.526077210903 249999943.500071018934 1 60211.490551368 2023-09-24T11:46:23.638169+00:00 17462982.753701403737 232536960.746331274509 249999943.500032663345 1 60211.490564574 2023-09-24T11:46:24.779164+00:00 17462987.994557268918 232536955.505603462458 249999943.500160723925 1 60211.490574261 2023-09-24T11:46:25.616113+00:00 17462992.581274408847 232536950.918423593044 249999943.499698013067 1 60211.490586825 2023-09-24T11:46:26.701706+00:00 17462950.026421356946 232536993.473892122507 249999943.500313490629 1 60211.490598096 2023-09-24T11:46:27.675496+00:00 17463007.896049987525 232536935.604005634785 249999943.500055611134 1 60211.490610401 2023-09-24T11:46:28.738667+00:00 17462966.901640690863 232536976.598369359970 249999943.500010043383 1 60211.490621416 2023-09-24T11:46:29.690334+00:00 17463001.549186617136 232536941.950830399990 249999943.500017017126 1 60211.490633095 2023-09-24T11:46:30.699362+00:00 17462993.245074845850 232536950.255008369684 249999943.500083208084 1 60211.490644848 2023-09-24T11:46:31.714869+00:00 17462998.773119531572 232536944.726583868265 249999943.499703407288 1 60211.490656080 2023-09-24T11:46:32.685296+00:00 17462961.833456404507 232536981.666663497686 249999943.500119894743 1 60211.490667542 2023-09-24T11:46:33.675599+00:00 17463060.777798775584 232536882.722205728292 249999943.500004500151 1 60211.490679588 2023-09-24T11:46:34.716434+00:00 17462990.036924444139 232536953.463085889816 249999943.500010341406 1 60211.490690197 2023-09-24T11:46:35.633063+00:00 17462997.244453206658 232536946.255698740482 249999943.500151932240 1 60211.490702149 2023-09-24T11:46:36.665644+00:00 17463014.459195159376 232536929.040917038918 249999943.500112205744 1 60211.490713708 2023-09-24T11:46:37.664369+00:00 17462920.561380751431 232537022.938458561897 249999943.499839305878 1 60211.490725604 2023-09-24T11:46:38.692227+00:00 17462981.375600874424 232536962.123744755983 249999943.499345630407 1 60211.490737570 2023-09-24T11:46:39.725982+00:00 17462936.159559935331 232537007.340204298496 249999943.499764233828 1 60211.490748456 2023-09-24T11:46:40.666602+00:00 17463003.880395852029 232536939.619648516178 249999943.500044375658 1 60211.490759899 2023-09-24T11:46:41.655287+00:00 17462989.428322698921 232536954.071588814259 249999943.499911516905 1 60211.490771538 2023-09-24T11:46:42.660830+00:00 17462963.165118087083 232536980.335084259510 249999943.500202357769 1 60211.490784572 2023-09-24T11:46:43.786979+00:00 17462995.928235415369 232536947.571828693151 249999943.500064104795 1 60211.490794267 2023-09-24T11:46:44.624662+00:00 17462993.885105442256 232536949.614805907011 249999943.499911338091 1 60211.490805722 2023-09-24T11:46:45.614378+00:00 17462980.924775961787 232536962.574926793575 249999943.499702751637 1 60211.490818040 2023-09-24T11:46:46.678619+00:00 17462990.610017333180 232536952.890375435352 249999943.500392764807 1 60211.490828813 2023-09-24T11:46:47.609423+00:00 17462949.263857092708 232536994.236163288355 249999943.500020384789 1 60211.490841257 2023-09-24T11:46:48.684662+00:00 17463033.939645253122 232536909.560481786728 249999943.500127047300 1 60211.490852059 2023-09-24T11:46:49.617900+00:00 17462963.815823271871 232536979.684558898211 249999943.500382184982 1 60211.490863332 2023-09-24T11:46:50.591859+00:00 17463000.501244306564 232536942.998496174812 249999943.499740481377 1 60211.490875011 2023-09-24T11:46:51.600956+00:00 17462989.643529430032 232536953.855835705996 249999943.499365150928 1 60211.490886401 2023-09-24T11:46:52.585069+00:00 17462996.456522341818 232536947.042899161577 249999943.499421507120 1 60211.490898476 2023-09-24T11:46:53.628316+00:00 17462979.708046495914 232536963.791697591543 249999943.499744087458 1 60211.490909562 2023-09-24T11:46:54.586184+00:00 17462972.262455262244 232536971.237145364285 249999943.499600619078 1 60211.490921122 2023-09-24T11:46:55.584932+00:00 17462976.949282296002 232536966.550978302956 249999943.500260591507 1 60211.490932548 2023-09-24T11:46:56.572205+00:00 17462909.308773644269 232537034.191488146782 249999943.500261783600 1 60211.490945073 2023-09-24T11:46:57.654324+00:00 17462998.895274769515 232536944.605373650789 249999943.500648409128 1 60211.490956374 2023-09-24T11:46:58.630764+00:00 17462972.477936174721 232536971.022578895092 249999943.500515073538 1 60211.490968058 2023-09-24T11:46:59.640202+00:00 17462984.602681010962 232536958.897768288851 249999943.500449299812 1 60211.490979259 2023-09-24T11:47:00.607949+00:00 17463000.854105100036 232536942.646113723516 249999943.500218808651 1 60211.490992709 2023-09-24T11:47:01.770088+00:00 17462974.816177379340 232536968.683227628469 249999943.499404996634 1 60211.491003172 2023-09-24T11:47:02.674014+00:00 17462934.015823408961 232537009.483527600765 249999943.499351024628 1 60211.491014607 2023-09-24T11:47:03.662075+00:00 17462978.401663817465 232536965.098045289516 249999943.499709099531 1 60211.491025798 2023-09-24T11:47:04.628946+00:00 17462945.447814617306 232536998.051744699478 249999943.499559313059 1 60211.491037701 2023-09-24T11:47:05.657380+00:00 17462951.892027247697 232536991.607690513134 249999943.499717772007 1 60211.491049101 2023-09-24T11:47:06.642332+00:00 17463005.128171928227 232536938.371086746454 249999943.499258667231 1 60211.491061064 2023-09-24T11:47:07.675924+00:00 17462984.567673828453 232536958.932070881128 249999943.499744713306 1 60211.491071957 2023-09-24T11:47:08.617048+00:00 17463005.478462111205 232536938.021588742733 249999943.500050842762 1 60211.491084115 2023-09-24T11:47:09.667487+00:00 17463002.301917556673 232536941.197369545698 249999943.499287098646 1 60211.491096160 2023-09-24T11:47:10.708279+00:00 17462922.497444249690 232537021.002479702234 249999943.499923944473 1 60211.491107427 2023-09-24T11:47:11.681667+00:00 17462955.506647516042 232536987.993938893080 249999943.500586420298 1 60211.491117934 2023-09-24T11:47:12.589532+00:00 17462998.205784838647 232536945.295701622963 249999943.501486450434 1 60211.491129430 2023-09-24T11:47:13.582772+00:00 17462971.633959282190 232536971.866124927998 249999943.500084221363 1 60211.491141017 2023-09-24T11:47:14.583828+00:00 17462989.406287483871 232536954.093796133995 249999943.500083625317 1 60211.491151893 2023-09-24T11:47:15.523557+00:00 17463012.979055345058 232536930.520529568195 249999943.499584913254 1 60211.491164164 2023-09-24T11:47:16.583741+00:00 17462932.882886268198 232537010.616934955120 249999943.499821215868 1 60211.491176149 2023-09-24T11:47:17.619267+00:00 17463013.647035837173 232536929.852876603603 249999943.499912440777 1 60211.491187566 2023-09-24T11:47:18.605690+00:00 17462981.876797813922 232536961.623040318489 249999943.499838143587 1 60211.491198685 2023-09-24T11:47:19.566392+00:00 17462958.535515096039 232536984.964426517487 249999943.499941617250 1 60211.491210427 2023-09-24T11:47:20.580884+00:00 17462970.098067227751 232536973.401985853910 249999943.500053077936 1 60211.491222447 2023-09-24T11:47:21.619410+00:00 17462981.148584336042 232536962.351500868797 249999943.500085204840 1 60211.491233625 2023-09-24T11:47:22.585201+00:00 17462946.373880509287 232536997.126243770123 249999943.500124275684 1 60211.491244909 2023-09-24T11:47:23.560120+00:00 17462999.985133171082 232536943.515011191368 249999943.500144362450 1 60211.491256717 2023-09-24T11:47:24.580367+00:00 17462995.892463397235 232536947.607667177916 249999943.500130563974 1 60211.491268857 2023-09-24T11:47:25.629300+00:00 17462999.256740178913 232536944.242869675159 249999943.499609857798 1 60211.491280059 2023-09-24T11:47:26.597088+00:00 17462994.655670877546 232536948.843906849623 249999943.499577730894 1 60211.491291901 2023-09-24T11:47:27.620204+00:00 17462958.913628250360 232536984.586251705885 249999943.499879956245 1 60211.491303753 2023-09-24T11:47:28.644273+00:00 17462964.679253883660 232536978.820407718420 249999943.499661594629 1 60211.491315726 2023-09-24T11:47:29.678719+00:00 17462948.383154761046 232536995.116412460804 249999943.499567210674 1 60211.491325791 2023-09-24T11:47:30.548305+00:00 17462983.961395412683 232536959.538248538971 249999943.499643951654 1 60211.491338195 2023-09-24T11:47:31.620058+00:00 17462990.568459182978 232536952.932202965021 249999943.500662147999 1 60211.491349465 2023-09-24T11:47:32.593805+00:00 17462945.927948139608 232536997.571942895651 249999943.499891042709 1 60211.491361492 2023-09-24T11:47:33.632932+00:00 17463015.198443636298 232536928.301043599844 249999943.499487221241 1 60211.491372368 2023-09-24T11:47:34.572629+00:00 17462954.147990524769 232536989.352239251137 249999943.500229775906 1 60211.491384096 2023-09-24T11:47:35.585839+00:00 17462962.146026235074 232536981.354150712490 249999943.500176936388 1 60211.491396019 2023-09-24T11:47:36.616051+00:00 17462968.948151174933 232536974.551834285259 249999943.499985456467 1 60211.491407521 2023-09-24T11:47:37.609773+00:00 17462935.481255792081 232537008.019440442324 249999943.500696241856 1 60211.491418528 2023-09-24T11:47:38.560821+00:00 17463002.710816949606 232536940.789310008287 249999943.500126957893 1 60211.491430672 2023-09-24T11:47:39.610096+00:00 17462942.071021094918 232537001.428931355476 249999943.499952435493 1 60211.491441745 2023-09-24T11:47:40.566788+00:00 17462983.611939873546 232536959.887806057930 249999943.499745935202 1 60211.491453488 2023-09-24T11:47:41.581386+00:00 17462955.289601381868 232536988.210103601217 249999943.499704986811 1 60211.491464876 2023-09-24T11:47:42.565306+00:00 17462960.288454294205 232536983.211655735970 249999943.500110030174 1 60211.491476728 2023-09-24T11:47:43.589287+00:00 17462964.699084330350 232536978.800946474075 249999943.500030815601 1 60211.491488136 2023-09-24T11:47:44.575004+00:00 17463019.070774298161 232536924.429100632668 249999943.499874919653 1 60211.491500282 2023-09-24T11:47:45.624358+00:00 17462991.904455289245 232536951.595094174147 249999943.499549448490 1 60211.491511994 2023-09-24T11:47:46.636239+00:00 17462959.894352246076 232536983.605628252029 249999943.499980509281 1 60211.491523735 2023-09-24T11:47:47.650702+00:00 17462954.901601210237 232536988.598264694214 249999943.499865889549 1 60211.491534566 2023-09-24T11:47:48.586467+00:00 17463000.298287708312 232536943.201602637768 249999943.499890357256 1 60211.491546053 2023-09-24T11:47:49.578982+00:00 17462954.805523343384 232536988.694310188293 249999943.499833524227 1 60211.491557970 2023-09-24T11:47:50.608575+00:00 17462964.381090510637 232536979.118741333485 249999943.499831855297 1 60211.491569956 2023-09-24T11:47:51.644235+00:00 17462968.830066282302 232536974.670082449913 249999943.500148743391 1 60211.491581669 2023-09-24T11:47:52.656204+00:00 17463038.941862594336 232536904.557608932257 249999943.499471515417 1 60211.491592611 2023-09-24T11:47:53.601606+00:00 17462985.682182721794 232536957.817878901958 249999943.500061631203 1 60211.491604016 2023-09-24T11:47:54.586969+00:00 17462969.699707739055 232536973.800524801016 249999943.500232547522 1 60211.491615613 2023-09-24T11:47:55.588981+00:00 17462988.778979059309 232536954.720846772194 249999943.499825835228 1 60211.491627876 2023-09-24T11:47:56.648457+00:00 17462974.332392346114 232536969.167580306530 249999943.499972641468 1 60211.491638234 2023-09-24T11:47:57.543422+00:00 17462979.400577548891 232536964.099469721317 249999943.500047266483 1 60211.491650125 2023-09-24T11:47:58.570778+00:00 17462979.148875441402 232536964.350642323494 249999943.499517768621 1 60211.491661832 2023-09-24T11:47:59.582266+00:00 17463018.170454949141 232536925.329783767462 249999943.500238716602 1 60211.491673225 2023-09-24T11:48:00.566605+00:00 17462978.664243631065 232536964.835635900497 249999943.499879539013 1 60211.491688251 2023-09-24T11:48:01.864843+00:00 17462935.773022748530 232537007.726820826530 249999943.499843567610 1 60211.491697678 2023-09-24T11:48:02.679392+00:00 17463002.238758482039 232536941.261159539223 249999943.499918013811 1 60211.491709628 2023-09-24T11:48:03.711873+00:00 17462970.881323814392 232536972.618831634521 249999943.500155448914 1 60211.491721386 2023-09-24T11:48:04.727759+00:00 17462951.931436676532 232536991.568574547768 249999943.500011235476 1 60211.491732903 2023-09-24T11:48:05.722859+00:00 17462987.523321609944 232536955.976659625769 249999943.499981224537 1 60211.491744471 2023-09-24T11:48:06.722308+00:00 17462950.838082905859 232536992.662096798420 249999943.500179708004 1 60211.491756524 2023-09-24T11:48:07.763646+00:00 17462980.967899400741 232536962.532113313675 249999943.500012725592 1 60211.491767378 2023-09-24T11:48:08.701402+00:00 17463008.648940660059 232536934.851485103369 249999943.500425755978 1 60211.491778675 2023-09-24T11:48:09.677513+00:00 17462949.957284711301 232536993.542869150639 249999943.500153869390 1 60211.491790597 2023-09-24T11:48:10.707632+00:00 17462964.692758277059 232536978.806979000568 249999943.499737262726 1 60211.491801907 2023-09-24T11:48:11.684790+00:00 17463018.722824137658 232536924.776870220900 249999943.499694347382 1 60211.491813339 2023-09-24T11:48:12.672522+00:00 17462942.678792122751 232537000.820911020041 249999943.499703139067 1 60211.491824694 2023-09-24T11:48:13.653519+00:00 17462995.779179327190 232536947.720660597086 249999943.499839931726 1 60211.491836916 2023-09-24T11:48:14.709560+00:00 17462970.208637844771 232536973.291557908058 249999943.500195741653 1 60211.491847674 2023-09-24T11:48:15.639060+00:00 17462971.258591547608 232536972.241742253304 249999943.500333786011 1 60211.491859638 2023-09-24T11:48:16.672759+00:00 17462984.799188263714 232536958.700955688953 249999943.500143945217 1 60211.491870492 2023-09-24T11:48:17.610538+00:00 17463005.820262253284 232536937.679886251688 249999943.500148504972 1 60211.491882729 2023-09-24T11:48:18.667798+00:00 17462969.686308268458 232536973.813579171896 249999943.499887436628 1 60211.491894166 2023-09-24T11:48:19.655996+00:00 17462968.361666183919 232536975.139086931944 249999943.500753104687 1 60211.491905443 2023-09-24T11:48:20.630255+00:00 17462940.520039513707 232537002.979877531528 249999943.499917030334 1 60211.491918162 2023-09-24T11:48:21.729259+00:00 17462998.037951715291 232536945.461964428425 249999943.499916136265 1 60211.491928534 2023-09-24T11:48:22.625348+00:00 17462956.844706133008 232536986.655232965946 249999943.499939084053 1 60211.491939275 2023-09-24T11:48:23.553340+00:00 17462977.793461333960 232536965.706342339516 249999943.499803662300 1 60211.491951618 2023-09-24T11:48:24.619816+00:00 17463011.816712755710 232536931.683168888092 249999943.499881654978 1 60211.491963081 2023-09-24T11:48:25.610176+00:00 17462948.214438121766 232536995.285106390715 249999943.499544501305 1 60211.491975205 2023-09-24T11:48:26.657764+00:00 17462977.675498273224 232536965.824406296015 249999943.499904572964 1 60211.491985982 2023-09-24T11:48:27.588856+00:00 17462954.092460878193 232536989.407791316509 249999943.500252187252 1 60211.491997623 2023-09-24T11:48:28.594650+00:00 17462976.721802793443 232536966.778010606766 249999943.499813407660 1 60211.492009192 2023-09-24T11:48:29.594154+00:00 17462996.174858253449 232536947.325222253799 249999943.500080496073 1 60211.492021102 2023-09-24T11:48:30.623229+00:00 17463025.063036672771 232536918.437085926533 249999943.500122606754 1 60211.492033027 2023-09-24T11:48:31.653561+00:00 17463001.506378553808 232536941.993489086628 249999943.499867647886 1 60211.492044365 2023-09-24T11:48:32.633111+00:00 17462939.129679501057 232537004.369727969170 249999943.499407470226 1 60211.492055319 2023-09-24T11:48:33.579598+00:00 17462982.132628798485 232536961.367477327585 249999943.500106126070 1 60211.492067435 2023-09-24T11:48:34.626410+00:00 17462971.972043402493 232536971.527772337198 249999943.499815732241 1 60211.492078898 2023-09-24T11:48:35.616737+00:00 17462991.765752732754 232536951.734182566404 249999943.499935299158 1 60211.492091371 2023-09-24T11:48:36.694413+00:00 17463016.086578339338 232536927.413290143013 249999943.499868482351 1 60211.492102342 2023-09-24T11:48:37.642362+00:00 17462972.602273188531 232536970.897299230099 249999943.499572426081 1 60211.492113364 2023-09-24T11:48:38.594655+00:00 17463011.516120847315 232536931.983912795782 249999943.500033646822 1 60211.492125620 2023-09-24T11:48:39.653544+00:00 17462930.853039253503 232537012.646920681000 249999943.499959945679 1 60211.492136975 2023-09-24T11:48:40.634652+00:00 17462970.060443773866 232536973.439302027225 249999943.499745786190 1 60211.492148407 2023-09-24T11:48:41.622397+00:00 17462973.755700405687 232536969.743996143341 249999943.499696552753 1 60211.492159760 2023-09-24T11:48:42.603271+00:00 17462956.402951486409 232536987.096636474133 249999943.499587953091 1 60211.492171547 2023-09-24T11:48:43.621674+00:00 17463024.022849217057 232536919.477159738541 249999943.500008940697 1 60211.492182840 2023-09-24T11:48:44.597387+00:00 17462983.245491970330 232536960.254456907511 249999943.499948889017 1 60211.492194875 2023-09-24T11:48:45.637190+00:00 17462933.981725238264 232537009.517928242683 249999943.499653488398 1 60211.492206543 2023-09-24T11:48:46.645279+00:00 17462955.919595882297 232536987.580406516790 249999943.500002384186 1 60211.492217357 2023-09-24T11:48:47.579684+00:00 17462991.538299031556 232536951.962024837732 249999943.500323861837 1 60211.492228971 2023-09-24T11:48:48.583094+00:00 17462970.268652968109 232536973.231468170881 249999943.500121146441 1 60211.492240405 2023-09-24T11:48:49.570969+00:00 17462936.645785883069 232537006.854375272989 249999943.500161170959 1 60211.492252514 2023-09-24T11:48:50.617169+00:00 17462995.862058095634 232536947.637805610895 249999943.499863713980 1 60211.492263798 2023-09-24T11:48:51.592170+00:00 17462984.117969401181 232536959.382222086191 249999943.500191479921 1 60211.492275086 2023-09-24T11:48:52.567449+00:00 17462965.108730230480 232536978.391134470701 249999943.499864697456 1 60211.492287116 2023-09-24T11:48:53.606794+00:00 17463029.276364497840 232536914.223570436239 249999943.499934941530 1 60211.492298740 2023-09-24T11:48:54.611130+00:00 17462958.310906514525 232536985.189063727856 249999943.499970257282 1 60211.492309897 2023-09-24T11:48:55.575111+00:00 17463001.399633292109 232536942.100368350744 249999943.500001639128 1 60211.492321748 2023-09-24T11:48:56.599039+00:00 17462951.325477626175 232536992.174482017756 249999943.499959647655 1 60211.492333109 2023-09-24T11:48:57.580632+00:00 17462969.652827672660 232536973.846822351217 249999943.499650031328 1 60211.492344360 2023-09-24T11:48:58.552698+00:00 17462981.941967729479 232536961.557952523232 249999943.499920248985 1 60211.492356433 2023-09-24T11:48:59.595752+00:00 17462953.897947937250 232536989.602045297623 249999943.499993234873 1 60211.492368624 2023-09-24T11:49:00.649098+00:00 17462964.649098362774 232536978.850968062878 249999943.500066429377 1 60211.492383728 2023-09-24T11:49:01.954081+00:00 17462969.405434437096 232536974.094642519951 249999943.500076949596 1 60211.492393048 2023-09-24T11:49:02.759386+00:00 17463005.749162290245 232536937.751056402922 249999943.500218689442 1 60211.492404446 2023-09-24T11:49:03.744122+00:00 17463003.206563044339 232536940.293342083693 249999943.499905139208 1 60211.492414794 2023-09-24T11:49:04.638206+00:00 17462981.471489757299 232536962.028725981712 249999943.500215739012 1 60211.492426312 2023-09-24T11:49:05.633361+00:00 17463004.456296447664 232536939.043537378311 249999943.499833822250 1 60211.492437907 2023-09-24T11:49:06.635176+00:00 17462976.290082361549 232536967.210100531578 249999943.500182896852 1 60211.492449978 2023-09-24T11:49:07.678104+00:00 17462929.088678870350 232537014.411385953426 249999943.500064820051 1 60211.492461092 2023-09-24T11:49:08.638310+00:00 17462966.427352335304 232536977.072701990604 249999943.500054329634 1 60211.492472975 2023-09-24T11:49:09.664999+00:00 17463003.016977697611 232536940.483490765095 249999943.500468462706 1 60211.492484510 2023-09-24T11:49:10.661691+00:00 17462979.160835985094 232536964.339125037193 249999943.499961018562 1 60211.492495357 2023-09-24T11:49:11.598855+00:00 17462974.006492041051 232536969.493111073971 249999943.499603122473 1 60211.492507323 2023-09-24T11:49:12.632691+00:00 17462995.564677789807 232536947.935330331326 249999943.500008106232 1 60211.492518645 2023-09-24T11:49:13.610949+00:00 17462943.309195596725 232537000.191251754761 249999943.500447362661 1 60211.492530344 2023-09-24T11:49:14.621731+00:00 17462971.533111039549 232536971.967137843370 249999943.500248879194 1 60211.492541671 2023-09-24T11:49:15.600403+00:00 17462978.801800891757 232536964.698206245899 249999943.500007152557 1 60211.492553368 2023-09-24T11:49:16.610997+00:00 17462990.160397190601 232536953.339765816927 249999943.500163018703 1 60211.492564735 2023-09-24T11:49:17.593072+00:00 17462964.305970672518 232536979.194601297379 249999943.500571966171 1 60211.492576820 2023-09-24T11:49:18.637280+00:00 17462941.695941161364 232537001.803609281778 249999943.499550431967 1 60211.492587686 2023-09-24T11:49:19.576038+00:00 17462934.239263877273 232537009.260928779840 249999943.500192642212 1 60211.492599260 2023-09-24T11:49:20.576078+00:00 17462978.162910722196 232536965.336939603090 249999943.499850332737 1 60211.492611243 2023-09-24T11:49:21.611434+00:00 17462983.555553995073 232536959.944451868534 249999943.500005871058 1 60211.492622861 2023-09-24T11:49:22.615201+00:00 17463028.952425431460 232536914.547490894794 249999943.499916315079 1 60211.492634120 2023-09-24T11:49:23.587980+00:00 17463013.132805302739 232536930.366843312979 249999943.499648630619 1 60211.492645985 2023-09-24T11:49:24.613123+00:00 17462982.251976437867 232536961.248029202223 249999943.500005632639 1 60211.492657560 2023-09-24T11:49:25.613205+00:00 17462967.074120063335 232536976.425630211830 249999943.499750286341 1 60211.492669092 2023-09-24T11:49:26.609583+00:00 17462981.898274313658 232536961.602015078068 249999943.500289380550 1 60211.492680687 2023-09-24T11:49:27.611376+00:00 17462958.824423957616 232536984.675386905670 249999943.499810874462 1 60211.492692464 2023-09-24T11:49:28.628854+00:00 17463002.717844270170 232536940.782256484032 249999943.500100761652 1 60211.492703928 2023-09-24T11:49:29.619347+00:00 17462979.573412250727 232536963.926428139210 249999943.499840378761 1 60211.492714947 2023-09-24T11:49:30.571387+00:00 17462988.177893277258 232536955.321949601173 249999943.499842882156 1 60211.492726614 2023-09-24T11:49:31.579417+00:00 17462981.573277302086 232536961.926219433546 249999943.499496728182 1 60211.492738425 2023-09-24T11:49:32.599935+00:00 17462993.149229813367 232536950.350819170475 249999943.500048995018 1 60211.492749493 2023-09-24T11:49:33.556158+00:00 17462978.761545870453 232536964.738173365593 249999943.499719232321 1 60211.492761859 2023-09-24T11:49:34.624599+00:00 17463004.979445092380 232536938.520439565182 249999943.499884665012 1 60211.492773032 2023-09-24T11:49:35.589944+00:00 17462999.773466024548 232536943.726142227650 249999943.499608248472 1 60211.492784835 2023-09-24T11:49:36.609774+00:00 17462934.653666663915 232537008.845968991518 249999943.499635666609 1 60211.492796408 2023-09-24T11:49:37.609699+00:00 17463001.030582275242 232536942.469168633223 249999943.499750912189 1 60211.492808102 2023-09-24T11:49:38.620010+00:00 17463014.238390378654 232536929.261585772038 249999943.499976158142 1 60211.492818797 2023-09-24T11:49:39.544090+00:00 17462955.372252240777 232536988.128087013960 249999943.500339269638 1 60211.492831011 2023-09-24T11:49:40.599369+00:00 17462969.174565482885 232536974.325628459454 249999943.500193953514 1 60211.492843180 2023-09-24T11:49:41.650756+00:00 17462971.440647482872 232536972.059118956327 249999943.499766439199 1 60211.492853230 2023-09-24T11:49:42.519071+00:00 17462978.893715642393 232536964.606260329485 249999943.499975979328 1 60211.492865574 2023-09-24T11:49:43.585572+00:00 17462974.023276600987 232536969.475999951363 249999943.499276548624 1 60211.492877509 2023-09-24T11:49:44.616746+00:00 17462976.656495478004 232536966.842988550663 249999943.499484032393 1 60211.492888449 2023-09-24T11:49:45.561974+00:00 17463012.814547579736 232536930.684779733419 249999943.499327301979 1 60211.492900639 2023-09-24T11:49:46.615206+00:00 17462960.772363256663 232536982.727056533098 249999943.499419778585 1 60211.492911858 2023-09-24T11:49:47.584566+00:00 17462941.337961234152 232537002.162078768015 249999943.500039994717 1 60211.492923335 2023-09-24T11:49:48.576129+00:00 17463017.640650320798 232536925.859101265669 249999943.499751597643 1 60211.492935671 2023-09-24T11:49:49.642025+00:00 17462970.390358284116 232536973.109452545643 249999943.499810814857 1 60211.492947137 2023-09-24T11:49:50.632635+00:00 17462986.481496807188 232536957.018308371305 249999943.499805182219 1 60211.492958064 2023-09-24T11:49:51.576755+00:00 17462962.356785289943 232536981.143312186003 249999943.500097483397 1 60211.492969747 2023-09-24T11:49:52.586124+00:00 17462991.737714890391 232536951.762497156858 249999943.500212043524 1 60211.492980962 2023-09-24T11:49:53.555111+00:00 17462969.668819982558 232536973.831215143204 249999943.500035136938 1 60211.492992833 2023-09-24T11:49:54.580773+00:00 17462969.106469035149 232536974.393539398909 249999943.500008434057 1 60211.493004303 2023-09-24T11:49:55.571772+00:00 17462941.927816245705 232537001.572101980448 249999943.499918222427 1 60211.493016224 2023-09-24T11:49:56.601752+00:00 17463017.444608289748 232536926.055277466774 249999943.499885767698 1 60211.493027542 2023-09-24T11:49:57.579632+00:00 17462949.188116315752 232536994.312288403511 249999943.500404715538 1 60211.493039310 2023-09-24T11:49:58.596353+00:00 17463002.516067773104 232536940.983846127987 249999943.499913901091 1 60211.493050804 2023-09-24T11:49:59.589470+00:00 17462966.835021410137 232536976.664895176888 249999943.499916583300 1 60211.493062858 2023-09-24T11:50:00.630925+00:00 17463020.701462138444 232536922.798509687185 249999943.499971836805 1 60211.493080032 2023-09-24T11:50:02.114724+00:00 17462967.924759615213 232536975.575029343367 249999943.499788969755 1 60211.493093368 2023-09-24T11:50:03.266956+00:00 17463023.051202353090 232536920.448496550322 249999943.499698907137 1 60211.493101564 2023-09-24T11:50:03.975139+00:00 17462955.870130196214 232536987.629828184843 249999943.499958395958 1 60211.493112711 2023-09-24T11:50:04.938203+00:00 17463003.017692402005 232536940.482219189405 249999943.499911606312 1 60211.493122456 2023-09-24T11:50:05.780222+00:00 17462991.333317931741 232536952.166439890862 249999943.499757826328 1 60211.493134398 2023-09-24T11:50:06.811944+00:00 17462994.640582557768 232536948.859526306391 249999943.500108867884 1 60211.493144247 2023-09-24T11:50:07.662926+00:00 17462955.399608794600 232536988.100520044565 249999943.500128835440 1 60211.493155354 2023-09-24T11:50:08.622554+00:00 17462978.449627295136 232536965.049990296364 249999943.499617576599 1 60211.493167299 2023-09-24T11:50:09.654625+00:00 17462974.027724307030 232536969.472043216228 249999943.499767512083 1 60211.493179614 2023-09-24T11:50:10.718650+00:00 17462949.250329084694 232536994.249739140272 249999943.500068217516 1 60211.493191755 2023-09-24T11:50:11.767619+00:00 17463001.860416721553 232536941.639582753181 249999943.499999463558 1 60211.493203349 2023-09-24T11:50:12.769381+00:00 17462957.565109226853 232536985.934754014015 249999943.499863237143 1 60211.493214282 2023-09-24T11:50:13.713990+00:00 17462993.586939714849 232536949.913686573505 249999943.500626295805 1 60211.493225189 2023-09-24T11:50:14.656302+00:00 17462973.447178635746 232536970.053040951490 249999943.500219583511 1 60211.493237261 2023-09-24T11:50:15.699310+00:00 17462979.666768744588 232536963.833390265703 249999943.500159025192 1 60211.493248777 2023-09-24T11:50:16.694387+00:00 17462957.883866965771 232536985.615744888783 249999943.499611854553 1 60211.493260632 2023-09-24T11:50:17.718577+00:00 17462934.289072148502 232537009.211354225874 249999943.500426381826 1 60211.493271175 2023-09-24T11:50:18.629536+00:00 17462968.748418476433 232536974.751470148563 249999943.499888628721 1 60211.493282679 2023-09-24T11:50:19.623447+00:00 17462978.494115266949 232536965.005278825760 249999943.499394088984 1 60211.493294154 2023-09-24T11:50:20.614916+00:00 17463004.212700497359 232536939.287350893021 249999943.500051379204 1 60211.493305895 2023-09-24T11:50:21.629285+00:00 17462966.802239689976 232536976.698385894299 249999943.500625580549 1 60211.493317094 2023-09-24T11:50:22.596939+00:00 17462991.907964318991 232536951.592004597187 249999943.499968916178 1 60211.493329988 2023-09-24T11:50:23.710963+00:00 17462957.573086958379 232536985.926585704088 249999943.499672651291 1 60211.493340499 2023-09-24T11:50:24.619113+00:00 17462941.375135678798 232537002.124379932880 249999943.499515622854 1 60211.493352419 2023-09-24T11:50:25.648993+00:00 17463003.514011096209 232536939.985863804817 249999943.499874889851 1 60211.493363963 2023-09-24T11:50:26.646414+00:00 17462964.344029288739 232536979.156166970730 249999943.500196248293 1 60211.493374956 2023-09-24T11:50:27.596173+00:00 17462999.628321822733 232536943.871780663729 249999943.500102490187 1 60211.493386823 2023-09-24T11:50:28.621473+00:00 17463006.542976018041 232536936.956726878881 249999943.499702900648 1 60211.493398825 2023-09-24T11:50:29.658482+00:00 17463024.448406551033 232536919.051140636206 249999943.499547183514 1 60211.493410168 2023-09-24T11:50:30.638517+00:00 17462963.964605275542 232536979.535333931446 249999943.499939203262 1 60211.493422039 2023-09-24T11:50:31.664143+00:00 17462959.877107825130 232536983.622951984406 249999943.500059813261 1 60211.493433430 2023-09-24T11:50:32.648382+00:00 17462981.621992062777 232536961.877701997757 249999943.499694049358 1 60211.493445059 2023-09-24T11:50:33.653140+00:00 17462977.779549900442 232536965.720566302538 249999943.500116199255 1 60211.493455985 2023-09-24T11:50:34.597084+00:00 17462999.948451999575 232536943.551578968763 249999943.500030964613 1 60211.493468063 2023-09-24T11:50:35.640674+00:00 17462984.537882782519 232536958.962231755257 249999943.500114530325 1 60211.493480035 2023-09-24T11:50:36.675045+00:00 17462978.296311900020 232536965.203237593174 249999943.499549508095 1 60211.493491590 2023-09-24T11:50:37.673382+00:00 17462974.502674933523 232536968.997504234314 249999943.500179171562 1 60211.493503100 2023-09-24T11:50:38.667862+00:00 17462997.912194993347 232536945.587653785944 249999943.499848783016 1 60211.493514809 2023-09-24T11:50:39.679502+00:00 17462973.242424242198 232536970.257653683424 249999943.500077933073 1 60211.493525868 2023-09-24T11:50:40.634998+00:00 17462958.160475522280 232536985.339440464973 249999943.499915987253 1 60211.493538661 2023-09-24T11:50:41.740305+00:00 17463005.418158672750 232536938.081502944231 249999943.499661624432 1 60211.493548199 2023-09-24T11:50:42.564379+00:00 17463007.924092508852 232536935.575806915760 249999943.499899417162 1 60211.493560176 2023-09-24T11:50:43.599246+00:00 17463012.095366612077 232536931.404710173607 249999943.500076770782 1 60211.493571976 2023-09-24T11:50:44.618715+00:00 17462971.984780374914 232536971.515485167503 249999943.500265538692 1 60211.493583320 2023-09-24T11:50:45.598830+00:00 17462976.024977155030 232536967.474784135818 249999943.499761283398 1 60211.493594714 2023-09-24T11:50:46.583327+00:00 17462963.554582674056 232536979.945801734924 249999943.500384420156 1 60211.493606929 2023-09-24T11:50:47.638682+00:00 17462999.605578068644 232536943.895074844360 249999943.500652909279 1 60211.493617999 2023-09-24T11:50:48.595163+00:00 17462957.518385205418 232536985.982068657875 249999943.500453859568 1 60211.493629604 2023-09-24T11:50:49.597793+00:00 17462990.986137006432 232536952.513986796141 249999943.500123798847 1 60211.493641358 2023-09-24T11:50:50.613342+00:00 17462981.608339119703 232536961.891033649445 249999943.499372780323 1 60211.493652708 2023-09-24T11:50:51.593985+00:00 17463011.105987250805 232536932.393651485443 249999943.499638736248 1 60211.493664636 2023-09-24T11:50:52.624579+00:00 17463005.602183956653 232536937.898200243711 249999943.500384211540 1 60211.493675940 2023-09-24T11:50:53.601185+00:00 17463000.026654537767 232536943.473254561424 249999943.499909102917 1 60211.493687473 2023-09-24T11:50:54.597669+00:00 17462938.361793134362 232537005.137812852859 249999943.499605983496 1 60211.493698889 2023-09-24T11:50:55.584048+00:00 17462962.991893414408 232536980.508731693029 249999943.500625103712 1 60211.493710850 2023-09-24T11:50:56.617434+00:00 17462954.463923420757 232536989.036231875420 249999943.500155299902 1 60211.493722097 2023-09-24T11:50:57.589211+00:00 17462936.102669849992 232537007.396778434515 249999943.499448299408 1 60211.493733757 2023-09-24T11:50:58.596586+00:00 17463031.172900870442 232536912.327081531286 249999943.499982416630 1 60211.493745764 2023-09-24T11:50:59.634024+00:00 17462968.430856347084 232536975.068578839302 249999943.499435186386 1 60211.493756848 2023-09-24T11:51:00.591722+00:00 17463029.395404655486 232536914.103939831257 249999943.499344497919 1 60211.493768938 2023-09-24T11:51:01.636238+00:00 17462984.961660467088 232536958.538026809692 249999943.499687284231 1 60211.493782205 2023-09-24T11:51:02.782496+00:00 17462975.200880423188 232536968.299009203911 249999943.499889612198 1 60211.493792669 2023-09-24T11:51:03.686614+00:00 17462956.889703858644 232536986.610241621733 249999943.499945491552 1 60211.493803511 2023-09-24T11:51:04.623370+00:00 17462963.739006489515 232536979.761226296425 249999943.500232785940 1 60211.493815397 2023-09-24T11:51:05.650277+00:00 17462979.269552070647 232536964.230401009321 249999943.499953091145 1 60211.493827216 2023-09-24T11:51:06.671453+00:00 17462984.284509696066 232536959.215467035770 249999943.499976724386 1 60211.493838284 2023-09-24T11:51:07.627771+00:00 17462959.266028948128 232536984.234198063612 249999943.500227004290 1 60211.493850559 2023-09-24T11:51:08.688302+00:00 17463015.517369944602 232536927.982423454523 249999943.499793410301 1 60211.493861911 2023-09-24T11:51:09.669114+00:00 17462955.401661962271 232536988.098050802946 249999943.499712765217 1 60211.493873322 2023-09-24T11:51:10.655063+00:00 17462989.405463770032 232536954.094410687685 249999943.499874472618 1 60211.493884516 2023-09-24T11:51:11.622210+00:00 17462976.901420496404 232536966.598476767540 249999943.499897271395 1 60211.493895593 2023-09-24T11:51:12.579230+00:00 17462952.117278061807 232536991.382726281881 249999943.500004351139 1 60211.493907649 2023-09-24T11:51:13.620872+00:00 17462959.184527389705 232536984.315704286098 249999943.500231683254 1 60211.493919086 2023-09-24T11:51:14.609012+00:00 17463000.384277068079 232536943.116205781698 249999943.500482857227 1 60211.493930774 2023-09-24T11:51:15.618876+00:00 17462971.127444662154 232536972.373149394989 249999943.500594049692 1 60211.493942245 2023-09-24T11:51:16.609944+00:00 17462941.935346800834 232537001.565165460110 249999943.500512272120 1 60211.493953606 2023-09-24T11:51:17.591540+00:00 17463032.929831132293 232536910.569807916880 249999943.499639034271 1 60211.493965270 2023-09-24T11:51:18.599321+00:00 17462931.231533780694 232537012.268512457609 249999943.500046253204 1 60211.493976810 2023-09-24T11:51:19.596367+00:00 17462958.090236730874 232536985.409723609686 249999943.499960333109 1 60211.493988781 2023-09-24T11:51:20.630646+00:00 17462930.114811286330 232537013.385365307331 249999943.500176608562 1 60211.493999868 2023-09-24T11:51:21.588570+00:00 17462989.587658111006 232536953.912573099136 249999943.500231206417 1 60211.494011685 2023-09-24T11:51:22.609629+00:00 17462995.547435697168 232536947.952566534281 249999943.500002235174 1 60211.494023041 2023-09-24T11:51:23.590763+00:00 17462961.521401233971 232536981.978384912014 249999943.499786138535 1 60211.494034460 2023-09-24T11:51:24.577344+00:00 17462972.297185614705 232536971.202134966850 249999943.499320566654 1 60211.494046371 2023-09-24T11:51:25.606503+00:00 17462962.350348524749 232536981.149182379246 249999943.499530911446 1 60211.494058114 2023-09-24T11:51:26.621076+00:00 17462958.732799865305 232536984.767839342356 249999943.500639200211 1 60211.494069202 2023-09-24T11:51:27.579058+00:00 17462973.200099874288 232536970.300154000521 249999943.500253885984 1 60211.494080818 2023-09-24T11:51:28.582659+00:00 17462951.364130388945 232536992.134871542454 249999943.499001920223 1 60211.494092756 2023-09-24T11:51:29.614148+00:00 17463021.378230758011 232536922.121140509844 249999943.499371260405 1 60211.494104129 2023-09-24T11:51:30.596793+00:00 17462960.673458516598 232536982.826368033886 249999943.499826550484 1 60211.494115414 2023-09-24T11:51:31.571787+00:00 17462970.881417877972 232536972.618339717388 249999943.499757587910 1 60211.494128106 2023-09-24T11:51:32.668386+00:00 17463012.601630758494 232536930.899021267891 249999943.500652015209 1 60211.494139103 2023-09-24T11:51:33.618484+00:00 17462986.635523892939 232536956.865049183369 249999943.500573068857 1 60211.494149558 2023-09-24T11:51:34.521821+00:00 17462958.606462694705 232536984.894096612930 249999943.500559300184 1 60211.494161967 2023-09-24T11:51:35.593973+00:00 17462955.524989284575 232536987.975870281458 249999943.500859558582 1 60211.494173462 2023-09-24T11:51:36.587068+00:00 17462923.868883892894 232537019.631559371948 249999943.500443279743 1 60211.494184643 2023-09-24T11:51:37.553118+00:00 17462977.356525406241 232536966.143836289644 249999943.500361680984 1 60211.494196562 2023-09-24T11:51:38.582943+00:00 17462998.164972189814 232536945.334668278694 249999943.499640464783 1 60211.494208329 2023-09-24T11:51:39.599621+00:00 17462975.528921868652 232536967.970423191786 249999943.499345064163 1 60211.494219725 2023-09-24T11:51:40.584187+00:00 17463044.320755396038 232536899.178577631712 249999943.499333024025 1 60211.494231623 2023-09-24T11:51:41.612246+00:00 17462874.591962050647 232537068.908310085535 249999943.500272125006 1 60211.494242815 2023-09-24T11:51:42.579239+00:00 17462999.219374503940 232536944.280503302813 249999943.499877810478 1 60211.494254589 2023-09-24T11:51:43.596499+00:00 17463010.010106906295 232536933.489666461945 249999943.499773383141 1 60211.494266763 2023-09-24T11:51:44.648317+00:00 17462941.485548298806 232537002.014242529869 249999943.499790817499 1 60211.494277881 2023-09-24T11:51:45.608972+00:00 17462916.382652863860 232537027.117291599512 249999943.499944448471 1 60211.494289067 2023-09-24T11:51:46.575411+00:00 17462973.611125160009 232536969.888989090919 249999943.500114262104 1 60211.494300877 2023-09-24T11:51:47.595751+00:00 17462986.361854285002 232536957.137879490852 249999943.499733775854 1 60211.494312414 2023-09-24T11:51:48.592540+00:00 17462964.165713209659 232536979.333802580833 249999943.499515801668 1 60211.494323996 2023-09-24T11:51:49.593237+00:00 17462966.902375951409 232536976.597414791584 249999943.499790728092 1 60211.494334986 2023-09-24T11:51:50.542794+00:00 17462993.885003585368 232536949.614837020636 249999943.499840617180 1 60211.494347582 2023-09-24T11:51:51.631071+00:00 17462976.745966203511 232536966.753974705935 249999943.499940901995 1 60211.494358697 2023-09-24T11:51:52.591402+00:00 17462996.603220682591 232536946.896997809410 249999943.500218480825 1 60211.494370348 2023-09-24T11:51:53.598085+00:00 17463015.026739347726 232536928.472964942455 249999943.499704301357 1 60211.494382258 2023-09-24T11:51:54.627092+00:00 17462944.961337696761 232536998.538861334324 249999943.500199019909 1 60211.494393740 2023-09-24T11:51:55.619110+00:00 17463032.984890460968 232536910.515168339014 249999943.500058799982 1 60211.494405725 2023-09-24T11:51:56.654602+00:00 17462946.244787644595 232536997.255491822958 249999943.500279456377 1 60211.494416794 2023-09-24T11:51:57.610994+00:00 17462927.180430095643 232537016.319485723972 249999943.499915808439 1 60211.494428255 2023-09-24T11:51:58.601226+00:00 17462987.189088203013 232536956.311018109322 249999943.500106304884 1 60211.494439702 2023-09-24T11:51:59.590262+00:00 17462993.869576483965 232536949.630540966988 249999943.500117450953 1 60211.494451404 2023-09-24T11:52:00.601314+00:00 17462953.346000507474 232536990.153705596924 249999943.499706089497 1 60211.494462880 2023-09-24T11:52:01.592813+00:00 17462953.579919625074 232536989.919956684113 249999943.499876320362 1 60211.494477355 2023-09-24T11:52:02.843504+00:00 17463009.398144800216 232536934.101732611656 249999943.499877423048 1 60211.494489722 2023-09-24T11:52:03.911966+00:00 17462958.560098852962 232536984.940066754818 249999943.500165611506 1 60211.494500332 2023-09-24T11:52:04.828657+00:00 17462987.693847656250 232536955.806135118008 249999943.499982774258 1 60211.494510652 2023-09-24T11:52:05.720282+00:00 17463011.149028021842 232536932.350982189178 249999943.500010222197 1 60211.494523052 2023-09-24T11:52:06.791709+00:00 17462999.417145360261 232536944.082788527012 249999943.499933898449 1 60211.494533197 2023-09-24T11:52:07.668277+00:00 17462977.823659092188 232536965.675943255424 249999943.499602347612 1 60211.494545504 2023-09-24T11:52:08.731555+00:00 17462961.310022260994 232536982.190187096596 249999943.500209361315 1 60211.494555722 2023-09-24T11:52:09.614381+00:00 17462992.967340793461 232536950.533152997494 249999943.500493794680 1 60211.494568076 2023-09-24T11:52:10.681716+00:00 17462963.672997675836 232536979.827422976494 249999943.500420659781 1 60211.494581111 2023-09-24T11:52:11.807982+00:00 17462978.199018001556 232536965.301434993744 249999943.500452995300 1 60211.494591723 2023-09-24T11:52:12.724872+00:00 17462931.134264037013 232537012.365828931332 249999943.500092983246 1 60211.494603601 2023-09-24T11:52:13.751115+00:00 17462978.282683994621 232536965.217191576958 249999943.499875575304 1 60211.494615006 2023-09-24T11:52:14.736505+00:00 17462962.259951714426 232536981.239193797112 249999943.499145507812 1 60211.494625493 2023-09-24T11:52:15.642600+00:00 17463020.299266349524 232536923.200337171555 249999943.499603509903 1 60211.494637456 2023-09-24T11:52:16.676202+00:00 17462986.396133795381 232536957.104162335396 249999943.500296115875 1 60211.494648992 2023-09-24T11:52:17.672873+00:00 17463027.968055337667 232536915.532161265612 249999943.500216603279 1 60211.494660351 2023-09-24T11:52:18.654314+00:00 17462986.645603381097 232536956.854518353939 249999943.500121742487 1 60211.494672159 2023-09-24T11:52:19.674497+00:00 17462994.701711390167 232536948.797397971153 249999943.499109357595 1 60211.494682936 2023-09-24T11:52:20.605663+00:00 17462987.968490287662 232536955.531078308821 249999943.499568581581 1 60211.494695008 2023-09-24T11:52:21.648711+00:00 17462966.123774729669 232536977.376109480858 249999943.499884217978 1 60211.494707088 2023-09-24T11:52:22.692441+00:00 17463000.914016030729 232536942.585871934891 249999943.499887973070 1 60211.494718780 2023-09-24T11:52:23.702596+00:00 17462968.767925832421 232536974.732125133276 249999943.500050961971 1 60211.494729060 2023-09-24T11:52:24.590791+00:00 17462976.910672754049 232536966.589220076799 249999943.499892830849 1 60211.494740404 2023-09-24T11:52:25.570931+00:00 17462970.757984440774 232536972.742021709681 249999943.500006139278 1 60211.494752549 2023-09-24T11:52:26.620193+00:00 17463025.261162918061 232536918.238969027996 249999943.500131934881 1 60211.494764498 2023-09-24T11:52:27.652566+00:00 17463001.281936820596 232536942.217678934336 249999943.499615758657 1 60211.494775684 2023-09-24T11:52:28.619112+00:00 17463005.266349516809 232536938.233351677656 249999943.499701201916 1 60211.494786155 2023-09-24T11:52:29.523847+00:00 17463010.947733018547 232536932.552199363708 249999943.499932378531 1 60211.494798663 2023-09-24T11:52:30.604453+00:00 17463016.751031111926 232536926.749292463064 249999943.500323563814 1 60211.494810700 2023-09-24T11:52:31.644528+00:00 17462935.861012503505 232537007.638953685760 249999943.499966204166 1 60211.494822859 2023-09-24T11:52:32.695032+00:00 17462964.925427332520 232536978.574585199356 249999943.500012516975 1 60211.494833881 2023-09-24T11:52:33.647275+00:00 17462987.458043884486 232536956.041888654232 249999943.499932527542 1 60211.494844987 2023-09-24T11:52:34.606889+00:00 17462938.981271434575 232537004.518535047770 249999943.499806493521 1 60211.494857407 2023-09-24T11:52:35.679953+00:00 17463015.580107495189 232536927.920061409473 249999943.500168919563 1 60211.494868494 2023-09-24T11:52:36.637861+00:00 17462962.001793924719 232536981.498570084572 249999943.500364005566 1 60211.494879962 2023-09-24T11:52:37.628738+00:00 17462978.257476221770 232536965.242462754250 249999943.499938964844 1 60211.494891506 2023-09-24T11:52:38.626110+00:00 17463029.457009650767 232536914.043016940355 249999943.500026583672 1 60211.494903857 2023-09-24T11:52:39.693226+00:00 17462989.630532659590 232536953.869800716639 249999943.500333368778 1 60211.494914647 2023-09-24T11:52:40.625511+00:00 17462939.866325538605 232537003.633560419083 249999943.499885946512 1 60211.494926481 2023-09-24T11:52:41.647899+00:00 17462985.969592124224 232536957.530648529530 249999943.500240653753 1 60211.494937565 2023-09-24T11:52:42.605581+00:00 17462953.510118078440 232536989.989606261253 249999943.499724328518 1 60211.494949330 2023-09-24T11:52:43.622105+00:00 17462935.624061025679 232537007.875865995884 249999943.499927014112 1 60211.494960343 2023-09-24T11:52:44.573670+00:00 17463025.251063406467 232536918.249084830284 249999943.500148236752 1 60211.494972222 2023-09-24T11:52:45.599980+00:00 17462945.361681427807 232536998.138383358717 249999943.500064790249 1 60211.494983577 2023-09-24T11:52:46.581091+00:00 17462974.001445453614 232536969.498122900724 249999943.499568343163 1 60211.494995323 2023-09-24T11:52:47.595955+00:00 17462999.292853038758 232536944.207235813141 249999943.500088840723 1 60211.495007778 2023-09-24T11:52:48.672035+00:00 17462968.189128957689 232536975.310723394156 249999943.499852359295 1 60211.495018032 2023-09-24T11:52:49.557996+00:00 17462979.340923592448 232536964.158885180950 249999943.499808788300 1 60211.495030203 2023-09-24T11:52:50.609560+00:00 17462939.044999174774 232537004.455061256886 249999943.500060439110 1 60211.495042047 2023-09-24T11:52:51.632911+00:00 17463008.986772369593 232536934.513221055269 249999943.499993413687 1 60211.495053058 2023-09-24T11:52:52.584197+00:00 17462967.861298117787 232536975.639075636864 249999943.500373750925 1 60211.495064585 2023-09-24T11:52:53.580174+00:00 17463015.902858994901 232536927.597431480885 249999943.500290483236 1 60211.495076347 2023-09-24T11:52:54.596382+00:00 17462991.419871792197 232536952.080660223961 249999943.500532031059 1 60211.495087693 2023-09-24T11:52:55.576648+00:00 17462922.306016445160 232537021.194516241550 249999943.500532686710 1 60211.495099215 2023-09-24T11:52:56.572175+00:00 17462980.725249409676 232536962.774963140488 249999943.500212550163 1 60211.495110793 2023-09-24T11:52:57.572495+00:00 17463031.786417987198 232536911.713696271181 249999943.500114262104 1 60211.495122845 2023-09-24T11:52:58.613839+00:00 17462944.141362577677 232536999.358723640442 249999943.500086218119 1 60211.495133886 2023-09-24T11:52:59.567759+00:00 17462983.609311528504 232536959.890768170357 249999943.500079691410 1 60211.495145410 2023-09-24T11:53:00.563420+00:00 17462924.906922224909 232537018.592876583338 249999943.499798804522 1 60211.495159106 2023-09-24T11:53:01.746752+00:00 17462972.980716533959 232536970.519052028656 249999943.499768555164 1 60211.495170552 2023-09-24T11:53:02.735684+00:00 17462949.455101490021 232536994.044526815414 249999943.499628305435 1 60211.495182307 2023-09-24T11:53:03.751300+00:00 17462973.224849205464 232536970.274892568588 249999943.499741762877 1 60211.495193223 2023-09-24T11:53:04.694463+00:00 17463000.969308257103 232536942.530505537987 249999943.499813795090 1 60211.495204060 2023-09-24T11:53:05.630832+00:00 17462982.784191168845 232536960.715413272381 249999943.499604433775 1 60211.495215878 2023-09-24T11:53:06.651855+00:00 17462943.558690164238 232536999.941469341516 249999943.500159502029 1 60211.495227106 2023-09-24T11:53:07.621952+00:00 17463014.313568893820 232536929.186484336853 249999943.500053226948 1 60211.495238815 2023-09-24T11:53:08.633606+00:00 17462955.466065343469 232536988.033686518669 249999943.499751865864 1 60211.495250292 2023-09-24T11:53:09.625221+00:00 17462962.731736555696 232536980.767764389515 249999943.499500930309 1 60211.495262950 2023-09-24T11:53:10.718846+00:00 17462944.810522787273 232536998.689053207636 249999943.499576002359 1 60211.495273500 2023-09-24T11:53:11.630396+00:00 17462969.602819796652 232536973.897160738707 249999943.499980539083 1 60211.495284784 2023-09-24T11:53:12.605309+00:00 17463001.590861782432 232536941.909252643585 249999943.500114440918 1 60211.495296593 2023-09-24T11:53:13.625645+00:00 17463017.861238770187 232536925.638662636280 249999943.499901413918 1 60211.495307609 2023-09-24T11:53:14.577469+00:00 17462954.384018845856 232536989.115689784288 249999943.499708622694 1 60211.495319231 2023-09-24T11:53:15.581563+00:00 17462956.963197186589 232536986.536562591791 249999943.499759793282 1 60211.495330711 2023-09-24T11:53:16.573408+00:00 17462975.024051703513 232536968.475861549377 249999943.499913245440 1 60211.495342966 2023-09-24T11:53:17.632290+00:00 17462958.108601167798 232536985.391125500202 249999943.499726653099 1 60211.495354157 2023-09-24T11:53:18.599157+00:00 17463000.600572284311 232536942.899405211210 249999943.499977499247 1 60211.495365929 2023-09-24T11:53:19.616250+00:00 17463006.125365663320 232536937.374430328608 249999943.499796003103 1 60211.495377791 2023-09-24T11:53:20.641107+00:00 17462974.955357585102 232536968.544704198837 249999943.500061780214 1 60211.495389267 2023-09-24T11:53:21.632702+00:00 17462997.435719229281 232536946.064451992512 249999943.500171214342 1 60211.495401225 2023-09-24T11:53:22.665853+00:00 17462996.490894816816 232536947.009075045586 249999943.499969869852 1 60211.495412564 2023-09-24T11:53:23.645554+00:00 17462987.597647920251 232536955.902423471212 249999943.500071406364 1 60211.495423963 2023-09-24T11:53:24.630380+00:00 17462969.219484038651 232536974.280884832144 249999943.500368863344 1 60211.495435231 2023-09-24T11:53:25.603949+00:00 17462954.905126854777 232536988.594427585602 249999943.499554455280 1 60211.495446972 2023-09-24T11:53:26.618327+00:00 17462984.737618166953 232536958.762881875038 249999943.500500053167 1 60211.495458244 2023-09-24T11:53:27.592260+00:00 17462995.279032927006 232536948.221045970917 249999943.500078886747 1 60211.495469934 2023-09-24T11:53:28.602341+00:00 17463016.097683794796 232536927.402171105146 249999943.499854892492 1 60211.495481773 2023-09-24T11:53:29.625186+00:00 17462943.729018718004 232536999.770611703396 249999943.499630421400 1 60211.495492931 2023-09-24T11:53:30.589292+00:00 17462957.879546597600 232536985.620399415493 249999943.499945998192 1 60211.495504457 2023-09-24T11:53:31.585103+00:00 17462971.160914238542 232536972.339353710413 249999943.500267952681 1 60211.495516456 2023-09-24T11:53:32.621763+00:00 17462998.797431465238 232536944.702934920788 249999943.500366389751 1 60211.495527493 2023-09-24T11:53:33.575425+00:00 17463028.519118785858 232536914.980713695288 249999943.499832481146 1 60211.495539275 2023-09-24T11:53:34.593359+00:00 17462963.319492463022 232536980.180769205093 249999943.500261664391 1 60211.495551005 2023-09-24T11:53:35.606797+00:00 17462992.868749987334 232536950.631390959024 249999943.500140935183 1 60211.495562440 2023-09-24T11:53:36.594851+00:00 17462957.173149116337 232536986.327206969261 249999943.500356078148 1 60211.495574368 2023-09-24T11:53:37.625380+00:00 17462989.278275419027 232536954.222081363201 249999943.500356793404 1 60211.495586000 2023-09-24T11:53:38.630402+00:00 17462950.229299005121 232536993.270932048559 249999943.500231057405 1 60211.495597607 2023-09-24T11:53:39.633211+00:00 17462993.579561054707 232536949.920465022326 249999943.500026077032 1 60211.495608623 2023-09-24T11:53:40.585039+00:00 17463013.860488757491 232536929.639711290598 249999943.500200033188 1 60211.495619791 2023-09-24T11:53:41.549918+00:00 17462977.704162482172 232536965.795792132616 249999943.499954611063 1 60211.495631651 2023-09-24T11:53:42.574626+00:00 17463004.184688668698 232536939.315303564072 249999943.499992221594 1 60211.495643669 2023-09-24T11:53:43.613030+00:00 17462966.120243895799 232536977.379345029593 249999943.499588936567 1 60211.495654781 2023-09-24T11:53:44.573069+00:00 17462993.319809805602 232536950.179997295141 249999943.499807089567 1 60211.495665866 2023-09-24T11:53:45.530805+00:00 17462982.847869016230 232536960.652120649815 249999943.499989658594 1 60211.495678961 2023-09-24T11:53:46.662228+00:00 17462926.201684113592 232537017.298280477524 249999943.499964594841 1 60211.495689479 2023-09-24T11:53:47.570962+00:00 17462998.248579610139 232536945.251437455416 249999943.500017076731 1 60211.495701533 2023-09-24T11:53:48.612419+00:00 17462965.785339459777 232536977.714643150568 249999943.499982595444 1 60211.495712670 2023-09-24T11:53:49.574732+00:00 17462994.968360714614 232536948.532062888145 249999943.500423610210 1 60211.495724685 2023-09-24T11:53:50.612841+00:00 17462951.249126762152 232536992.250501215458 249999943.499627977610 1 60211.495736237 2023-09-24T11:53:51.610894+00:00 17462972.226764328778 232536971.273185670376 249999943.499949991703 1 60211.495748103 2023-09-24T11:53:52.636102+00:00 17462965.953213859349 232536977.547021538019 249999943.500235408545 1 60211.495759241 2023-09-24T11:53:53.598467+00:00 17462924.517946522683 232537018.982373178005 249999943.500319689512 1 60211.495770836 2023-09-24T11:53:54.600233+00:00 17462996.534833300859 232536946.965807557106 249999943.500640869141 1 60211.495781792 2023-09-24T11:53:55.546846+00:00 17462949.769074238837 232536993.731301724911 249999943.500375956297 1 60211.495793511 2023-09-24T11:53:56.559378+00:00 17462984.046274363995 232536959.453775584698 249999943.500049948692 1 60211.495805281 2023-09-24T11:53:57.576251+00:00 17462972.732280891389 232536970.768298298120 249999943.500579178333 1 60211.495817063 2023-09-24T11:53:58.594254+00:00 17463020.418111808598 232536923.082079261541 249999943.500191062689 1 60211.495828651 2023-09-24T11:53:59.595423+00:00 17462955.263954661787 232536988.236230492592 249999943.500185161829 1 60211.495839951 2023-09-24T11:54:00.571746+00:00 17462976.374466709793 232536967.124870359898 249999943.499337077141 1 60211.495854016 2023-09-24T11:54:01.786981+00:00 17463004.939084295183 232536938.560180485249 249999943.499264776707 1 60211.495866458 2023-09-24T11:54:02.861942+00:00 17462927.409329149872 232537016.090199828148 249999943.499528974295 1 60211.495877122 2023-09-24T11:54:03.783345+00:00 17462966.265118990093 232536977.234566450119 249999943.499685436487 1 60211.495887663 2023-09-24T11:54:04.694085+00:00 17462965.851188167930 232536977.648586273193 249999943.499774456024 1 60211.495898770 2023-09-24T11:54:05.653736+00:00 17462987.250758979470 232536956.249082386494 249999943.499841362238 1 60211.495911142 2023-09-24T11:54:06.722647+00:00 17462948.615220554173 232536994.884575068951 249999943.499795615673 1 60211.495922531 2023-09-24T11:54:07.706644+00:00 17462924.388956088573 232537019.110648661852 249999943.499604761600 1 60211.495934468 2023-09-24T11:54:08.738045+00:00 17462973.318419482559 232536970.181590378284 249999943.500009864569 1 60211.495945957 2023-09-24T11:54:09.730662+00:00 17462971.724107533693 232536971.775429695845 249999943.499537229538 1 60211.495957539 2023-09-24T11:54:10.731385+00:00 17463011.676948636770 232536931.823041468859 249999943.499990105629 1 60211.495968996 2023-09-24T11:54:11.721237+00:00 17462951.212634667754 232536992.287084490061 249999943.499719142914 1 60211.495979904 2023-09-24T11:54:12.663717+00:00 17463045.418313629925 232536898.082025945187 249999943.500339567661 1 60211.495991005 2023-09-24T11:54:13.622815+00:00 17462940.338948883116 232537003.160997092724 249999943.499945968390 1 60211.496003118 2023-09-24T11:54:14.669419+00:00 17462953.345368962735 232536990.154768466949 249999943.500137418509 1 60211.496014051 2023-09-24T11:54:15.614035+00:00 17462961.081039138138 232536982.419063776731 249999943.500102907419 1 60211.496026081 2023-09-24T11:54:16.653377+00:00 17463016.121278159320 232536927.379059523344 249999943.500337690115 1 60211.496037137 2023-09-24T11:54:17.608599+00:00 17462961.599397789687 232536981.901160418987 249999943.500558197498 1 60211.496049461 2023-09-24T11:54:18.673407+00:00 17462972.446046002209 232536971.054204255342 249999943.500250250101 1 60211.496060580 2023-09-24T11:54:19.634133+00:00 17462938.413873940706 232537005.086352288723 249999943.500226229429 1 60211.496072396 2023-09-24T11:54:20.655004+00:00 17463001.480981413275 232536942.019578099251 249999943.500559508801 1 60211.496084017 2023-09-24T11:54:21.659095+00:00 17462944.568208009005 232536998.931974381208 249999943.500182390213 1 60211.496095384 2023-09-24T11:54:22.641177+00:00 17462961.053045988083 232536982.447228521109 249999943.500274509192 1 60211.496106274 2023-09-24T11:54:23.582104+00:00 17462955.861710920930 232536987.638079494238 249999943.499790430069 1 60211.496117928 2023-09-24T11:54:24.589001+00:00 17463000.471329640597 232536943.028331547976 249999943.499661177397 1 60211.496129199 2023-09-24T11:54:25.562833+00:00 17463050.090912505984 232536893.408607453108 249999943.499519944191 1 60211.496141822 2023-09-24T11:54:26.653442+00:00 17462956.418517637998 232536987.081632852554 249999943.500150501728 1 60211.496152948 2023-09-24T11:54:27.614703+00:00 17462981.423132777214 232536962.076476633549 249999943.499609410763 1 60211.496164747 2023-09-24T11:54:28.634093+00:00 17462942.851953774691 232537000.648309797049 249999943.500263571739 1 60211.496176457 2023-09-24T11:54:29.645933+00:00 17462940.239640921354 232537003.260141402483 249999943.499782323837 1 60211.496187844 2023-09-24T11:54:30.629724+00:00 17462971.757922504097 232536971.742063105106 249999943.499985605478 1 60211.496200279 2023-09-24T11:54:31.704102+00:00 17462954.179807718843 232536989.320242673159 249999943.500050395727 1 60211.496211281 2023-09-24T11:54:32.654629+00:00 17463030.939663112164 232536912.560474634171 249999943.500137746334 1 60211.496223139 2023-09-24T11:54:33.679225+00:00 17462967.974313322455 232536975.525768965483 249999943.500082284212 1 60211.496233922 2023-09-24T11:54:34.610920+00:00 17462960.984876476228 232536982.515307575464 249999943.500184059143 1 60211.496246078 2023-09-24T11:54:35.661110+00:00 17462998.490334417671 232536945.009090632200 249999943.499425053596 1 60211.496257618 2023-09-24T11:54:36.658194+00:00 17463008.224348351359 232536935.274861633778 249999943.499210000038 1 60211.496268949 2023-09-24T11:54:37.637184+00:00 17462969.768373969942 232536973.731200009584 249999943.499573975801 1 60211.496280579 2023-09-24T11:54:38.642030+00:00 17462956.745071992278 232536986.754519104958 249999943.499591112137 1 60211.496292872 2023-09-24T11:54:39.704153+00:00 17462966.279206875712 232536977.220274537802 249999943.499481409788 1 60211.496303500 2023-09-24T11:54:40.622383+00:00 17462987.950932502747 232536955.549094080925 249999943.500026583672 1 60211.496315658 2023-09-24T11:54:41.672856+00:00 17463000.385755654424 232536943.114072114229 249999943.499827772379 1 60211.496326722 2023-09-24T11:54:42.628783+00:00 17462952.436117094010 232536991.063788890839 249999943.499905973673 1 60211.496338426 2023-09-24T11:54:43.640030+00:00 17462939.146398775280 232537004.353483915329 249999943.499882698059 1 60211.496349625 2023-09-24T11:54:44.607580+00:00 17462975.872690863907 232536967.627183258533 249999943.499874114990 1 60211.496361051 2023-09-24T11:54:45.594777+00:00 17463015.037398599088 232536928.462673157454 249999943.500071763992 1 60211.496372247 2023-09-24T11:54:46.562169+00:00 17462955.497245825827 232536988.002882272005 249999943.500128090382 1 60211.496384428 2023-09-24T11:54:47.614622+00:00 17462944.345218796283 232536999.154709041119 249999943.499927848577 1 60211.496395848 2023-09-24T11:54:48.601300+00:00 17462988.705636605620 232536954.794683158398 249999943.500319778919 1 60211.496407536 2023-09-24T11:54:49.611119+00:00 17462915.368345152587 232537028.132490575314 249999943.500835716724 1 60211.496419304 2023-09-24T11:54:50.627850+00:00 17462986.362705208361 232536957.137110620737 249999943.499815821648 1 60211.496430372 2023-09-24T11:54:51.584175+00:00 17462993.323134660721 232536950.177110582590 249999943.500245243311 1 60211.496442271 2023-09-24T11:54:52.612221+00:00 17462948.638039670885 232536994.862376153469 249999943.500415831804 1 60211.496453939 2023-09-24T11:54:53.620306+00:00 17462966.666570849717 232536976.833873212337 249999943.500444054604 1 60211.496465589 2023-09-24T11:54:54.626919+00:00 17462972.261588010937 232536971.238260567188 249999943.499848574400 1 60211.496476797 2023-09-24T11:54:55.595311+00:00 17462968.289278496057 232536975.210663408041 249999943.499941915274 1 60211.496488682 2023-09-24T11:54:56.622106+00:00 17462977.241633299738 232536966.258322507143 249999943.499955803156 1 60211.496499760 2023-09-24T11:54:57.579282+00:00 17462987.496121056378 232536956.003656864166 249999943.499777913094 1 60211.496511663 2023-09-24T11:54:58.607723+00:00 17462987.828469160944 232536955.671160697937 249999943.499629855156 1 60211.496523005 2023-09-24T11:54:59.587648+00:00 17462980.735770501196 232536962.763734400272 249999943.499504894018 1 60211.496534607 2023-09-24T11:55:00.590030+00:00 17462925.783735983074 232537017.716004520655 249999943.499740511179 1 60211.496546255 2023-09-24T11:55:01.596478+00:00 17462981.285587053746 232536962.214157730341 249999943.499744772911 1 60211.496561257 2023-09-24T11:55:02.892581+00:00 17462990.692899420857 232536952.807187408209 249999943.500086843967 1 60211.496572766 2023-09-24T11:55:03.886942+00:00 17462974.226326923817 232536969.273768514395 249999943.500095427036 1 60211.496584913 2023-09-24T11:55:04.936501+00:00 17462980.212309293449 232536963.287917375565 249999943.500226676464 1 60211.496594545 2023-09-24T11:55:05.768736+00:00 17462984.777180656791 232536958.723103880882 249999943.500284552574 1 60211.496605056 2023-09-24T11:55:06.676820+00:00 17462967.800601366907 232536975.699763149023 249999943.500364512205 1 60211.496617300 2023-09-24T11:55:07.734680+00:00 17463009.882255095989 232536933.617853641510 249999943.500108748674 1 60211.496628162 2023-09-24T11:55:08.673192+00:00 17462960.959049113095 232536982.541219413280 249999943.500268518925 1 60211.496639727 2023-09-24T11:55:09.672380+00:00 17462958.184253454208 232536985.315975457430 249999943.500228911638 1 60211.496651463 2023-09-24T11:55:10.686390+00:00 17463009.752258457243 232536933.747658342123 249999943.499916791916 1 60211.496663791 2023-09-24T11:55:11.751518+00:00 17462991.678324509412 232536951.821346282959 249999943.499670803547 1 60211.496674519 2023-09-24T11:55:12.678448+00:00 17462969.047786515206 232536974.451970756054 249999943.499757260084 1 60211.496685921 2023-09-24T11:55:13.663549+00:00 17462961.041617900133 232536982.458192676306 249999943.499810576439 1 60211.496697817 2023-09-24T11:55:14.691345+00:00 17462963.339038148522 232536980.160765528679 249999943.499803662300 1 60211.496708572 2023-09-24T11:55:15.620656+00:00 17462989.743016831577 232536953.756329298019 249999943.499346137047 1 60211.496719384 2023-09-24T11:55:16.554734+00:00 17463005.678909502923 232536937.820638298988 249999943.499547809362 1 60211.496732251 2023-09-24T11:55:17.666445+00:00 17462962.742012072355 232536980.758254557848 249999943.500266641378 1 60211.496743833 2023-09-24T11:55:18.667147+00:00 17462961.161398563534 232536982.338453024626 249999943.499851584435 1 60211.496754318 2023-09-24T11:55:19.573130+00:00 17462989.669361531734 232536953.830679595470 249999943.500041127205 1 60211.496766645 2023-09-24T11:55:20.638084+00:00 17462957.304821554571 232536986.194867819548 249999943.499689370394 1 60211.496778708 2023-09-24T11:55:21.680405+00:00 17463008.039778191596 232536935.460351109505 249999943.500129312277 1 60211.496789772 2023-09-24T11:55:22.636278+00:00 17462935.797770127654 232537007.702258229256 249999943.500028371811 1 60211.496801974 2023-09-24T11:55:23.690572+00:00 17462985.828216973692 232536957.671330094337 249999943.499547064304 1 60211.496813295 2023-09-24T11:55:24.668729+00:00 17463006.945451308042 232536936.553923755884 249999943.499375075102 1 60211.496824475 2023-09-24T11:55:25.634618+00:00 17462945.534626215696 232536997.965296328068 249999943.499922543764 1 60211.496836284 2023-09-24T11:55:26.654947+00:00 17462992.749117396772 232536950.750817984343 249999943.499935388565 1 60211.496848779 2023-09-24T11:55:27.734541+00:00 17462963.591035008430 232536979.908919572830 249999943.499954581261 1 60211.496859275 2023-09-24T11:55:28.641356+00:00 17463027.369088456035 232536916.130413413048 249999943.499501883984 1 60211.496870993 2023-09-24T11:55:29.653775+00:00 17462928.829034537077 232537014.670781761408 249999943.499816298485 1 60211.496882712 2023-09-24T11:55:30.666344+00:00 17462951.459839064628 232536992.040541529655 249999943.500380605459 1 60211.496892956 2023-09-24T11:55:31.551365+00:00 17463010.298765879124 232536933.201580941677 249999943.500346809626 1 60211.496904991 2023-09-24T11:55:32.591217+00:00 17462988.749270640314 232536954.750342845917 249999943.499613493681 1 60211.496916679 2023-09-24T11:55:33.601026+00:00 17462973.359868265688 232536970.139839082956 249999943.499707341194 1 60211.496928372 2023-09-24T11:55:34.611384+00:00 17462995.600545916706 232536947.899546772242 249999943.500092685223 1 60211.496939394 2023-09-24T11:55:35.563596+00:00 17462907.538905486465 232537035.961031943560 249999943.499937415123 1 60211.496950891 2023-09-24T11:55:36.557021+00:00 17463010.352784246206 232536933.147063285112 249999943.499847531319 1 60211.496962676 2023-09-24T11:55:37.575221+00:00 17462971.880273170769 232536971.619705259800 249999943.499978423119 1 60211.496974227 2023-09-24T11:55:38.573249+00:00 17462952.268739599735 232536991.231798082590 249999943.500537693501 1 60211.496986140 2023-09-24T11:55:39.602560+00:00 17462988.228180956095 232536955.272320359945 249999943.500501304865 1 60211.496997715 2023-09-24T11:55:40.602602+00:00 17462997.104775354266 232536946.396253198385 249999943.501028537750 1 60211.497009565 2023-09-24T11:55:41.626403+00:00 17462966.570626370609 232536976.929327696562 249999943.499954074621 1 60211.497021099 2023-09-24T11:55:42.622961+00:00 17462984.753558959812 232536958.746495455503 249999943.500054419041 1 60211.497032451 2023-09-24T11:55:43.603761+00:00 17462958.523297052830 232536984.976507216692 249999943.499804258347 1 60211.497043910 2023-09-24T11:55:44.593769+00:00 17462985.311821617186 232536958.188233762980 249999943.500055372715 1 60211.497055435 2023-09-24T11:55:45.589555+00:00 17462979.602872449905 232536963.896832525730 249999943.499704986811 1 60211.497067400 2023-09-24T11:55:46.623401+00:00 17462985.534351203591 232536957.965229749680 249999943.499580949545 1 60211.497078375 2023-09-24T11:55:47.571628+00:00 17462946.957961030304 232536996.541905343533 249999943.499866366386 1 60211.497090766 2023-09-24T11:55:48.642189+00:00 17462968.145215377212 232536975.354662388563 249999943.499877750874 1 60211.497101602 2023-09-24T11:55:49.578441+00:00 17463000.553232397884 232536942.946463704109 249999943.499696105719 1 60211.497113969 2023-09-24T11:55:50.646919+00:00 17462978.800261005759 232536964.699485987425 249999943.499746978283 1 60211.497124681 2023-09-24T11:55:51.572419+00:00 17462923.373242549598 232537020.126497268677 249999943.499739825726 1 60211.497136389 2023-09-24T11:55:52.584003+00:00 17463001.359312407672 232536942.140151530504 249999943.499463945627 1 60211.497148376 2023-09-24T11:55:53.619738+00:00 17463006.790287520736 232536936.709452569485 249999943.499740093946 1 60211.497159712 2023-09-24T11:55:54.599131+00:00 17462982.304456073791 232536961.195721775293 249999943.500177860260 1 60211.497171327 2023-09-24T11:55:55.602595+00:00 17463039.127656340599 232536904.372156471014 249999943.499812811613 1 60211.497183031 2023-09-24T11:55:56.613888+00:00 17462924.310618702322 232537019.189338624477 249999943.499957323074 1 60211.497194206 2023-09-24T11:55:57.579389+00:00 17462965.035109199584 232536978.464736402035 249999943.499845594168 1 60211.497205646 2023-09-24T11:55:58.567786+00:00 17462975.211518902332 232536968.288298428059 249999943.499817341566 1 60211.497217945 2023-09-24T11:55:59.630448+00:00 17462960.747896116227 232536982.751852422953 249999943.499748528004 1 60211.497229101 2023-09-24T11:56:00.594283+00:00 17462971.040622700006 232536972.459212988615 249999943.499835699797 1 60211.497247044 2023-09-24T11:56:02.144617+00:00 17463066.898153144866 232536876.601853191853 249999943.500006347895 1 60211.497256228 2023-09-24T11:56:02.938111+00:00 17462934.647483542562 232537008.852199554443 249999943.499683082104 1 60211.497266917 2023-09-24T11:56:03.861640+00:00 17462998.192987777293 232536945.307069003582 249999943.500056773424 1 60211.497276279 2023-09-24T11:56:04.670493+00:00 17462940.725404232740 232537002.774766802788 249999943.500171035528 1 60211.497288723 2023-09-24T11:56:05.745665+00:00 17463018.385148726404 232536925.114828854799 249999943.499977588654 1 60211.497299739 2023-09-24T11:56:06.697461+00:00 17462893.734490878880 232537049.765907555819 249999943.500398427248 1 60211.497311496 2023-09-24T11:56:07.713250+00:00 17462981.389493949711 232536962.110337376595 249999943.499831318855 1 60211.497323071 2023-09-24T11:56:08.713350+00:00 17462989.865599907935 232536953.634324133396 249999943.499924033880 1 60211.497333575 2023-09-24T11:56:09.620832+00:00 17462985.894209895283 232536957.605695664883 249999943.499905556440 1 60211.497346909 2023-09-24T11:56:10.772933+00:00 17462958.023411542177 232536985.476304829121 249999943.499716371298 1 60211.497358148 2023-09-24T11:56:11.744000+00:00 17462970.000507295132 232536973.499648988247 249999943.500156283379 1 60211.497369776 2023-09-24T11:56:12.748661+00:00 17462997.747770730406 232536945.752714157104 249999943.500484883785 1 60211.497380946 2023-09-24T11:56:13.713699+00:00 17462994.000886708498 232536949.499560803175 249999943.500447511673 1 60211.497391609 2023-09-24T11:56:14.634988+00:00 17462943.794158823788 232536999.706306934357 249999943.500465750694 1 60211.497403887 2023-09-24T11:56:15.695860+00:00 17463006.573541920632 232536936.926463425159 249999943.500005334616 1 60211.497415719 2023-09-24T11:56:16.718088+00:00 17462951.828831106424 232536991.670925468206 249999943.499756574631 1 60211.497427339 2023-09-24T11:56:17.722080+00:00 17463003.654876600951 232536939.844689488411 249999943.499566078186 1 60211.497437890 2023-09-24T11:56:18.633669+00:00 17463007.585886910558 232536935.913731455803 249999943.499618351460 1 60211.497450221 2023-09-24T11:56:19.699128+00:00 17462960.152310959995 232536983.348158836365 249999943.500469803810 1 60211.497461491 2023-09-24T11:56:20.672834+00:00 17462960.869091734290 232536982.631198287010 249999943.500290036201 1 60211.497473035 2023-09-24T11:56:21.670264+00:00 17462965.507131628692 232536977.992275476456 249999943.499407112598 1 60211.497484327 2023-09-24T11:56:22.645882+00:00 17462997.885683007538 232536945.614615917206 249999943.500298917294 1 60211.497497173 2023-09-24T11:56:23.755793+00:00 17462930.883330445737 232537012.616835385561 249999943.500165820122 1 60211.497507415 2023-09-24T11:56:24.640639+00:00 17462976.402265302837 232536967.097865194082 249999943.500130504370 1 60211.497519674 2023-09-24T11:56:25.699791+00:00 17462989.858849070966 232536953.641088455915 249999943.499937534332 1 60211.497531938 2023-09-24T11:56:26.759458+00:00 17463012.950246013701 232536930.549275338650 249999943.499521344900 1 60211.497542820 2023-09-24T11:56:27.699675+00:00 17462972.343193333596 232536971.156909912825 249999943.500103235245 1 60211.497554768 2023-09-24T11:56:28.731926+00:00 17462972.031934201717 232536971.467767238617 249999943.499701440334 1 60211.497565819 2023-09-24T11:56:29.686777+00:00 17462959.435477953404 232536984.064781695604 249999943.500259637833 1 60211.497577557 2023-09-24T11:56:30.700969+00:00 17463015.781937941909 232536927.718107759953 249999943.500045716763 1 60211.497588787 2023-09-24T11:56:31.671216+00:00 17463002.298960249871 232536941.200668632984 249999943.499628871679 1 60211.497600645 2023-09-24T11:56:32.695701+00:00 17462953.578858539462 232536989.921225816011 249999943.500084340572 1 60211.497612113 2023-09-24T11:56:33.686590+00:00 17463000.421935357153 232536943.078492462635 249999943.500427812338 1 60211.497623591 2023-09-24T11:56:34.678294+00:00 17462994.660856343806 232536948.839353114367 249999943.500209450722 1 60211.497635363 2023-09-24T11:56:35.695382+00:00 17462966.490755859762 232536977.009567439556 249999943.500323295593 1 60211.497646391 2023-09-24T11:56:36.648219+00:00 17462947.214523617178 232536996.285620748997 249999943.500144362450 1 60211.497658060 2023-09-24T11:56:37.656408+00:00 17462990.647331435233 232536952.852650165558 249999943.499981611967 1 60211.497669958 2023-09-24T11:56:38.684335+00:00 17462954.726355165243 232536988.773461997509 249999943.499817162752 1 60211.497681439 2023-09-24T11:56:39.676343+00:00 17463024.680307362229 232536918.819978863001 249999943.500286221504 1 60211.497693953 2023-09-24T11:56:40.757573+00:00 17462962.177024792880 232536981.322717785835 249999943.499742567539 1 60211.497704950 2023-09-24T11:56:41.707691+00:00 17462965.396098632365 232536978.103872239590 249999943.499970883131 1 60211.497716476 2023-09-24T11:56:42.703559+00:00 17462972.875983640552 232536970.623287528753 249999943.499271154404 1 60211.497727081 2023-09-24T11:56:43.619797+00:00 17462966.013962719589 232536977.485731333494 249999943.499694049358 1 60211.497738101 2023-09-24T11:56:44.571869+00:00 17462995.513118129224 232536947.986349910498 249999943.499468028545 1 60211.497749709 2023-09-24T11:56:45.574876+00:00 17462992.650348052382 232536950.849524199963 249999943.499872267246 1 60211.497762101 2023-09-24T11:56:46.645533+00:00 17462958.821854405105 232536984.678105175495 249999943.499959588051 1 60211.497772925 2023-09-24T11:56:47.580734+00:00 17463021.789475023746 232536921.710484206676 249999943.499959230423 1 60211.497784604 2023-09-24T11:56:48.589796+00:00 17462931.477559752762 232537012.022509396076 249999943.500069141388 1 60211.497796655 2023-09-24T11:56:49.630976+00:00 17462980.930928144604 232536962.569478631020 249999943.500406771898 1 60211.497808221 2023-09-24T11:56:50.630264+00:00 17462969.847589615732 232536973.653030037880 249999943.500619649887 1 60211.497818918 2023-09-24T11:56:51.554478+00:00 17462960.844175841659 232536982.656012773514 249999943.500188618898 1 60211.497831096 2023-09-24T11:56:52.606687+00:00 17462980.603433798999 232536962.896951645613 249999943.500385433435 1 60211.497842214 2023-09-24T11:56:53.567265+00:00 17462972.587776318192 232536970.912532269955 249999943.500308573246 1 60211.497854483 2023-09-24T11:56:54.627320+00:00 17463034.438443724066 232536909.061317235231 249999943.499760955572 1 60211.497865767 2023-09-24T11:56:55.602309+00:00 17462966.017654735595 232536977.482173562050 249999943.499828308821 1 60211.497877010 2023-09-24T11:56:56.573629+00:00 17462962.309436369687 232536981.190407097340 249999943.499843478203 1 60211.497888894 2023-09-24T11:56:57.600433+00:00 17462991.052701935172 232536952.447146445513 249999943.499848365784 1 60211.497900506 2023-09-24T11:56:58.603663+00:00 17462978.355929292738 232536965.143678873777 249999943.499608159065 1 60211.497912088 2023-09-24T11:56:59.604402+00:00 17462931.101629491895 232537012.398182511330 249999943.499812006950 1 60211.497923484 2023-09-24T11:57:00.588989+00:00 17462998.586373165250 232536944.913458049297 249999943.499831199646 1 60211.497935190 2023-09-24T11:57:01.600416+00:00 17462978.795785266906 232536964.704545378685 249999943.500330656767 1 60211.497949019 2023-09-24T11:57:02.795254+00:00 17462994.119594037533 232536949.380440831184 249999943.500034868717 1 60211.497959458 2023-09-24T11:57:03.697175+00:00 17462957.648100949824 232536985.851732492447 249999943.499833434820 1 60211.497971286 2023-09-24T11:57:04.719136+00:00 17462955.983876723796 232536987.515559494495 249999943.499436229467 1 60211.497981763 2023-09-24T11:57:05.624297+00:00 17463006.048388306051 232536937.451585590839 249999943.499973893166 1 60211.497993686 2023-09-24T11:57:06.654485+00:00 17462983.678947795182 232536959.820661127567 249999943.499608933926 1 60211.498004930 2023-09-24T11:57:07.625969+00:00 17462941.320572927594 232537002.179342865944 249999943.499915778637 1 60211.498017045 2023-09-24T11:57:08.672659+00:00 17462985.247698862106 232536958.251845508814 249999943.499544382095 1 60211.498027717 2023-09-24T11:57:09.594735+00:00 17462916.555803757161 232537026.944361597300 249999943.500165343285 1 60211.498040046 2023-09-24T11:57:10.659928+00:00 17463034.503708329052 232536908.996090114117 249999943.499798446894 1 60211.498050695 2023-09-24T11:57:11.580095+00:00 17463009.354083590209 232536934.145764887333 249999943.499848484993 1 60211.498062023 2023-09-24T11:57:12.558820+00:00 17463000.207040388137 232536943.293360322714 249999943.500400722027 1 60211.498073841 2023-09-24T11:57:13.579828+00:00 17462954.651431251317 232536988.848581135273 249999943.500012397766 1 60211.498085410 2023-09-24T11:57:14.579441+00:00 17463004.301040615886 232536939.199008852243 249999943.500049471855 1 60211.498096941 2023-09-24T11:57:15.575719+00:00 17462994.923751454800 232536948.576481848955 249999943.500233292580 1 60211.498108505 2023-09-24T11:57:16.574868+00:00 17462942.098324306309 232537001.401867866516 249999943.500192165375 1 60211.498120367 2023-09-24T11:57:17.599686+00:00 17462979.579161349684 232536963.920854210854 249999943.500015556812 1 60211.498132119 2023-09-24T11:57:18.615079+00:00 17462985.848047442734 232536957.651686787605 249999943.499734222889 1 60211.498143444 2023-09-24T11:57:19.593558+00:00 17462983.652023531497 232536959.847384363413 249999943.499407887459 1 60211.498155294 2023-09-24T11:57:20.617369+00:00 17463012.166721891612 232536931.333177745342 249999943.499899625778 1 60211.498166429 2023-09-24T11:57:21.579475+00:00 17462941.183020956814 232537002.317238897085 249999943.500259846449 1 60211.498178593 2023-09-24T11:57:22.630401+00:00 17463012.882706724107 232536930.618099153042 249999943.500805884600 1 60211.498189886 2023-09-24T11:57:23.606169+00:00 17462962.013502575457 232536981.486851006746 249999943.500353574753 1 60211.498201350 2023-09-24T11:57:24.596672+00:00 17462952.702666234225 232536990.797544002533 249999943.500210225582 1 60211.498212714 2023-09-24T11:57:25.578444+00:00 17463019.697996698320 232536923.801999986172 249999943.499996691942 1 60211.498224469 2023-09-24T11:57:26.594116+00:00 17462933.108977776021 232537010.391458481550 249999943.500436246395 1 60211.498235975 2023-09-24T11:57:27.588238+00:00 17462972.662553794682 232536970.837416023016 249999943.499969810247 1 60211.498247357 2023-09-24T11:57:28.571640+00:00 17463037.304600726813 232536906.195049494505 249999943.499650210142 1 60211.498259403 2023-09-24T11:57:29.612402+00:00 17462962.842021983117 232536980.657564759254 249999943.499586731195 1 60211.498271218 2023-09-24T11:57:30.633217+00:00 17462961.676518119872 232536981.822839856148 249999943.499357968569 1 60211.498282466 2023-09-24T11:57:31.605039+00:00 17462992.939863055944 232536950.559943139553 249999943.499806195498 1 60211.498294199 2023-09-24T11:57:32.618770+00:00 17463019.678249895573 232536923.822102218866 249999943.500352114439 1 60211.498305234 2023-09-24T11:57:33.572197+00:00 17462957.020230211318 232536986.480670928955 249999943.500901132822 1 60211.498317088 2023-09-24T11:57:34.596384+00:00 17462956.191195670515 232536987.309096783400 249999943.500292450190 1 60211.498329092 2023-09-24T11:57:35.633549+00:00 17462925.246703181416 232537018.253637939692 249999943.500341117382 1 60211.498340404 2023-09-24T11:57:36.610886+00:00 17463020.620782665908 232536922.879010856152 249999943.499793529510 1 60211.498351878 2023-09-24T11:57:37.602218+00:00 17462952.574862509966 232536990.925356328487 249999943.500218838453 1 60211.498363113 2023-09-24T11:57:38.572999+00:00 17462972.166902262717 232536971.333162873983 249999943.500065147877 1 60211.498374716 2023-09-24T11:57:39.575442+00:00 17463013.511396117508 232536929.988642930984 249999943.500039041042 1 60211.498386889 2023-09-24T11:57:40.627225+00:00 17462989.231297176331 232536954.268767893314 249999943.500065058470 1 60211.498398485 2023-09-24T11:57:41.629126+00:00 17462959.039144892246 232536984.460654228926 249999943.499799132347 1 60211.498410307 2023-09-24T11:57:42.650532+00:00 17463011.775246907026 232536931.724431961775 249999943.499678879976 1 60211.498421276 2023-09-24T11:57:43.598270+00:00 17462956.840517956764 232536986.660015732050 249999943.500533699989 1 60211.498432713 2023-09-24T11:57:44.586405+00:00 17462976.718802522868 232536966.781079173088 249999943.499881684780 1 60211.498444933 2023-09-24T11:57:45.642268+00:00 17463008.542574569583 232536934.957339107990 249999943.499913692474 1 60211.498455903 2023-09-24T11:57:46.589994+00:00 17462967.502733234316 232536975.996610373259 249999943.499343603849 1 60211.498466726 2023-09-24T11:57:47.525150+00:00 17462975.187254130840 232536968.312284439802 249999943.499538570642 1 60211.498479134 2023-09-24T11:57:48.597217+00:00 17462969.682850670069 232536973.817165493965 249999943.500016152859 1 60211.498491006 2023-09-24T11:57:49.622867+00:00 17462957.683966778219 232536985.815728336573 249999943.499695122242 1 60211.498502153 2023-09-24T11:57:50.585971+00:00 17462957.868134800345 232536985.631151020527 249999943.499285817146 1 60211.498514205 2023-09-24T11:57:51.627321+00:00 17462969.469587612897 232536974.030447751284 249999943.500035375357 1 60211.498525626 2023-09-24T11:57:52.614075+00:00 17462974.820675518364 232536968.679568797350 249999943.500244319439 1 60211.498536959 2023-09-24T11:57:53.593297+00:00 17462978.240097954869 232536965.260039210320 249999943.500137150288 1 60211.498549026 2023-09-24T11:57:54.635794+00:00 17462946.513945929706 232536996.986445873976 249999943.500391811132 1 60211.498560307 2023-09-24T11:57:55.610531+00:00 17462986.214922357351 232536957.285277515650 249999943.500199884176 1 60211.498571382 2023-09-24T11:57:56.567431+00:00 17462945.909743402153 232536997.591226309538 249999943.500969707966 1 60211.498583094 2023-09-24T11:57:57.579313+00:00 17463030.873154290020 232536912.627218991518 249999943.500373274088 1 60211.498594428 2023-09-24T11:57:58.558621+00:00 17462965.163153838366 232536978.336763978004 249999943.499917805195 1 60211.498605691 2023-09-24T11:57:59.531690+00:00 17462970.182850465178 232536973.317187726498 249999943.500038206577 1 60211.498618482 2023-09-24T11:58:00.636815+00:00 17462999.124936621636 232536944.375297784805 249999943.500234395266 1 60211.498629234 2023-09-24T11:58:01.565790+00:00 17462949.309683881700 232536994.190155833960 249999943.499839723110 1 60211.498643791 2023-09-24T11:58:02.823577+00:00 17463031.575198251754 232536911.924534767866 249999943.499733030796 1 60211.498653972 2023-09-24T11:58:03.703173+00:00 17462960.802858013660 232536982.697339981794 249999943.500198006630 1 60211.498665803 2023-09-24T11:58:04.725336+00:00 17462985.958277095109 232536957.541494041681 249999943.499771147966 1 60211.498676597 2023-09-24T11:58:05.657938+00:00 17462977.518346879631 232536965.981516510248 249999943.499863386154 1 60211.498688373 2023-09-24T11:58:06.675453+00:00 17462982.212253089994 232536961.287512332201 249999943.499765425920 1 60211.498699947 2023-09-24T11:58:07.675466+00:00 17463005.550021491945 232536937.949962317944 249999943.499983817339 1 60211.498712133 2023-09-24T11:58:08.728266+00:00 17462978.725995324552 232536964.773962646723 249999943.499957978725 1 60211.498723676 2023-09-24T11:58:09.725657+00:00 17462964.154490306973 232536979.345035701990 249999943.499526023865 1 60211.498735376 2023-09-24T11:58:10.736481+00:00 17462968.913259025663 232536974.586793035269 249999943.500052064657 1 60211.498746927 2023-09-24T11:58:11.734471+00:00 17462935.907833952457 232537007.592290043831 249999943.500124007463 1 60211.498758376 2023-09-24T11:58:12.723686+00:00 17462981.519030388445 232536961.981361269951 249999943.500391662121 1 60211.498769514 2023-09-24T11:58:13.685998+00:00 17462940.096378419548 232537003.403329849243 249999943.499708265066 1 60211.498780270 2023-09-24T11:58:14.615357+00:00 17462967.515773605555 232536975.983896881342 249999943.499670475721 1 60211.498792017 2023-09-24T11:58:15.630308+00:00 17462961.490875892341 232536982.009255200624 249999943.500131100416 1 60211.498803759 2023-09-24T11:58:16.644728+00:00 17462979.065296377987 232536964.434618920088 249999943.499915301800 1 60211.498814954 2023-09-24T11:58:17.612078+00:00 17462969.810260873288 232536973.690240740776 249999943.500501602888 1 60211.498827212 2023-09-24T11:58:18.671169+00:00 17462970.891486361623 232536972.608827918768 249999943.500314295292 1 60211.498838278 2023-09-24T11:58:19.627167+00:00 17462966.384853631258 232536977.115525513887 249999943.500379145145 1 60211.498849974 2023-09-24T11:58:20.637729+00:00 17462985.832200512290 232536957.667761385441 249999943.499961912632 1 60211.498861465 2023-09-24T11:58:21.630531+00:00 17462975.366355597973 232536968.133609205484 249999943.499964803457 1 60211.498872747 2023-09-24T11:58:22.605312+00:00 17463012.037388931960 232536931.462730705738 249999943.500119626522 1 60211.498885496 2023-09-24T11:58:23.706862+00:00 17462937.703298810869 232537005.796814441681 249999943.500113248825 1 60211.498896393 2023-09-24T11:58:24.648333+00:00 17463025.459878847003 232536918.039893150330 249999943.499772012234 1 60211.498907458 2023-09-24T11:58:25.604393+00:00 17462953.834450736642 232536989.665775746107 249999943.500226497650 1 60211.498919404 2023-09-24T11:58:26.636517+00:00 17462952.317855633795 232536991.181889981031 249999943.499745607376 1 60211.498930936 2023-09-24T11:58:27.632866+00:00 17462974.291024077684 232536969.208870410919 249999943.499894499779 1 60211.498942670 2023-09-24T11:58:28.646681+00:00 17463033.815117865801 232536909.685055553913 249999943.500173419714 1 60211.498954272 2023-09-24T11:58:29.649126+00:00 17462965.899800296873 232536977.599846422672 249999943.499646723270 1 60211.498966098 2023-09-24T11:58:30.670841+00:00 17462984.577514115721 232536958.922711551189 249999943.500225663185 1 60211.498976453 2023-09-24T11:58:31.565560+00:00 17463018.655918408185 232536924.844329953194 249999943.500248372555 1 60211.498989201 2023-09-24T11:58:32.666983+00:00 17462972.505400225520 232536970.994566679001 249999943.499966919422 1 60211.499000555 2023-09-24T11:58:33.647974+00:00 17462982.995560228825 232536960.504267126322 249999943.499827355146 1 60211.499011726 2023-09-24T11:58:34.613159+00:00 17462967.626483708620 232536975.873643577099 249999943.500127285719 1 60211.499023786 2023-09-24T11:58:35.655115+00:00 17462973.713366597891 232536969.786209404469 249999943.499576002359 1 60211.499034960 2023-09-24T11:58:36.620538+00:00 17462966.244408167899 232536977.255094468594 249999943.499502629042 1 60211.499047122 2023-09-24T11:58:37.671380+00:00 17463033.135521575809 232536910.364091306925 249999943.499612867832 1 60211.499058047 2023-09-24T11:58:38.615255+00:00 17462979.834382731467 232536963.665844768286 249999943.500227510929 1 60211.499070329 2023-09-24T11:58:39.676442+00:00 17463001.220826122910 232536942.279393911362 249999943.500220030546 1 60211.499081590 2023-09-24T11:58:40.649359+00:00 17462963.093128245324 232536980.406870841980 249999943.499999076128 1 60211.499093014 2023-09-24T11:58:41.636439+00:00 17462958.765244957060 232536984.734808325768 249999943.500053286552 1 60211.499104381 2023-09-24T11:58:42.618476+00:00 17462951.023996531963 232536992.475945621729 249999943.499942153692 1 60211.499116812 2023-09-24T11:58:43.692535+00:00 17462998.731881894171 232536944.767682671547 249999943.499564558268 1 60211.499127320 2023-09-24T11:58:44.600500+00:00 17463010.552260231227 232536932.947648316622 249999943.499908536673 1 60211.499138747 2023-09-24T11:58:45.587720+00:00 17463007.117414291948 232536936.382046222687 249999943.499460518360 1 60211.499150441 2023-09-24T11:58:46.598095+00:00 17462960.195411514491 232536983.303607106209 249999943.499018609524 1 60211.499162074 2023-09-24T11:58:47.603214+00:00 17462943.342057555914 232537000.157191574574 249999943.499249130487 1 60211.499173691 2023-09-24T11:58:48.606895+00:00 17462975.463679112494 232536968.036411643028 249999943.500090748072 1 60211.499185098 2023-09-24T11:58:49.592494+00:00 17462992.254645384848 232536951.245601266623 249999943.500246644020 1 60211.499196651 2023-09-24T11:58:50.590677+00:00 17462938.743405699730 232537004.756122857332 249999943.499528557062 1 60211.499208044 2023-09-24T11:58:51.575021+00:00 17462934.653784986585 232537008.846316009760 249999943.500101000071 1 60211.499220038 2023-09-24T11:58:52.611289+00:00 17462990.177717715502 232536953.322337359190 249999943.500055074692 1 60211.499231801 2023-09-24T11:58:53.627623+00:00 17462957.988868407905 232536985.510878652334 249999943.499747067690 1 60211.499242910 2023-09-24T11:58:54.587421+00:00 17462992.819603063166 232536950.680513262749 249999943.500116318464 1 60211.499254841 2023-09-24T11:58:55.618305+00:00 17462970.386755507439 232536973.113051652908 249999943.499807149172 1 60211.499265510 2023-09-24T11:58:56.540016+00:00 17462966.548843324184 232536976.950855821371 249999943.499699145555 1 60211.499277922 2023-09-24T11:58:57.612473+00:00 17462986.228063557297 232536957.272090613842 249999943.500154167414 1 60211.499289442 2023-09-24T11:58:58.607793+00:00 17462948.921069595963 232536994.578901290894 249999943.499970883131 1 60211.499301508 2023-09-24T11:58:59.650314+00:00 17462958.579961132258 232536984.920099884272 249999943.500061005354 1 60211.499312342 2023-09-24T11:59:00.586378+00:00 17462985.747530449182 232536957.752384483814 249999943.499914944172 1 60211.499323757 2023-09-24T11:59:01.572631+00:00 17462953.990645091981 232536989.509168118238 249999943.499813199043 1 60211.499337317 2023-09-24T11:59:02.744205+00:00 17462981.056243527681 232536962.443931877613 249999943.500175416470 1 60211.499349157 2023-09-24T11:59:03.767199+00:00 17462953.847186744213 232536989.653039157391 249999943.500225901604 1 60211.499359776 2023-09-24T11:59:04.684676+00:00 17462940.858260225505 232537002.641143769026 249999943.499403983355 1 60211.499371278 2023-09-24T11:59:05.678395+00:00 17462980.585326053202 232536962.914741456509 249999943.500067502260 1 60211.499383166 2023-09-24T11:59:06.705545+00:00 17462970.923944376409 232536972.575448662043 249999943.499393045902 1 60211.499393864 2023-09-24T11:59:07.629794+00:00 17462966.803455051035 232536976.696680843830 249999943.500135898590 1 60211.499405548 2023-09-24T11:59:08.639357+00:00 17462978.721159473062 232536964.778854012489 249999943.500013470650 1 60211.499418071 2023-09-24T11:59:09.721308+00:00 17462974.966766700149 232536968.533420711756 249999943.500187397003 1 60211.499429016 2023-09-24T11:59:10.667021+00:00 17462994.872590001673 232536948.628001570702 249999943.500591576099 1 60211.499440311 2023-09-24T11:59:11.642873+00:00 17463018.525421433151 232536924.974363237619 249999943.499784678221 1 60211.499450571 2023-09-24T11:59:12.529349+00:00 17462947.877566751093 232536995.622569799423 249999943.500136554241 1 60211.499462844 2023-09-24T11:59:13.589722+00:00 17462996.877371810377 232536946.622070908546 249999943.499442726374 1 60211.499474126 2023-09-24T11:59:14.564499+00:00 17462971.180151328444 232536972.319568455219 249999943.499719798565 1 60211.499486318 2023-09-24T11:59:15.617880+00:00 17462959.753367260098 232536983.746109783649 249999943.499477028847 1 60211.499498409 2023-09-24T11:59:16.662511+00:00 17462993.072464019060 232536950.427429407835 249999943.499893426895 1 60211.499508543 2023-09-24T11:59:17.538133+00:00 17462963.681228768080 232536979.819396793842 249999943.500625550747 1 60211.499520913 2023-09-24T11:59:18.606852+00:00 17462971.295372460037 232536972.205003440380 249999943.500375896692 1 60211.499532518 2023-09-24T11:59:19.609542+00:00 17462975.426901597530 232536968.073357045650 249999943.500258654356 1 60211.499544783 2023-09-24T11:59:20.669197+00:00 17462974.814482256770 232536968.685270726681 249999943.499752998352 1 60211.499555715 2023-09-24T11:59:21.613830+00:00 17462933.042363360524 232537010.456794708967 249999943.499158084393 1 60211.499567277 2023-09-24T11:59:22.612730+00:00 17462987.066049873829 232536956.434015959501 249999943.500065833330 1 60211.499578868 2023-09-24T11:59:23.614215+00:00 17462970.716084569693 232536972.783841580153 249999943.499926149845 1 60211.499590256 2023-09-24T11:59:24.598155+00:00 17463008.250105664134 232536935.250130236149 249999943.500235915184 1 60211.499601744 2023-09-24T11:59:25.590703+00:00 17462980.767827201635 232536962.732121497393 249999943.499948710203 1 60211.499613159 2023-09-24T11:59:26.576933+00:00 17463020.335503149778 232536923.165144890547 249999943.500648051500 1 60211.499624976 2023-09-24T11:59:27.597954+00:00 17462968.131659369916 232536975.368606179953 249999943.500265538692 1 60211.499637069 2023-09-24T11:59:28.642725+00:00 17462949.036182105541 232536994.463573366404 249999943.499755471945 1 60211.499648152 2023-09-24T11:59:29.600374+00:00 17462994.589439693838 232536948.910732924938 249999943.500172615051 1 60211.499659256 2023-09-24T11:59:30.559712+00:00 17462952.692727539688 232536990.807687401772 249999943.500414937735 1 60211.499671088 2023-09-24T11:59:31.581967+00:00 17462967.399362456053 232536976.100916713476 249999943.500279158354 1 60211.499682660 2023-09-24T11:59:32.581802+00:00 17462957.953141920269 232536985.547237336636 249999943.500379264355 1 60211.499694658 2023-09-24T11:59:33.618499+00:00 17463002.740090407431 232536940.759926259518 249999943.500016659498 1 60211.499705890 2023-09-24T11:59:34.588908+00:00 17462993.824492476881 232536949.675346702337 249999943.499839186668 1 60211.499717704 2023-09-24T11:59:35.609615+00:00 17462992.926999043673 232536950.572997689247 249999943.499996721745 1 60211.499728957 2023-09-24T11:59:36.581918+00:00 17463002.260591637343 232536941.239152997732 249999943.499744623899 1 60211.499740743 2023-09-24T11:59:37.600217+00:00 17462980.058924302459 232536963.440841674805 249999943.499765992165 1 60211.499751821 2023-09-24T11:59:38.557337+00:00 17462984.314079545438 232536959.185461312532 249999943.499540865421 1 60211.499763875 2023-09-24T11:59:39.598827+00:00 17462988.254671458155 232536955.244824588299 249999943.499496042728 1 60211.499776017 2023-09-24T11:59:40.647863+00:00 17462960.541860450059 232536982.957844257355 249999943.499704718590 1 60211.499787157 2023-09-24T11:59:41.610355+00:00 17462964.723341174424 232536978.776201695204 249999943.499542862177 1 60211.499798401 2023-09-24T11:59:42.581879+00:00 17462999.390174556524 232536944.109660506248 249999943.499835073948 1 60211.499810099 2023-09-24T11:59:43.592510+00:00 17463031.081092860550 232536912.419091254473 249999943.500184118748 1 60211.499822430 2023-09-24T11:59:44.657990+00:00 17462985.839610800147 232536957.660690456629 249999943.500301241875 1 60211.499833650 2023-09-24T11:59:45.627363+00:00 17462953.007416740060 232536990.492822080851 249999943.500238835812 1 60211.499845119 2023-09-24T11:59:46.618323+00:00 17462971.459275860339 232536972.040977537632 249999943.500253409147 1 60211.499856504 2023-09-24T11:59:47.601950+00:00 17463013.979749724269 232536929.520226478577 249999943.499976217747 1 60211.499867825 2023-09-24T11:59:48.580074+00:00 17463024.929080974311 232536918.570637702942 249999943.499718666077 1 60211.499879417 2023-09-24T11:59:49.581588+00:00 17462924.890896696597 232537018.609534531832 249999943.500431239605 1 60211.499891609 2023-09-24T11:59:50.635023+00:00 17463014.978614740074 232536928.521730065346 249999943.500344812870 1 60211.499902495 2023-09-24T11:59:51.575591+00:00 17462958.747515410185 232536984.753024518490 249999943.500539928675 1 60211.499914239 2023-09-24T11:59:52.590287+00:00 17462958.537603180856 232536984.963045477867 249999943.500648647547 1 60211.499925980 2023-09-24T11:59:53.604689+00:00 17462960.664533998817 232536982.835965603590 249999943.500499606133 1 60211.499937468 2023-09-24T11:59:54.597242+00:00 17462976.093470163643 232536967.406526863575 249999943.499997019768 1 60211.499949012 2023-09-24T11:59:55.594612+00:00 17462974.297623034567 232536969.202035486698 249999943.499658524990 1 60211.499960545 2023-09-24T11:59:56.591137+00:00 17462949.925174444914 232536993.574944555759 249999943.500119000673 1 60211.499972383 2023-09-24T11:59:57.613915+00:00 17462958.821879066527 232536984.677414894104 249999943.499293953180 1 60211.499983750 2023-09-24T11:59:58.595976+00:00 17462941.139956656843 232537002.359149277210 249999943.499105930328 1 60211.499994755 2023-09-24T11:59:59.546853+00:00 17463033.895859383047 232536909.603991597891 249999943.499850988388 1 60211.500006840 2023-09-24T12:00:00.590923+00:00 17462964.513358026743 232536978.986247539520 249999943.499605566263 1 60211.500018484 2023-09-24T12:00:01.597000+00:00 17462965.379164535552 232536978.120789587498 249999943.499954134226 1 60211.500036185 2023-09-24T12:00:03.126332+00:00 17462993.797032512724 232536949.702859073877 249999943.499891579151 1 60211.500046711 2023-09-24T12:00:04.035830+00:00 17462993.920668464154 232536949.578994005919 249999943.499662458897 1 60211.500057401 2023-09-24T12:00:04.959411+00:00 17462931.733744028956 232537011.766185104847 249999943.499929130077 1 60211.500067244 2023-09-24T12:00:05.809926+00:00 17463002.740951701999 232536940.758628726006 249999943.499580442905 1 60211.500078101 2023-09-24T12:00:06.747923+00:00 17462989.756953936070 232536953.743144273758 249999943.500098198652 1 60211.500088705 2023-09-24T12:00:07.664130+00:00 17463021.742558684200 232536921.757964134216 249999943.500522822142 1 60211.500100663 2023-09-24T12:00:08.697267+00:00 17462938.420926403254 232537005.079528987408 249999943.500455379486 1 60211.500111870 2023-09-24T12:00:09.665581+00:00 17462993.729266494513 232536949.770556300879 249999943.499822795391 1 60211.500123627 2023-09-24T12:00:10.681374+00:00 17463004.067885801196 232536939.432188838720 249999943.500074625015 1 60211.500135397 2023-09-24T12:00:11.698312+00:00 17462973.770535595715 232536969.729678660631 249999943.500214248896 1 60211.500147555 2023-09-24T12:00:12.748703+00:00 17462958.245303735137 232536985.255126535892 249999943.500430285931 1 60211.500158193 2023-09-24T12:00:13.667833+00:00 17462977.643807273358 232536965.856983244419 249999943.500790506601 1 60211.500170125 2023-09-24T12:00:14.698766+00:00 17462955.706816770136 232536987.793173432350 249999943.499990195036 1 60211.500181576 2023-09-24T12:00:15.688174+00:00 17462981.748122807592 232536961.751907110214 249999943.500029921532 1 60211.500193092 2023-09-24T12:00:16.683098+00:00 17462968.468216340989 232536975.031680673361 249999943.499897003174 1 60211.500204070 2023-09-24T12:00:17.631708+00:00 17462991.185578800738 232536952.314156889915 249999943.499735683203 1 60211.500214588 2023-09-24T12:00:18.540441+00:00 17462964.357602532953 232536979.142250061035 249999943.499852597713 1 60211.500227533 2023-09-24T12:00:19.658867+00:00 17462969.669754263014 232536973.829907864332 249999943.499662131071 1 60211.500239623 2023-09-24T12:00:20.703436+00:00 17462950.950884059072 232536992.549172133207 249999943.500056207180 1 60211.500250576 2023-09-24T12:00:21.649731+00:00 17462980.754469867796 232536962.745163083076 249999943.499632954597 1 60211.500261812 2023-09-24T12:00:22.620555+00:00 17462985.726132549345 232536957.773586779833 249999943.499719321728 1 60211.500274261 2023-09-24T12:00:23.696135+00:00 17462985.790225222707 232536957.709817618132 249999943.500042855740 1 60211.500285367 2023-09-24T12:00:24.655655+00:00 17462988.444860588759 232536955.055310696363 249999943.500171273947 1 60211.500297382 2023-09-24T12:00:25.693768+00:00 17462968.453905932605 232536975.045950204134 249999943.499856144190 1 60211.500308394 2023-09-24T12:00:26.645292+00:00 17463001.066722366959 232536942.433220893145 249999943.499943256378 1 60211.500319605 2023-09-24T12:00:27.613844+00:00 17462999.495248273015 232536944.004919856787 249999943.500168144703 1 60211.500331856 2023-09-24T12:00:28.672384+00:00 17462996.925852380693 232536946.573980152607 249999943.499832540751 1 60211.500343533 2023-09-24T12:00:29.681267+00:00 17462948.212632950395 232536995.287509322166 249999943.500142276287 1 60211.500355235 2023-09-24T12:00:30.692285+00:00 17462931.904727756977 232537011.595351427794 249999943.500079184771 1 60211.500367146 2023-09-24T12:00:31.721376+00:00 17463002.940028432757 232536940.559697300196 249999943.499725729227 1 60211.500377125 2023-09-24T12:00:32.583554+00:00 17463023.358581647277 232536920.141131401062 249999943.499713063240 1 60211.500389700 2023-09-24T12:00:33.670092+00:00 17463012.683110862970 232536930.817203760147 249999943.500314623117 1 60211.500400937 2023-09-24T12:00:34.640969+00:00 17462930.941600754857 232537012.557927280664 249999943.499528050423 1 60211.500412326 2023-09-24T12:00:35.624986+00:00 17462950.769888579845 232536992.729595094919 249999943.499483674765 1 60211.500423841 2023-09-24T12:00:36.619831+00:00 17462993.708313308656 232536949.791759967804 249999943.500073283911 1 60211.500436002 2023-09-24T12:00:37.670595+00:00 17462961.728916693479 232536981.771010279655 249999943.499926984310 1 60211.500447658 2023-09-24T12:00:38.677691+00:00 17462990.952881764621 232536952.546896964312 249999943.499778717756 1 60211.500458615 2023-09-24T12:00:39.624310+00:00 17462977.515735208988 232536965.984269917011 249999943.500005125999 1 60211.500470657 2023-09-24T12:00:40.664733+00:00 17463036.260046772659 232536907.239977717400 249999943.500024497509 1 60211.500481757 2023-09-24T12:00:41.623792+00:00 17462990.685405068099 232536952.814790606499 249999943.500195682049 1 60211.500494150 2023-09-24T12:00:42.694584+00:00 17462909.202518895268 232537034.297273248434 249999943.499792158604 1 60211.500504103 2023-09-24T12:00:43.554519+00:00 17463001.100864026695 232536942.399193942547 249999943.500057965517 1 60211.500516761 2023-09-24T12:00:44.648139+00:00 17463024.434211466461 232536919.066158354282 249999943.500369817019 1 60211.500527599 2023-09-24T12:00:45.584591+00:00 17463008.202317442745 232536935.297535479069 249999943.499852925539 1 60211.500539762 2023-09-24T12:00:46.635419+00:00 17462990.795442022383 232536952.704618036747 249999943.500060051680 1 60211.500550923 2023-09-24T12:00:47.599759+00:00 17462963.265709623694 232536980.234703540802 249999943.500413179398 1 60211.500562955 2023-09-24T12:00:48.639327+00:00 17462970.698394112289 232536972.801627248526 249999943.500021368265 1 60211.500574408 2023-09-24T12:00:49.628830+00:00 17462936.643096048385 232537006.856843799353 249999943.499939858913 1 60211.500586001 2023-09-24T12:00:50.630474+00:00 17462967.454022012651 232536976.046099841595 249999943.500121861696 1 60211.500597059 2023-09-24T12:00:51.585864+00:00 17463008.548889052123 232536934.950998932123 249999943.499887973070 1 60211.500609076 2023-09-24T12:00:52.624128+00:00 17463018.167584076524 232536925.332335829735 249999943.499919891357 1 60211.500620643 2023-09-24T12:00:53.623531+00:00 17462971.663085993379 232536971.837141573429 249999943.500227570534 1 60211.500632435 2023-09-24T12:00:54.642356+00:00 17462951.801104303449 232536991.698870331049 249999943.499974638224 1 60211.500643705 2023-09-24T12:00:55.616079+00:00 17463001.558211270720 232536941.942010045052 249999943.500221312046 1 60211.500655264 2023-09-24T12:00:56.614810+00:00 17462931.078079089522 232537012.421849280596 249999943.499928355217 1 60211.500666716 2023-09-24T12:00:57.604222+00:00 17463013.195933837444 232536930.303938001394 249999943.499871850014 1 60211.500678600 2023-09-24T12:00:58.631001+00:00 17462993.220596514642 232536950.279544532299 249999943.500141054392 1 60211.500689846 2023-09-24T12:00:59.602720+00:00 17463000.913359213620 232536942.586576253176 249999943.499935477972 1 60211.500701095 2023-09-24T12:01:00.574632+00:00 17462968.410394579172 232536975.090130835772 249999943.500525414944 1 60211.500713066 2023-09-24T12:01:01.608901+00:00 17462937.876589160413 232537005.623598873615 249999943.500188022852 1 60211.500727196 2023-09-24T12:01:02.829765+00:00 17463003.159362461418 232536940.340434014797 249999943.499796479940 1 60211.500736241 2023-09-24T12:01:03.611248+00:00 17462966.014137916267 232536977.485984474421 249999943.500122398138 1 60211.500748420 2023-09-24T12:01:04.663483+00:00 17462956.390120480210 232536987.109198808670 249999943.499319285154 1 60211.500759474 2023-09-24T12:01:05.618523+00:00 17463023.066833935678 232536920.432884931564 249999943.499718874693 1 60211.500771549 2023-09-24T12:01:06.661844+00:00 17462966.082882542163 232536977.417286038399 249999943.500168591738 1 60211.500782812 2023-09-24T12:01:07.634943+00:00 17462923.661529902369 232537019.837898522615 249999943.499428421259 1 60211.500795192 2023-09-24T12:01:08.704599+00:00 17462977.226272299886 232536966.273815095425 249999943.500087380409 1 60211.500805889 2023-09-24T12:01:09.628810+00:00 17462979.079254481941 232536964.420289397240 249999943.499543875456 1 60211.500817803 2023-09-24T12:01:10.658166+00:00 17462980.579957403243 232536962.920286715031 249999943.500244110823 1 60211.500828452 2023-09-24T12:01:11.578244+00:00 17463004.817291863263 232536938.682781040668 249999943.500072896481 1 60211.500839961 2023-09-24T12:01:12.572602+00:00 17463007.084739729762 232536936.414890348911 249999943.499630093575 1 60211.500852211 2023-09-24T12:01:13.631077+00:00 17463003.173357948661 232536940.326596647501 249999943.499954581261 1 60211.500863370 2023-09-24T12:01:14.595143+00:00 17462918.691888149828 232537024.808159619570 249999943.500047773123 1 60211.500874840 2023-09-24T12:01:15.586162+00:00 17462977.881533574313 232536965.618753969669 249999943.500287532806 1 60211.500886526 2023-09-24T12:01:16.595824+00:00 17462951.240947857499 232536992.258916884661 249999943.499864757061 1 60211.500898052 2023-09-24T12:01:17.591665+00:00 17463001.192161567509 232536942.308104515076 249999943.500266075134 1 60211.500909579 2023-09-24T12:01:18.587656+00:00 17462934.473450854421 232537009.026311874390 249999943.499762713909 1 60211.500921101 2023-09-24T12:01:19.583117+00:00 17463012.231174126267 232536931.268897652626 249999943.500071763992 1 60211.500933185 2023-09-24T12:01:20.627220+00:00 17462951.145832199603 232536992.354298174381 249999943.500130385160 1 60211.500944314 2023-09-24T12:01:21.588740+00:00 17462982.366122659296 232536961.134057641029 249999943.500180304050 1 60211.500955738 2023-09-24T12:01:22.575725+00:00 17462981.989438451827 232536961.510705024004 249999943.500143468380 1 60211.500967862 2023-09-24T12:01:23.623238+00:00 17462969.244384173304 232536974.255457550287 249999943.499841719866 1 60211.500979125 2023-09-24T12:01:24.596429+00:00 17462929.241480063647 232537014.258134186268 249999943.499614238739 1 60211.500990205 2023-09-24T12:01:25.553679+00:00 17463012.124296441674 232536931.375779658556 249999943.500076115131 1 60211.501002382 2023-09-24T12:01:26.605867+00:00 17462938.581986691803 232537004.918245762587 249999943.500232458115 1 60211.501014187 2023-09-24T12:01:27.625714+00:00 17462994.223304484040 232536949.276557087898 249999943.499861568213 1 60211.501025941 2023-09-24T12:01:28.641312+00:00 17462960.912587646395 232536982.587557464838 249999943.500145107508 1 60211.501037106 2023-09-24T12:01:29.605942+00:00 17462994.969950590283 232536948.530070543289 249999943.500021129847 1 60211.501048022 2023-09-24T12:01:30.549115+00:00 17462950.709144130349 232536992.791243046522 249999943.500387191772 1 60211.501060205 2023-09-24T12:01:31.601683+00:00 17463012.490268312395 232536931.009609937668 249999943.499878257513 1 60211.501071834 2023-09-24T12:01:32.606488+00:00 17462972.513227563351 232536970.986999332905 249999943.500226885080 1 60211.501083516 2023-09-24T12:01:33.615791+00:00 17462982.221567880362 232536961.278871834278 249999943.500439703465 1 60211.501095203 2023-09-24T12:01:34.625551+00:00 17462990.359145145863 232536953.140870213509 249999943.500015348196 1 60211.501106454 2023-09-24T12:01:35.597626+00:00 17462991.433207448572 232536952.066415995359 249999943.499623447657 1 60211.501117711 2023-09-24T12:01:36.570229+00:00 17462964.946950595826 232536978.552879720926 249999943.499830305576 1 60211.501129536 2023-09-24T12:01:37.591906+00:00 17462950.706892363727 232536992.793194174767 249999943.500086545944 1 60211.501140951 2023-09-24T12:01:38.578191+00:00 17463002.772778727114 232536940.727384835482 249999943.500163555145 1 60211.501152807 2023-09-24T12:01:39.602555+00:00 17462988.447076022625 232536955.053085207939 249999943.500161230564 1 60211.501164111 2023-09-24T12:01:40.579198+00:00 17462975.560235504061 232536967.940107852221 249999943.500343352556 1 60211.501176080 2023-09-24T12:01:41.613327+00:00 17462985.112166393548 232536958.387683480978 249999943.499849885702 1 60211.501187702 2023-09-24T12:01:42.617458+00:00 17462972.663441255689 232536970.836698055267 249999943.500139296055 1 60211.501199019 2023-09-24T12:01:43.595228+00:00 17463021.626861024648 232536921.872959196568 249999943.499820232391 1 60211.501210214 2023-09-24T12:01:44.562439+00:00 17463001.938568588346 232536941.561685860157 249999943.500254452229 1 60211.501221670 2023-09-24T12:01:45.552251+00:00 17462955.540471743792 232536987.959637463093 249999943.500109195709 1 60211.501233999 2023-09-24T12:01:46.617541+00:00 17462932.803771454841 232537010.696117728949 249999943.499889194965 1 60211.501245303 2023-09-24T12:01:47.594138+00:00 17462998.656921990216 232536944.842901259661 249999943.499823242426 1 60211.501256966 2023-09-24T12:01:48.601877+00:00 17462949.848611772060 232536993.651762664318 249999943.500374436378 1 60211.501268400 2023-09-24T12:01:49.589738+00:00 17463016.581559438258 232536926.918514519930 249999943.500073969364 1 60211.501280631 2023-09-24T12:01:50.646504+00:00 17462971.891673285514 232536971.608284384012 249999943.499957680702 1 60211.501291855 2023-09-24T12:01:51.616292+00:00 17462948.073454312980 232536995.426397323608 249999943.499851644039 1 60211.501302710 2023-09-24T12:01:52.554146+00:00 17462948.933701649308 232536994.566829383373 249999943.500531017780 1 60211.501314930 2023-09-24T12:01:53.609952+00:00 17462997.670388154685 232536945.829499661922 249999943.499887824059 1 60211.501326220 2023-09-24T12:01:54.585405+00:00 17462966.660537280142 232536976.839094996452 249999943.499632269144 1 60211.501338204 2023-09-24T12:01:55.620803+00:00 17462934.867692906410 232537008.631743371487 249999943.499436289072 1 60211.501349833 2023-09-24T12:01:56.625551+00:00 17462989.632090061903 232536953.867009580135 249999943.499099642038 1 60211.501360164 2023-09-24T12:01:57.518219+00:00 17462969.816432707012 232536973.682883709669 249999943.499316424131 1 60211.501372421 2023-09-24T12:01:58.577158+00:00 17462977.363627474755 232536966.135952502489 249999943.499579966068 1 60211.501384016 2023-09-24T12:01:59.579013+00:00 17462966.184654086828 232536977.314844459295 249999943.499498546124 1 60211.501396229 2023-09-24T12:02:00.634216+00:00 17462996.489879447967 232536947.010134756565 249999943.500014215708 1 60211.501407171 2023-09-24T12:02:01.579568+00:00 17462975.350916087627 232536968.148982226849 249999943.499898314476 1 60211.501422166 2023-09-24T12:02:02.875141+00:00 17462924.766315579414 232537018.733459919691 249999943.499775499105 1 60211.501432630 2023-09-24T12:02:03.779205+00:00 17462986.878064397722 232536956.622331291437 249999943.500395685434 1 60211.501445795 2023-09-24T12:02:04.916715+00:00 17462997.347621858120 232536946.152259498835 249999943.499881356955 1 60211.501456592 2023-09-24T12:02:05.849566+00:00 17463008.582506302744 232536934.917331129313 249999943.499837428331 1 60211.501467297 2023-09-24T12:02:06.774498+00:00 17462929.314320541918 232537014.186372339725 249999943.500692874193 1 60211.501477194 2023-09-24T12:02:07.629583+00:00 17462955.961183540523 232536987.538885384798 249999943.500068932772 1 60211.501489765 2023-09-24T12:02:08.715648+00:00 17463007.194997958839 232536936.305328935385 249999943.500326901674 1 60211.501500669 2023-09-24T12:02:09.657782+00:00 17462937.197973925620 232537006.301674932241 249999943.499648869038 1 60211.501512152 2023-09-24T12:02:10.649943+00:00 17462991.807121850550 232536951.692863523960 249999943.499985367060 1 60211.501523650 2023-09-24T12:02:11.643334+00:00 17462951.919446028769 232536991.580672681332 249999943.500118702650 1 60211.501535879 2023-09-24T12:02:12.699966+00:00 17462983.833782102913 232536959.666009157896 249999943.499791264534 1 60211.501547439 2023-09-24T12:02:13.698782+00:00 17462959.564589995891 232536983.935379624367 249999943.499969631433 1 60211.501558695 2023-09-24T12:02:14.671290+00:00 17463011.800742007792 232536931.699073374271 249999943.499815374613 1 60211.501570310 2023-09-24T12:02:15.674791+00:00 17463008.259942580014 232536935.240089058876 249999943.500031650066 1 60211.501581651 2023-09-24T12:02:16.654629+00:00 17462944.361794643104 232536999.137852728367 249999943.499647378922 1 60211.501593500 2023-09-24T12:02:17.678447+00:00 17463020.455335322767 232536923.044571757317 249999943.499907076359 1 60211.501604182 2023-09-24T12:02:18.601297+00:00 17462949.466545931995 232536994.033801019192 249999943.500346958637 1 60211.501616294 2023-09-24T12:02:19.647777+00:00 17463006.162455119193 232536937.337588459253 249999943.500043570995 1 60211.501628112 2023-09-24T12:02:20.668904+00:00 17462927.688988119364 232537015.810966700315 249999943.499954819679 1 60211.501638792 2023-09-24T12:02:21.591638+00:00 17462984.779232274741 232536958.720579564571 249999943.499811828136 1 60211.501650808 2023-09-24T12:02:22.629806+00:00 17462973.202831674367 232536970.297125577927 249999943.499957263470 1 60211.501663056 2023-09-24T12:02:23.688077+00:00 17462974.113403104246 232536969.386821538210 249999943.500224649906 1 60211.501674082 2023-09-24T12:02:24.640647+00:00 17463026.569816898555 232536916.930039465427 249999943.499856352806 1 60211.501685657 2023-09-24T12:02:25.640782+00:00 17462976.015439413488 232536967.484040230513 249999943.499479651451 1 60211.501696695 2023-09-24T12:02:26.594413+00:00 17462981.357246972620 232536962.142282456160 249999943.499529421329 1 60211.501709417 2023-09-24T12:02:27.693652+00:00 17462973.532641343772 232536969.967131376266 249999943.499772727489 1 60211.501720434 2023-09-24T12:02:28.645461+00:00 17462950.389187011868 232536993.110321491957 249999943.499508500099 1 60211.501732165 2023-09-24T12:02:29.659014+00:00 17463010.749517813325 232536932.750882267952 249999943.500400066376 1 60211.501743218 2023-09-24T12:02:30.614010+00:00 17463005.611900519580 232536937.888351738453 249999943.500252246857 1 60211.501755571 2023-09-24T12:02:31.681282+00:00 17462975.835666030645 232536967.664599865675 249999943.500265896320 1 60211.501767007 2023-09-24T12:02:32.669427+00:00 17462978.083296902478 232536965.417150020599 249999943.500446915627 1 60211.501778387 2023-09-24T12:02:33.652576+00:00 17462985.952507939190 232536957.547586977482 249999943.500094920397 1 60211.501789696 2023-09-24T12:02:34.629719+00:00 17462974.289185058326 232536969.211211979389 249999943.500397026539 1 60211.501801527 2023-09-24T12:02:35.651893+00:00 17462988.127735350281 232536955.372503250837 249999943.500238597393 1 60211.501812489 2023-09-24T12:02:36.599060+00:00 17462981.672893218696 232536961.827542483807 249999943.500435709953 1 60211.501824681 2023-09-24T12:02:37.652436+00:00 17462982.444591786712 232536961.055321216583 249999943.499913007021 1 60211.501835854 2023-09-24T12:02:38.617767+00:00 17462962.528711576015 232536980.971364378929 249999943.500075966120 1 60211.501847917 2023-09-24T12:02:39.660038+00:00 17462979.304590854794 232536964.195566684008 249999943.500157535076 1 60211.501860184 2023-09-24T12:02:40.719920+00:00 17462982.849359527230 232536960.650764763355 249999943.500124275684 1 60211.501871880 2023-09-24T12:02:41.730459+00:00 17462986.803644843400 232536956.696230262518 249999943.499875098467 1 60211.501882047 2023-09-24T12:02:42.608907+00:00 17462943.288507658988 232537000.211463779211 249999943.499971449375 1 60211.501893837 2023-09-24T12:02:43.627544+00:00 17463002.433473285288 232536941.066778361797 249999943.500251650810 1 60211.501904883 2023-09-24T12:02:44.581919+00:00 17462953.415174614638 232536990.084901630878 249999943.500076234341 1 60211.501916455 2023-09-24T12:02:45.581667+00:00 17462996.012707028538 232536947.487266391516 249999943.499973416328 1 60211.501928551 2023-09-24T12:02:46.626830+00:00 17462994.105670358986 232536949.394195318222 249999943.499865680933 1 60211.501939934 2023-09-24T12:02:47.610324+00:00 17462949.323967762291 232536994.176033645868 249999943.500001400709 1 60211.501951378 2023-09-24T12:02:48.599095+00:00 17462990.273229729384 232536953.226398646832 249999943.499628365040 1 60211.501962967 2023-09-24T12:02:49.600321+00:00 17463001.861671969295 232536941.638463169336 249999943.500135123730 1 60211.501974572 2023-09-24T12:02:50.603006+00:00 17462987.492919806391 232536956.006928265095 249999943.499848067760 1 60211.501985889 2023-09-24T12:02:51.580855+00:00 17463024.740098640323 232536918.759248256683 249999943.499346911907 1 60211.501997702 2023-09-24T12:02:52.601462+00:00 17462958.482664495707 232536985.017242312431 249999943.499906808138 1 60211.502009291 2023-09-24T12:02:53.602730+00:00 17462990.372215889394 232536953.126829564571 249999943.499045461416 1 60211.502020730 2023-09-24T12:02:54.591023+00:00 17462999.570131812245 232536943.928840398788 249999943.498972207308 1 60211.502032408 2023-09-24T12:02:55.600065+00:00 17462961.609201945364 232536981.890149891376 249999943.499351829290 1 60211.502044111 2023-09-24T12:02:56.611179+00:00 17462939.756781816483 232537003.743248850107 249999943.500030666590 1 60211.502055902 2023-09-24T12:02:57.629931+00:00 17462967.623082190752 232536975.876671820879 249999943.499754011631 1 60211.502066783 2023-09-24T12:02:58.570062+00:00 17462962.003571562469 232536981.496353209019 249999943.499924778938 1 60211.502078773 2023-09-24T12:02:59.606018+00:00 17462953.540335442871 232536989.959646284580 249999943.499981731176 1 60211.502090098 2023-09-24T12:03:00.584517+00:00 17462938.161581967026 232537005.338182419538 249999943.499764382839 1 60211.502104159 2023-09-24T12:03:01.799391+00:00 17463041.580576915294 232536901.919637173414 249999943.500214099884 1 60211.502114947 2023-09-24T12:03:02.731430+00:00 17462922.454956091940 232537021.045198261738 249999943.500154346228 1 60211.502126602 2023-09-24T12:03:03.738474+00:00 17462961.190600760281 232536982.309565007687 249999943.500165760517 1 60211.502137312 2023-09-24T12:03:04.663726+00:00 17463006.862196251750 232536936.638126343489 249999943.500322580338 1 60211.502148166 2023-09-24T12:03:05.601555+00:00 17462966.734062414616 232536976.765997737646 249999943.500060141087 1 60211.502159529 2023-09-24T12:03:06.583284+00:00 17462950.129657972604 232536993.370428711176 249999943.500086694956 1 60211.502171348 2023-09-24T12:03:07.604454+00:00 17462992.296694602817 232536951.203449010849 249999943.500143617392 1 60211.502183430 2023-09-24T12:03:08.648357+00:00 17462981.871634114534 232536961.628652453423 249999943.500286579132 1 60211.502195299 2023-09-24T12:03:09.673788+00:00 17462950.979218982160 232536992.521037548780 249999943.500256538391 1 60211.502206460 2023-09-24T12:03:10.638159+00:00 17462996.986084952950 232536946.514120876789 249999943.500205814838 1 60211.502217620 2023-09-24T12:03:11.602349+00:00 17463010.747084252536 232536932.752723991871 249999943.499808251858 1 60211.502228490 2023-09-24T12:03:12.541567+00:00 17462994.536376535892 232536948.963884264231 249999943.500260800123 1 60211.502240757 2023-09-24T12:03:13.601389+00:00 17462958.889596063644 232536984.611000388861 249999943.500596463680 1 60211.502252206 2023-09-24T12:03:14.590625+00:00 17462972.113574553281 232536971.386966794729 249999943.500541359186 1 60211.502263331 2023-09-24T12:03:15.551775+00:00 17463019.811363462359 232536923.688701748848 249999943.500065207481 1 60211.502275377 2023-09-24T12:03:16.592551+00:00 17462969.496823605150 232536974.002729415894 249999943.499553024769 1 60211.502287086 2023-09-24T12:03:17.604222+00:00 17462986.547043904662 232536956.952801764011 249999943.499845683575 1 60211.502298146 2023-09-24T12:03:18.559766+00:00 17462971.628770172596 232536971.871506899595 249999943.500277072191 1 60211.502310597 2023-09-24T12:03:19.635602+00:00 17462971.754779968411 232536971.745078444481 249999943.499858409166 1 60211.502321854 2023-09-24T12:03:20.608191+00:00 17462947.009043365717 232536996.490951210260 249999943.499994575977 1 60211.502333370 2023-09-24T12:03:21.603133+00:00 17462937.356063809246 232537006.143799096346 249999943.499862909317 1 60211.502344564 2023-09-24T12:03:22.570311+00:00 17463010.758263755590 232536932.741449177265 249999943.499712944031 1 60211.502356119 2023-09-24T12:03:23.568626+00:00 17462978.476973176003 232536965.023001968861 249999943.499975144863 1 60211.502367994 2023-09-24T12:03:24.594698+00:00 17463003.320860572159 232536940.179529190063 249999943.500389754772 1 60211.502379454 2023-09-24T12:03:25.584851+00:00 17462958.465450040996 232536985.034359335899 249999943.499809384346 1 60211.502391436 2023-09-24T12:03:26.620038+00:00 17462966.192996606231 232536977.307167142630 249999943.500163733959 1 60211.502403089 2023-09-24T12:03:27.626894+00:00 17462964.315386723727 232536979.183992981911 249999943.499379694462 1 60211.502414280 2023-09-24T12:03:28.593778+00:00 17462997.495115358382 232536946.004337042570 249999943.499452412128 1 60211.502425720 2023-09-24T12:03:29.582159+00:00 17462995.382753420621 232536948.117099612951 249999943.499853044748 1 60211.502437702 2023-09-24T12:03:30.617437+00:00 17462955.835987582803 232536987.664118915796 249999943.500106513500 1 60211.502449307 2023-09-24T12:03:31.620089+00:00 17462965.303147885948 232536978.196687757969 249999943.499835640192 1 60211.502460839 2023-09-24T12:03:32.616473+00:00 17462988.155313029885 232536955.344402492046 249999943.499715507030 1 60211.502471983 2023-09-24T12:03:33.579384+00:00 17462962.119754791260 232536981.379623055458 249999943.499377846718 1 60211.502484032 2023-09-24T12:03:34.620359+00:00 17462981.247337121516 232536962.252792507410 249999943.500129640102 1 60211.502495343 2023-09-24T12:03:35.597659+00:00 17462999.067576631904 232536944.432511895895 249999943.500088512897 1 60211.502507425 2023-09-24T12:03:36.641563+00:00 17463000.599197626114 232536942.900897502899 249999943.500095129013 1 60211.502518623 2023-09-24T12:03:37.608987+00:00 17463004.135015346110 232536939.365541458130 249999943.500556796789 1 60211.502530162 2023-09-24T12:03:38.606040+00:00 17462948.583201322705 232536994.917297452688 249999943.500498771667 1 60211.502541271 2023-09-24T12:03:39.565810+00:00 17463000.211311060935 232536943.288379788399 249999943.499690860510 1 60211.502552294 2023-09-24T12:03:40.518183+00:00 17462941.805341690779 232537001.694153398275 249999943.499495089054 1 60211.502564580 2023-09-24T12:03:41.579724+00:00 17462949.347119532526 232536994.153110057116 249999943.500229597092 1 60211.502576512 2023-09-24T12:03:42.610633+00:00 17462938.286420576274 232537005.213513255119 249999943.499933838844 1 60211.502587972 2023-09-24T12:03:43.600818+00:00 17463010.735256813467 232536932.764749377966 249999943.500006198883 1 60211.502600016 2023-09-24T12:03:44.641347+00:00 17462977.920109245926 232536965.580070018768 249999943.500179260969 1 60211.502611666 2023-09-24T12:03:45.647993+00:00 17462933.939298760146 232537009.560859620571 249999943.500158369541 1 60211.502622316 2023-09-24T12:03:46.568083+00:00 17462961.741990860552 232536981.757793903351 249999943.499784767628 1 60211.502634068 2023-09-24T12:03:47.583465+00:00 17463005.449017297477 232536938.050989985466 249999943.500007271767 1 60211.502645904 2023-09-24T12:03:48.606120+00:00 17462987.030470266938 232536956.469369173050 249999943.499839425087 1 60211.502657448 2023-09-24T12:03:49.603504+00:00 17462984.966726418585 232536958.533299326897 249999943.500025749207 1 60211.502668914 2023-09-24T12:03:50.594226+00:00 17462975.849860727787 232536967.649971961975 249999943.499832689762 1 60211.502680685 2023-09-24T12:03:51.611183+00:00 17462980.470468610525 232536963.029499650002 249999943.499968260527 1 60211.502691844 2023-09-24T12:03:52.575310+00:00 17462979.296817690134 232536964.203331202269 249999943.500148892403 1 60211.502703236 2023-09-24T12:03:53.559601+00:00 17462959.931303504854 232536983.568694561720 249999943.499998062849 1 60211.502715434 2023-09-24T12:03:54.613532+00:00 17462972.986972298473 232536970.513177663088 249999943.500149965286 1 60211.502727257 2023-09-24T12:03:55.634974+00:00 17462991.247752986848 232536952.252351611853 249999943.500104606152 1 60211.502738636 2023-09-24T12:03:56.618150+00:00 17462935.637589145452 232537007.862687051296 249999943.500276207924 1 60211.502750201 2023-09-24T12:03:57.617395+00:00 17462940.712035764009 232537002.788054764271 249999943.500090539455 1 60211.502761527 2023-09-24T12:03:58.595957+00:00 17462978.378101538867 232536965.121783792973 249999943.499885320663 1 60211.502773108 2023-09-24T12:03:59.596511+00:00 17463011.084463387728 232536932.415677815676 249999943.500141203403 1 60211.502784713 2023-09-24T12:04:00.599183+00:00 17462974.451326232404 232536969.048950940371 249999943.500277161598 1 60211.502796527 2023-09-24T12:04:01.619944+00:00 17462947.262944776565 232536996.236939936876 249999943.499884724617 1 60211.502810033 2023-09-24T12:04:02.786838+00:00 17462937.152431588620 232537006.348056346178 249999943.500487923622 1 60211.502821294 2023-09-24T12:04:03.759808+00:00 17463006.791444852948 232536936.708902537823 249999943.500347375870 1 60211.502833768 2023-09-24T12:04:04.837535+00:00 17462973.051704622805 232536970.447460770607 249999943.499165385962 1 60211.502844500 2023-09-24T12:04:05.764805+00:00 17463005.321522027254 232536938.178019762039 249999943.499541789293 1 60211.502856184 2023-09-24T12:04:06.774324+00:00 17462965.853683505207 232536977.645730584860 249999943.499414086342 1 60211.502867064 2023-09-24T12:04:07.714295+00:00 17463027.402036841959 232536916.097658216953 249999943.499695062637 1 60211.502878725 2023-09-24T12:04:08.721839+00:00 17462966.623495671898 232536976.876326918602 249999943.499822586775 1 60211.502890582 2023-09-24T12:04:09.746323+00:00 17462953.681689970195 232536989.818460702896 249999943.500150680542 1 60211.502901531 2023-09-24T12:04:10.692290+00:00 17462993.517147444189 232536949.983038485050 249999943.500185936689 1 60211.502913421 2023-09-24T12:04:11.719567+00:00 17462990.910003744066 232536952.590341120958 249999943.500344872475 1 60211.502925180 2023-09-24T12:04:12.735598+00:00 17462969.264195997268 232536974.236873656511 249999943.501069664955 1 60211.502936065 2023-09-24T12:04:13.676014+00:00 17462997.525467757136 232536945.974760323763 249999943.500228077173 1 60211.502947613 2023-09-24T12:04:14.673789+00:00 17462954.501978434622 232536988.998288512230 249999943.500266939402 1 60211.502959217 2023-09-24T12:04:15.676339+00:00 17462974.334032617509 232536969.165047794580 249999943.499080419540 1 60211.502970301 2023-09-24T12:04:16.633995+00:00 17462954.411424890161 232536989.087980628014 249999943.499405503273 1 60211.502982995 2023-09-24T12:04:17.730743+00:00 17463019.074262030423 232536924.425015002489 249999943.499277025461 1 60211.502993742 2023-09-24T12:04:18.659326+00:00 17463008.870219141245 232536934.629181474447 249999943.499400615692 1 60211.503005660 2023-09-24T12:04:19.689032+00:00 17463022.741395097226 232536920.758224934340 249999943.499620020390 1 60211.503015891 2023-09-24T12:04:20.572961+00:00 17462940.582408998162 232537002.917523443699 249999943.499932438135 1 60211.503028058 2023-09-24T12:04:21.624254+00:00 17463004.170156821609 232536939.329939395189 249999943.500096201897 1 60211.503039817 2023-09-24T12:04:22.640231+00:00 17462985.225599985570 232536958.274399280548 249999943.499999254942 1 60211.503052764 2023-09-24T12:04:23.758803+00:00 17462990.041763704270 232536953.457997769117 249999943.499761462212 1 60211.503063008 2023-09-24T12:04:24.643888+00:00 17462987.978969670832 232536955.521299898624 249999943.500269562006 1 60211.503074706 2023-09-24T12:04:25.654616+00:00 17462985.300589889288 232536958.199403792620 249999943.499993681908 1 60211.503086556 2023-09-24T12:04:26.678417+00:00 17462973.355019010603 232536970.145055085421 249999943.500074088573 1 60211.503097461 2023-09-24T12:04:27.620600+00:00 17463004.431708816439 232536939.068224012852 249999943.499932825565 1 60211.503109918 2023-09-24T12:04:28.696925+00:00 17462947.366479903460 232536996.133691698313 249999943.500171601772 1 60211.503121040 2023-09-24T12:04:29.657896+00:00 17462962.186113324016 232536981.313909620047 249999943.500022947788 1 60211.503131409 2023-09-24T12:04:30.553709+00:00 17462998.001665033400 232536945.498710870743 249999943.500375896692 1 60211.503143586 2023-09-24T12:04:31.605825+00:00 17463045.353276409209 232536898.146647393703 249999943.499923795462 1 60211.503155374 2023-09-24T12:04:32.624341+00:00 17462966.036292616278 232536977.463308513165 249999943.499601125717 1 60211.503166810 2023-09-24T12:04:33.612373+00:00 17462960.545328859240 232536982.954614460468 249999943.499943315983 1 60211.503178491 2023-09-24T12:04:34.621596+00:00 17462998.492648765445 232536945.007492691278 249999943.500141441822 1 60211.503190074 2023-09-24T12:04:35.622407+00:00 17462988.620800886303 232536954.879034876823 249999943.499835759401 1 60211.503201000 2023-09-24T12:04:36.566458+00:00 17462976.324114639312 232536967.175849705935 249999943.499964356422 1 60211.503212794 2023-09-24T12:04:37.585404+00:00 17462930.920441400260 232537012.579643934965 249999943.500085324049 1 60211.503224667 2023-09-24T12:04:38.611205+00:00 17462960.334321204573 232536983.165833830833 249999943.500155031681 1 60211.503236872 2023-09-24T12:04:39.665774+00:00 17462974.405621863902 232536969.094898700714 249999943.500520557165 1 60211.503248050 2023-09-24T12:04:40.631529+00:00 17462971.418825969100 232536972.081157594919 249999943.499983549118 1 60211.503259952 2023-09-24T12:04:41.659874+00:00 17463006.734269127250 232536936.765975058079 249999943.500244200230 1 60211.503270481 2023-09-24T12:04:42.569535+00:00 17462944.525889966637 232536998.974289029837 249999943.500178992748 1 60211.503282583 2023-09-24T12:04:43.615202+00:00 17462976.883555825800 232536966.616634160280 249999943.500189989805 1 60211.503293427 2023-09-24T12:04:44.552045+00:00 17462943.506985336542 232536999.993512958288 249999943.500498294830 1 60211.503305544 2023-09-24T12:04:45.599003+00:00 17462975.381702743471 232536968.118351787329 249999943.500054538250 1 60211.503317231 2023-09-24T12:04:46.608760+00:00 17463009.195958867669 232536934.304297029972 249999943.500255882740 1 60211.503328581 2023-09-24T12:04:47.589410+00:00 17462938.430648602545 232537005.069528609514 249999943.500177204609 1 60211.503339446 2023-09-24T12:04:48.528134+00:00 17462994.176548056304 232536949.323464006186 249999943.500012069941 1 60211.503352267 2023-09-24T12:04:49.635894+00:00 17463004.513523258269 232536938.986822277308 249999943.500345528126 1 60211.503363818 2023-09-24T12:04:50.633909+00:00 17462965.074122682214 232536978.425212264061 249999943.499334931374 1 60211.503374728 2023-09-24T12:04:51.576492+00:00 17462975.453134909272 232536968.047202646732 249999943.500337541103 1 60211.503386480 2023-09-24T12:04:52.591884+00:00 17462920.728756401688 232537022.771223098040 249999943.499979496002 1 60211.503398544 2023-09-24T12:04:53.634240+00:00 17462979.835983682424 232536963.664146214724 249999943.500129908323 1 60211.503410473 2023-09-24T12:04:54.664884+00:00 17463002.069276660681 232536941.430736631155 249999943.500013291836 1 60211.503421313 2023-09-24T12:04:55.601466+00:00 17462954.683267489076 232536988.816478043795 249999943.499745547771 1 60211.503433884 2023-09-24T12:04:56.687547+00:00 17462963.728191837668 232536979.772051841021 249999943.500243663788 1 60211.503444322 2023-09-24T12:04:57.589433+00:00 17462965.263198930770 232536978.236804783344 249999943.500003725290 1 60211.503456224 2023-09-24T12:04:58.617766+00:00 17462964.743891987950 232536978.755851298571 249999943.499743282795 1 60211.503467617 2023-09-24T12:04:59.602059+00:00 17462938.525367718190 232537004.974615216255 249999943.499982923269 1 60211.503479625 2023-09-24T12:05:00.639580+00:00 17463036.998069722205 232536906.502800762653 249999943.500870496035 1 60211.503492555 2023-09-24T12:05:01.756737+00:00 17462972.297992188483 232536971.202658057213 249999943.500650256872 1 60211.503506114 2023-09-24T12:05:02.928260+00:00 17462918.855869818479 232537024.644049853086 249999943.499919682741 1 60211.503516578 2023-09-24T12:05:03.832321+00:00 17462998.606571588665 232536944.892675131559 249999943.499246716499 1 60211.503527506 2023-09-24T12:05:04.776563+00:00 17462948.353708032519 232536995.146414667368 249999943.500122696161 1 60211.503538209 2023-09-24T12:05:05.701229+00:00 17463011.700859058648 232536931.799612700939 249999943.500471770763 1 60211.503549721 2023-09-24T12:05:06.695869+00:00 17462960.404477640986 232536983.096065372229 249999943.500542998314 1 60211.503561283 2023-09-24T12:05:07.694812+00:00 17462972.588536642492 232536970.911694377661 249999943.500231027603 1 60211.503571368 2023-09-24T12:05:08.566229+00:00 17462973.344877764583 232536970.155082225800 249999943.499960005283 1 60211.503584486 2023-09-24T12:05:09.699581+00:00 17463005.101268306375 232536938.398981153965 249999943.500249445438 1 60211.503595869 2023-09-24T12:05:10.683034+00:00 17462980.480839312077 232536963.019252359867 249999943.500091671944 1 60211.503607007 2023-09-24T12:05:11.645360+00:00 17463013.054628651589 232536930.445498168468 249999943.500126808882 1 60211.503618392 2023-09-24T12:05:12.629093+00:00 17462986.886591382325 232536956.613253861666 249999943.499845236540 1 60211.503629263 2023-09-24T12:05:13.568312+00:00 17462998.945435330272 232536944.554273694754 249999943.499709010124 1 60211.503641333 2023-09-24T12:05:14.611158+00:00 17462959.905298426747 232536983.595256239176 249999943.500554680824 1 60211.503653309 2023-09-24T12:05:15.645878+00:00 17462955.133028794080 232536988.366788417101 249999943.499817222357 1 60211.503665112 2023-09-24T12:05:16.665686+00:00 17462983.719487905502 232536959.780156761408 249999943.499644666910 1 60211.503676227 2023-09-24T12:05:17.626021+00:00 17462979.138483777642 232536964.360891342163 249999943.499375104904 1 60211.503688083 2023-09-24T12:05:18.650392+00:00 17462974.361772835255 232536969.137787342072 249999943.499560177326 1 60211.503699693 2023-09-24T12:05:19.653517+00:00 17462975.006372727454 232536968.493128061295 249999943.499500781298 1 60211.503710737 2023-09-24T12:05:20.607662+00:00 17463034.150923948735 232536909.349014341831 249999943.499938279390 1 60211.503722593 2023-09-24T12:05:21.632004+00:00 17462961.459947627038 232536982.040099799633 249999943.500047415495 1 60211.503734930 2023-09-24T12:05:22.697977+00:00 17463001.618125040084 232536941.881885081530 249999943.500010132790 1 60211.503745771 2023-09-24T12:05:23.634572+00:00 17463007.398442551494 232536936.101672887802 249999943.500115454197 1 60211.503757140 2023-09-24T12:05:24.616843+00:00 17462942.774302996695 232537000.725687831640 249999943.499990820885 1 60211.503768633 2023-09-24T12:05:25.609853+00:00 17462981.105349414051 232536962.394545495510 249999943.499894917011 1 60211.503779982 2023-09-24T12:05:26.590437+00:00 17462965.897172130644 232536977.602893859148 249999943.500065982342 1 60211.503791624 2023-09-24T12:05:27.596303+00:00 17462978.562592588365 232536964.937524020672 249999943.500116616488 1 60211.503803474 2023-09-24T12:05:28.620148+00:00 17462982.766122914851 232536960.733529806137 249999943.499652713537 1 60211.503814960 2023-09-24T12:05:29.612528+00:00 17462955.154732987285 232536988.345399409533 249999943.500132381916 1 60211.503826616 2023-09-24T12:05:30.619637+00:00 17462972.702845826745 232536970.797018170357 249999943.499863982201 1 60211.503838096 2023-09-24T12:05:31.611486+00:00 17462987.512306522578 232536955.987782776356 249999943.500089287758 1 60211.503849332 2023-09-24T12:05:32.582296+00:00 17463006.550817448646 232536936.949253439903 249999943.500070899725 1 60211.503860996 2023-09-24T12:05:33.590036+00:00 17462961.632557503879 232536981.867204934359 249999943.499762445688 1 60211.503872750 2023-09-24T12:05:34.605583+00:00 17462954.812570054084 232536988.687480896711 249999943.500050961971 1 60211.503884171 2023-09-24T12:05:35.592382+00:00 17462968.880785271525 232536974.618941485882 249999943.499726772308 1 60211.503895729 2023-09-24T12:05:36.590999+00:00 17462957.810010604560 232536985.689933508635 249999943.499944120646 1 60211.503907477 2023-09-24T12:05:37.605962+00:00 17462990.102384459227 232536953.397588521242 249999943.499972969294 1 60211.503918672 2023-09-24T12:05:38.573269+00:00 17462989.539798885584 232536953.960167229176 249999943.499966114759 1 60211.503930644 2023-09-24T12:05:39.607626+00:00 17462949.704751271755 232536993.795178800821 249999943.499930083752 1 60211.503942289 2023-09-24T12:05:40.613805+00:00 17462985.162569645792 232536958.337534844875 249999943.500104486942 1 60211.503953331 2023-09-24T12:05:41.567762+00:00 17463012.616823557764 232536930.883432626724 249999943.500256180763 1 60211.503964796 2023-09-24T12:05:42.558386+00:00 17462931.231646019965 232537012.268606603146 249999943.500252634287 1 60211.503976716 2023-09-24T12:05:43.588276+00:00 17463017.049235470593 232536926.451743811369 249999943.500979274511 1 60211.503988372 2023-09-24T12:05:44.595340+00:00 17462956.741570066661 232536986.758684068918 249999943.500254124403 1 60211.503999986 2023-09-24T12:05:45.598761+00:00 17463006.279570534825 232536937.220173358917 249999943.499743878841 1 60211.504011773 2023-09-24T12:05:46.617195+00:00 17462936.988301254809 232537006.511183708906 249999943.499484956264 1 60211.504022981 2023-09-24T12:05:47.585569+00:00 17463003.297353554517 232536940.202265322208 249999943.499618887901 1 60211.504034618 2023-09-24T12:05:48.591028+00:00 17463027.824488848448 232536915.675880849361 249999943.500369697809 1 60211.504046272 2023-09-24T12:05:49.597914+00:00 17462977.070330802351 232536966.429635554552 249999943.499966353178 1 60211.504057938 2023-09-24T12:05:50.605849+00:00 17462916.359465103596 232537027.140697062016 249999943.500162154436 1 60211.504069302 2023-09-24T12:05:51.587736+00:00 17462971.067792948335 232536972.432130545378 249999943.499923497438 1 60211.504081489 2023-09-24T12:05:52.640617+00:00 17462990.284229993820 232536953.215587645769 249999943.499817639589 1 60211.504093029 2023-09-24T12:05:53.637697+00:00 17462977.167232766747 232536966.332478642464 249999943.499711394310 1 60211.504103906 2023-09-24T12:05:54.577417+00:00 17462960.929174013436 232536982.570832371712 249999943.500006377697 1 60211.504115577 2023-09-24T12:05:55.585825+00:00 17463002.104873325676 232536941.394730329514 249999943.499603658915 1 60211.504127590 2023-09-24T12:05:56.623730+00:00 17462981.677420914173 232536961.822257816792 249999943.499678730965 1 60211.504138992 2023-09-24T12:05:57.608925+00:00 17462960.500203542411 232536983.000395476818 249999943.500599026680 1 60211.504150665 2023-09-24T12:05:58.617487+00:00 17462949.582915093750 232536993.917392283678 249999943.500307381153 1 60211.504161954 2023-09-24T12:05:59.592859+00:00 17462985.182824514806 232536958.317299842834 249999943.500124365091 1 60211.504173527 2023-09-24T12:06:00.592752+00:00 17462985.785212874413 232536957.715197056532 249999943.500409930944 1 60211.504189325 2023-09-24T12:06:01.957735+00:00 17462948.607397928834 232536994.892634689808 249999943.500032603741 1 60211.504199933 2023-09-24T12:06:02.874252+00:00 17462957.015874125063 232536986.483979225159 249999943.499853342772 1 60211.504210091 2023-09-24T12:06:03.751853+00:00 17463021.791573390365 232536921.707922875881 249999943.499496281147 1 60211.504221912 2023-09-24T12:06:04.773243+00:00 17462960.685800362378 232536982.813683986664 249999943.499484360218 1 60211.504232936 2023-09-24T12:06:05.725658+00:00 17462989.697272669524 232536953.802923411131 249999943.500196069479 1 60211.504244685 2023-09-24T12:06:06.740771+00:00 17462947.305874042213 232536996.194140374660 249999943.500014424324 1 60211.504255293 2023-09-24T12:06:07.657323+00:00 17463010.540946293622 232536932.958447366953 249999943.499393671751 1 60211.504267404 2023-09-24T12:06:08.703722+00:00 17462999.134907726198 232536944.364883273840 249999943.499790996313 1 60211.504279805 2023-09-24T12:06:09.775174+00:00 17462912.271413937211 232537031.228982090950 249999943.500396013260 1 60211.504289891 2023-09-24T12:06:10.646545+00:00 17463008.755233068019 232536934.744598954916 249999943.499832034111 1 60211.504301988 2023-09-24T12:06:11.691706+00:00 17462984.588861927390 232536958.910980820656 249999943.499842762947 1 60211.504313590 2023-09-24T12:06:12.694131+00:00 17462970.904246006161 232536972.595499902964 249999943.499745905399 1 60211.504325110 2023-09-24T12:06:13.689442+00:00 17462965.431824296713 232536978.067684084177 249999943.499508380890 1 60211.504336578 2023-09-24T12:06:14.680306+00:00 17463011.119268443435 232536932.380768120289 249999943.500036567450 1 60211.504348830 2023-09-24T12:06:15.738902+00:00 17462935.791352961212 232537007.708759158850 249999943.500112116337 1 60211.504359855 2023-09-24T12:06:16.691511+00:00 17463010.924296893179 232536932.576213657856 249999943.500510543585 1 60211.504370680 2023-09-24T12:06:17.626770+00:00 17462954.420932441950 232536989.079532176256 249999943.500464618206 1 60211.504383176 2023-09-24T12:06:18.706394+00:00 17462976.957611221820 232536966.542479842901 249999943.500091075897 1 60211.504394056 2023-09-24T12:06:19.646423+00:00 17463005.294941052794 232536938.204998850822 249999943.499939918518 1 60211.504406091 2023-09-24T12:06:20.686302+00:00 17462930.436226554215 232537013.064064830542 249999943.500291377306 1 60211.504417450 2023-09-24T12:06:21.667668+00:00 17462969.981374487281 232536973.518630415201 249999943.500004887581 1 60211.504429264 2023-09-24T12:06:22.688402+00:00 17463005.345208603889 232536938.154933750629 249999943.500142365694 1 60211.504442062 2023-09-24T12:06:23.794146+00:00 17462977.603142343462 232536965.896600663662 249999943.499743014574 1 60211.504451965 2023-09-24T12:06:24.649829+00:00 17462992.986867215484 232536950.513143599033 249999943.500010818243 1 60211.504465055 2023-09-24T12:06:25.780732+00:00 17462977.308970794082 232536966.190987497568 249999943.499958276749 1 60211.504476865 2023-09-24T12:06:26.801137+00:00 17462962.040962073952 232536981.459485828876 249999943.500447899103 1 60211.504486853 2023-09-24T12:06:27.664105+00:00 17462957.364451367408 232536986.135518342257 249999943.499969720840 1 60211.504498455 2023-09-24T12:06:28.666480+00:00 17462981.810966037214 232536961.689480334520 249999943.500446379185 1 60211.504509916 2023-09-24T12:06:29.656688+00:00 17463013.412851221859 232536930.087253391743 249999943.500104606152 1 60211.504521626 2023-09-24T12:06:30.668480+00:00 17462945.074553120881 232536998.426004111767 249999943.500557243824 1 60211.504533901 2023-09-24T12:06:31.729030+00:00 17462979.250662747771 232536964.249438434839 249999943.500101178885 1 60211.504544858 2023-09-24T12:06:32.675755+00:00 17463007.779565706849 232536935.720597028732 249999943.500162720680 1 60211.504557421 2023-09-24T12:06:33.761202+00:00 17463006.394988905638 232536937.104928851128 249999943.499917745590 1 60211.504567811 2023-09-24T12:06:34.658866+00:00 17462937.114949915558 232537006.385059475899 249999943.500009387732 1 60211.504579777 2023-09-24T12:06:35.692748+00:00 17462958.917798500508 232536984.582384556532 249999943.500183045864 1 60211.504591333 2023-09-24T12:06:36.691201+00:00 17463012.663217406720 232536930.836756169796 249999943.499973565340 1 60211.504601842 2023-09-24T12:06:37.599169+00:00 17462940.893304269761 232537002.606596767902 249999943.499901026487 1 60211.504614054 2023-09-24T12:06:38.654290+00:00 17463001.815270379186 232536941.684461146593 249999943.499731540680 1 60211.504625560 2023-09-24T12:06:39.648361+00:00 17462966.975160975009 232536976.525005757809 249999943.500166743994 1 60211.504638060 2023-09-24T12:06:40.728371+00:00 17463005.250211175531 232536938.249774575233 249999943.499985754490 1 60211.504649212 2023-09-24T12:06:41.691896+00:00 17462967.089491099119 232536976.410135686398 249999943.499626785517 1 60211.504661380 2023-09-24T12:06:42.743227+00:00 17462979.112381085753 232536964.387189209461 249999943.499570310116 1 60211.504671702 2023-09-24T12:06:43.635016+00:00 17463010.557196512818 232536932.942571312189 249999943.499767839909 1 60211.504682645 2023-09-24T12:06:44.580492+00:00 17462974.170037027448 232536969.330173105001 249999943.500210136175 1 60211.504695149 2023-09-24T12:06:45.660906+00:00 17462941.421179246157 232537002.078336238861 249999943.499515473843 1 60211.504706278 2023-09-24T12:06:46.622360+00:00 17462981.451003767550 232536962.048476964235 249999943.499480724335 1 60211.504717483 2023-09-24T12:06:47.590525+00:00 17462971.150017876178 232536972.350017875433 249999943.500035762787 1 60211.504729976 2023-09-24T12:06:48.669929+00:00 17462922.667456522584 232537020.831879973412 249999943.499336481094 1 60211.504741017 2023-09-24T12:06:49.623832+00:00 17462969.822756558657 232536973.676861345768 249999943.499617904425 1 60211.504752159 2023-09-24T12:06:50.586497+00:00 17462977.730777945369 232536965.768887430429 249999943.499665379524 1 60211.504764056 2023-09-24T12:06:51.614447+00:00 17462977.654930207878 232536965.845110386610 249999943.500040590763 1 60211.504775329 2023-09-24T12:06:52.588366+00:00 17463008.844809718430 232536934.654937267303 249999943.499746978283 1 60211.504787440 2023-09-24T12:06:53.634798+00:00 17462964.639273073524 232536978.860658198595 249999943.499931275845 1 60211.504798431 2023-09-24T12:06:54.584436+00:00 17462970.644539725035 232536972.855641096830 249999943.500180810690 1 60211.504809980 2023-09-24T12:06:55.582307+00:00 17462964.822667349130 232536978.677349030972 249999943.500016391277 1 60211.504821748 2023-09-24T12:06:56.599031+00:00 17462948.280102819204 232536995.219552069902 249999943.499654889107 1 60211.504833195 2023-09-24T12:06:57.588064+00:00 17462972.276419393718 232536971.223554551601 249999943.499973952770 1 60211.504844915 2023-09-24T12:06:58.600668+00:00 17462993.429348666221 232536950.070611268282 249999943.499959945679 1 60211.504856584 2023-09-24T12:06:59.608876+00:00 17462993.623199038208 232536949.876902073622 249999943.500101119280 1 60211.504867899 2023-09-24T12:07:00.586509+00:00 17462991.166232522577 232536952.333500027657 249999943.499732553959 1 60211.504879467 2023-09-24T12:07:01.585914+00:00 17462941.463939327747 232537002.036354392767 249999943.500293731689 1 60211.504893312 2023-09-24T12:07:02.782163+00:00 17462966.003953438252 232536977.496014744043 249999943.499968171120 1 60211.504903770 2023-09-24T12:07:03.685728+00:00 17463002.723142400384 232536940.776573777199 249999943.499716162682 1 60211.504915359 2023-09-24T12:07:04.687055+00:00 17462988.215825032443 232536955.283866703510 249999943.499691724777 1 60211.504926874 2023-09-24T12:07:05.681911+00:00 17462983.794953908771 232536959.704542130232 249999943.499496042728 1 60211.504938725 2023-09-24T12:07:06.705892+00:00 17462986.062360912561 232536957.437814861536 249999943.500175774097 1 60211.504949506 2023-09-24T12:07:07.637307+00:00 17462977.580335713923 232536965.919579327106 249999943.499915033579 1 60211.504960395 2023-09-24T12:07:08.578157+00:00 17462965.799142926931 232536977.701149284840 249999943.500292211771 1 60211.504973140 2023-09-24T12:07:09.679290+00:00 17462974.385486405343 232536969.114283442497 249999943.499769836664 1 60211.504984353 2023-09-24T12:07:10.648081+00:00 17462986.024418897927 232536957.475401848555 249999943.499820739031 1 60211.504995263 2023-09-24T12:07:11.590727+00:00 17462947.816720824689 232536995.682867616415 249999943.499588429928 1 60211.505006750 2023-09-24T12:07:12.583208+00:00 17462994.526198904961 232536948.973899096251 249999943.500097990036 1 60211.505018281 2023-09-24T12:07:13.579478+00:00 17462939.676740877330 232537003.823048502207 249999943.499789386988 1 60211.505030059 2023-09-24T12:07:14.597118+00:00 17462990.605473391712 232536952.894245862961 249999943.499719262123 1 60211.505042418 2023-09-24T12:07:15.664929+00:00 17462982.795944355428 232536960.703822374344 249999943.499766737223 1 60211.505053536 2023-09-24T12:07:16.625475+00:00 17462970.218549929559 232536973.281587630510 249999943.500137567520 1 60211.505064404 2023-09-24T12:07:17.564526+00:00 17462940.076735869050 232537003.423323571682 249999943.500059425831 1 60211.505076774 2023-09-24T12:07:18.633299+00:00 17463047.109247613698 232536896.390818059444 249999943.500065684319 1 60211.505087842 2023-09-24T12:07:19.589567+00:00 17462981.368991110474 232536962.130701512098 249999943.499692618847 1 60211.505099314 2023-09-24T12:07:20.580746+00:00 17462981.253516159952 232536962.246105194092 249999943.499621361494 1 60211.505111751 2023-09-24T12:07:21.655259+00:00 17462976.477618504316 232536967.022348880768 249999943.499967396259 1 60211.505122994 2023-09-24T12:07:22.626693+00:00 17462979.736310660839 232536963.763285279274 249999943.499595940113 1 60211.505134543 2023-09-24T12:07:23.624550+00:00 17462996.197524458170 232536947.302102625370 249999943.499627083540 1 60211.505146203 2023-09-24T12:07:24.631899+00:00 17462955.445522554219 232536988.054309368134 249999943.499831914902 1 60211.505157425 2023-09-24T12:07:25.601509+00:00 17462964.844661638141 232536978.655810654163 249999943.500472307205 1 60211.505168946 2023-09-24T12:07:26.596950+00:00 17462991.962502051145 232536951.537304908037 249999943.499806970358 1 60211.505180525 2023-09-24T12:07:27.597322+00:00 17463014.274458721280 232536929.225369960070 249999943.499828696251 1 60211.505192650 2023-09-24T12:07:28.645014+00:00 17462969.155206169933 232536974.344696223736 249999943.499902397394 1 60211.505203670 2023-09-24T12:07:29.597063+00:00 17462977.073689978570 232536966.426362872124 249999943.500052839518 1 60211.505214819 2023-09-24T12:07:30.560367+00:00 17463012.988617304713 232536930.511512637138 249999943.500129938126 1 60211.505227079 2023-09-24T12:07:31.619637+00:00 17462972.405461955816 232536971.094819486141 249999943.500281453133 1 60211.505238831 2023-09-24T12:07:32.634988+00:00 17462944.962428305298 232536998.537758588791 249999943.500186890364 1 60211.505249833 2023-09-24T12:07:33.585597+00:00 17463023.912759732455 232536919.586920142174 249999943.499679863453 1 60211.505261575 2023-09-24T12:07:34.600070+00:00 17462966.964226126671 232536976.536084413528 249999943.500310540199 1 60211.505273011 2023-09-24T12:07:35.588122+00:00 17462976.015313319862 232536967.484499275684 249999943.499812602997 1 60211.505284515 2023-09-24T12:07:36.582117+00:00 17462970.798032019287 232536972.702343314886 249999943.500375330448 1 60211.505295282 2023-09-24T12:07:37.512409+00:00 17463045.560293141752 232536897.939888924360 249999943.500182062387 1 60211.505307777 2023-09-24T12:07:38.591917+00:00 17462931.130318071693 232537012.369590282440 249999943.499908357859 1 60211.505319107 2023-09-24T12:07:39.570895+00:00 17463027.064713109285 232536916.435331135988 249999943.500044256449 1 60211.505330954 2023-09-24T12:07:40.594408+00:00 17462938.020815759897 232537005.479160100222 249999943.499975860119 1 60211.505343180 2023-09-24T12:07:41.650724+00:00 17463003.305286809802 232536940.194839626551 249999943.500126421452 1 60211.505354754 2023-09-24T12:07:42.650720+00:00 17463011.601426180452 232536931.898311764002 249999943.499737948179 1 60211.505365308 2023-09-24T12:07:43.562592+00:00 17462971.650404196233 232536971.849625557661 249999943.500029742718 1 60211.505377152 2023-09-24T12:07:44.585917+00:00 17463009.394393831491 232536934.105332612991 249999943.499726444483 1 60211.505388892 2023-09-24T12:07:45.600302+00:00 17463004.634044885635 232536938.865845203400 249999943.499890089035 1 60211.505400701 2023-09-24T12:07:46.620592+00:00 17463002.764151860029 232536940.735924363136 249999943.500076234341 1 60211.505411923 2023-09-24T12:07:47.590149+00:00 17462962.733474787325 232536980.765984922647 249999943.499459713697 1 60211.505423520 2023-09-24T12:07:48.592101+00:00 17462983.917943242937 232536959.581613510847 249999943.499556750059 1 60211.505434986 2023-09-24T12:07:49.582819+00:00 17462945.256985597312 232536998.243155360222 249999943.500140964985 1 60211.505446627 2023-09-24T12:07:50.588545+00:00 17462948.721808414906 232536994.778117656708 249999943.499926060438 1 60211.505458006 2023-09-24T12:07:51.571688+00:00 17463016.881148021668 232536926.618907779455 249999943.500055789948 1 60211.505469914 2023-09-24T12:07:52.600547+00:00 17462941.216652236879 232537002.283374369144 249999943.500026613474 1 60211.505481543 2023-09-24T12:07:53.605358+00:00 17462968.322517562658 232536975.177094399929 249999943.499611973763 1 60211.505492344 2023-09-24T12:07:54.538477+00:00 17462994.986778650433 232536948.513051629066 249999943.499830275774 1 60211.505503879 2023-09-24T12:07:55.535122+00:00 17463042.740884080529 232536900.758837878704 249999943.499721944332 1 60211.505515673 2023-09-24T12:07:56.554153+00:00 17462947.604232925922 232536995.895870298147 249999943.500103235245 1 60211.505527664 2023-09-24T12:07:57.590209+00:00 17462981.651608563960 232536961.848293811083 249999943.499902367592 1 60211.505539212 2023-09-24T12:07:58.587952+00:00 17462942.015155982226 232537001.484822750092 249999943.499978721142 1 60211.505551694 2023-09-24T12:07:59.666339+00:00 17462956.683187514544 232536986.816866397858 249999943.500053912401 1 60211.505562821 2023-09-24T12:08:00.627787+00:00 17462993.887422434986 232536949.612748354673 249999943.500170797110 1 60211.505574541 2023-09-24T12:08:01.640315+00:00 17462975.625724859536 232536967.874290913343 249999943.500015765429 1 60211.505587752 2023-09-24T12:08:02.781780+00:00 17462994.402095861733 232536949.098368853331 249999943.500464707613 1 60211.505599328 2023-09-24T12:08:03.781958+00:00 17462906.582718089223 232537036.917571246624 249999943.500289320946 1 60211.505612064 2023-09-24T12:08:04.882354+00:00 17462955.248803645372 232536988.251254051924 249999943.500057697296 1 60211.505621899 2023-09-24T12:08:05.732100+00:00 17463008.348259709775 232536935.151642680168 249999943.499902397394 1 60211.505633091 2023-09-24T12:08:06.699025+00:00 17462994.540276434273 232536948.960030317307 249999943.500306755304 1 60211.505644182 2023-09-24T12:08:07.657329+00:00 17462958.681985110044 232536984.818109273911 249999943.500094383955 1 60211.505656244 2023-09-24T12:08:08.699469+00:00 17463004.428452603519 232536939.071908354759 249999943.500360965729 1 60211.505667559 2023-09-24T12:08:09.677108+00:00 17462973.547175787389 232536969.953187406063 249999943.500363200903 1 60211.505679166 2023-09-24T12:08:10.679970+00:00 17462944.487733107060 232536999.012400537729 249999943.500133633614 1 60211.505691200 2023-09-24T12:08:11.719706+00:00 17462970.400324251503 232536973.099606961012 249999943.499931216240 1 60211.505702632 2023-09-24T12:08:12.707345+00:00 17462981.035843744874 232536962.464394986629 249999943.500238716602 1 60211.505713594 2023-09-24T12:08:13.654506+00:00 17462987.685839939862 232536955.814467698336 249999943.500307649374 1 60211.505724592 2023-09-24T12:08:14.604749+00:00 17463014.005757369101 232536929.494250178337 249999943.500007539988 1 60211.505736480 2023-09-24T12:08:15.631882+00:00 17462985.761034484953 232536957.738443255424 249999943.499477744102 1 60211.505748794 2023-09-24T12:08:16.695806+00:00 17462953.090763233602 232536990.409168392420 249999943.499931633472 1 60211.505759825 2023-09-24T12:08:17.648881+00:00 17462983.988035280257 232536959.511974692345 249999943.500009983778 1 60211.505771458 2023-09-24T12:08:18.653975+00:00 17463013.163215205073 232536930.336748540401 249999943.499963760376 1 60211.505782695 2023-09-24T12:08:19.624914+00:00 17462966.103917438537 232536977.395929276943 249999943.499846726656 1 60211.505794586 2023-09-24T12:08:20.652246+00:00 17462951.575343713164 232536991.924166530371 249999943.499510228634 1 60211.505805883 2023-09-24T12:08:21.628281+00:00 17462966.714068982750 232536976.786008834839 249999943.500077813864 1 60211.505817166 2023-09-24T12:08:22.603102+00:00 17462962.008629679680 232536981.491589486599 249999943.500219166279 1 60211.505829543 2023-09-24T12:08:23.672542+00:00 17462994.979072313756 232536948.521020263433 249999943.500092566013 1 60211.505840841 2023-09-24T12:08:24.648666+00:00 17462995.855057183653 232536947.644872367382 249999943.499929547310 1 60211.505852141 2023-09-24T12:08:25.624974+00:00 17462966.139351118356 232536977.360541969538 249999943.499893099070 1 60211.505863717 2023-09-24T12:08:26.625128+00:00 17462962.968645978719 232536980.531504362822 249999943.500150352716 1 60211.505875552 2023-09-24T12:08:27.647656+00:00 17462960.020982243121 232536983.478705525398 249999943.499687761068 1 60211.505886953 2023-09-24T12:08:28.632791+00:00 17463005.569144997746 232536937.930406779051 249999943.499551773071 1 60211.505898557 2023-09-24T12:08:29.635296+00:00 17462986.478346090764 232536957.021411687136 249999943.499757766724 1 60211.505910206 2023-09-24T12:08:30.641781+00:00 17462967.239471226931 232536976.259900361300 249999943.499371588230 1 60211.505921775 2023-09-24T12:08:31.641297+00:00 17462951.081238184124 232536992.418255001307 249999943.499493181705 1 60211.505933234 2023-09-24T12:08:32.631402+00:00 17462978.403491154313 232536965.096397280693 249999943.499888420105 1 60211.505944435 2023-09-24T12:08:33.599165+00:00 17462960.527565829456 232536982.972136259079 249999943.499702095985 1 60211.505955893 2023-09-24T12:08:34.589162+00:00 17462992.916220359504 232536950.583948731422 249999943.500169098377 1 60211.505968063 2023-09-24T12:08:35.640600+00:00 17463005.773906890303 232536937.726176381111 249999943.500083267689 1 60211.505979316 2023-09-24T12:08:36.612924+00:00 17462984.327039185911 232536959.173162609339 249999943.500201791525 1 60211.505991500 2023-09-24T12:08:37.665578+00:00 17462973.662812016904 232536969.837350755930 249999943.500162780285 1 60211.506002766 2023-09-24T12:08:38.638976+00:00 17462929.791891362518 232537013.708127707243 249999943.500019073486 1 60211.506014805 2023-09-24T12:08:39.679139+00:00 17462992.924474410713 232536950.575157284737 249999943.499631702900 1 60211.506026316 2023-09-24T12:08:40.673726+00:00 17463015.125483900309 232536928.374322354794 249999943.499806255102 1 60211.506038330 2023-09-24T12:08:41.711699+00:00 17462991.013917963952 232536952.486073017120 249999943.499990969896 1 60211.506048693 2023-09-24T12:08:42.607055+00:00 17462966.584771629423 232536976.915095537901 249999943.499867171049 1 60211.506059646 2023-09-24T12:08:43.553413+00:00 17462958.224936578423 232536985.275010555983 249999943.499947130680 1 60211.506071566 2023-09-24T12:08:44.583287+00:00 17462993.307531196624 232536950.193028599024 249999943.500559806824 1 60211.506083107 2023-09-24T12:08:45.580456+00:00 17463010.158899255097 232536933.341424226761 249999943.500323474407 1 60211.506095102 2023-09-24T12:08:46.616771+00:00 17463003.185567263514 232536940.314236193895 249999943.499803453684 1 60211.506106588 2023-09-24T12:08:47.609171+00:00 17462942.401144087315 232537001.098824650049 249999943.499968737364 1 60211.506118236 2023-09-24T12:08:48.615603+00:00 17462997.797910049558 232536945.702465593815 249999943.500375628471 1 60211.506129480 2023-09-24T12:08:49.587051+00:00 17462984.007297754288 232536959.492587417364 249999943.499885171652 1 60211.506141320 2023-09-24T12:08:50.610014+00:00 17462985.392554171383 232536958.107492625713 249999943.500046789646 1 60211.506152991 2023-09-24T12:08:51.618435+00:00 17462972.356194186956 232536971.143906563520 249999943.500100761652 1 60211.506164161 2023-09-24T12:08:52.583490+00:00 17462999.588093597442 232536943.911844193935 249999943.499937802553 1 60211.506175696 2023-09-24T12:08:53.580167+00:00 17462966.967388458550 232536976.532204389572 249999943.499592840672 1 60211.506187813 2023-09-24T12:08:54.627082+00:00 17462975.558806642890 232536967.941316366196 249999943.500123023987 1 60211.506199195 2023-09-24T12:08:55.610406+00:00 17462944.906323444098 232536998.593673676252 249999943.499997109175 1 60211.506210353 2023-09-24T12:08:56.574503+00:00 17463028.393535818905 232536915.106075733900 249999943.499611556530 1 60211.506222073 2023-09-24T12:08:57.587125+00:00 17462935.281677376479 232537008.218264520168 249999943.499941885471 1 60211.506233567 2023-09-24T12:08:58.580187+00:00 17463012.986308805645 232536930.513291716576 249999943.499600529671 1 60211.506245621 2023-09-24T12:08:59.621624+00:00 17462966.494682084769 232536977.005194067955 249999943.499876141548 1 60211.506257252 2023-09-24T12:09:00.626580+00:00 17463025.129626221955 232536918.370008736849 249999943.499634951353 1 60211.506268885 2023-09-24T12:09:01.631673+00:00 17462942.300946388394 232537001.199035704136 249999943.499982088804 1 60211.506281687 2023-09-24T12:09:02.737742+00:00 17462989.222598232329 232536954.276691198349 249999943.499289423227 1 60211.506292104 2023-09-24T12:09:03.637756+00:00 17462992.395518656820 232536951.104301452637 249999943.499820113182 1 60211.506304652 2023-09-24T12:09:04.721971+00:00 17463021.445774797350 232536922.053937643766 249999943.499712437391 1 60211.506315855 2023-09-24T12:09:05.689862+00:00 17462962.139600340277 232536981.360269069672 249999943.499869406223 1 60211.506327233 2023-09-24T12:09:06.672975+00:00 17462979.329438216984 232536964.170269876719 249999943.499708086252 1 60211.506338065 2023-09-24T12:09:07.608799+00:00 17462993.095687523484 232536950.404639691114 249999943.500327229500 1 60211.506349894 2023-09-24T12:09:08.630841+00:00 17462983.589783146977 232536959.910646736622 249999943.500429868698 1 60211.506361425 2023-09-24T12:09:09.627119+00:00 17463010.315311063081 232536933.184826344252 249999943.500137418509 1 60211.506373391 2023-09-24T12:09:10.660926+00:00 17462972.962572444230 232536970.537200123072 249999943.499772578478 1 60211.506384086 2023-09-24T12:09:11.585037+00:00 17462970.906791683286 232536972.592946469784 249999943.499738156796 1 60211.506395754 2023-09-24T12:09:12.593185+00:00 17462968.059907454997 232536975.440403223038 249999943.500310689211 1 60211.506407758 2023-09-24T12:09:13.630313+00:00 17463018.879407029599 232536924.620868414640 249999943.500275433064 1 60211.506419136 2023-09-24T12:09:14.613363+00:00 17462993.117843031883 232536950.382062047720 249999943.499905079603 1 60211.506430432 2023-09-24T12:09:15.589315+00:00 17462987.112437658012 232536956.387419044971 249999943.499856710434 1 60211.506442607 2023-09-24T12:09:16.641238+00:00 17463019.947032298893 232536923.552721083164 249999943.499753385782 1 60211.506454112 2023-09-24T12:09:17.635284+00:00 17462988.981029652059 232536954.519056469202 249999943.500086128712 1 60211.506465818 2023-09-24T12:09:18.646677+00:00 17462978.911243181676 232536964.588500022888 249999943.499743193388 1 60211.506477130 2023-09-24T12:09:19.623980+00:00 17462970.403948068619 232536973.096465528011 249999943.500413596630 1 60211.506488739 2023-09-24T12:09:20.627039+00:00 17463016.790750473738 232536926.709095478058 249999943.499845951796 1 60211.506500719 2023-09-24T12:09:21.662129+00:00 17462980.051902506500 232536963.447970211506 249999943.499872714281 1 60211.506512070 2023-09-24T12:09:22.642879+00:00 17462957.358498465270 232536986.142130315304 249999943.500628769398 1 60211.506524195 2023-09-24T12:09:23.690482+00:00 17462990.834095496684 232536952.666164875031 249999943.500260382891 1 60211.506534559 2023-09-24T12:09:24.585867+00:00 17463019.743655983359 232536923.756194919348 249999943.499850898981 1 60211.506546260 2023-09-24T12:09:25.596845+00:00 17462985.721824426204 232536957.778090626001 249999943.499915063381 1 60211.506557979 2023-09-24T12:09:26.609403+00:00 17462995.031297970563 232536948.469163864851 249999943.500461846590 1 60211.506569445 2023-09-24T12:09:27.600058+00:00 17463031.961074154824 232536911.538862407207 249999943.499936550856 1 60211.506581149 2023-09-24T12:09:28.611297+00:00 17462961.368283364922 232536982.131387352943 249999943.499670714140 1 60211.506592260 2023-09-24T12:09:29.571275+00:00 17462941.157859098166 232537002.342416673899 249999943.500275760889 1 60211.506604190 2023-09-24T12:09:30.601969+00:00 17463023.353829242289 232536920.145627975464 249999943.499457210302 1 60211.506615602 2023-09-24T12:09:31.588073+00:00 17462930.469509512186 232537013.030637979507 249999943.500147491693 1 60211.506627066 2023-09-24T12:09:32.578479+00:00 17462982.740476716310 232536960.759789377451 249999943.500266104937 1 60211.506638537 2023-09-24T12:09:33.569579+00:00 17462974.861598610878 232536968.638589173555 249999943.500187784433 1 60211.506650473 2023-09-24T12:09:34.600842+00:00 17462968.611170388758 232536974.889109790325 249999943.500280171633 1 60211.506662212 2023-09-24T12:09:35.615111+00:00 17463026.553615540266 232536916.946109443903 249999943.499724984169 1 60211.506673043 2023-09-24T12:09:36.550921+00:00 17462960.812691129744 232536982.687566310167 249999943.500257432461 1 60211.506685524 2023-09-24T12:09:37.629270+00:00 17462980.098176129162 232536963.401121258736 249999943.499297380447 1 60211.506696838 2023-09-24T12:09:38.606803+00:00 17462972.238850940019 232536971.260848551989 249999943.499699503183 1 60211.506708245 2023-09-24T12:09:39.592325+00:00 17462981.934163130820 232536961.565675735474 249999943.499838858843 1 60211.506720173 2023-09-24T12:09:40.622931+00:00 17462964.102301560342 232536979.397676587105 249999943.499978154898 1 60211.506731425 2023-09-24T12:09:41.595135+00:00 17462982.753897540271 232536960.746048897505 249999943.499946445227 1 60211.506743470 2023-09-24T12:09:42.635826+00:00 17462968.203806597739 232536975.295993953943 249999943.499800562859 1 60211.506754756 2023-09-24T12:09:43.610863+00:00 17462988.779612567276 232536954.720668792725 249999943.500281363726 1 60211.506766035 2023-09-24T12:09:44.585468+00:00 17462988.212399821728 232536955.287534415722 249999943.499934226274 1 60211.506777285 2023-09-24T12:09:45.557442+00:00 17462963.096842885017 232536980.402848213911 249999943.499691098928 1 60211.506789214 2023-09-24T12:09:46.588131+00:00 17462991.648328378797 232536951.851008504629 249999943.499336898327 1 60211.506800778 2023-09-24T12:09:47.587258+00:00 17462977.511546485126 232536965.988480687141 249999943.500027179718 1 60211.506812693 2023-09-24T12:09:48.616670+00:00 17462976.992985159159 232536966.506750136614 249999943.499735295773 1 60211.506823872 2023-09-24T12:09:49.582510+00:00 17462982.205868180841 232536961.294447332621 249999943.500315517187 1 60211.506835559 2023-09-24T12:09:50.592351+00:00 17462997.974492583424 232536945.525770276785 249999943.500262856483 1 60211.506847241 2023-09-24T12:09:51.601615+00:00 17462930.916982773691 232537012.583177238703 249999943.500160008669 1 60211.506858893 2023-09-24T12:09:52.608386+00:00 17463040.631780378520 232536902.868664711714 249999943.500445097685 1 60211.506870944 2023-09-24T12:09:53.649550+00:00 17462992.790478639305 232536950.709437996149 249999943.499916642904 1 60211.506881960 2023-09-24T12:09:54.601346+00:00 17462938.760848462582 232537004.739057123661 249999943.499905586243 1 60211.506893635 2023-09-24T12:09:55.610083+00:00 17462983.455100905150 232536960.044512659311 249999943.499613553286 1 60211.506905266 2023-09-24T12:09:56.614980+00:00 17462940.686850868165 232537002.813745319843 249999943.500596195459 1 60211.506916542 2023-09-24T12:09:57.589233+00:00 17462990.688041787595 232536952.811683386564 249999943.499725162983 1 60211.506928207 2023-09-24T12:09:58.597103+00:00 17462989.726876188070 232536953.772844702005 249999943.499720901251 1 60211.506938991 2023-09-24T12:09:59.528793+00:00 17462990.565938599408 232536952.933926641941 249999943.499865233898 1 60211.506951238 2023-09-24T12:10:00.586959+00:00 17463018.680272813886 232536924.819095969200 249999943.499368786812 1 60211.506962753 2023-09-24T12:10:01.581846+00:00 17462936.011528324336 232537007.488106131554 249999943.499634444714 1 60211.506982758 2023-09-24T12:10:03.310248+00:00 17462966.871463421732 232536976.628655940294 249999943.500119358301 1 60211.506993867 2023-09-24T12:10:04.270142+00:00 17462953.411342512816 232536990.089091181755 249999943.500433683395 1 60211.507000620 2023-09-24T12:10:04.853565+00:00 17462997.257784731686 232536946.242604792118 249999943.500389516354 1 60211.507011849 2023-09-24T12:10:05.823792+00:00 17462976.861783299595 232536966.637851953506 249999943.499635249376 1 60211.507022931 2023-09-24T12:10:06.781239+00:00 17462969.495715342462 232536974.004009723663 249999943.499725073576 1 60211.507032890 2023-09-24T12:10:07.641716+00:00 17462953.584103766829 232536989.916273653507 249999943.500377416611 1 60211.507045272 2023-09-24T12:10:08.711496+00:00 17462967.098068300635 232536976.402120053768 249999943.500188350677 1 60211.507056752 2023-09-24T12:10:09.703375+00:00 17463011.755597289652 232536931.744416296482 249999943.500013589859 1 60211.507067886 2023-09-24T12:10:10.665337+00:00 17462922.206829171628 232537021.293456196785 249999943.500285357237 1 60211.507080456 2023-09-24T12:10:11.751386+00:00 17462984.789033934474 232536958.710851073265 249999943.499885022640 1 60211.507092272 2023-09-24T12:10:12.772306+00:00 17462994.201876539737 232536949.298122197390 249999943.499998748302 1 60211.507102668 2023-09-24T12:10:13.670531+00:00 17462980.056622359902 232536963.443194985390 249999943.499817341566 1 60211.507114395 2023-09-24T12:10:14.683677+00:00 17462979.952553167939 232536963.547354280949 249999943.499907433987 1 60211.507126214 2023-09-24T12:10:15.704902+00:00 17462916.139345917851 232537027.360860735178 249999943.500206649303 1 60211.507137601 2023-09-24T12:10:16.688698+00:00 17462996.485252838582 232536947.014642238617 249999943.499895066023 1 60211.507148987 2023-09-24T12:10:17.672448+00:00 17462970.581136107445 232536972.919004291296 249999943.500140398741 1 60211.507160240 2023-09-24T12:10:18.644710+00:00 17462983.285173971206 232536960.214866966009 249999943.500040948391 1 60211.507171544 2023-09-24T12:10:19.621387+00:00 17462969.831977542490 232536973.667966723442 249999943.499944269657 1 60211.507183105 2023-09-24T12:10:20.620300+00:00 17462965.660546876490 232536977.839674800634 249999943.500221669674 1 60211.507195059 2023-09-24T12:10:21.653116+00:00 17462981.579990550876 232536961.919801592827 249999943.499792158604 1 60211.507206637 2023-09-24T12:10:22.653441+00:00 17462980.957574572414 232536962.542648881674 249999943.500223457813 1 60211.507218639 2023-09-24T12:10:23.690403+00:00 17462959.681394297630 232536983.818670570850 249999943.500064879656 1 60211.507229528 2023-09-24T12:10:24.631215+00:00 17462946.603714518249 232536996.896222859621 249999943.499937385321 1 60211.507240771 2023-09-24T12:10:25.602651+00:00 17463029.730688001961 232536913.769380301237 249999943.500068306923 1 60211.507252643 2023-09-24T12:10:26.628349+00:00 17462957.184054937214 232536986.316308975220 249999943.500363916159 1 60211.507263950 2023-09-24T12:10:27.605308+00:00 17463001.221154659986 232536942.278568834066 249999943.499723494053 1 60211.507276420 2023-09-24T12:10:28.682717+00:00 17462969.571450859308 232536973.928675979376 249999943.500126838684 1 60211.507287131 2023-09-24T12:10:29.608129+00:00 17462969.772061858326 232536973.727738291025 249999943.499800145626 1 60211.507299112 2023-09-24T12:10:30.643296+00:00 17462969.323711503297 232536974.176450550556 249999943.500162065029 1 60211.507310113 2023-09-24T12:10:31.593746+00:00 17462976.758994404227 232536966.741370737553 249999943.500365138054 1 60211.507322643 2023-09-24T12:10:32.676352+00:00 17462966.445986326784 232536977.054033458233 249999943.500019788742 1 60211.507334253 2023-09-24T12:10:33.679456+00:00 17462946.668705008924 232536996.831384807825 249999943.500089824200 1 60211.507345466 2023-09-24T12:10:34.648284+00:00 17463014.709619123489 232536928.789800345898 249999943.499419480562 1 60211.507356949 2023-09-24T12:10:35.640359+00:00 17462984.631201762706 232536958.869222283363 249999943.500424057245 1 60211.507368628 2023-09-24T12:10:36.649436+00:00 17462932.975818805397 232537010.524482876062 249999943.500301688910 1 60211.507380331 2023-09-24T12:10:37.660584+00:00 17462972.238478515297 232536971.261423319578 249999943.499901831150 1 60211.507392318 2023-09-24T12:10:38.696284+00:00 17462959.551300834864 232536983.948029637337 249999943.499330461025 1 60211.507403418 2023-09-24T12:10:39.655298+00:00 17462981.576774399728 232536961.922760695219 249999943.499535083771 1 60211.507414684 2023-09-24T12:10:40.628711+00:00 17462943.030288010836 232537000.469906598330 249999943.500194609165 1 60211.507427895 2023-09-24T12:10:41.770161+00:00 17462987.030556831509 232536956.468956053257 249999943.499512881041 1 60211.507437726 2023-09-24T12:10:42.619571+00:00 17463032.903949800879 232536910.595946431160 249999943.499896228313 1 60211.507448363 2023-09-24T12:10:43.538524+00:00 17462939.022259820253 232537004.477756351233 249999943.500016182661 1 60211.507460363 2023-09-24T12:10:44.575359+00:00 17462916.494972076267 232537027.005079209805 249999943.500051289797 1 60211.507472127 2023-09-24T12:10:45.591729+00:00 17462994.894020415843 232536948.605772465467 249999943.499792873859 1 60211.507483677 2023-09-24T12:10:46.589681+00:00 17462976.270896486938 232536967.229026168585 249999943.499922662973 1 60211.507495299 2023-09-24T12:10:47.593865+00:00 17462979.604872994125 232536963.895095974207 249999943.499968975782 1 60211.507507327 2023-09-24T12:10:48.633067+00:00 17462990.280511662364 232536953.219634920359 249999943.500146567822 1 60211.507518512 2023-09-24T12:10:49.599449+00:00 17462963.530254073441 232536979.969910562038 249999943.500164628029 1 60211.507530155 2023-09-24T12:10:50.605367+00:00 17462969.006912525743 232536974.493411809206 249999943.500324338675 1 60211.507541903 2023-09-24T12:10:51.620452+00:00 17462951.964594658464 232536991.535941481590 249999943.500536143780 1 60211.507552721 2023-09-24T12:10:52.555040+00:00 17462976.771913848817 232536966.728733211756 249999943.500647068024 1 60211.507565219 2023-09-24T12:10:53.634951+00:00 17462993.834429372102 232536949.665860831738 249999943.500290215015 1 60211.507576098 2023-09-24T12:10:54.574843+00:00 17463000.113456338644 232536943.386164367199 249999943.499620705843 1 60211.507587709 2023-09-24T12:10:55.578043+00:00 17462979.474996440113 232536964.024817943573 249999943.499814391136 1 60211.507600290 2023-09-24T12:10:56.665047+00:00 17462963.363374803215 232536980.135833799839 249999943.499208599329 1 60211.507611683 2023-09-24T12:10:57.649379+00:00 17462981.010977365077 232536962.488841176033 249999943.499818533659 1 60211.507622734 2023-09-24T12:10:58.604168+00:00 17462995.067701712251 232536948.431964874268 249999943.499666571617 1 60211.507634362 2023-09-24T12:10:59.608843+00:00 17462929.370701324195 232537014.129005730152 249999943.499707043171 1 60211.507645873 2023-09-24T12:11:00.603476+00:00 17462953.464584350586 232536990.035463720560 249999943.500048071146 1 60211.507660237 2023-09-24T12:11:01.844487+00:00 17462963.093335594982 232536980.406339704990 249999943.499675303698 1 60211.507669653 2023-09-24T12:11:02.658005+00:00 17462945.292705878615 232536998.207034111023 249999943.499740004539 1 60211.507681000 2023-09-24T12:11:03.638397+00:00 17462951.602462936193 232536991.897314548492 249999943.499777495861 1 60211.507692689 2023-09-24T12:11:04.648304+00:00 17462959.337667576969 232536984.162106245756 249999943.499773830175 1 60211.507704107 2023-09-24T12:11:05.634876+00:00 17463024.426504034549 232536919.073092639446 249999943.499596685171 1 60211.507716545 2023-09-24T12:11:06.709465+00:00 17462983.830221094191 232536959.669264078140 249999943.499485164881 1 60211.507728156 2023-09-24T12:11:07.712679+00:00 17462961.138824298978 232536982.361044108868 249999943.499868392944 1 60211.507738926 2023-09-24T12:11:08.643141+00:00 17462908.742092609406 232537034.758119076490 249999943.500211685896 1 60211.507750583 2023-09-24T12:11:09.650388+00:00 17462975.838511090726 232536967.661345124245 249999943.499856203794 1 60211.507761944 2023-09-24T12:11:10.631930+00:00 17462961.040138904005 232536982.459548264742 249999943.499687165022 1 60211.507773311 2023-09-24T12:11:11.614094+00:00 17462993.339629318565 232536950.160424679518 249999943.500054001808 1 60211.507784123 2023-09-24T12:11:12.548193+00:00 17462997.928947657347 232536945.571031033993 249999943.499978691339 1 60211.507795627 2023-09-24T12:11:13.542147+00:00 17462945.069272257388 232536998.430656999350 249999943.499929249287 1 60211.507807775 2023-09-24T12:11:14.591769+00:00 17462947.231020469218 232536996.269831478596 249999943.500851958990 1 60211.507819472 2023-09-24T12:11:15.602376+00:00 17462984.206062879413 232536959.294243425131 249999943.500306308270 1 60211.507830746 2023-09-24T12:11:16.576390+00:00 17463024.466818839312 232536919.033177644014 249999943.499996483326 1 60211.507843053 2023-09-24T12:11:17.639790+00:00 17462973.940049368888 232536969.559199303389 249999943.499248683453 1 60211.507854053 2023-09-24T12:11:18.590171+00:00 17463015.378382276744 232536928.121138453484 249999943.499520719051 1 60211.507865564 2023-09-24T12:11:19.584769+00:00 17462975.913281716406 232536967.586334228516 249999943.499615937471 1 60211.507877345 2023-09-24T12:11:20.602582+00:00 17462998.087114743888 232536945.413288146257 249999943.500402897596 1 60211.507888188 2023-09-24T12:11:21.539445+00:00 17462988.249429356307 232536955.250675231218 249999943.500104576349 1 60211.507900262 2023-09-24T12:11:22.582658+00:00 17462957.583481278270 232536985.917067348957 249999943.500548630953 1 60211.507911051 2023-09-24T12:11:23.514772+00:00 17463011.368245225400 232536932.131844103336 249999943.500089317560 1 60211.507923536 2023-09-24T12:11:24.593540+00:00 17462974.888923294842 232536968.611418873072 249999943.500342160463 1 60211.507935372 2023-09-24T12:11:25.616102+00:00 17462965.380009222776 232536978.120047330856 249999943.500056564808 1 60211.507946938 2023-09-24T12:11:26.615492+00:00 17462994.322380229831 232536949.178021073341 249999943.500401318073 1 60211.507958759 2023-09-24T12:11:27.636744+00:00 17462977.630978580564 232536965.869178503752 249999943.500157088041 1 60211.507969598 2023-09-24T12:11:28.573274+00:00 17462989.673177901655 232536953.826377779245 249999943.499555677176 1 60211.507981393 2023-09-24T12:11:29.592319+00:00 17462995.551494695246 232536947.948099851608 249999943.499594539404 1 60211.507993090 2023-09-24T12:11:30.602958+00:00 17463004.439779061824 232536939.059883147478 249999943.499662220478 1 60211.508004524 2023-09-24T12:11:31.590842+00:00 17462982.513032291085 232536960.987227529287 249999943.500259816647 1 60211.508016042 2023-09-24T12:11:32.586070+00:00 17462999.151455830783 232536944.348431617022 249999943.499887436628 1 60211.508027880 2023-09-24T12:11:33.608788+00:00 17462946.027641613036 232536997.472229897976 249999943.499871522188 1 60211.508039217 2023-09-24T12:11:34.588412+00:00 17463000.789948787540 232536942.709577560425 249999943.499526351690 1 60211.508051571 2023-09-24T12:11:35.655743+00:00 17462998.207145281136 232536945.292320996523 249999943.499466270208 1 60211.508062486 2023-09-24T12:11:36.598788+00:00 17463001.677086461335 232536941.822466433048 249999943.499552905560 1 60211.508074855 2023-09-24T12:11:37.667521+00:00 17462979.682722136378 232536963.817316085100 249999943.500038206577 1 60211.508086030 2023-09-24T12:11:38.632978+00:00 17462969.722202450037 232536973.777682840824 249999943.499885290861 1 60211.508097481 2023-09-24T12:11:39.622348+00:00 17463024.608538925648 232536918.891459852457 249999943.499998778105 1 60211.508109414 2023-09-24T12:11:40.653345+00:00 17462940.064836017787 232537003.435282021761 249999943.500118046999 1 60211.508120901 2023-09-24T12:11:41.645853+00:00 17463003.560740686953 232536939.939428001642 249999943.500168681145 1 60211.508132022 2023-09-24T12:11:42.606744+00:00 17462981.236680462956 232536962.263920843601 249999943.500601291656 1 60211.508143858 2023-09-24T12:11:43.629304+00:00 17462951.536818161607 232536991.963997453451 249999943.500815629959 1 60211.508155354 2023-09-24T12:11:44.622564+00:00 17462973.167063631117 232536970.332907497883 249999943.499971121550 1 60211.508166996 2023-09-24T12:11:45.628421+00:00 17462987.534299977124 232536955.966143339872 249999943.500443309546 1 60211.508177802 2023-09-24T12:11:46.562087+00:00 17462955.532659906894 232536987.967810809612 249999943.500470727682 1 60211.508189725 2023-09-24T12:11:47.592203+00:00 17462997.283424180001 232536946.216713130474 249999943.500137299299 1 60211.508201481 2023-09-24T12:11:48.607991+00:00 17462966.833412144333 232536976.666560530663 249999943.499972671270 1 60211.508213062 2023-09-24T12:11:49.608596+00:00 17462999.059062499553 232536944.440797090530 249999943.499859601259 1 60211.508224498 2023-09-24T12:11:50.596606+00:00 17463006.789348717779 232536936.711030006409 249999943.500378727913 1 60211.508236749 2023-09-24T12:11:51.655072+00:00 17463008.942936811596 232536934.556827753782 249999943.499764561653 1 60211.508247281 2023-09-24T12:11:52.565084+00:00 17462898.545313641429 232537044.954771965742 249999943.500085592270 1 60211.508259421 2023-09-24T12:11:53.613944+00:00 17463007.897662892938 232536935.602358877659 249999943.500021755695 1 60211.508271222 2023-09-24T12:11:54.633556+00:00 17462995.935147643089 232536947.564797937870 249999943.499945580959 1 60211.508282352 2023-09-24T12:11:55.595215+00:00 17462931.646026637405 232537011.854100435972 249999943.500127077103 1 60211.508294086 2023-09-24T12:11:56.609052+00:00 17462992.329174298793 232536951.170933187008 249999943.500107496977 1 60211.508305635 2023-09-24T12:11:57.606859+00:00 17462988.769472580403 232536954.730206668377 249999943.499679237604 1 60211.508317595 2023-09-24T12:11:58.640229+00:00 17462948.648963313550 232536994.851026654243 249999943.499989956617 1 60211.508328867 2023-09-24T12:11:59.614088+00:00 17463006.392695546150 232536937.107230573893 249999943.499926120043 1 60211.508340081 2023-09-24T12:12:00.582989+00:00 17462958.102107133716 232536985.397606641054 249999943.499713778496 1 60211.508354484 2023-09-24T12:12:01.827401+00:00 17463003.468657348305 232536940.031436592340 249999943.500093936920 1 60211.508366534 2023-09-24T12:12:02.868576+00:00 17462965.520903725177 232536977.979008764029 249999943.499912500381 1 60211.508376288 2023-09-24T12:12:03.711267+00:00 17462920.066138979048 232537023.433992117643 249999943.500131100416 1 60211.508389111 2023-09-24T12:12:04.819215+00:00 17462913.936895314604 232537029.563111037016 249999943.500006347895 1 60211.508400309 2023-09-24T12:12:05.786708+00:00 17463016.032739151269 232536927.467280924320 249999943.500020086765 1 60211.508410338 2023-09-24T12:12:06.653229+00:00 17462969.596597734839 232536973.903795927763 249999943.500393658876 1 60211.508422205 2023-09-24T12:12:07.678485+00:00 17462964.751024980098 232536978.748967766762 249999943.499992758036 1 60211.508433424 2023-09-24T12:12:08.647830+00:00 17462983.346284639090 232536960.152975320816 249999943.499259948730 1 60211.508445037 2023-09-24T12:12:09.651184+00:00 17462959.486228860915 232536984.013512045145 249999943.499740898609 1 60211.508456971 2023-09-24T12:12:10.682340+00:00 17463093.277031403035 232536850.222724050283 249999943.499755442142 1 60211.508468715 2023-09-24T12:12:11.696931+00:00 17462991.574831441045 232536951.925383746624 249999943.500215172768 1 60211.508479772 2023-09-24T12:12:12.652268+00:00 17462981.444805528969 232536962.055475860834 249999943.500281393528 1 60211.508490903 2023-09-24T12:12:13.614006+00:00 17462987.371415168047 232536956.128659993410 249999943.500075161457 1 60211.508502761 2023-09-24T12:12:14.638589+00:00 17462931.248669926077 232537012.251632004976 249999943.500301927328 1 60211.508514361 2023-09-24T12:12:15.640767+00:00 17463001.569254953414 232536941.930495083332 249999943.499750047922 1 60211.508527562 2023-09-24T12:12:16.781406+00:00 17463003.663289405406 232536939.836453258991 249999943.499742656946 1 60211.508537505 2023-09-24T12:12:17.640465+00:00 17463024.080313123763 232536919.419795542955 249999943.500108659267 1 60211.508549260 2023-09-24T12:12:18.656057+00:00 17462968.060765165836 232536975.439233124256 249999943.499998301268 1 60211.508560134 2023-09-24T12:12:19.595608+00:00 17463005.774141535163 232536937.725765615702 249999943.499907135963 1 60211.508571980 2023-09-24T12:12:20.619040+00:00 17463013.975206598639 232536929.525245010853 249999943.500451624393 1 60211.508583441 2023-09-24T12:12:21.609298+00:00 17462950.119511645287 232536993.380941092968 249999943.500452727079 1 60211.508595893 2023-09-24T12:12:22.685184+00:00 17463014.755792543292 232536928.743922084570 249999943.499714612961 1 60211.508606882 2023-09-24T12:12:23.634624+00:00 17462939.933606494218 232537003.566753715277 249999943.500360220671 1 60211.508618463 2023-09-24T12:12:24.635235+00:00 17462987.710681967437 232536955.789508074522 249999943.500190049410 1 60211.508629737 2023-09-24T12:12:25.609283+00:00 17462919.869466509670 232537023.630601346493 249999943.500067859888 1 60211.508641134 2023-09-24T12:12:26.593985+00:00 17462999.426134411246 232536944.073625862598 249999943.499760270119 1 60211.508653344 2023-09-24T12:12:27.648870+00:00 17462985.170298907906 232536958.329511225224 249999943.499810129404 1 60211.508664903 2023-09-24T12:12:28.647655+00:00 17462976.728565022349 232536966.771419823170 249999943.499984860420 1 60211.508676358 2023-09-24T12:12:29.637340+00:00 17462964.637886781245 232536978.861895084381 249999943.499781876802 1 60211.508688111 2023-09-24T12:12:30.652829+00:00 17463009.090374808758 232536934.410017549992 249999943.500392347574 1 60211.508699641 2023-09-24T12:12:31.648943+00:00 17462965.384338807315 232536978.115784764290 249999943.500123560429 1 60211.508711374 2023-09-24T12:12:32.662695+00:00 17462985.523140951991 232536957.976922869682 249999943.500063836575 1 60211.508722768 2023-09-24T12:12:33.647163+00:00 17462967.439089927822 232536976.060513794422 249999943.499603718519 1 60211.508734213 2023-09-24T12:12:34.636028+00:00 17463005.342489857227 232536938.157006919384 249999943.499496787786 1 60211.508746528 2023-09-24T12:12:35.700041+00:00 17463066.046237383038 232536877.453267306089 249999943.499504685402 1 60211.508757816 2023-09-24T12:12:36.675261+00:00 17462901.026100616902 232537042.473404288292 249999943.499504894018 1 60211.508769360 2023-09-24T12:12:37.672688+00:00 17462950.590491697192 232536992.909461885691 249999943.499953567982 1 60211.508781089 2023-09-24T12:12:38.686133+00:00 17463017.301939878613 232536926.197759121656 249999943.499698996544 1 60211.508792365 2023-09-24T12:12:39.660318+00:00 17462986.995754566044 232536956.504003822803 249999943.499758392572 1 60211.508804216 2023-09-24T12:12:40.684283+00:00 17462913.885599974543 232537029.614346414804 249999943.499946385622 1 60211.508814395 2023-09-24T12:12:41.563733+00:00 17463038.662707690150 232536904.837151288986 249999943.499858975410 1 60211.508826542 2023-09-24T12:12:42.613217+00:00 17462968.846341140568 232536974.653282254934 249999943.499623388052 1 60211.508837103 2023-09-24T12:12:43.525702+00:00 17462987.866660308093 232536955.633055955172 249999943.499716252089 1 60211.508849413 2023-09-24T12:12:44.589319+00:00 17462931.393194511533 232537012.105926275253 249999943.499120771885 1 60211.508860510 2023-09-24T12:12:45.548092+00:00 17462999.206000525504 232536944.293662548065 249999943.499663084745 1 60211.508873485 2023-09-24T12:12:46.669052+00:00 17463035.704734381288 232536907.795057773590 249999943.499792158604 1 60211.508884372 2023-09-24T12:12:47.609758+00:00 17462928.442480836064 232537015.057622134686 249999943.500102967024 1 60211.508896253 2023-09-24T12:12:48.636287+00:00 17462988.030471902341 232536955.469499170780 249999943.499971061945 1 60211.508907771 2023-09-24T12:12:49.631413+00:00 17462990.219516325742 232536953.280435025692 249999943.499951362610 1 60211.508919318 2023-09-24T12:12:50.629075+00:00 17462945.171774469316 232536998.328519761562 249999943.500294238329 1 60211.508931232 2023-09-24T12:12:51.658433+00:00 17462987.877244640142 232536955.622528016567 249999943.499772667885 1 60211.508941420 2023-09-24T12:12:52.538717+00:00 17462974.251423507929 232536969.248784124851 249999943.500207632780 1 60211.508953935 2023-09-24T12:12:53.619997+00:00 17462994.057060554624 232536949.442968457937 249999943.500029027462 1 60211.508965923 2023-09-24T12:12:54.655778+00:00 17462964.404210429639 232536979.095895528793 249999943.500105947256 1 60211.508977233 2023-09-24T12:12:55.632877+00:00 17462991.871494375169 232536951.628286570311 249999943.499780952930 1 60211.508987884 2023-09-24T12:12:56.553186+00:00 17463036.671895414591 232536906.828216582537 249999943.500111997128 1 60211.508999798 2023-09-24T12:12:57.582565+00:00 17462937.118681237102 232537006.381221532822 249999943.499902784824 1 60211.509011652 2023-09-24T12:12:58.606715+00:00 17463024.335276104510 232536919.165062546730 249999943.500338643789 1 60211.509023259 2023-09-24T12:12:59.609583+00:00 17463002.415690664202 232536941.084818422794 249999943.500509083271 1 60211.509034968 2023-09-24T12:13:00.621258+00:00 17462960.551510393620 232536982.949063092470 249999943.500573486090 1 60211.509049413 2023-09-24T12:13:01.869281+00:00 17462923.311056431383 232537020.188632518053 249999943.499688953161 1 60211.509058988 2023-09-24T12:13:02.696587+00:00 17462961.847311876714 232536981.652860283852 249999943.500172168016 1 60211.509071106 2023-09-24T12:13:03.743524+00:00 17463016.206057112664 232536927.293842285872 249999943.499899387360 1 60211.509081111 2023-09-24T12:13:04.608023+00:00 17462975.048126749694 232536968.451692014933 249999943.499818772078 1 60211.509093973 2023-09-24T12:13:05.719259+00:00 17462993.133495837450 232536950.366479665041 249999943.499975502491 1 60211.509104922 2023-09-24T12:13:06.665286+00:00 17462984.466369751841 232536959.033501237631 249999943.499870985746 1 60211.509116000 2023-09-24T12:13:07.622445+00:00 17462950.798723030835 232536992.701424896717 249999943.500147938728 1 60211.509127826 2023-09-24T12:13:08.644220+00:00 17462969.627385985106 232536973.872381985188 249999943.499767959118 1 60211.509139354 2023-09-24T12:13:09.640179+00:00 17463018.878048073500 232536924.621706634760 249999943.499754697084 1 60211.509151159 2023-09-24T12:13:10.660120+00:00 17462975.139006212354 232536968.360194325447 249999943.499200522900 1 60211.509162383 2023-09-24T12:13:11.629866+00:00 17462956.064194906503 232536987.434998780489 249999943.499193698168 1 60211.509173835 2023-09-24T12:13:12.619299+00:00 17463017.060741849244 232536926.439101129770 249999943.499842971563 1 60211.509184611 2023-09-24T12:13:13.550338+00:00 17462963.165277116001 232536980.334523677826 249999943.499800801277 1 60211.509197634 2023-09-24T12:13:14.675568+00:00 17462984.245205417275 232536959.255247920752 249999943.500453352928 1 60211.509208696 2023-09-24T12:13:15.631375+00:00 17463000.023385833949 232536943.476995766163 249999943.500381588936 1 60211.509220112 2023-09-24T12:13:16.617637+00:00 17462944.974858697504 232536998.524427533150 249999943.499286234379 1 60211.509230795 2023-09-24T12:13:17.540712+00:00 17462961.346662767231 232536982.153575778008 249999943.500238537788 1 60211.509243217 2023-09-24T12:13:18.613975+00:00 17463002.964646540582 232536940.535361021757 249999943.500007569790 1 60211.509254480 2023-09-24T12:13:19.587034+00:00 17463011.630799140781 232536931.869025200605 249999943.499824345112 1 60211.509266452 2023-09-24T12:13:20.621468+00:00 17462896.184161361307 232537047.315635114908 249999943.499796479940 1 60211.509278342 2023-09-24T12:13:21.648783+00:00 17462957.257604956627 232536986.242159008980 249999943.499763965607 1 60211.509289211 2023-09-24T12:13:22.587839+00:00 17463008.583797849715 232536934.916344463825 249999943.500142306089 1 60211.509301173 2023-09-24T12:13:23.621321+00:00 17462964.793632179499 232536978.706354945898 249999943.499987125397 1 60211.509312182 2023-09-24T12:13:24.572498+00:00 17462969.540593869984 232536973.959667325020 249999943.500261187553 1 60211.509323752 2023-09-24T12:13:25.572111+00:00 17462959.945520054549 232536983.554429531097 249999943.499949574471 1 60211.509335538 2023-09-24T12:13:26.590501+00:00 17462967.357796709985 232536976.142646133900 249999943.500442832708 1 60211.509347107 2023-09-24T12:13:27.590051+00:00 17463038.932587567717 232536904.567710965872 249999943.500298529863 1 60211.509358332 2023-09-24T12:13:28.559902+00:00 17462942.781763218343 232537000.718391388655 249999943.500154614449 1 60211.509370741 2023-09-24T12:13:29.631982+00:00 17462977.692646838725 232536965.807251662016 249999943.499898493290 1 60211.509382486 2023-09-24T12:13:30.646838+00:00 17462976.452255584300 232536967.047870904207 249999943.500126481056 1 60211.509393377 2023-09-24T12:13:31.587791+00:00 17462961.301435697824 232536982.198589771986 249999943.500025480986 1 60211.509404979 2023-09-24T12:13:32.590170+00:00 17462998.568319518119 232536944.932004332542 249999943.500323861837 1 60211.509416618 2023-09-24T12:13:33.595825+00:00 17462993.408717285842 232536950.090901702642 249999943.499618977308 1 60211.509428547 2023-09-24T12:13:34.626467+00:00 17462960.328880351037 232536983.170799642801 249999943.499679982662 1 60211.509440046 2023-09-24T12:13:35.619994+00:00 17462956.763076245785 232536986.736412823200 249999943.499489068985 1 60211.509450919 2023-09-24T12:13:36.559353+00:00 17463006.349385995418 232536937.150330901146 249999943.499716907740 1 60211.509463035 2023-09-24T12:13:37.606235+00:00 17462943.730872921646 232536999.768494099379 249999943.499367028475 1 60211.509474772 2023-09-24T12:13:38.620255+00:00 17463005.064695384353 232536938.434729754925 249999943.499425143003 1 60211.509485896 2023-09-24T12:13:39.581371+00:00 17462980.658812481910 232536962.840672343969 249999943.499484837055 1 60211.509497392 2023-09-24T12:13:40.574707+00:00 17462976.044486127794 232536967.455487668514 249999943.499973803759 1 60211.509509395 2023-09-24T12:13:41.611768+00:00 17462934.401131402701 232537009.098472058773 249999943.499603450298 1 60211.509521042 2023-09-24T12:13:42.618045+00:00 17463016.143175959587 232536927.356075197458 249999943.499251157045 1 60211.509532267 2023-09-24T12:13:43.587838+00:00 17463005.655783187598 232536937.844219028950 249999943.500002205372 1 60211.509543881 2023-09-24T12:13:44.591318+00:00 17463009.872743599117 232536933.627454370260 249999943.500197976828 1 60211.509555372 2023-09-24T12:13:45.584199+00:00 17462932.785133559257 232537010.714710980654 249999943.499844551086 1 60211.509566927 2023-09-24T12:13:46.582522+00:00 17462997.971723042428 232536945.527816027403 249999943.499539077282 1 60211.509578600 2023-09-24T12:13:47.591029+00:00 17462987.223869688809 232536956.276137799025 249999943.500007480383 1 60211.509589792 2023-09-24T12:13:48.558018+00:00 17462977.603858131915 232536965.895969867706 249999943.499828010798 1 60211.509601336 2023-09-24T12:13:49.555451+00:00 17462936.871899697930 232537006.628143042326 249999943.500042736530 1 60211.509613238 2023-09-24T12:13:50.583748+00:00 17462974.915850803256 232536968.584191352129 249999943.500042140484 1 60211.509625291 2023-09-24T12:13:51.625096+00:00 17463000.288733333349 232536943.211541652679 249999943.500274986029 1 60211.509636664 2023-09-24T12:13:52.607752+00:00 17463007.606750808656 232536935.893147349358 249999943.499898165464 1 60211.509648196 2023-09-24T12:13:53.604165+00:00 17463008.402971759439 232536935.097056776285 249999943.500028550625 1 60211.509659573 2023-09-24T12:13:54.587165+00:00 17462962.279097285122 232536981.221012324095 249999943.500109612942 1 60211.509671275 2023-09-24T12:13:55.598127+00:00 17462939.532012294978 232537003.967953354120 249999943.499965637922 1 60211.509682792 2023-09-24T12:13:56.593269+00:00 17463010.886224001646 232536932.613991528749 249999943.500215530396 1 60211.509694273 2023-09-24T12:13:57.585140+00:00 17462937.323266163468 232537006.177072077990 249999943.500338256359 1 60211.509705995 2023-09-24T12:13:58.597956+00:00 17463027.080986939371 232536916.418962270021 249999943.499949216843 1 60211.509717427 2023-09-24T12:13:59.585714+00:00 17462933.650095932186 232537009.850026696920 249999943.500122636557 1 60211.509729155 2023-09-24T12:14:00.598990+00:00 17462980.616834565997 232536962.882983773947 249999943.499818325043 1 60211.509744947 2023-09-24T12:14:01.963410+00:00 17462975.319142274559 232536968.180322885513 249999943.499465167522 1 60211.509755737 2023-09-24T12:14:02.895691+00:00 17462968.281763128936 232536975.218484371901 249999943.500247508287 1 60211.509766657 2023-09-24T12:14:03.839156+00:00 17463008.637955177575 232536934.862017661333 249999943.499972850084 1 60211.509775970 2023-09-24T12:14:04.643827+00:00 17463004.461479570717 232536939.038658112288 249999943.500137686729 1 60211.509788103 2023-09-24T12:14:05.692109+00:00 17462982.013308659196 232536961.486879795790 249999943.500188469887 1 60211.509799745 2023-09-24T12:14:06.698008+00:00 17462944.798671204597 232536998.701869994402 249999943.500541210175 1 60211.509811795 2023-09-24T12:14:07.739118+00:00 17463000.999383199960 232536942.501021116972 249999943.500404328108 1 60211.509823483 2023-09-24T12:14:08.748927+00:00 17462964.296926271170 232536979.203092932701 249999943.500019192696 1 60211.509834245 2023-09-24T12:14:09.678805+00:00 17462948.192339733243 232536995.307776570320 249999943.500116288662 1 60211.509845935 2023-09-24T12:14:10.688771+00:00 17462974.129019409418 232536969.371367782354 249999943.500387191772 1 60211.509858125 2023-09-24T12:14:11.742018+00:00 17462964.548915341496 232536978.950834572315 249999943.499749898911 1 60211.509868942 2023-09-24T12:14:12.676576+00:00 17462974.628051090986 232536968.871742278337 249999943.499793380499 1 60211.509879776 2023-09-24T12:14:13.612656+00:00 17462956.669693302363 232536986.829898357391 249999943.499591648579 1 60211.509891308 2023-09-24T12:14:14.609002+00:00 17462966.315954700112 232536977.184136956930 249999943.500091671944 1 60211.509902338 2023-09-24T12:14:15.562048+00:00 17462984.803163260221 232536958.697273492813 249999943.500436753035 1 60211.509914453 2023-09-24T12:14:16.608753+00:00 17462979.271528653800 232536964.228445589542 249999943.499974250793 1 60211.509925446 2023-09-24T12:14:17.558591+00:00 17462943.167088184506 232537000.333016425371 249999943.500104606152 1 60211.509938195 2023-09-24T12:14:18.660091+00:00 17462976.666058342904 232536966.833772122860 249999943.499830454588 1 60211.509949294 2023-09-24T12:14:19.619036+00:00 17463008.578162729740 232536934.921637535095 249999943.499800264835 1 60211.509961213 2023-09-24T12:14:20.648790+00:00 17463014.135961290449 232536929.364251226187 249999943.500212520361 1 60211.509972504 2023-09-24T12:14:21.624390+00:00 17462939.157607220113 232537004.342223078012 249999943.499830305576 1 60211.509984354 2023-09-24T12:14:22.648191+00:00 17462946.970789153129 232536996.528927057981 249999943.499716222286 1 60211.509996491 2023-09-24T12:14:23.696822+00:00 17463005.990454975516 232536937.509313821793 249999943.499768793583 1 60211.510007598 2023-09-24T12:14:24.656452+00:00 17462967.162730928510 232536976.337410956621 249999943.500141888857 1 60211.510018510 2023-09-24T12:14:25.599243+00:00 17462990.876396022737 232536952.623326361179 249999943.499722391367 1 60211.510030129 2023-09-24T12:14:26.603139+00:00 17462965.818410724401 232536977.681551456451 249999943.499962180853 1 60211.510041853 2023-09-24T12:14:27.616143+00:00 17462966.814122512937 232536976.685594558716 249999943.499717056751 1 60211.510053828 2023-09-24T12:14:28.650729+00:00 17462960.521342467517 232536982.978349953890 249999943.499692410231 1 60211.510064752 2023-09-24T12:14:29.594582+00:00 17462996.422805797309 232536947.077058553696 249999943.499864339828 1 60211.510075985 2023-09-24T12:14:30.565134+00:00 17462999.780211389065 232536943.719651907682 249999943.499863296747 1 60211.510088497 2023-09-24T12:14:31.646162+00:00 17463018.330819685012 232536925.169604539871 249999943.500424236059 1 60211.510100040 2023-09-24T12:14:32.643464+00:00 17463013.164513375610 232536930.335580646992 249999943.500094026327 1 60211.510112082 2023-09-24T12:14:33.683834+00:00 17462952.950403094292 232536990.549920082092 249999943.500323176384 1 60211.510123066 2023-09-24T12:14:34.632864+00:00 17462954.722799174488 232536988.776938825846 249999943.499738007784 1 60211.510135022 2023-09-24T12:14:35.665951+00:00 17462992.552561927587 232536950.947268158197 249999943.499830096960 1 60211.510146246 2023-09-24T12:14:36.635655+00:00 17462944.982851654291 232536998.516730934381 249999943.499582588673 1 60211.510156762 2023-09-24T12:14:37.544266+00:00 17462971.460675887764 232536972.039155006409 249999943.499830901623 1 60211.510169967 2023-09-24T12:14:38.685159+00:00 17462997.640508100390 232536945.859293401241 249999943.499801516533 1 60211.510181463 2023-09-24T12:14:39.678412+00:00 17462950.678919769824 232536992.821435511112 249999943.500355273485 1 60211.510193670 2023-09-24T12:14:40.733091+00:00 17462969.899872716516 232536973.600235342979 249999943.500108063221 1 60211.510202955 2023-09-24T12:14:41.535296+00:00 17462921.884406257421 232537021.615523159504 249999943.499929428101 1 60211.510215211 2023-09-24T12:14:42.594220+00:00 17463038.968104682863 232536904.531617611647 249999943.499722301960 1 60211.510227172 2023-09-24T12:14:43.627652+00:00 17462998.235761273652 232536945.264022171497 249999943.499783456326 1 60211.510238556 2023-09-24T12:14:44.611225+00:00 17462943.825319577008 232536999.675142347813 249999943.500461935997 1 60211.510249874 2023-09-24T12:14:45.589098+00:00 17462986.500408433378 232536956.999574720860 249999943.499983161688 1 60211.510261586 2023-09-24T12:14:46.601052+00:00 17462974.118135754019 232536969.381999164820 249999943.500134915113 1 60211.510273571 2023-09-24T12:14:47.636535+00:00 17462996.334289137274 232536947.165449231863 249999943.499738365412 1 60211.510284714 2023-09-24T12:14:48.599302+00:00 17462982.858211390674 232536960.642011791468 249999943.500223189592 1 60211.510296565 2023-09-24T12:14:49.623223+00:00 17462971.011317323893 232536972.488933086395 249999943.500250399113 1 60211.510307194 2023-09-24T12:14:50.541578+00:00 17462972.900557085872 232536970.600011318922 249999943.500568389893 1 60211.510319182 2023-09-24T12:14:51.577313+00:00 17462929.636932007968 232537013.863101571798 249999943.500033587217 1 60211.510331187 2023-09-24T12:14:52.614556+00:00 17463024.734735608101 232536918.765455424786 249999943.500191032887 1 60211.510342514 2023-09-24T12:14:53.593236+00:00 17462934.875123787671 232537008.624819219112 249999943.499943017960 1 60211.510354507 2023-09-24T12:14:54.629387+00:00 17462972.447510086000 232536971.052272260189 249999943.499782353640 1 60211.510366169 2023-09-24T12:14:55.637032+00:00 17462931.617403034121 232537011.882529765368 249999943.499932795763 1 60211.510377198 2023-09-24T12:14:56.589861+00:00 17462986.127733059227 232536957.372354120016 249999943.500087171793 1 60211.510388964 2023-09-24T12:14:57.606507+00:00 17463028.855740111321 232536914.644095242023 249999943.499835342169 1 60211.510400134 2023-09-24T12:14:58.571548+00:00 17462913.783194880933 232537029.716410994530 249999943.499605864286 1 60211.510412484 2023-09-24T12:14:59.638645+00:00 17462985.308132492006 232536958.191958785057 249999943.500091284513 1 60211.510423705 2023-09-24T12:15:00.608120+00:00 17462994.260789491236 232536949.239202022552 249999943.499991506338 1 60211.510435270 2023-09-24T12:15:01.607293+00:00 17462980.050909370184 232536963.449188053608 249999943.500097423792 1 60211.510449466 2023-09-24T12:15:02.833907+00:00 17462979.667915176600 232536963.831334978342 249999943.499250143766 1 60211.510461777 2023-09-24T12:15:03.897585+00:00 17462950.352713752538 232536993.147234618664 249999943.499948382378 1 60211.510471439 2023-09-24T12:15:04.732294+00:00 17462982.816857352853 232536960.682996094227 249999943.499853432178 1 60211.510482920 2023-09-24T12:15:05.724320+00:00 17462954.500638686121 232536988.999360501766 249999943.499999195337 1 60211.510493853 2023-09-24T12:15:06.668876+00:00 17462943.179967522621 232537000.319957345724 249999943.499924868345 1 60211.510505645 2023-09-24T12:15:07.687733+00:00 17462945.217590093613 232536998.282519996166 249999943.500110089779 1 60211.510516733 2023-09-24T12:15:08.645725+00:00 17463003.257420573384 232536940.242725372314 249999943.500145941973 1 60211.510528859 2023-09-24T12:15:09.693423+00:00 17462953.561655793339 232536989.937836557627 249999943.499492347240 1 60211.510540523 2023-09-24T12:15:10.701142+00:00 17462979.139504831284 232536964.360004842281 249999943.499509662390 1 60211.510551635 2023-09-24T12:15:11.661299+00:00 17462947.851699683815 232536995.648186683655 249999943.499886363745 1 60211.510562887 2023-09-24T12:15:12.633475+00:00 17462967.410055957735 232536976.089858472347 249999943.499914437532 1 60211.510575078 2023-09-24T12:15:13.686740+00:00 17463006.685851223767 232536936.814043939114 249999943.499895155430 1 60211.510585933 2023-09-24T12:15:14.624606+00:00 17463052.379349749535 232536891.120554596186 249999943.499904334545 1 60211.510597672 2023-09-24T12:15:15.638859+00:00 17462946.509450048208 232536996.990728437901 249999943.500178486109 1 60211.510610036 2023-09-24T12:15:16.707074+00:00 17462972.998188555241 232536970.501745700836 249999943.499934256077 1 60211.510620708 2023-09-24T12:15:17.629153+00:00 17462995.364425756037 232536948.135388284922 249999943.499814033508 1 60211.510632018 2023-09-24T12:15:18.606329+00:00 17463003.281019173563 232536940.218825817108 249999943.499844998121 1 60211.510644297 2023-09-24T12:15:19.667237+00:00 17462956.210532177240 232536987.288821637630 249999943.499353826046 1 60211.510656216 2023-09-24T12:15:20.697048+00:00 17462941.706275321543 232537001.792930305004 249999943.499205619097 1 60211.510667671 2023-09-24T12:15:21.686749+00:00 17463006.489945620298 232536937.009439021349 249999943.499384641647 1 60211.510678876 2023-09-24T12:15:22.654924+00:00 17463022.063081778586 232536921.436900287867 249999943.499982059002 1 60211.510690598 2023-09-24T12:15:23.667706+00:00 17462980.006714675575 232536963.492921471596 249999943.499636143446 1 60211.510701701 2023-09-24T12:15:24.626948+00:00 17462965.913065839559 232536977.586519092321 249999943.499584943056 1 60211.510713218 2023-09-24T12:15:25.622046+00:00 17462958.777183901519 232536984.722762376070 249999943.499946266413 1 60211.510725192 2023-09-24T12:15:26.656567+00:00 17462978.921536020935 232536964.578748553991 249999943.500284582376 1 60211.510736378 2023-09-24T12:15:27.623081+00:00 17462987.446834329516 232536956.052958458662 249999943.499792784452 1 60211.510748458 2023-09-24T12:15:28.666797+00:00 17462963.548096094280 232536979.951639205217 249999943.499735295773 1 60211.510759649 2023-09-24T12:15:29.633698+00:00 17462994.149097211659 232536949.351034164429 249999943.500131368637 1 60211.510771637 2023-09-24T12:15:30.669472+00:00 17462973.475131910294 232536970.024967670441 249999943.500099569559 1 60211.510782890 2023-09-24T12:15:31.641751+00:00 17462981.444741055369 232536962.055670201778 249999943.500411272049 1 60211.510793125 2023-09-24T12:15:32.526021+00:00 17462975.042049285024 232536968.458266764879 249999943.500316053629 1 60211.510805245 2023-09-24T12:15:33.573134+00:00 17462999.126501228660 232536944.373374074697 249999943.499875307083 1 60211.510817222 2023-09-24T12:15:34.608003+00:00 17462966.518383979797 232536976.982068002224 249999943.500451982021 1 60211.510828858 2023-09-24T12:15:35.613358+00:00 17462984.408748455346 232536959.091756969690 249999943.500505417585 1 60211.510840898 2023-09-24T12:15:36.653577+00:00 17462985.716893192381 232536957.783588826656 249999943.500482022762 1 60211.510851983 2023-09-24T12:15:37.611291+00:00 17462962.023629024625 232536981.476695626974 249999943.500324666500 1 60211.510863694 2023-09-24T12:15:38.623213+00:00 17462950.731908768415 232536992.768151253462 249999943.500060021877 1 60211.510875004 2023-09-24T12:15:39.600356+00:00 17462941.091363582760 232537002.408820182085 249999943.500183761120 1 60211.510887435 2023-09-24T12:15:40.674411+00:00 17462975.942754946649 232536967.557416290045 249999943.500171244144 1 60211.510898144 2023-09-24T12:15:41.599622+00:00 17462977.204764917493 232536966.294647395611 249999943.499412298203 1 60211.510909598 2023-09-24T12:15:42.589276+00:00 17462981.992638722062 232536961.507532656193 249999943.500171363354 1 60211.510921420 2023-09-24T12:15:43.610644+00:00 17462966.819964382797 232536976.679520726204 249999943.499485105276 1 60211.510933040 2023-09-24T12:15:44.614679+00:00 17463027.100956168026 232536916.398799896240 249999943.499756067991 1 60211.510945063 2023-09-24T12:15:45.653464+00:00 17462964.009677138180 232536979.490379422903 249999943.500056564808 1 60211.510956601 2023-09-24T12:15:46.650301+00:00 17462998.357470449060 232536945.142228424549 249999943.499698877335 1 60211.510967656 2023-09-24T12:15:47.605488+00:00 17462984.092796321958 232536959.407039374113 249999943.499835699797 1 60211.510978984 2023-09-24T12:15:48.584213+00:00 17462952.491586633027 232536991.007912427187 249999943.499499052763 1 60211.510990709 2023-09-24T12:15:49.597261+00:00 17462975.173048753291 232536968.326997727156 249999943.500046491623 1 60211.511002441 2023-09-24T12:15:50.610947+00:00 17462966.113012585789 232536977.386951267719 249999943.499963849783 1 60211.511014198 2023-09-24T12:15:51.626733+00:00 17463000.567170415074 232536942.933075577021 249999943.500245988369 1 60211.511025272 2023-09-24T12:15:52.583477+00:00 17462977.375667061657 232536966.124269425869 249999943.499936491251 1 60211.511037358 2023-09-24T12:15:53.627730+00:00 17462961.247278548777 232536982.252443492413 249999943.499722033739 1 60211.511048598 2023-09-24T12:15:54.598901+00:00 17463022.145743157715 232536921.353911250830 249999943.499654412270 1 60211.511060362 2023-09-24T12:15:55.615251+00:00 17462944.156844157726 232536999.342412769794 249999943.499256938696 1 60211.511071817 2023-09-24T12:15:56.605035+00:00 17462975.597690634429 232536967.902351379395 249999943.500042021275 1 60211.511083287 2023-09-24T12:15:57.595978+00:00 17462958.124952834100 232536985.374397605658 249999943.499350428581 1 60211.511094791 2023-09-24T12:15:58.589967+00:00 17462990.206039875746 232536953.293815612793 249999943.499855488539 1 60211.511105896 2023-09-24T12:15:59.549457+00:00 17462957.927964963019 232536985.572135239840 249999943.500100195408 1 60211.511117782 2023-09-24T12:16:00.576365+00:00 17462957.520186308771 232536985.979830414057 249999943.500016719103 1 60211.511130049 2023-09-24T12:16:01.636221+00:00 17462984.741728819907 232536958.758403897285 249999943.500132709742 1 60211.511145157 2023-09-24T12:16:02.941552+00:00 17462956.532194972038 232536986.968136817217 249999943.500331789255 1 60211.511156233 2023-09-24T12:16:03.898516+00:00 17462968.379102695733 232536975.121284663677 249999943.500387370586 1 60211.511166134 2023-09-24T12:16:04.753972+00:00 17462963.326779127121 232536980.173685729504 249999943.500464856625 1 60211.511176968 2023-09-24T12:16:05.690020+00:00 17462965.050646480173 232536978.450145453215 249999943.500791937113 1 60211.511188805 2023-09-24T12:16:06.712733+00:00 17462950.069791529328 232536993.430747568607 249999943.500539094210 1 60211.511200547 2023-09-24T12:16:07.727254+00:00 17462968.832531556487 232536974.667813450098 249999943.500344991684 1 60211.511212880 2023-09-24T12:16:08.792821+00:00 17462980.778478417546 232536962.721398591995 249999943.499877005816 1 60211.511223177 2023-09-24T12:16:09.682520+00:00 17463030.318169966340 232536913.181584388018 249999943.499754369259 1 60211.511234786 2023-09-24T12:16:10.685544+00:00 17462970.552268523723 232536972.947456598282 249999943.499725133181 1 60211.511246956 2023-09-24T12:16:11.737003+00:00 17462952.375055857003 232536991.123953998089 249999943.499009847641 1 60211.511258786 2023-09-24T12:16:12.759059+00:00 17462957.138679217547 232536986.361064285040 249999943.499743491411 1 60211.511269670 2023-09-24T12:16:13.699478+00:00 17462957.792328435928 232536985.707535088062 249999943.499863535166 1 60211.511280193 2023-09-24T12:16:14.608622+00:00 17462965.482186313719 232536978.017790526152 249999943.499976843596 1 60211.511292627 2023-09-24T12:16:15.682993+00:00 17462998.056764822453 232536945.442576527596 249999943.499341338873 1 60211.511303993 2023-09-24T12:16:16.665023+00:00 17462970.675194922835 232536972.824538528919 249999943.499733448029 1 60211.511316274 2023-09-24T12:16:17.726105+00:00 17462958.444187145680 232536985.055366963148 249999943.499554097652 1 60211.511326076 2023-09-24T12:16:18.572945+00:00 17463010.173871200532 232536933.326146155596 249999943.500017344952 1 60211.511338935 2023-09-24T12:16:19.683983+00:00 17462971.158104315400 232536972.342104613781 249999943.500208914280 1 60211.511349942 2023-09-24T12:16:20.635004+00:00 17462964.070607781410 232536979.429295778275 249999943.499903559685 1 60211.511361689 2023-09-24T12:16:21.649913+00:00 17462998.000596560538 232536945.499766945839 249999943.500363498926 1 60211.511372580 2023-09-24T12:16:22.590881+00:00 17463012.565129321069 232536930.934406369925 249999943.499535679817 1 60211.511384728 2023-09-24T12:16:23.640500+00:00 17462970.340560473502 232536973.159264624119 249999943.499825090170 1 60211.511397731 2023-09-24T12:16:24.763914+00:00 17462948.844229727983 232536994.655625402927 249999943.499855130911 1 60211.511407836 2023-09-24T12:16:25.637019+00:00 17462978.209441434592 232536965.290339976549 249999943.499781399965 1 60211.511419586 2023-09-24T12:16:26.652249+00:00 17462947.803151026368 232536995.697041302919 249999943.500192344189 1 60211.511431369 2023-09-24T12:16:27.670240+00:00 17462963.133368007839 232536980.367164015770 249999943.500532031059 1 60211.511442982 2023-09-24T12:16:28.673611+00:00 17462990.365830600262 232536953.133782297373 249999943.499612897635 1 60211.511454008 2023-09-24T12:16:29.626281+00:00 17463033.180197793990 232536910.319536685944 249999943.499734491110 1 60211.511466539 2023-09-24T12:16:30.708919+00:00 17462965.347799982876 232536978.152494430542 249999943.500294417143 1 60211.511477359 2023-09-24T12:16:31.643802+00:00 17462987.469421774149 232536956.030583053827 249999943.500004827976 1 60211.511489592 2023-09-24T12:16:32.700798+00:00 17462992.201646082103 232536951.298061311245 249999943.499707400799 1 60211.511502522 2023-09-24T12:16:33.817850+00:00 17462935.028138879687 232537008.471706688404 249999943.499845564365 1 60211.511511895 2023-09-24T12:16:34.627699+00:00 17462964.377932611853 232536979.122146397829 249999943.500079005957 1 60211.511523634 2023-09-24T12:16:35.641967+00:00 17462999.699019294232 232536943.801107823849 249999943.500127106905 1 60211.511535553 2023-09-24T12:16:36.671766+00:00 17462985.350560422987 232536958.149084120989 249999943.499644547701 1 60211.511546658 2023-09-24T12:16:37.631268+00:00 17462951.477876085788 232536992.022125244141 249999943.500001341105 1 60211.511559269 2023-09-24T12:16:38.720874+00:00 17462962.937437601388 232536980.562764108181 249999943.500201702118 1 60211.511570058 2023-09-24T12:16:39.653017+00:00 17462961.204253561795 232536982.295380711555 249999943.499634265900 1 60211.511582269 2023-09-24T12:16:40.708052+00:00 17462978.030247174203 232536965.469509124756 249999943.499756306410 1 60211.511593334 2023-09-24T12:16:41.664100+00:00 17462993.389978516847 232536950.109838455915 249999943.499816983938 1 60211.511604147 2023-09-24T12:16:42.598265+00:00 17463002.896703638136 232536940.603218615055 249999943.499922245741 1 60211.511615742 2023-09-24T12:16:43.600065+00:00 17462969.464058406651 232536974.035888701677 249999943.499947100878 1 60211.511627508 2023-09-24T12:16:44.616665+00:00 17462978.856366306543 232536964.643667846918 249999943.500034153461 1 60211.511638820 2023-09-24T12:16:45.594055+00:00 17462965.305868282914 232536978.194171220064 249999943.500039517879 1 60211.511650866 2023-09-24T12:16:46.634866+00:00 17462995.396537877619 232536948.103559195995 249999943.500097066164 1 60211.511662430 2023-09-24T12:16:47.633971+00:00 17462976.949448585510 232536966.550920724869 249999943.500369310379 1 60211.511673213 2023-09-24T12:16:48.565639+00:00 17463009.760189853609 232536933.739828109741 249999943.500017970800 1 60211.511684970 2023-09-24T12:16:49.581386+00:00 17462955.159111663699 232536988.341008603573 249999943.500120282173 1 60211.511697037 2023-09-24T12:16:50.624023+00:00 17462991.103052463382 232536952.397120535374 249999943.500173002481 1 60211.511708573 2023-09-24T12:16:51.620762+00:00 17462980.398376114666 232536963.101839482784 249999943.500215590000 1 60211.511720092 2023-09-24T12:16:52.615935+00:00 17462960.083711341023 232536983.416710793972 249999943.500422120094 1 60211.511731236 2023-09-24T12:16:53.578825+00:00 17462957.441805340350 232536986.058129727840 249999943.499935060740 1 60211.511742900 2023-09-24T12:16:54.586590+00:00 17462998.422540418804 232536945.077598810196 249999943.500139236450 1 60211.511754393 2023-09-24T12:16:55.579515+00:00 17462957.375027421862 232536986.125298887491 249999943.500326305628 1 60211.511766226 2023-09-24T12:16:56.601969+00:00 17462995.230949439108 232536948.269198507071 249999943.500147938728 1 60211.511777636 2023-09-24T12:16:57.587729+00:00 17462978.735737949610 232536964.763653188944 249999943.499391138554 1 60211.511789202 2023-09-24T12:16:58.587043+00:00 17463002.610356315970 232536940.889605045319 249999943.499961376190 1 60211.511800795 2023-09-24T12:16:59.588687+00:00 17463003.803046476096 232536939.696969985962 249999943.500016450882 1 60211.511812473 2023-09-24T12:17:00.597628+00:00 17462991.062125284225 232536952.437956094742 249999943.500081390142 1 60211.511826491 2023-09-24T12:17:01.808840+00:00 17462971.664224371314 232536971.835762262344 249999943.499986648560 1 60211.511836881 2023-09-24T12:17:02.706525+00:00 17462988.157533343881 232536955.342552363873 249999943.500085711479 1 60211.511848364 2023-09-24T12:17:03.698653+00:00 17462991.981515187770 232536951.518015563488 249999943.499530762434 1 60211.511859177 2023-09-24T12:17:04.632851+00:00 17462916.422974318266 232537027.076913595200 249999943.499887913465 1 60211.511870593 2023-09-24T12:17:05.619264+00:00 17463003.121088508517 232536940.379195094109 249999943.500283598900 1 60211.511881977 2023-09-24T12:17:06.602863+00:00 17462951.167931824923 232536992.332022875547 249999943.499954700470 1 60211.511894294 2023-09-24T12:17:07.666986+00:00 17463008.928928252310 232536934.571072965860 249999943.500001221895 1 60211.511904351 2023-09-24T12:17:08.535916+00:00 17462977.666255462915 232536965.833855599165 249999943.500111073256 1 60211.511916982 2023-09-24T12:17:09.627206+00:00 17462977.561439272016 232536965.938780337572 249999943.500219613314 1 60211.511929053 2023-09-24T12:17:10.670174+00:00 17463046.230936378241 232536897.268864005804 249999943.499800384045 1 60211.511940517 2023-09-24T12:17:11.660664+00:00 17462941.535147681832 232537001.964706212282 249999943.499853909016 1 60211.511951462 2023-09-24T12:17:12.606326+00:00 17462988.082898862660 232536955.417035639286 249999943.499934494495 1 60211.511963183 2023-09-24T12:17:13.618994+00:00 17462969.045923307538 232536974.454182267189 249999943.500105559826 1 60211.511974803 2023-09-24T12:17:14.622972+00:00 17462959.801278583705 232536983.698976457119 249999943.500255048275 1 60211.511986180 2023-09-24T12:17:15.605930+00:00 17462987.061958491802 232536956.438368767500 249999943.500327259302 1 60211.511997423 2023-09-24T12:17:16.577351+00:00 17462994.157549824566 232536949.342562913895 249999943.500112742186 1 60211.512009058 2023-09-24T12:17:17.582643+00:00 17462935.657389674336 232537007.842276066542 249999943.499665737152 1 60211.512020891 2023-09-24T12:17:18.604924+00:00 17463002.199028976262 232536941.300929218531 249999943.499958187342 1 60211.512032261 2023-09-24T12:17:19.587359+00:00 17462931.523143108934 232537011.976884871721 249999943.500027984381 1 60211.512044580 2023-09-24T12:17:20.651726+00:00 17462975.273981496692 232536968.226518303156 249999943.500499784946 1 60211.512055730 2023-09-24T12:17:21.615114+00:00 17462949.836628440768 232536993.663201391697 249999943.499829828739 1 60211.512067062 2023-09-24T12:17:22.594179+00:00 17462981.452126845717 232536962.048281103373 249999943.500407934189 1 60211.512078768 2023-09-24T12:17:23.605519+00:00 17462930.018845871091 232537013.481560677290 249999943.500406563282 1 60211.512090052 2023-09-24T12:17:24.580473+00:00 17462980.200395531952 232536963.299901068211 249999943.500296592712 1 60211.512101705 2023-09-24T12:17:25.587274+00:00 17463013.805274911225 232536929.695156127214 249999943.500431030989 1 60211.512113280 2023-09-24T12:17:26.587388+00:00 17462940.805010605603 232537002.694822490215 249999943.499833106995 1 60211.512124763 2023-09-24T12:17:27.579543+00:00 17462982.701113477349 232536960.798141211271 249999943.499254703522 1 60211.512136147 2023-09-24T12:17:28.563126+00:00 17462952.307925075293 232536991.191805332899 249999943.499730408192 1 60211.512148929 2023-09-24T12:17:29.667489+00:00 17462981.407240349799 232536962.092131286860 249999943.499371647835 1 60211.512159838 2023-09-24T12:17:30.609985+00:00 17462981.176145922393 232536962.323492646217 249999943.499638557434 1 60211.512171093 2023-09-24T12:17:31.582413+00:00 17463003.782057743520 232536939.717903256416 249999943.499960988760 1 60211.512183489 2023-09-24T12:17:32.653495+00:00 17462976.042241379619 232536967.457493185997 249999943.499734580517 1 60211.512194210 2023-09-24T12:17:33.579706+00:00 17462930.527399562299 232537012.972966521978 249999943.500366091728 1 60211.512205838 2023-09-24T12:17:34.584386+00:00 17463030.984900835901 232536912.514788419008 249999943.499689251184 1 60211.512217565 2023-09-24T12:17:35.597659+00:00 17462960.205804981291 232536983.294120758772 249999943.499925732613 1 60211.512228166 2023-09-24T12:17:36.513519+00:00 17462983.035952605307 232536960.463657200336 249999943.499609798193 1 60211.512241163 2023-09-24T12:17:37.636498+00:00 17462964.040763091296 232536979.459222197533 249999943.499985277653 1 60211.512252148 2023-09-24T12:17:38.585590+00:00 17462996.037723511457 232536947.462223798037 249999943.499947309494 1 60211.512263684 2023-09-24T12:17:39.582271+00:00 17462992.647308789194 232536950.852733641863 249999943.500042438507 1 60211.512275403 2023-09-24T12:17:40.594860+00:00 17462952.844714775681 232536990.655468732119 249999943.500183522701 1 60211.512287287 2023-09-24T12:17:41.621624+00:00 17462995.368064191192 232536948.131695032120 249999943.499759227037 1 60211.512298552 2023-09-24T12:17:42.594945+00:00 17462996.090364806354 232536947.409646004438 249999943.500010818243 1 60211.512309766 2023-09-24T12:17:43.563808+00:00 17462970.711766704917 232536972.788418889046 249999943.500185608864 1 60211.512321452 2023-09-24T12:17:44.573440+00:00 17462981.476748656482 232536962.023372262716 249999943.500120908022 1 60211.512333131 2023-09-24T12:17:45.582511+00:00 17462962.635416623205 232536980.864310294390 249999943.499726921320 1 60211.512344839 2023-09-24T12:17:46.594054+00:00 17462975.995102096349 232536967.504297643900 249999943.499399751425 1 60211.512356702 2023-09-24T12:17:47.619068+00:00 17462972.612665992230 232536970.887333422899 249999943.499999403954 1 60211.512367701 2023-09-24T12:17:48.569325+00:00 17462986.698537398130 232536956.801529794931 249999943.500067204237 1 60211.512378865 2023-09-24T12:17:49.533908+00:00 17462937.622912760824 232537005.876842081547 249999943.499754846096 1 60211.512391226 2023-09-24T12:17:50.601976+00:00 17462994.547167245299 232536948.952787250280 249999943.499954491854 1 60211.512402856 2023-09-24T12:17:51.606772+00:00 17462954.038380224258 232536989.461000770330 249999943.499381005764 1 60211.512414647 2023-09-24T12:17:52.625473+00:00 17462963.229484166950 232536980.270238786936 249999943.499722957611 1 60211.512425821 2023-09-24T12:17:53.590929+00:00 17462950.565113712102 232536992.935126096010 249999943.500239819288 1 60211.512437629 2023-09-24T12:17:54.611162+00:00 17463004.440327085555 232536939.059747785330 249999943.500074863434 1 60211.512448992 2023-09-24T12:17:55.592909+00:00 17462989.833173677325 232536953.667018979788 249999943.500192642212 1 60211.512460484 2023-09-24T12:17:56.585847+00:00 17462984.660548560321 232536958.838946878910 249999943.499495446682 1 60211.512472414 2023-09-24T12:17:57.616555+00:00 17462973.564071770757 232536969.935514777899 249999943.499586552382 1 60211.512484249 2023-09-24T12:17:58.639116+00:00 17462924.227875325829 232537019.271573662758 249999943.499448984861 1 60211.512494528 2023-09-24T12:17:59.527203+00:00 17462969.932527050376 232536973.567160159349 249999943.499687194824 1 60211.512506946 2023-09-24T12:18:00.600173+00:00 17462988.827259432524 232536954.672296524048 249999943.499555945396 1 60211.512520650 2023-09-24T12:18:01.784140+00:00 17462973.502377551049 232536969.997399866581 249999943.499777406454 1 60211.512531703 2023-09-24T12:18:02.739182+00:00 17462974.686878167093 232536968.812966912985 249999943.499845087528 1 60211.512543866 2023-09-24T12:18:03.790064+00:00 17462988.370170928538 232536955.129462122917 249999943.499633044004 1 60211.512554721 2023-09-24T12:18:04.727889+00:00 17462952.094049587846 232536991.405841410160 249999943.499890983105 1 60211.512564884 2023-09-24T12:18:05.606035+00:00 17463008.949275828898 232536934.550782501698 249999943.500058323145 1 60211.512577493 2023-09-24T12:18:06.695395+00:00 17462962.824505176395 232536980.675625920296 249999943.500131100416 1 60211.512589201 2023-09-24T12:18:07.706952+00:00 17462993.514808434993 232536949.984859883785 249999943.499668329954 1 60211.512600594 2023-09-24T12:18:08.691285+00:00 17462928.622468959540 232537014.877250880003 249999943.499719828367 1 60211.512611819 2023-09-24T12:18:09.661164+00:00 17462985.625422939658 232536957.874406129122 249999943.499829053879 1 60211.512624185 2023-09-24T12:18:10.729577+00:00 17462974.863055728376 232536968.636787027121 249999943.499842762947 1 60211.512635885 2023-09-24T12:18:11.740495+00:00 17462965.722370572388 232536977.777524977922 249999943.499895542860 1 60211.512647160 2023-09-24T12:18:12.714630+00:00 17462949.436731718481 232536994.062871515751 249999943.499603241682 1 60211.512657667 2023-09-24T12:18:13.622423+00:00 17462974.779499959201 232536968.720111548901 249999943.499611496925 1 60211.512668649 2023-09-24T12:18:14.571288+00:00 17462961.595527239144 232536981.904683500528 249999943.500210732222 1 60211.512681268 2023-09-24T12:18:15.661547+00:00 17462982.853439100087 232536960.646782636642 249999943.500221729279 1 60211.512691989 2023-09-24T12:18:16.587800+00:00 17462983.752765577286 232536959.747437149286 249999943.500202715397 1 60211.512703810 2023-09-24T12:18:17.609194+00:00 17462979.834537453949 232536963.665574282408 249999943.500111728907 1 60211.512715590 2023-09-24T12:18:18.626999+00:00 17462879.109103273600 232537064.390920430422 249999943.500023692846 1 60211.512727719 2023-09-24T12:18:19.674909+00:00 17462997.013639595360 232536946.486487120390 249999943.500126719475 1 60211.512739217 2023-09-24T12:18:20.668345+00:00 17462998.430007543415 232536945.069979429245 249999943.499986976385 1 60211.512750813 2023-09-24T12:18:21.670218+00:00 17462969.707992266864 232536973.792024016380 249999943.500016272068 1 60211.512761822 2023-09-24T12:18:22.621399+00:00 17462992.464412197471 232536951.035086482763 249999943.499498665333 1 60211.512773231 2023-09-24T12:18:23.607170+00:00 17462993.565972305834 232536949.934431672096 249999943.500403970480 1 60211.512784975 2023-09-24T12:18:24.621832+00:00 17463023.630664095283 232536919.869345158339 249999943.500009238720 1 60211.512796354 2023-09-24T12:18:25.604961+00:00 17462942.051361914724 232537001.448763668537 249999943.500125586987 1 60211.512808280 2023-09-24T12:18:26.635361+00:00 17462954.565003462136 232536988.935182064772 249999943.500185519457 1 60211.512820194 2023-09-24T12:18:27.664700+00:00 17462983.877932284027 232536959.622299969196 249999943.500232249498 1 60211.512831515 2023-09-24T12:18:28.642899+00:00 17463066.471163947135 232536877.029387146235 249999943.500551104546 1 60211.512843180 2023-09-24T12:18:29.650811+00:00 17462980.596257418394 232536962.903951972723 249999943.500209391117 1 60211.512854900 2023-09-24T12:18:30.663364+00:00 17462965.740416351706 232536977.759785920382 249999943.500202268362 1 60211.512866658 2023-09-24T12:18:31.679220+00:00 17462985.559250894934 232536957.940602302551 249999943.499853193760 1 60211.512878394 2023-09-24T12:18:32.693254+00:00 17462980.262783937156 232536963.236824810505 249999943.499608755112 1 60211.512888921 2023-09-24T12:18:33.602772+00:00 17462937.017728816718 232537006.482066452503 249999943.499795258045 1 60211.512901028 2023-09-24T12:18:34.648781+00:00 17462977.854383114725 232536965.645742595196 249999943.500125706196 1 60211.512912798 2023-09-24T12:18:35.665700+00:00 17463012.899012047797 232536930.600680589676 249999943.499692648649 1 60211.512925471 2023-09-24T12:18:36.760694+00:00 17462966.791159477085 232536976.708661496639 249999943.499820977449 1 60211.512937027 2023-09-24T12:18:37.759116+00:00 17462980.461899105459 232536963.038125216961 249999943.500024318695 1 60211.512947408 2023-09-24T12:18:38.656041+00:00 17462967.910737730563 232536975.589574277401 249999943.500312000513 1 60211.512958375 2023-09-24T12:18:39.603568+00:00 17462938.472862489522 232537005.027671396732 249999943.500533878803 1 60211.512971415 2023-09-24T12:18:40.730288+00:00 17462956.451488979161 232536987.048237383366 249999943.499726355076 1 60211.512981494 2023-09-24T12:18:41.601107+00:00 17462971.812187124044 232536971.687288761139 249999943.499475896358 1 60211.512992702 2023-09-24T12:18:42.569435+00:00 17462982.483065273613 232536961.017033696175 249999943.500098973513 1 60211.513004588 2023-09-24T12:18:43.596380+00:00 17462954.989219624549 232536988.511059403419 249999943.500279039145 1 60211.513016029 2023-09-24T12:18:44.584925+00:00 17462969.839710295200 232536973.660217583179 249999943.499927878380 1 60211.513027674 2023-09-24T12:18:45.591030+00:00 17462991.513258017600 232536951.987022221088 249999943.500280231237 1 60211.513038360 2023-09-24T12:18:46.514308+00:00 17462935.855635508895 232537007.644790440798 249999943.500425934792 1 60211.513050590 2023-09-24T12:18:47.570992+00:00 17462987.077988680452 232536956.421555757523 249999943.499544441700 1 60211.513062327 2023-09-24T12:18:48.585061+00:00 17463036.615752447397 232536906.884026110172 249999943.499778568745 1 60211.513074304 2023-09-24T12:18:49.619904+00:00 17462961.562044747174 232536981.937839388847 249999943.499884128571 1 60211.513086167 2023-09-24T12:18:50.644830+00:00 17462996.584025140852 232536946.915775656700 249999943.499800801277 1 60211.513097552 2023-09-24T12:18:51.628511+00:00 17462959.434906091541 232536984.065311759710 249999943.500217854977 1 60211.513109221 2023-09-24T12:18:52.636726+00:00 17463001.872920881957 232536941.626892715693 249999943.499813586473 1 60211.513120927 2023-09-24T12:18:53.648087+00:00 17462957.589007277042 232536985.910748988390 249999943.499756276608 1 60211.513131726 2023-09-24T12:18:54.581081+00:00 17462962.998696345836 232536980.501306861639 249999943.500003218651 1 60211.513143437 2023-09-24T12:18:55.592938+00:00 17462989.662169273943 232536953.837794482708 249999943.499963760376 1 60211.513154778 2023-09-24T12:18:56.572781+00:00 17462995.608336940408 232536947.890786677599 249999943.499123632908 1 60211.513166883 2023-09-24T12:18:57.618747+00:00 17462973.196728430688 232536970.303150713444 249999943.499879151583 1 60211.513178723 2023-09-24T12:18:58.641695+00:00 17462980.447815015912 232536963.052085638046 249999943.499900639057 1 60211.513189608 2023-09-24T12:18:59.582144+00:00 17462951.448292531073 232536992.051889896393 249999943.500182420015 1 60211.513201132 2023-09-24T12:19:00.577850+00:00 17462999.396725617349 232536944.103319764137 249999943.500045388937 1 60211.513216292 2023-09-24T12:19:01.887657+00:00 17462928.481543786824 232537015.018910020590 249999943.500453799963 1 60211.513225536 2023-09-24T12:19:02.686349+00:00 17463019.171381838620 232536924.329491943121 249999943.500873774290 1 60211.513237652 2023-09-24T12:19:03.733117+00:00 17462961.810112699866 232536981.690317273140 249999943.500429987907 1 60211.513248465 2023-09-24T12:19:04.667421+00:00 17463024.294660236686 232536919.205178380013 249999943.499838620424 1 60211.513259420 2023-09-24T12:19:05.613867+00:00 17462977.383905325085 232536966.116556972265 249999943.500462293625 1 60211.513271198 2023-09-24T12:19:06.631475+00:00 17462921.429157290608 232537022.070937454700 249999943.500094741583 1 60211.513282627 2023-09-24T12:19:07.618996+00:00 17462954.847582977265 232536988.652347892523 249999943.499930858612 1 60211.513294361 2023-09-24T12:19:08.632810+00:00 17462974.942047264427 232536968.557733416557 249999943.499780684710 1 60211.513306623 2023-09-24T12:19:09.692202+00:00 17462972.684895042330 232536970.814459532499 249999943.499354571104 1 60211.513318187 2023-09-24T12:19:10.691318+00:00 17462998.832622129470 232536944.667131662369 249999943.499753803015 1 60211.513329190 2023-09-24T12:19:11.641997+00:00 17462943.612165588886 232536999.887416362762 249999943.499581962824 1 60211.513340176 2023-09-24T12:19:12.591212+00:00 17462983.383094239980 232536960.116841197014 249999943.499935448170 1 60211.513351376 2023-09-24T12:19:13.558850+00:00 17462945.341365933418 232536998.158524185419 249999943.499890118837 1 60211.513362992 2023-09-24T12:19:14.562499+00:00 17463005.703905068338 232536937.795815050602 249999943.499720126390 1 60211.513374582 2023-09-24T12:19:15.563861+00:00 17462968.506828907877 232536974.993189781904 249999943.500018686056 1 60211.513386108 2023-09-24T12:19:16.559726+00:00 17462948.126005548984 232536995.374061137438 249999943.500066697598 1 60211.513398237 2023-09-24T12:19:17.607655+00:00 17462949.818128611892 232536993.681968271732 249999943.500096887350 1 60211.513409981 2023-09-24T12:19:18.622320+00:00 17463005.080636218190 232536938.419170528650 249999943.499806761742 1 60211.513420951 2023-09-24T12:19:19.570183+00:00 17462959.013910908252 232536984.485949337482 249999943.499860256910 1 60211.513432837 2023-09-24T12:19:20.597132+00:00 17462988.324534151703 232536955.175758361816 249999943.500292509794 1 60211.513444249 2023-09-24T12:19:21.583055+00:00 17462953.259354956448 232536990.240633189678 249999943.499988138676 1 60211.513455621 2023-09-24T12:19:22.565630+00:00 17462965.246881343424 232536978.253093689680 249999943.499975025654 1 60211.513467240 2023-09-24T12:19:23.569554+00:00 17463004.523411907256 232536938.976407706738 249999943.499819606543 1 60211.513479175 2023-09-24T12:19:24.600746+00:00 17462962.994666349143 232536980.505143225193 249999943.499809563160 1 60211.513491309 2023-09-24T12:19:25.649092+00:00 17462980.489157333970 232536963.010564386845 249999943.499721705914 1 60211.513502482 2023-09-24T12:19:26.614468+00:00 17463013.806962706149 232536929.693228632212 249999943.500191330910 1 60211.513513992 2023-09-24T12:19:27.608854+00:00 17462953.971310801804 232536989.528688788414 249999943.499999582767 1 60211.513525678 2023-09-24T12:19:28.618567+00:00 17463036.024274352938 232536907.476126819849 249999943.500401169062 1 60211.513537371 2023-09-24T12:19:29.628870+00:00 17463015.782126575708 232536927.717848420143 249999943.499974995852 1 60211.513548479 2023-09-24T12:19:30.588596+00:00 17462923.970404628664 232537019.529746770859 249999943.500151395798 1 60211.513560665 2023-09-24T12:19:31.641436+00:00 17463001.061847247183 232536942.438120365143 249999943.499967604876 1 60211.513571974 2023-09-24T12:19:32.618530+00:00 17462974.524628639221 232536968.975232392550 249999943.499861031771 1 60211.513583025 2023-09-24T12:19:33.573406+00:00 17462985.579086292535 232536957.920892953873 249999943.499979257584 1 60211.513594323 2023-09-24T12:19:34.549532+00:00 17462963.115211751312 232536980.384744018316 249999943.499955773354 1 60211.513606824 2023-09-24T12:19:35.629583+00:00 17463004.144100502133 232536939.355774551630 249999943.499875068665 1 60211.513617646 2023-09-24T12:19:36.564601+00:00 17462976.831273380667 232536966.668416559696 249999943.499689936638 1 60211.513629759 2023-09-24T12:19:37.611144+00:00 17463021.281515695155 232536922.218726426363 249999943.500242114067 1 60211.513641021 2023-09-24T12:19:38.584211+00:00 17462978.975665695965 232536964.524333804846 249999943.499999493361 1 60211.513652537 2023-09-24T12:19:39.579159+00:00 17462956.765427477658 232536986.734727501869 249999943.500154972076 1 60211.513664361 2023-09-24T12:19:40.600762+00:00 17462980.621392194182 232536962.878411024809 249999943.499803215265 1 60211.513676676 2023-09-24T12:19:41.664833+00:00 17462960.373382832855 232536983.126838892698 249999943.500221729279 1 60211.513687489 2023-09-24T12:19:42.599068+00:00 17462935.826470892876 232537007.673823952675 249999943.500294834375 1 60211.513699075 2023-09-24T12:19:43.600047+00:00 17462954.492944367230 232536989.007272630930 249999943.500216990709 1 60211.513710584 2023-09-24T12:19:44.594505+00:00 17462990.842088285834 232536952.658180773258 249999943.500269055367 1 60211.513722215 2023-09-24T12:19:45.599413+00:00 17462988.987623590976 232536954.512411504984 249999943.500035107136 1 60211.513734015 2023-09-24T12:19:46.618889+00:00 17462989.180344909430 232536954.319297283888 249999943.499642193317 1 60211.513745817 2023-09-24T12:19:47.638602+00:00 17462953.741109900177 232536989.759083837271 249999943.500193744898 1 60211.513757015 2023-09-24T12:19:48.606084+00:00 17463017.713836118579 232536925.786132723093 249999943.499968826771 1 60211.513769184 2023-09-24T12:19:49.657490+00:00 17463033.532836619765 232536909.966993957758 249999943.499830573797 1 60211.513780599 2023-09-24T12:19:50.643725+00:00 17462964.532252546400 232536978.967767834663 249999943.500020384789 1 60211.513791805 2023-09-24T12:19:51.611979+00:00 17462950.111123047769 232536993.388690054417 249999943.499813109636 1 60211.513803260 2023-09-24T12:19:52.601692+00:00 17462976.548993669450 232536966.951409012079 249999943.500402688980 1 60211.513814606 2023-09-24T12:19:53.581960+00:00 17462933.750221248716 232537009.750167161226 249999943.500388413668 1 60211.513826407 2023-09-24T12:19:54.601566+00:00 17462973.123318932950 232536970.376968652010 249999943.500287592411 1 60211.513837987 2023-09-24T12:19:55.602053+00:00 17463003.227273467928 232536940.272640556097 249999943.499914020300 1 60211.513849746 2023-09-24T12:19:56.618011+00:00 17462979.101805649698 232536964.398301124573 249999943.500106781721 1 60211.513861193 2023-09-24T12:19:57.607079+00:00 17462995.465572886169 232536948.034208118916 249999943.499781012535 1 60211.513872825 2023-09-24T12:19:58.612069+00:00 17462929.706589072943 232537013.793542861938 249999943.500131934881 1 60211.513883528 2023-09-24T12:19:59.536847+00:00 17462962.334306206554 232536981.165638059378 249999943.499944269657 1 60211.513895875 2023-09-24T12:20:00.603581+00:00 17462982.495981801301 232536961.004429519176 249999943.500411331654 1 60211.513911479 2023-09-24T12:20:01.951807+00:00 17463018.109640710056 232536925.390260428190 249999943.499901145697 1 60211.513925333 2023-09-24T12:20:03.148742+00:00 17462959.545380916446 232536983.954792946577 249999943.500173866749 1 60211.513935335 2023-09-24T12:20:04.012901+00:00 17462986.363366276026 232536957.136231958866 249999943.499598234892 1 60211.513945194 2023-09-24T12:20:04.864735+00:00 17463028.836872052401 232536914.663575500250 249999943.500447541475 1 60211.513956293 2023-09-24T12:20:05.823744+00:00 17462974.029583603144 232536969.470987081528 249999943.500570684671 1 60211.513967627 2023-09-24T12:20:06.803001+00:00 17462993.808960698545 232536949.691204071045 249999943.500164777040 1 60211.513978614 2023-09-24T12:20:07.752291+00:00 17463038.466498333961 232536905.034031569958 249999943.500529915094 1 60211.513990281 2023-09-24T12:20:08.760248+00:00 17462917.579927474260 232537025.920213907957 249999943.500141382217 1 60211.514000840 2023-09-24T12:20:09.672573+00:00 17463034.234481550753 232536909.265052914619 249999943.499534457922 1 60211.514012084 2023-09-24T12:20:10.644111+00:00 17462951.755000986159 232536991.745613545179 249999943.500614523888 1 60211.514024233 2023-09-24T12:20:11.693766+00:00 17462996.930712983012 232536946.569192886353 249999943.499905884266 1 60211.514034250 2023-09-24T12:20:12.559213+00:00 17463004.162347629666 232536939.337375640869 249999943.499723255634 1 60211.514046370 2023-09-24T12:20:13.606374+00:00 17463017.027542922646 232536926.472519785166 249999943.500062704086 1 60211.514057948 2023-09-24T12:20:14.606748+00:00 17462998.343580700457 232536945.156622648239 249999943.500203341246 1 60211.514070202 2023-09-24T12:20:15.665467+00:00 17462939.014064330608 232537004.486060559750 249999943.500124901533 1 60211.514081638 2023-09-24T12:20:16.653571+00:00 17462939.321615301073 232537004.178066104650 249999943.499681413174 1 60211.514093180 2023-09-24T12:20:17.650728+00:00 17462995.571408521384 232536947.928457200527 249999943.499865710735 1 60211.514104907 2023-09-24T12:20:18.664004+00:00 17463009.074434373528 232536934.425055950880 249999943.499490320683 1 60211.514115989 2023-09-24T12:20:19.621426+00:00 17462937.645375527442 232537005.854577213526 249999943.499952733517 1 60211.514127978 2023-09-24T12:20:20.657304+00:00 17462983.478401236236 232536960.021348565817 249999943.499749809504 1 60211.514139660 2023-09-24T12:20:21.666643+00:00 17462965.228343147784 232536978.271532028913 249999943.499875187874 1 60211.514150440 2023-09-24T12:20:22.598008+00:00 17463008.936540298164 232536934.563258111477 249999943.499798417091 1 60211.514163438 2023-09-24T12:20:23.721068+00:00 17462971.548007179052 232536971.952368676662 249999943.500375866890 1 60211.514174312 2023-09-24T12:20:24.660581+00:00 17462953.071203369647 232536990.428984433413 249999943.500187814236 1 60211.514185719 2023-09-24T12:20:25.646116+00:00 17462996.711195763201 232536946.788750588894 249999943.499946355820 1 60211.514197001 2023-09-24T12:20:26.620893+00:00 17462983.452002182603 232536960.047886908054 249999943.499889075756 1 60211.514208846 2023-09-24T12:20:27.644271+00:00 17462962.792032107711 232536980.708197593689 249999943.500229716301 1 60211.514219955 2023-09-24T12:20:28.604128+00:00 17462948.097030349076 232536995.403235733509 249999943.500266075134 1 60211.514231614 2023-09-24T12:20:29.611422+00:00 17462969.509369339794 232536973.990357488394 249999943.499726831913 1 60211.514242994 2023-09-24T12:20:30.594685+00:00 17463002.234578985721 232536941.265433877707 249999943.500012874603 1 60211.514255292 2023-09-24T12:20:31.657236+00:00 17463008.339407708496 232536935.160623937845 249999943.500031650066 1 60211.514266684 2023-09-24T12:20:32.641456+00:00 17462948.335230611265 232536995.165006279945 249999943.500236898661 1 60211.514278328 2023-09-24T12:20:33.647550+00:00 17462970.283539172262 232536973.216236114502 249999943.499775290489 1 60211.514289427 2023-09-24T12:20:34.606514+00:00 17462963.621920101345 232536979.878299653530 249999943.500219762325 1 60211.514301876 2023-09-24T12:20:35.682066+00:00 17463022.614756092429 232536920.885036647320 249999943.499792754650 1 60211.514313570 2023-09-24T12:20:36.692425+00:00 17462978.497948374599 232536965.001829206944 249999943.499777585268 1 60211.514324437 2023-09-24T12:20:37.631343+00:00 17463001.157362129539 232536942.342154651880 249999943.499516785145 1 60211.514335752 2023-09-24T12:20:38.609030+00:00 17463009.267916299403 232536934.232108920813 249999943.500025212765 1 60211.514347670 2023-09-24T12:20:39.638639+00:00 17462970.617584440857 232536972.882497727871 249999943.500082165003 1 60211.514359140 2023-09-24T12:20:40.629670+00:00 17462928.349372100085 232537015.150512695312 249999943.499884784222 1 60211.514370807 2023-09-24T12:20:41.637754+00:00 17463032.574663694948 232536910.925364851952 249999943.500028550625 1 60211.514381295 2023-09-24T12:20:42.543919+00:00 17462961.138376105577 232536982.361557185650 249999943.499933302402 1 60211.514393414 2023-09-24T12:20:43.590971+00:00 17462963.885113749653 232536979.615015625954 249999943.500129371881 1 60211.514405689 2023-09-24T12:20:44.651563+00:00 17462997.246530599892 232536946.253769785166 249999943.500300377607 1 60211.514416939 2023-09-24T12:20:45.623522+00:00 17462974.354000762105 232536969.146249771118 249999943.500250518322 1 60211.514428353 2023-09-24T12:20:46.609738+00:00 17462974.922354049981 232536968.577785193920 249999943.500139236450 1 60211.514439442 2023-09-24T12:20:47.567770+00:00 17462992.533283304423 232536950.966955989599 249999943.500239282846 1 60211.514452231 2023-09-24T12:20:48.672771+00:00 17462928.508437737823 232537014.991853177547 249999943.500290930271 1 60211.514462754 2023-09-24T12:20:49.581922+00:00 17462983.607922226191 232536959.891657203436 249999943.499579429626 1 60211.514474364 2023-09-24T12:20:50.585069+00:00 17462987.093026082963 232536956.406887322664 249999943.499913394451 1 60211.514485703 2023-09-24T12:20:51.564702+00:00 17462978.176933489740 232536965.323448181152 249999943.500381678343 1 60211.514498392 2023-09-24T12:20:52.661060+00:00 17462933.316508173943 232537010.183131992817 249999943.499640166759 1 60211.514509241 2023-09-24T12:20:53.598382+00:00 17462980.541779499501 232536962.958019375801 249999943.499798864126 1 60211.514520739 2023-09-24T12:20:54.591823+00:00 17462952.440244439989 232536991.059553980827 249999943.499798417091 1 60211.514531950 2023-09-24T12:20:55.560431+00:00 17462982.342810615897 232536961.157046914101 249999943.499857544899 1 60211.514544976 2023-09-24T12:20:56.685957+00:00 17462982.661718271673 232536960.838246852160 249999943.499965131283 1 60211.514555251 2023-09-24T12:20:57.573720+00:00 17462998.062278144062 232536945.437153726816 249999943.499431878328 1 60211.514567508 2023-09-24T12:20:58.632679+00:00 17462962.851275354624 232536980.648377418518 249999943.499652773142 1 60211.514578805 2023-09-24T12:20:59.608783+00:00 17463000.753789398819 232536942.746248126030 249999943.500037521124 1 60211.514590309 2023-09-24T12:21:00.602751+00:00 17462930.210508700460 232537013.289805024862 249999943.500313729048 1 60211.514602141 2023-09-24T12:21:01.625017+00:00 17462922.304221857339 232537021.195807814598 249999943.500029683113 1 60211.514614822 2023-09-24T12:21:02.720671+00:00 17462975.711530275643 232536967.788179308176 249999943.499709576368 1 60211.514627312 2023-09-24T12:21:03.799766+00:00 17462990.559567980468 232536952.940014988184 249999943.499582976103 1 60211.514637947 2023-09-24T12:21:04.718604+00:00 17462977.002048052847 232536966.497640311718 249999943.499688357115 1 60211.514648560 2023-09-24T12:21:05.635625+00:00 17462959.121525771916 232536984.378566324711 249999943.500092089176 1 60211.514659774 2023-09-24T12:21:06.604454+00:00 17462955.329234279692 232536988.170632660389 249999943.499866932631 1 60211.514672069 2023-09-24T12:21:07.666796+00:00 17462993.628431323916 232536949.871559411287 249999943.499990731478 1 60211.514683282 2023-09-24T12:21:08.635529+00:00 17462975.403729487211 232536968.096413314342 249999943.500142812729 1 60211.514694694 2023-09-24T12:21:09.621581+00:00 17462962.072043064982 232536981.428019583225 249999943.500062644482 1 60211.514706491 2023-09-24T12:21:10.640764+00:00 17463021.403055660427 232536922.096952199936 249999943.500007867813 1 60211.514718003 2023-09-24T12:21:11.635477+00:00 17462972.046330817044 232536971.453635632992 249999943.499966442585 1 60211.514728991 2023-09-24T12:21:12.584816+00:00 17462947.375349923968 232536996.124321997166 249999943.499671936035 1 60211.514740644 2023-09-24T12:21:13.591695+00:00 17462983.428817711771 232536960.071450173855 249999943.500267893076 1 60211.514752177 2023-09-24T12:21:14.588076+00:00 17463000.400817338377 232536943.099108576775 249999943.499925911427 1 60211.514763693 2023-09-24T12:21:15.583080+00:00 17462931.523191712797 232537011.976953297853 249999943.500145018101 1 60211.514775523 2023-09-24T12:21:16.605154+00:00 17462992.943658336997 232536950.556474030018 249999943.500132381916 1 60211.514787195 2023-09-24T12:21:17.613662+00:00 17462986.413449537009 232536957.086727142334 249999943.500176668167 1 60211.514798738 2023-09-24T12:21:18.610957+00:00 17463011.993353776634 232536931.506648898125 249999943.500002682209 1 60211.514810711 2023-09-24T12:21:19.645419+00:00 17462943.596747837961 232536999.903539836407 249999943.500287681818 1 60211.514821847 2023-09-24T12:21:20.607605+00:00 17462983.016513708979 232536960.483236730099 249999943.499750435352 1 60211.514833154 2023-09-24T12:21:21.584518+00:00 17462953.124278470874 232536990.375949293375 249999943.500227749348 1 60211.514845314 2023-09-24T12:21:22.635134+00:00 17463001.721932835877 232536941.778292238712 249999943.500225067139 1 60211.514856512 2023-09-24T12:21:23.602600+00:00 17462969.069173503667 232536974.430761456490 249999943.499934971333 1 60211.514867724 2023-09-24T12:21:24.571327+00:00 17462941.176514923573 232537002.323230832815 249999943.499745756388 1 60211.514879923 2023-09-24T12:21:25.625379+00:00 17462944.002662181854 232536999.497068971395 249999943.499731153250 1 60211.514891100 2023-09-24T12:21:26.591068+00:00 17462973.254681110382 232536970.245893925428 249999943.500575035810 1 60211.514902383 2023-09-24T12:21:27.565875+00:00 17462941.076519116759 232537002.423828989267 249999943.500348091125 1 60211.514914055 2023-09-24T12:21:28.574378+00:00 17462963.539379473776 232536979.960153579712 249999943.499533057213 1 60211.514925760 2023-09-24T12:21:29.585660+00:00 17463015.822422407568 232536927.677639603615 249999943.500062018633 1 60211.514937337 2023-09-24T12:21:30.585878+00:00 17462957.026493210346 232536986.473436653614 249999943.499929875135 1 60211.514948878 2023-09-24T12:21:31.583049+00:00 17462983.960110120475 232536959.539987236261 249999943.500097364187 1 60211.514960652 2023-09-24T12:21:32.600358+00:00 17462944.591092936695 232536998.908516854048 249999943.499609798193 1 60211.514971892 2023-09-24T12:21:33.571459+00:00 17462986.130837373435 232536957.369379043579 249999943.500216424465 1 60211.514983788 2023-09-24T12:21:34.599241+00:00 17463001.392837341875 232536942.106982618570 249999943.499819964170 1 60211.514995567 2023-09-24T12:21:35.616941+00:00 17462945.872117057443 232536997.627561569214 249999943.499678611755 1 60211.515006991 2023-09-24T12:21:36.604004+00:00 17462989.410369321704 232536954.089201480150 249999943.499570786953 1 60211.515018806 2023-09-24T12:21:37.624847+00:00 17463003.115969065577 232536940.383869349957 249999943.499838411808 1 60211.515029714 2023-09-24T12:21:38.567334+00:00 17462984.310962475836 232536959.189220458269 249999943.500182926655 1 60211.515041941 2023-09-24T12:21:39.623676+00:00 17462977.060375809669 232536966.440045118332 249999943.500420928001 1 60211.515053028 2023-09-24T12:21:40.581621+00:00 17462984.774392314255 232536958.725871682167 249999943.500263988972 1 60211.515064833 2023-09-24T12:21:41.601601+00:00 17462993.023344766349 232536950.476546078920 249999943.499890834093 1 60211.515076177 2023-09-24T12:21:42.581731+00:00 17462928.039797157049 232537015.459891498089 249999943.499688655138 1 60211.515088256 2023-09-24T12:21:43.625291+00:00 17462984.679349735379 232536958.820411145687 249999943.499760866165 1 60211.515100164 2023-09-24T12:21:44.654172+00:00 17462974.013932697475 232536969.486012816429 249999943.499945521355 1 60211.515111017 2023-09-24T12:21:45.591890+00:00 17463027.002724871039 232536916.497307687998 249999943.500032544136 1 60211.515122697 2023-09-24T12:21:46.600977+00:00 17462908.980571348220 232537034.519410282373 249999943.499981641769 1 60211.515134473 2023-09-24T12:21:47.618514+00:00 17463005.806556742638 232536937.693448305130 249999943.500005036592 1 60211.515145585 2023-09-24T12:21:48.578586+00:00 17462971.079351793975 232536972.421027064323 249999943.500378847122 1 60211.515157064 2023-09-24T12:21:49.570340+00:00 17462915.838791925460 232537027.661220371723 249999943.500012308359 1 60211.515168932 2023-09-24T12:21:50.595760+00:00 17462982.192748334259 232536961.307140469551 249999943.499888807535 1 60211.515180832 2023-09-24T12:21:51.623854+00:00 17462970.717490177602 232536972.782989293337 249999943.500479459763 1 60211.515192261 2023-09-24T12:21:52.611347+00:00 17462969.434990748763 232536974.065218687057 249999943.500209450722 1 60211.515203741 2023-09-24T12:21:53.603250+00:00 17462974.949025098234 232536968.550944328308 249999943.499969422817 1 60211.515215370 2023-09-24T12:21:54.607954+00:00 17462998.054893936962 232536945.445410817862 249999943.500304758549 1 60211.515227249 2023-09-24T12:21:55.634350+00:00 17462966.847942680120 232536976.651532232761 249999943.499474912882 1 60211.515238497 2023-09-24T12:21:56.606195+00:00 17463005.032842837274 232536938.467027515173 249999943.499870359898 1 60211.515250201 2023-09-24T12:21:57.617412+00:00 17463020.916857343167 232536922.583088010550 249999943.499945342541 1 60211.515262177 2023-09-24T12:21:58.652077+00:00 17462970.566512659192 232536972.934055626392 249999943.500568270683 1 60211.515273394 2023-09-24T12:21:59.621234+00:00 17462937.582750186324 232537005.917447924614 249999943.500198125839 1 60211.515284608 2023-09-24T12:22:00.590117+00:00 17462994.724946938455 232536948.775116682053 249999943.500063627958 1 60211.515296174 2023-09-24T12:22:01.589452+00:00 17462992.599097501487 232536950.900808632374 249999943.499906122684 1 60211.515309871 2023-09-24T12:22:02.772888+00:00 17462987.836798135191 232536955.662924140692 249999943.499722272158 1 60211.515321948 2023-09-24T12:22:03.816262+00:00 17463005.377232734114 232536938.122274577618 249999943.499507308006 1 60211.515332812 2023-09-24T12:22:04.754987+00:00 17462974.593428239226 232536968.906470030546 249999943.499898254871 1 60211.515344374 2023-09-24T12:22:05.753908+00:00 17462992.504736829549 232536950.994860768318 249999943.499597609043 1 60211.515355363 2023-09-24T12:22:06.703348+00:00 17462963.668384008110 232536979.831942886114 249999943.500326901674 1 60211.515367266 2023-09-24T12:22:07.731745+00:00 17462979.048854611814 232536964.450385153294 249999943.499239772558 1 60211.515378815 2023-09-24T12:22:08.729650+00:00 17462963.995582867414 232536979.504073023796 249999943.499655902386 1 60211.515390406 2023-09-24T12:22:09.731068+00:00 17462979.520772829652 232536963.979331642389 249999943.500104486942 1 60211.515401875 2023-09-24T12:22:10.721948+00:00 17462992.082316808403 232536951.417425900698 249999943.499742716551 1 60211.515413477 2023-09-24T12:22:11.724400+00:00 17462982.168265476823 232536961.331842511892 249999943.500108003616 1 60211.515423286 2023-09-24T12:22:12.571895+00:00 17462988.044969916344 232536955.455179870129 249999943.500149786472 1 60211.515436073 2023-09-24T12:22:13.676720+00:00 17462967.170910753310 232536976.329081147909 249999943.499991893768 1 60211.515447401 2023-09-24T12:22:14.655507+00:00 17462951.866894647479 232536991.632989257574 249999943.499883890152 1 60211.515458773 2023-09-24T12:22:15.637973+00:00 17462983.845491688699 232536959.654572546482 249999943.500064224005 1 60211.515471026 2023-09-24T12:22:16.696663+00:00 17462971.728598538786 232536971.771841347218 249999943.500439882278 1 60211.515482081 2023-09-24T12:22:17.651760+00:00 17462966.655553244054 232536976.844991177320 249999943.500544428825 1 60211.515493792 2023-09-24T12:22:18.663584+00:00 17462996.538147851825 232536946.962157726288 249999943.500305593014 1 60211.515504318 2023-09-24T12:22:19.573091+00:00 17462928.096464499831 232537015.403405785561 249999943.499870300293 1 60211.515516996 2023-09-24T12:22:20.668509+00:00 17463033.751033954322 232536909.748853385448 249999943.499887347221 1 60211.515528344 2023-09-24T12:22:21.648936+00:00 17462994.649317830801 232536948.850263684988 249999943.499581515789 1 60211.515540678 2023-09-24T12:22:22.714581+00:00 17462980.397862475365 232536963.101738899946 249999943.499601364136 1 60211.515552210 2023-09-24T12:22:23.710938+00:00 17462947.190191522241 232536996.309524327517 249999943.499715864658 1 60211.515563108 2023-09-24T12:22:24.652581+00:00 17462981.318847835064 232536962.180872619152 249999943.499720454216 1 60211.515574350 2023-09-24T12:22:25.623843+00:00 17462983.712029542774 232536959.787615060806 249999943.499644607306 1 60211.515585958 2023-09-24T12:22:26.626736+00:00 17462942.942438799888 232537000.557338863611 249999943.499777674675 1 60211.515597394 2023-09-24T12:22:27.614836+00:00 17462983.796742696315 232536959.703168869019 249999943.499911576509 1 60211.515609044 2023-09-24T12:22:28.621422+00:00 17463008.813037402928 232536934.686775892973 249999943.499813288450 1 60211.515621517 2023-09-24T12:22:29.699048+00:00 17462987.857646662742 232536955.642486631870 249999943.500133305788 1 60211.515631994 2023-09-24T12:22:30.604296+00:00 17462949.436055347323 232536994.063992619514 249999943.500047981739 1 60211.515644222 2023-09-24T12:22:31.660733+00:00 17462963.928239952773 232536979.571821033955 249999943.500060975552 1 60211.515655782 2023-09-24T12:22:32.659564+00:00 17462975.960217833519 232536967.539294928312 249999943.499512761831 1 60211.515667179 2023-09-24T12:22:33.644238+00:00 17462979.797784417868 232536963.702013999224 249999943.499798417091 1 60211.515678789 2023-09-24T12:22:34.647428+00:00 17462988.897536188364 232536954.602334111929 249999943.499870300293 1 60211.515689984 2023-09-24T12:22:35.614662+00:00 17462925.519366398454 232537017.980186969042 249999943.499553382397 1 60211.515702466 2023-09-24T12:22:36.693028+00:00 17463061.178712420166 232536882.321191847324 249999943.499904274940 1 60211.515713521 2023-09-24T12:22:37.648249+00:00 17462972.220035403967 232536971.280368745327 249999943.500404149294 1 60211.515724606 2023-09-24T12:22:38.605986+00:00 17462943.143448933959 232537000.356179773808 249999943.499628722668 1 60211.515737131 2023-09-24T12:22:39.688104+00:00 17462985.364341419190 232536958.135392129421 249999943.499733537436 1 60211.515748319 2023-09-24T12:22:40.654772+00:00 17462981.441434416920 232536962.058339387178 249999943.499773800373 1 60211.515759462 2023-09-24T12:22:41.617509+00:00 17463002.987276244909 232536940.513096421957 249999943.500372678041 1 60211.515770879 2023-09-24T12:22:42.603909+00:00 17462998.684990834445 232536944.814737319946 249999943.499728143215 1 60211.515782055 2023-09-24T12:22:43.569601+00:00 17462948.332865115255 232536995.167019754648 249999943.499884873629 1 60211.515793814 2023-09-24T12:22:44.585517+00:00 17462984.760527826846 232536958.739312857389 249999943.499840676785 1 60211.515805312 2023-09-24T12:22:45.578914+00:00 17462951.735955964774 232536991.763790875673 249999943.499746829271 1 60211.515817040 2023-09-24T12:22:46.592238+00:00 17462994.324030313641 232536949.175847232342 249999943.499877542257 1 60211.515828561 2023-09-24T12:22:47.587624+00:00 17463033.711433768272 232536909.788544386625 249999943.499978154898 1 60211.515840050 2023-09-24T12:22:48.580289+00:00 17462963.712331637740 232536979.787812799215 249999943.500144422054 1 60211.515851959 2023-09-24T12:22:49.609244+00:00 17462991.770521398634 232536951.729058593512 249999943.499579995871 1 60211.515862600 2023-09-24T12:22:50.528614+00:00 17462962.219636488706 232536981.280380636454 249999943.500017136335 1 60211.515874747 2023-09-24T12:22:51.578120+00:00 17462980.241305604577 232536963.258722364902 249999943.500027954578 1 60211.515886793 2023-09-24T12:22:52.618933+00:00 17463025.992999721318 232536917.507088631392 249999943.500088363886 1 60211.515897707 2023-09-24T12:22:53.561899+00:00 17462989.529163911939 232536953.971054911613 249999943.500218808651 1 60211.515909724 2023-09-24T12:22:54.600135+00:00 17462936.925203479826 232537006.575305640697 249999943.500509113073 1 60211.515920919 2023-09-24T12:22:55.567448+00:00 17462965.070726007223 232536978.429607570171 249999943.500333577394 1 60211.515932840 2023-09-24T12:22:56.597401+00:00 17463016.167104270309 232536927.332986593246 249999943.500090867281 1 60211.515944663 2023-09-24T12:22:57.618838+00:00 17462980.891944516450 232536962.608074337244 249999943.500018864870 1 60211.515955733 2023-09-24T12:22:58.575315+00:00 17462982.439163874835 232536961.061425268650 249999943.500589132309 1 60211.515967024 2023-09-24T12:22:59.550848+00:00 17462914.848510012031 232537028.651778578758 249999943.500288605690 1 60211.515979169 2023-09-24T12:23:00.600189+00:00 17463008.657973073423 232536934.842088758945 249999943.500061839819 1 60211.515990376 2023-09-24T12:23:01.568444+00:00 17463006.788522858173 232536936.711583137512 249999943.500106006861 1 60211.516004767 2023-09-24T12:23:02.811841+00:00 17462975.694355469197 232536967.805809617043 249999943.500165075064 1 60211.516014561 2023-09-24T12:23:03.658097+00:00 17462977.353131931275 232536966.146973937750 249999943.500105857849 1 60211.516025696 2023-09-24T12:23:04.620150+00:00 17462994.382244922221 232536949.117865920067 249999943.500110834837 1 60211.516037870 2023-09-24T12:23:05.671992+00:00 17462960.828353732824 232536982.671509206295 249999943.499862939119 1 60211.516049387 2023-09-24T12:23:06.667059+00:00 17462983.304864045233 232536960.195130586624 249999943.499994635582 1 60211.516060655 2023-09-24T12:23:07.640591+00:00 17462965.152951020747 232536978.346945613623 249999943.499896645546 1 60211.516072084 2023-09-24T12:23:08.628098+00:00 17462970.348103806376 232536973.151938796043 249999943.500042617321 1 60211.516083799 2023-09-24T12:23:09.640263+00:00 17462997.745640832931 232536945.754361063242 249999943.500001907349 1 60211.516095604 2023-09-24T12:23:10.660177+00:00 17462957.793534655124 232536985.706550031900 249999943.500084698200 1 60211.516107972 2023-09-24T12:23:11.728812+00:00 17462964.322936736047 232536979.177172362804 249999943.500109106302 1 60211.516118192 2023-09-24T12:23:12.611814+00:00 17463010.578328546137 232536932.921483099461 249999943.499811649323 1 60211.516128642 2023-09-24T12:23:13.514678+00:00 17462996.440506089479 232536947.059318184853 249999943.499824285507 1 60211.516140996 2023-09-24T12:23:14.582118+00:00 17462975.981475841254 232536967.518998593092 249999943.500474423170 1 60211.516152936 2023-09-24T12:23:15.613672+00:00 17463011.126530610025 232536932.373093754053 249999943.499624371529 1 60211.516164343 2023-09-24T12:23:16.599273+00:00 17462969.650202203542 232536973.850098371506 249999943.500300586224 1 60211.516175414 2023-09-24T12:23:17.555782+00:00 17462990.042317897081 232536953.457855135202 249999943.500173032284 1 60211.516187296 2023-09-24T12:23:18.582345+00:00 17462945.736927751452 232536997.763391226530 249999943.500318974257 1 60211.516198750 2023-09-24T12:23:19.571975+00:00 17463049.348767381161 232536894.151076495647 249999943.499843865633 1 60211.516210663 2023-09-24T12:23:20.601301+00:00 17462992.138108823448 232536951.361329346895 249999943.499438166618 1 60211.516222583 2023-09-24T12:23:21.631183+00:00 17462945.695819921792 232536997.803949832916 249999943.499769747257 1 60211.516233635 2023-09-24T12:23:22.586023+00:00 17462987.113546565175 232536956.386165618896 249999943.499712169170 1 60211.516246042 2023-09-24T12:23:23.658041+00:00 17462946.861386321485 232536996.639108747244 249999943.500495076180 1 60211.516256206 2023-09-24T12:23:24.536154+00:00 17462999.102892953902 232536944.397287905216 249999943.500180870295 1 60211.516268404 2023-09-24T12:23:25.590145+00:00 17462944.210204791278 232536999.290010333061 249999943.500215113163 1 60211.516280326 2023-09-24T12:23:26.620139+00:00 17462951.902467232198 232536991.597695350647 249999943.500162571669 1 60211.516291079 2023-09-24T12:23:27.549209+00:00 17462973.337063722312 232536970.162921547890 249999943.499985277653 1 60211.516303501 2023-09-24T12:23:28.622489+00:00 17462985.167052205652 232536958.332994580269 249999943.500046789646 1 60211.516314863 2023-09-24T12:23:29.604198+00:00 17463032.411419767886 232536911.088842600584 249999943.500262379646 1 60211.516326337 2023-09-24T12:23:30.595530+00:00 17462972.784050751477 232536970.716021507978 249999943.500072270632 1 60211.516337574 2023-09-24T12:23:31.566360+00:00 17462982.630328986794 232536960.869743943214 249999943.500072926283 1 60211.516349519 2023-09-24T12:23:32.598415+00:00 17462973.149727609009 232536970.350472718477 249999943.500200331211 1 60211.516361485 2023-09-24T12:23:33.632327+00:00 17462987.781487539411 232536955.718331992626 249999943.499819517136 1 60211.516372859 2023-09-24T12:23:34.615042+00:00 17462985.462072320282 232536958.037631660700 249999943.499703973532 1 60211.516384216 2023-09-24T12:23:35.596235+00:00 17462981.434946060181 232536962.065679430962 249999943.500625491142 1 60211.516395841 2023-09-24T12:23:36.600677+00:00 17463000.731911972165 232536942.768348008394 249999943.500259995461 1 60211.516408206 2023-09-24T12:23:37.668973+00:00 17462989.124220393598 232536954.376061826944 249999943.500282227993 1 60211.516419357 2023-09-24T12:23:38.632470+00:00 17462984.339351363480 232536959.161039054394 249999943.500390410423 1 60211.516430742 2023-09-24T12:23:39.616084+00:00 17463013.895973190665 232536929.603817075491 249999943.499790251255 1 60211.516442362 2023-09-24T12:23:40.620077+00:00 17462965.750989899039 232536977.748534709215 249999943.499524593353 1 60211.516454071 2023-09-24T12:23:41.631767+00:00 17462960.747895095497 232536982.751724302769 249999943.499619394541 1 60211.516464354 2023-09-24T12:23:42.520182+00:00 17462997.631617680192 232536945.868302434683 249999943.499920129776 1 60211.516477255 2023-09-24T12:23:43.634851+00:00 17462986.786188483238 232536956.713246077299 249999943.499434560537 1 60211.516488324 2023-09-24T12:23:44.591166+00:00 17462955.213731389493 232536988.286201059818 249999943.499932438135 1 60211.516499907 2023-09-24T12:23:45.591988+00:00 17463011.737394124269 232536931.762140989304 249999943.499535113573 1 60211.516511855 2023-09-24T12:23:46.624284+00:00 17463026.074085950851 232536917.425709903240 249999943.499795854092 1 60211.516523496 2023-09-24T12:23:47.630052+00:00 17462948.102996904403 232536995.396934628487 249999943.499931544065 1 60211.516534145 2023-09-24T12:23:48.550126+00:00 17462999.842055484653 232536943.658088296652 249999943.500143766403 1 60211.516546113 2023-09-24T12:23:49.584219+00:00 17462958.671079177409 232536984.828605204821 249999943.499684393406 1 60211.516558016 2023-09-24T12:23:50.612565+00:00 17462981.622996337712 232536961.877234339714 249999943.500230669975 1 60211.516569487 2023-09-24T12:23:51.603706+00:00 17462988.388735894114 232536955.111280173063 249999943.500016063452 1 60211.516580998 2023-09-24T12:23:52.598200+00:00 17463002.953644055873 232536940.546319752932 249999943.499963819981 1 60211.516592802 2023-09-24T12:23:53.618056+00:00 17462950.243691168725 232536993.256734073162 249999943.500425249338 1 60211.516604153 2023-09-24T12:23:54.598793+00:00 17462995.923629038036 232536947.576628327370 249999943.500257372856 1 60211.516615778 2023-09-24T12:23:55.603233+00:00 17463061.484035503119 232536882.015365242958 249999943.499400734901 1 60211.516627469 2023-09-24T12:23:56.613329+00:00 17462929.909543063492 232537013.590260356665 249999943.499803423882 1 60211.516638853 2023-09-24T12:23:57.596884+00:00 17462951.833717834204 232536991.666562467813 249999943.500280290842 1 60211.516649688 2023-09-24T12:23:58.533067+00:00 17462962.499773837626 232536981.000596135855 249999943.500369966030 1 60211.516661911 2023-09-24T12:23:59.589145+00:00 17462936.430885910988 232537007.068895220757 249999943.499781131744 1 60211.516673636 2023-09-24T12:24:00.602140+00:00 17462954.071350280195 232536989.428751707077 249999943.500101983547 1 60211.516685242 2023-09-24T12:24:01.604926+00:00 17463032.863242525607 232536910.636417776346 249999943.499660313129 1 60211.516698305 2023-09-24T12:24:02.733514+00:00 17463013.303740687668 232536930.195932537317 249999943.499673217535 1 60211.516709702 2023-09-24T12:24:03.718221+00:00 17463026.049729969352 232536917.450162947178 249999943.499892920256 1 60211.516721693 2023-09-24T12:24:04.754274+00:00 17462916.924299933016 232537026.576288342476 249999943.500588268042 1 60211.516733096 2023-09-24T12:24:05.739533+00:00 17462937.095403537154 232537006.404395371675 249999943.499798893929 1 60211.516745116 2023-09-24T12:24:06.778036+00:00 17462982.917500950396 232536960.582388520241 249999943.499889463186 1 60211.516755709 2023-09-24T12:24:07.693299+00:00 17462990.451523348689 232536953.048237234354 249999943.499760568142 1 60211.516767326 2023-09-24T12:24:08.696974+00:00 17462970.957220118493 232536972.543117731810 249999943.500337839127 1 60211.516779325 2023-09-24T12:24:09.733706+00:00 17463000.535244066268 232536942.965167284012 249999943.500411361456 1 60211.516791745 2023-09-24T12:24:10.806738+00:00 17463014.063869215548 232536929.436394989491 249999943.500264197588 1 60211.516802622 2023-09-24T12:24:11.746550+00:00 17462948.277502294630 232536995.222754627466 249999943.500256925821 1 60211.516814337 2023-09-24T12:24:12.758715+00:00 17463019.931723739952 232536923.568170279264 249999943.499894022942 1 60211.516825159 2023-09-24T12:24:13.693703+00:00 17462978.768478643149 232536964.731649339199 249999943.500127971172 1 60211.516835880 2023-09-24T12:24:14.620080+00:00 17462923.569118965417 232537019.931304633617 249999943.500423610210 1 60211.516847476 2023-09-24T12:24:15.621948+00:00 17463020.758129652590 232536922.742047667503 249999943.500177323818 1 60211.516859900 2023-09-24T12:24:16.695401+00:00 17462955.636538360268 232536987.863733947277 249999943.500272303820 1 60211.516871700 2023-09-24T12:24:17.714849+00:00 17462997.260199420154 232536946.239983916283 249999943.500183343887 1 60211.516882340 2023-09-24T12:24:18.634217+00:00 17462944.060310773551 232536999.439706981182 249999943.500017762184 1 60211.516893687 2023-09-24T12:24:19.614514+00:00 17462967.743955131620 232536975.756292432547 249999943.500247567892 1 60211.516905380 2023-09-24T12:24:20.624840+00:00 17462983.308018293232 232536960.192148566246 249999943.500166863203 1 60211.516917693 2023-09-24T12:24:21.688708+00:00 17462982.919829946011 232536960.579936683178 249999943.499766618013 1 60211.516929328 2023-09-24T12:24:22.693917+00:00 17463003.761349238455 232536939.738843232393 249999943.500192463398 1 60211.516940502 2023-09-24T12:24:23.659375+00:00 17462985.217024266720 232536958.283021450043 249999943.500045716763 1 60211.516951608 2023-09-24T12:24:24.618934+00:00 17462966.901584167033 232536976.598424077034 249999943.500008255243 1 60211.516962860 2023-09-24T12:24:25.591085+00:00 17463000.018395245075 232536943.481418907642 249999943.499814152718 1 60211.516974702 2023-09-24T12:24:26.614268+00:00 17462971.896680850536 232536971.602491676807 249999943.499172538519 1 60211.516986737 2023-09-24T12:24:27.654094+00:00 17462992.826872635633 232536950.672240704298 249999943.499113351107 1 60211.516998054 2023-09-24T12:24:28.631893+00:00 17462941.990334749222 232537001.509087324142 249999943.499422073364 1 60211.517009575 2023-09-24T12:24:29.627294+00:00 17462952.241973936558 232536991.257950723171 249999943.499924659729 1 60211.517020787 2023-09-24T12:24:30.595996+00:00 17462971.193442974240 232536972.306456625462 249999943.499899595976 1 60211.517032010 2023-09-24T12:24:31.565616+00:00 17463000.428129296750 232536943.072250187397 249999943.500379472971 1 60211.517043917 2023-09-24T12:24:32.594472+00:00 17463025.159019235522 232536918.341429740191 249999943.500448971987 1 60211.517055930 2023-09-24T12:24:33.632311+00:00 17462979.129671197385 232536964.370235979557 249999943.499907165766 1 60211.517067220 2023-09-24T12:24:34.607782+00:00 17462949.778983637691 232536993.720908164978 249999943.499891817570 1 60211.517079457 2023-09-24T12:24:35.665095+00:00 17462964.742135696113 232536978.758013963699 249999943.500149667263 1 60211.517091177 2023-09-24T12:24:36.677696+00:00 17462991.257891427726 232536952.241410434246 249999943.499301850796 1 60211.517101621 2023-09-24T12:24:37.580076+00:00 17462960.283070914447 232536983.216508179903 249999943.499579101801 1 60211.517114146 2023-09-24T12:24:38.662182+00:00 17463016.361336104572 232536927.138780564070 249999943.500116676092 1 60211.517125818 2023-09-24T12:24:39.670655+00:00 17462997.097436334938 232536946.402145981789 249999943.499582320452 1 60211.517137258 2023-09-24T12:24:40.659097+00:00 17462973.295669473708 232536970.204543024302 249999943.500212490559 1 60211.517148660 2023-09-24T12:24:41.644226+00:00 17462954.141952391714 232536989.358011037111 249999943.499963432550 1 60211.517159483 2023-09-24T12:24:42.579325+00:00 17462982.935252081603 232536960.565570771694 249999943.500822842121 1 60211.517170925 2023-09-24T12:24:43.567934+00:00 17462966.644824717194 232536976.855722099543 249999943.500546813011 1 60211.517182775 2023-09-24T12:24:44.591796+00:00 17462983.489875227213 232536960.010287463665 249999943.500162690878 1 60211.517194278 2023-09-24T12:24:45.585606+00:00 17462968.723329879344 232536974.776957482100 249999943.500287353992 1 60211.517206210 2023-09-24T12:24:46.616556+00:00 17462951.397817585617 232536992.101593077183 249999943.499410659075 1 60211.517217836 2023-09-24T12:24:47.621033+00:00 17462987.230224169791 232536956.269044458866 249999943.499268621206 1 60211.517228900 2023-09-24T12:24:48.576993+00:00 17462995.980819270015 232536947.518116950989 249999943.498936235905 1 60211.517239888 2023-09-24T12:24:49.526327+00:00 17462984.453708738089 232536959.045660555363 249999943.499369293451 1 60211.517253061 2023-09-24T12:24:50.664499+00:00 17462961.308773614466 232536982.191250234842 249999943.500023841858 1 60211.517264142 2023-09-24T12:24:51.621884+00:00 17462973.738081160933 232536969.762008994818 249999943.500090152025 1 60211.517275325 2023-09-24T12:24:52.588074+00:00 17462979.681044347584 232536963.818353503942 249999943.499397844076 1 60211.517286992 2023-09-24T12:24:53.596065+00:00 17462960.415358282626 232536983.084762394428 249999943.500120669603 1 60211.517298396 2023-09-24T12:24:54.581440+00:00 17462951.955569278449 232536991.544166624546 249999943.499735891819 1 60211.517310479 2023-09-24T12:24:55.625348+00:00 17462995.542355891317 232536947.957629233599 249999943.499985128641 1 60211.517321529 2023-09-24T12:24:56.580109+00:00 17462966.640662234277 232536976.859200805426 249999943.499863028526 1 60211.517333607 2023-09-24T12:24:57.623666+00:00 17462973.999402649701 232536969.500770747662 249999943.500173389912 1 60211.517345335 2023-09-24T12:24:58.636989+00:00 17462954.369287431240 232536989.130641222000 249999943.499928653240 1 60211.517355866 2023-09-24T12:24:59.546856+00:00 17462994.896691057831 232536948.603493750095 249999943.500184804201 1 60211.517368047 2023-09-24T12:25:00.599226+00:00 17462977.843504063785 232536965.656416833401 249999943.499920904636 1 60211.517380079 2023-09-24T12:25:01.638816+00:00 17462972.730021487921 232536970.769758164883 249999943.499779641628 1 60211.517393465 2023-09-24T12:25:02.795361+00:00 17463033.382804844528 232536910.117584884167 249999943.500389724970 1 60211.517405008 2023-09-24T12:25:03.792662+00:00 17462970.229589302093 232536973.270276188850 249999943.499865502119 1 60211.517415810 2023-09-24T12:25:04.725988+00:00 17462919.926062420011 232537023.574340254068 249999943.500402688980 1 60211.517427330 2023-09-24T12:25:05.721286+00:00 17462969.528183486313 232536973.972227782011 249999943.500411272049 1 60211.517437662 2023-09-24T12:25:06.614045+00:00 17463006.619172967970 232536936.881021678448 249999943.500194638968 1 60211.517449731 2023-09-24T12:25:07.656785+00:00 17463008.731333225965 232536934.768156617880 249999943.499489843845 1 60211.517461333 2023-09-24T12:25:08.659224+00:00 17463010.583971645683 232536932.916383266449 249999943.500354915857 1 60211.517473333 2023-09-24T12:25:09.695935+00:00 17462991.608073353767 232536951.891660094261 249999943.499733448029 1 60211.517485682 2023-09-24T12:25:10.762901+00:00 17462955.529150128365 232536987.971077352762 249999943.500227481127 1 60211.517496722 2023-09-24T12:25:11.716793+00:00 17462971.258136156946 232536972.241857379675 249999943.499993532896 1 60211.517507156 2023-09-24T12:25:12.618334+00:00 17462977.225585043430 232536966.274357318878 249999943.499942362309 1 60211.517518473 2023-09-24T12:25:13.596105+00:00 17463004.647716138512 232536938.851979970932 249999943.499696105719 1 60211.517531272 2023-09-24T12:25:14.701858+00:00 17462979.035614777356 232536964.464631438255 249999943.500246226788 1 60211.517541556 2023-09-24T12:25:15.590411+00:00 17463000.042765762657 232536943.457467675209 249999943.500233441591 1 60211.517553532 2023-09-24T12:25:16.625156+00:00 17462990.033423662186 232536953.466976791620 249999943.500400453806 1 60211.517565393 2023-09-24T12:25:17.649995+00:00 17463004.842383790761 232536938.657423436642 249999943.499807238579 1 60211.517576775 2023-09-24T12:25:18.633302+00:00 17462968.024310562760 232536975.475192874670 249999943.499503433704 1 60211.517587626 2023-09-24T12:25:19.570895+00:00 17462990.939604766667 232536952.559518158436 249999943.499122917652 1 60211.517599871 2023-09-24T12:25:20.628887+00:00 17462936.527303375304 232537006.972654044628 249999943.499957412481 1 60211.517610831 2023-09-24T12:25:21.575826+00:00 17462991.845406975597 232536951.654383301735 249999943.499790281057 1 60211.517623311 2023-09-24T12:25:22.654074+00:00 17462985.165240392089 232536958.335109591484 249999943.500349998474 1 60211.517634523 2023-09-24T12:25:23.622774+00:00 17462981.147435162216 232536962.352592825890 249999943.500027984381 1 60211.517645535 2023-09-24T12:25:24.574175+00:00 17462952.574192754924 232536990.926157236099 249999943.500349998474 1 60211.517657982 2023-09-24T12:25:25.649636+00:00 17463016.522911190987 232536926.977387756109 249999943.500298947096 1 60211.517669541 2023-09-24T12:25:26.648377+00:00 17462961.447658449411 232536982.052347183228 249999943.500005632639 1 60211.517680756 2023-09-24T12:25:27.617320+00:00 17462966.145937222987 232536977.354209512472 249999943.500146746635 1 60211.517693358 2023-09-24T12:25:28.706180+00:00 17462951.210519857705 232536992.289594322443 249999943.500114172697 1 60211.517704184 2023-09-24T12:25:29.641476+00:00 17463001.875211711973 232536941.624594688416 249999943.499806404114 1 60211.517715557 2023-09-24T12:25:30.624163+00:00 17462987.971839904785 232536955.528013527393 249999943.499853432178 1 60211.517726698 2023-09-24T12:25:31.586749+00:00 17462986.241807483137 232536957.257517158985 249999943.499324649572 1 60211.517738739 2023-09-24T12:25:32.627047+00:00 17462932.786847960204 232537010.712520569563 249999943.499368518591 1 60211.517749925 2023-09-24T12:25:33.593515+00:00 17463011.217513617128 232536932.282131701708 249999943.499645322561 1 60211.517761417 2023-09-24T12:25:34.586428+00:00 17462969.846348974854 232536973.653647184372 249999943.499996155500 1 60211.517773774 2023-09-24T12:25:35.654022+00:00 17462950.498480238020 232536993.001653492451 249999943.500133723021 1 60211.517785246 2023-09-24T12:25:36.645320+00:00 17463018.118669446558 232536925.381168335676 249999943.499837785959 1 60211.517796182 2023-09-24T12:25:37.590113+00:00 17462956.745450142771 232536986.754572689533 249999943.500022828579 1 60211.517808063 2023-09-24T12:25:38.616661+00:00 17462939.072947062552 232537004.427017509937 249999943.499964565039 1 60211.517819018 2023-09-24T12:25:39.563162+00:00 17463003.627712700516 232536939.872469544411 249999943.500182241201 1 60211.517831367 2023-09-24T12:25:40.630095+00:00 17462981.119237732142 232536962.380916029215 249999943.500153750181 1 60211.517842794 2023-09-24T12:25:41.617375+00:00 17462970.913190387189 232536972.586786121130 249999943.499976515770 1 60211.517854725 2023-09-24T12:25:42.648196+00:00 17462985.759848549962 232536957.739549279213 249999943.499397814274 1 60211.517865879 2023-09-24T12:25:43.611993+00:00 17462998.796331763268 232536944.703869700432 249999943.500201463699 1 60211.517876998 2023-09-24T12:25:44.572626+00:00 17462949.866692636162 232536993.633147507906 249999943.499840140343 1 60211.517889035 2023-09-24T12:25:45.612626+00:00 17462980.486787717789 232536963.013354241848 249999943.500141948462 1 60211.517901230 2023-09-24T12:25:46.666282+00:00 17462981.003233950585 232536962.496980041265 249999943.500213980675 1 60211.517912102 2023-09-24T12:25:47.605647+00:00 17462993.247486073524 232536950.252682656050 249999943.500168740749 1 60211.517923799 2023-09-24T12:25:48.616216+00:00 17462949.025923829526 232536994.474198162556 249999943.500121980906 1 60211.517934777 2023-09-24T12:25:49.564754+00:00 17462983.495491620153 232536960.004924505949 249999943.500416129827 1 60211.517945996 2023-09-24T12:25:50.534071+00:00 17463029.041327465326 232536914.458799481392 249999943.500126957893 1 60211.517958067 2023-09-24T12:25:51.576978+00:00 17462984.173059612513 232536959.326938122511 249999943.499997735023 1 60211.517969816 2023-09-24T12:25:52.592118+00:00 17462947.522929158062 232536995.977238178253 249999943.500167340040 1 60211.517981692 2023-09-24T12:25:53.618163+00:00 17463008.209359120578 232536935.290547192097 249999943.499906301498 1 60211.517992378 2023-09-24T12:25:54.541425+00:00 17463015.584417931736 232536927.915662854910 249999943.500080794096 1 60211.518004718 2023-09-24T12:25:55.607664+00:00 17462920.500473797321 232537022.999416261911 249999943.499890059233 1 60211.518016277 2023-09-24T12:25:56.606302+00:00 17463020.155643787235 232536923.344219326973 249999943.499863117933 1 60211.518027890 2023-09-24T12:25:57.609751+00:00 17462977.533594988286 232536965.965715736151 249999943.499310731888 1 60211.518039034 2023-09-24T12:25:58.572508+00:00 17462990.454575233161 232536953.045187979937 249999943.499763220549 1 60211.518050724 2023-09-24T12:25:59.582516+00:00 17463003.504922036082 232536939.994650810957 249999943.499572843313 1 60211.518062299 2023-09-24T12:26:00.582629+00:00 17462948.741773772985 232536994.758197009563 249999943.499970793724 1 60211.518074187 2023-09-24T12:26:01.609718+00:00 17462965.571414370090 232536977.928734302521 249999943.500148683786 1 60211.518087941 2023-09-24T12:26:02.798082+00:00 17462998.332009881735 232536945.167526274920 249999943.499536156654 1 60211.518100528 2023-09-24T12:26:03.885644+00:00 17463008.266540031880 232536935.233175188303 249999943.499715209007 1 60211.518110034 2023-09-24T12:26:04.706892+00:00 17462954.332779332995 232536989.167154252529 249999943.499933600426 1 60211.518122562 2023-09-24T12:26:05.789356+00:00 17462974.289641451091 232536969.210242539644 249999943.499883979559 1 60211.518132850 2023-09-24T12:26:06.678236+00:00 17462962.801335010678 232536980.698752701283 249999943.500087708235 1 60211.518144563 2023-09-24T12:26:07.690259+00:00 17462971.367781840265 232536972.132606118917 249999943.500387966633 1 60211.518155707 2023-09-24T12:26:08.653079+00:00 17463004.888033565134 232536938.612111657858 249999943.500145226717 1 60211.518168800 2023-09-24T12:26:09.784322+00:00 17462963.495218433440 232536980.005485981703 249999943.500704407692 1 60211.518179606 2023-09-24T12:26:10.717924+00:00 17462989.595058746636 232536953.905440092087 249999943.500498831272 1 60211.518191360 2023-09-24T12:26:11.733547+00:00 17462942.286811426282 232537001.213498681784 249999943.500310122967 1 60211.518203354 2023-09-24T12:26:12.769782+00:00 17462978.821433342993 232536964.678634762764 249999943.500068098307 1 60211.518214332 2023-09-24T12:26:13.718323+00:00 17463040.518522445112 232536902.980687528849 249999943.499209970236 1 60211.518225034 2023-09-24T12:26:14.642965+00:00 17462988.986374199390 232536954.513383239508 249999943.499757438898 1 60211.518236688 2023-09-24T12:26:15.649868+00:00 17463001.071291260421 232536942.428479850292 249999943.499771118164 1 60211.518248683 2023-09-24T12:26:16.686187+00:00 17462943.389896381646 232537000.110018640757 249999943.499915033579 1 60211.518260773 2023-09-24T12:26:17.730792+00:00 17463037.042660344392 232536906.457174241543 249999943.499834597111 1 60211.518271249 2023-09-24T12:26:18.635881+00:00 17462923.634944569319 232537019.865336894989 249999943.500281453133 1 60211.518282858 2023-09-24T12:26:19.638933+00:00 17462993.259574480355 232536950.240227162838 249999943.499801635742 1 60211.518294355 2023-09-24T12:26:20.632303+00:00 17462942.639926005155 232537000.860133588314 249999943.500059604645 1 60211.518306269 2023-09-24T12:26:21.661649+00:00 17462998.116591613740 232536945.383768260479 249999943.500359863043 1 60211.518317459 2023-09-24T12:26:22.628439+00:00 17462983.711972337216 232536959.787977397442 249999943.499949723482 1 60211.518330618 2023-09-24T12:26:23.765360+00:00 17462955.791766501963 232536987.709075957537 249999943.500842452049 1 60211.518340687 2023-09-24T12:26:24.635332+00:00 17463019.854418203235 232536923.645741105080 249999943.500159323215 1 60211.518353315 2023-09-24T12:26:25.726446+00:00 17462973.909879256040 232536969.590261012316 249999943.500140279531 1 60211.518364088 2023-09-24T12:26:26.657230+00:00 17462962.827431097627 232536980.672058343887 249999943.499489426613 1 60211.518376076 2023-09-24T12:26:27.692935+00:00 17462982.873154912144 232536960.626695036888 249999943.499849945307 1 60211.518388201 2023-09-24T12:26:28.740631+00:00 17462972.252121265978 232536971.248076170683 249999943.500197440386 1 60211.518399264 2023-09-24T12:26:29.696415+00:00 17463040.975464325398 232536902.524479806423 249999943.499944120646 1 60211.518411220 2023-09-24T12:26:30.729436+00:00 17462946.761347949505 232536996.739203453064 249999943.500551402569 1 60211.518422762 2023-09-24T12:26:31.726679+00:00 17462988.974356945604 232536954.525435000658 249999943.499791949987 1 60211.518433830 2023-09-24T12:26:32.682873+00:00 17463009.643771417439 232536933.856477886438 249999943.500249296427 1 60211.518446299 2023-09-24T12:26:33.760218+00:00 17462986.609677646309 232536956.890447884798 249999943.500125527382 1 60211.518456721 2023-09-24T12:26:34.660697+00:00 17462943.473276950419 232537000.026729434729 249999943.500006377697 1 60211.518467866 2023-09-24T12:26:35.623645+00:00 17462995.045414410532 232536948.454680025578 249999943.500094443560 1 60211.518480242 2023-09-24T12:26:36.692912+00:00 17462972.905856166035 232536970.593946903944 249999943.499803066254 1 60211.518491568 2023-09-24T12:26:37.671477+00:00 17462993.771492764354 232536949.728351652622 249999943.499844431877 1 60211.518502700 2023-09-24T12:26:38.633238+00:00 17462981.732929382473 232536961.767449438572 249999943.500378817320 1 60211.518513977 2023-09-24T12:26:39.607555+00:00 17462981.154931258410 232536962.345003336668 249999943.499934583902 1 60211.518526639 2023-09-24T12:26:40.701602+00:00 17462904.283101297915 232537039.217112064362 249999943.500213354826 1 60211.518537641 2023-09-24T12:26:41.652153+00:00 17462966.623458467424 232536976.876325309277 249999943.499783784151 1 60211.518549741 2023-09-24T12:26:42.697601+00:00 17462958.618465356529 232536984.881484001875 249999943.499949365854 1 60211.518560736 2023-09-24T12:26:43.647631+00:00 17463017.449437782168 232536926.050131738186 249999943.499569535255 1 60211.518572690 2023-09-24T12:26:44.680440+00:00 17462950.811573326588 232536992.688698053360 249999943.500271379948 1 60211.518584299 2023-09-24T12:26:45.683402+00:00 17462979.413473196328 232536964.086504399776 249999943.499977588654 1 60211.518595237 2023-09-24T12:26:46.628478+00:00 17462995.782581966370 232536947.717251956463 249999943.499833911657 1 60211.518606202 2023-09-24T12:26:47.575855+00:00 17462999.310505095869 232536944.189521104097 249999943.500026196241 1 60211.518617974 2023-09-24T12:26:48.592911+00:00 17462991.538128457963 232536951.961340934038 249999943.499469399452 1 60211.518629440 2023-09-24T12:26:49.583594+00:00 17462988.373192608356 232536955.126590549946 249999943.499783158302 1 60211.518640819 2023-09-24T12:26:50.566741+00:00 17462955.160739924759 232536988.339097559452 249999943.499837487936 1 60211.518653107 2023-09-24T12:26:51.628448+00:00 17462954.355016615242 232536989.145215481520 249999943.500232100487 1 60211.518664202 2023-09-24T12:26:52.587031+00:00 17463006.025545109063 232536937.474346667528 249999943.499891787767 1 60211.518675802 2023-09-24T12:26:53.589274+00:00 17462971.065251983702 232536972.434600591660 249999943.499852567911 1 60211.518687845 2023-09-24T12:26:54.629806+00:00 17462945.320633020252 232536998.178925633430 249999943.499558657408 1 60211.518699587 2023-09-24T12:26:55.644347+00:00 17462980.357927121222 232536963.142084151506 249999943.500011265278 1 60211.518710690 2023-09-24T12:26:56.603588+00:00 17462981.187270939350 232536962.312427043915 249999943.499697983265 1 60211.518721775 2023-09-24T12:26:57.561331+00:00 17462988.663007572293 232536954.837365329266 249999943.500372886658 1 60211.518732931 2023-09-24T12:26:58.525223+00:00 17462974.169308736920 232536969.330628961325 249999943.499937713146 1 60211.518745023 2023-09-24T12:26:59.569961+00:00 17462965.749862331897 232536977.749965995550 249999943.499828338623 1 60211.518756679 2023-09-24T12:27:00.577053+00:00 17463005.389593262225 232536938.110662341118 249999943.500255614519 1 60211.518768730 2023-09-24T12:27:01.618247+00:00 17462996.528014462441 232536946.971918255091 249999943.499932706356 1 60211.518781724 2023-09-24T12:27:02.740969+00:00 17462979.236083853990 232536964.263895809650 249999943.499979674816 1 60211.518794239 2023-09-24T12:27:03.822254+00:00 17462972.466018263251 232536971.033920258284 249999943.499938517809 1 60211.518803471 2023-09-24T12:27:04.619852+00:00 17462999.168067384511 232536944.332513213158 249999943.500580608845 1 60211.518815309 2023-09-24T12:27:05.642726+00:00 17462957.579816281796 232536985.920029520988 249999943.499845802784 1 60211.518826933 2023-09-24T12:27:06.647020+00:00 17462966.603489030153 232536976.896894186735 249999943.500383228064 1 60211.518838134 2023-09-24T12:27:07.614783+00:00 17462971.693190913647 232536971.807310461998 249999943.500501364470 1 60211.518849181 2023-09-24T12:27:08.569276+00:00 17462999.333219539374 232536944.167259633541 249999943.500479161739 1 60211.518861271 2023-09-24T12:27:09.613792+00:00 17462941.715034995228 232537001.785181283951 249999943.500216275454 1 60211.518873843 2023-09-24T12:27:10.700079+00:00 17462965.715090792626 232536977.785176873207 249999943.500267654657 1 60211.518884512 2023-09-24T12:27:11.621831+00:00 17462912.825137879699 232537030.675198048353 249999943.500335931778 1 60211.518896017 2023-09-24T12:27:12.615853+00:00 17462974.897858548909 232536968.602299690247 249999943.500158250332 1 60211.518908082 2023-09-24T12:27:13.658229+00:00 17463013.800848208368 232536929.698828011751 249999943.499676227570 1 60211.518918936 2023-09-24T12:27:14.596082+00:00 17462924.567639466375 232537018.931969374418 249999943.499608844519 1 60211.518930162 2023-09-24T12:27:15.566044+00:00 17463008.332057558000 232536935.167344599962 249999943.499402165413 1 60211.518942507 2023-09-24T12:27:16.632628+00:00 17462983.474880281836 232536960.024856507778 249999943.499736785889 1 60211.518954009 2023-09-24T12:27:17.626400+00:00 17463003.220552824438 232536940.279215455055 249999943.499768286943 1 60211.518964920 2023-09-24T12:27:18.569128+00:00 17462963.028077982366 232536980.471655368805 249999943.499733358622 1 60211.518976708 2023-09-24T12:27:19.587587+00:00 17463012.416267443448 232536931.083567798138 249999943.499835252762 1 60211.518988364 2023-09-24T12:27:20.594661+00:00 17462974.294656209648 232536969.205609679222 249999943.500265896320 1 60211.519000011 2023-09-24T12:27:21.600929+00:00 17462998.728281438351 232536944.771777600050 249999943.500059038401 1 60211.519011810 2023-09-24T12:27:22.620419+00:00 17462956.635382343084 232536986.864702463150 249999943.500084817410 1 60211.519023473 2023-09-24T12:27:23.628089+00:00 17462936.078772060573 232537007.420519173145 249999943.499291241169 1 60211.519034289 2023-09-24T12:27:24.562548+00:00 17462997.846672069281 232536945.653046697378 249999943.499718755484 1 60211.519046964 2023-09-24T12:27:25.657676+00:00 17462932.110708851367 232537011.389235764742 249999943.499944627285 1 60211.519057644 2023-09-24T12:27:26.580406+00:00 17463003.041798919439 232536940.458055883646 249999943.499854803085 1 60211.519069803 2023-09-24T12:27:27.630984+00:00 17462993.549331344664 232536949.950452148914 249999943.499783486128 1 60211.519081232 2023-09-24T12:27:28.618478+00:00 17462977.195448465645 232536966.304869174957 249999943.500317633152 1 60211.519092356 2023-09-24T12:27:29.579535+00:00 17463032.861607871950 232536910.639106065035 249999943.500713944435 1 60211.519103394 2023-09-24T12:27:30.533241+00:00 17462953.360515963286 232536990.139557361603 249999943.500073313713 1 60211.519115093 2023-09-24T12:27:31.544047+00:00 17462983.372267223895 232536960.127727419138 249999943.499994635582 1 60211.519127031 2023-09-24T12:27:32.575463+00:00 17462997.209973901510 232536946.289518833160 249999943.499492734671 1 60211.519139173 2023-09-24T12:27:33.624517+00:00 17462955.312059406191 232536988.187760204077 249999943.499819606543 1 60211.519149635 2023-09-24T12:27:34.528472+00:00 17462973.975742995739 232536969.523992210627 249999943.499735206366 1 60211.519162090 2023-09-24T12:27:35.604556+00:00 17462996.094710592180 232536947.404984802008 249999943.499695390463 1 60211.519173494 2023-09-24T12:27:36.589861+00:00 17462962.510294094682 232536980.989622116089 249999943.499916195869 1 60211.519185430 2023-09-24T12:27:37.621202+00:00 17462960.551520004869 232536982.948266446590 249999943.499786436558 1 60211.519196590 2023-09-24T12:27:38.585430+00:00 17462998.641218669713 232536944.858012557030 249999943.499231219292 1 60211.519208254 2023-09-24T12:27:39.593129+00:00 17463003.630492154509 232536939.869120538235 249999943.499612689018 1 60211.519220566 2023-09-24T12:27:40.656943+00:00 17463001.813339967281 232536941.687014997005 249999943.500354975462 1 60211.519231586 2023-09-24T12:27:41.609021+00:00 17462958.316178828478 232536985.183907508850 249999943.500086337328 1 60211.519243114 2023-09-24T12:27:42.605006+00:00 17462985.137762390077 232536958.362663418055 249999943.500425815582 1 60211.519254664 2023-09-24T12:27:43.602977+00:00 17463008.021225169301 232536935.479259252548 249999943.500484406948 1 60211.519266281 2023-09-24T12:27:44.606658+00:00 17462989.367542732507 232536954.132164448500 249999943.499707192183 1 60211.519276911 2023-09-24T12:27:45.525109+00:00 17462986.573427692056 232536956.926403820515 249999943.499831497669 1 60211.519288643 2023-09-24T12:27:46.538798+00:00 17462965.737574543804 232536977.762508869171 249999943.500083416700 1 60211.519301031 2023-09-24T12:27:47.609072+00:00 17462935.944262247533 232537007.555768758059 249999943.500030994415 1 60211.519312497 2023-09-24T12:27:48.599774+00:00 17463001.406384903938 232536942.093566447496 249999943.499951362610 1 60211.519323969 2023-09-24T12:27:49.590907+00:00 17462956.830217055976 232536986.670106619596 249999943.500323683023 1 60211.519335586 2023-09-24T12:27:50.594597+00:00 17463008.361198227853 232536935.138799548149 249999943.499997764826 1 60211.519346710 2023-09-24T12:27:51.555723+00:00 17463005.865278448910 232536937.634922027588 249999943.500200480223 1 60211.519358779 2023-09-24T12:27:52.598553+00:00 17462970.518944643438 232536972.981179237366 249999943.500123888254 1 60211.519370443 2023-09-24T12:27:53.606267+00:00 17462978.921028718352 232536964.578788965940 249999943.499817669392 1 60211.519381665 2023-09-24T12:27:54.575819+00:00 17462975.056371126324 232536968.443071275949 249999943.499442398548 1 60211.519393633 2023-09-24T12:27:55.609919+00:00 17462979.289880894125 232536964.209359198809 249999943.499240100384 1 60211.519405209 2023-09-24T12:27:56.610102+00:00 17462937.895874414593 232537005.603236883879 249999943.499111294746 1 60211.519417093 2023-09-24T12:27:57.636856+00:00 17462918.068462286144 232537025.431229233742 249999943.499691516161 1 60211.519428743 2023-09-24T12:27:58.643400+00:00 17463026.902877520770 232536916.596953809261 249999943.499831318855 1 60211.519440116 2023-09-24T12:27:59.626034+00:00 17462979.072284195572 232536964.427414834499 249999943.499699026346 1 60211.519451640 2023-09-24T12:28:00.621718+00:00 17462984.931855987757 232536958.568060457706 249999943.499916434288 1 60211.519462902 2023-09-24T12:28:01.594743+00:00 17463007.084793921560 232536936.415015876293 249999943.499809801579 1 60211.519476386 2023-09-24T12:28:02.759721+00:00 17462962.278907291591 232536981.221384316683 249999943.500291615725 1 60211.519487552 2023-09-24T12:28:03.724468+00:00 17463011.099429219961 232536932.400544941425 249999943.499974161386 1 60211.519498994 2023-09-24T12:28:04.713069+00:00 17462952.514302775264 232536990.985799491405 249999943.500102281570 1 60211.519509877 2023-09-24T12:28:05.653345+00:00 17462979.441435866058 232536964.057789266109 249999943.499225139618 1 60211.519522227 2023-09-24T12:28:06.720441+00:00 17462966.850340317935 232536976.649296820164 249999943.499637126923 1 60211.519533453 2023-09-24T12:28:07.690283+00:00 17463020.506338827312 232536922.993753433228 249999943.500092267990 1 60211.519544593 2023-09-24T12:28:08.652837+00:00 17462966.272636875510 232536977.227454930544 249999943.500091791153 1 60211.519557081 2023-09-24T12:28:09.731783+00:00 17462949.294157765806 232536994.206005543470 249999943.500163316727 1 60211.519568875 2023-09-24T12:28:10.750741+00:00 17462964.153484147042 232536979.346838146448 249999943.500322282314 1 60211.519581014 2023-09-24T12:28:11.799583+00:00 17462964.047130707651 232536979.452593296766 249999943.499724000692 1 60211.519589880 2023-09-24T12:28:12.565592+00:00 17463035.239407371730 232536908.260505020618 249999943.499912381172 1 60211.519602934 2023-09-24T12:28:13.693519+00:00 17463023.047043178231 232536920.453121036291 249999943.500164210796 1 60211.519613523 2023-09-24T12:28:14.608357+00:00 17462957.773819018155 232536985.725787490606 249999943.499606519938 1 60211.519625575 2023-09-24T12:28:15.649705+00:00 17462999.021166436374 232536944.478718012571 249999943.499884456396 1 60211.519637122 2023-09-24T12:28:16.647325+00:00 17462988.335026528686 232536955.164919078350 249999943.499945610762 1 60211.519647734 2023-09-24T12:28:17.564231+00:00 17462948.203813783824 232536995.296225637197 249999943.500039428473 1 60211.519660209 2023-09-24T12:28:18.642109+00:00 17462985.004404634237 232536958.494857698679 249999943.499262332916 1 60211.519671016 2023-09-24T12:28:19.575819+00:00 17462969.910224590451 232536973.589368015528 249999943.499592602253 1 60211.519683209 2023-09-24T12:28:20.629262+00:00 17462990.345596194267 232536953.154156833887 249999943.499753028154 1 60211.519694670 2023-09-24T12:28:21.619461+00:00 17463018.904561478645 232536924.595287054777 249999943.499848544598 1 60211.519706937 2023-09-24T12:28:22.679381+00:00 17462976.554742980748 232536966.944945842028 249999943.499688833952 1 60211.519718245 2023-09-24T12:28:23.656327+00:00 17462980.699484590441 232536962.800713956356 249999943.500198543072 1 60211.519729080 2023-09-24T12:28:24.592526+00:00 17462933.042294260114 232537010.457930535078 249999943.500224798918 1 60211.519740590 2023-09-24T12:28:25.586952+00:00 17463006.755807101727 232536936.744236826897 249999943.500043928623 1 60211.519752441 2023-09-24T12:28:26.610874+00:00 17462947.707039181143 232536995.792857587337 249999943.499896764755 1 60211.519764104 2023-09-24T12:28:27.618592+00:00 17463002.912738021463 232536940.587327003479 249999943.500065028667 1 60211.519775634 2023-09-24T12:28:28.614728+00:00 17462973.980427332222 232536969.519578516483 249999943.500005841255 1 60211.519786863 2023-09-24T12:28:29.584918+00:00 17462983.256519850343 232536960.243200391531 249999943.499720245600 1 60211.519799185 2023-09-24T12:28:30.649567+00:00 17462975.386550310999 232536968.113342642784 249999943.499892950058 1 60211.519810324 2023-09-24T12:28:31.612005+00:00 17463023.030899893492 232536920.469079375267 249999943.499979257584 1 60211.519823042 2023-09-24T12:28:32.710839+00:00 17462971.073553919792 232536972.426737546921 249999943.500291466713 1 60211.519833931 2023-09-24T12:28:33.651599+00:00 17462962.361777346581 232536981.138353377581 249999943.500130712986 1 60211.519845692 2023-09-24T12:28:34.667781+00:00 17462984.335314240307 232536959.164933204651 249999943.500247448683 1 60211.519857519 2023-09-24T12:28:35.689664+00:00 17462999.802097104490 232536943.698031634092 249999943.500128746033 1 60211.519868216 2023-09-24T12:28:36.613909+00:00 17462962.361316159368 232536981.138989090919 249999943.500305235386 1 60211.519880707 2023-09-24T12:28:37.693088+00:00 17462949.518172394484 232536993.981693893671 249999943.499866276979 1 60211.519891938 2023-09-24T12:28:38.663475+00:00 17462969.145440462977 232536974.354811906815 249999943.500252366066 1 60211.519903418 2023-09-24T12:28:39.655298+00:00 17463000.996868617833 232536942.503367155790 249999943.500235766172 1 60211.519914748 2023-09-24T12:28:40.634255+00:00 17462989.090214811265 232536954.409464508295 249999943.499679327011 1 60211.519926673 2023-09-24T12:28:41.664519+00:00 17462944.822694405913 232536998.676791548729 249999943.499485969543 1 60211.519937280 2023-09-24T12:28:42.580982+00:00 17462974.154027264565 232536969.345896214247 249999943.499923467636 1 60211.519948551 2023-09-24T12:28:43.554855+00:00 17462964.336189813912 232536979.163873493671 249999943.500063300133 1 60211.519960308 2023-09-24T12:28:44.570605+00:00 17463023.668428089470 232536919.831119239330 249999943.499547332525 1 60211.519972222 2023-09-24T12:28:45.599984+00:00 17462993.939541064203 232536949.560374587774 249999943.499915659428 1 60211.519983571 2023-09-24T12:28:46.580482+00:00 17462929.736121434718 232537013.763580024242 249999943.499701470137 1 60211.519995600 2023-09-24T12:28:47.619801+00:00 17462992.742053411901 232536950.758011519909 249999943.500064939260 1 60211.520007134 2023-09-24T12:28:48.616426+00:00 17462969.783481996506 232536973.716284453869 249999943.499766439199 1 60211.520018298 2023-09-24T12:28:49.580971+00:00 17463010.709835253656 232536932.790113568306 249999943.499948829412 1 60211.520030516 2023-09-24T12:28:50.636584+00:00 17462955.547223936766 232536987.952842712402 249999943.500066637993 1 60211.520041717 2023-09-24T12:28:51.604317+00:00 17462954.459906417876 232536989.040450155735 249999943.500356584787 1 60211.520052463 2023-09-24T12:28:52.532836+00:00 17462900.174102857709 232537043.326059669256 249999943.500162541866 1 60211.520064771 2023-09-24T12:28:53.596223+00:00 17462972.627834722400 232536970.872041732073 249999943.499876439571 1 60211.520076197 2023-09-24T12:28:54.583389+00:00 17463023.075347248465 232536920.424698591232 249999943.500045835972 1 60211.520087622 2023-09-24T12:28:55.570564+00:00 17462934.307749625295 232537009.192660391331 249999943.500410020351 1 60211.520099555 2023-09-24T12:28:56.601522+00:00 17462996.696037527174 232536946.803788781166 249999943.499826312065 1 60211.520110696 2023-09-24T12:28:57.564137+00:00 17462990.560371372849 232536952.939392715693 249999943.499764084816 1 60211.520122551 2023-09-24T12:28:58.588429+00:00 17462981.944314580411 232536961.555434435606 249999943.499749004841 1 60211.520133953 2023-09-24T12:28:59.573491+00:00 17462988.293984036893 232536955.205784589052 249999943.499768614769 1 60211.520145300 2023-09-24T12:29:00.553935+00:00 17463024.636402584612 232536918.863498777151 249999943.499901354313 1 60211.520157865 2023-09-24T12:29:01.639548+00:00 17463024.209428839386 232536919.290385067463 249999943.499813914299 1 60211.520171077 2023-09-24T12:29:02.781078+00:00 17462953.501051295549 232536989.998346149921 249999943.499397456646 1 60211.520182185 2023-09-24T12:29:03.740806+00:00 17462979.836808655411 232536963.662668764591 249999943.499477416277 1 60211.520192770 2023-09-24T12:29:04.655361+00:00 17463021.887125227600 232536921.612765133381 249999943.499890357256 1 60211.520203839 2023-09-24T12:29:05.611673+00:00 17462953.397889472544 232536990.102551519871 249999943.500440984964 1 60211.520215433 2023-09-24T12:29:06.613389+00:00 17463005.848437901586 232536937.651146024466 249999943.499583929777 1 60211.520226636 2023-09-24T12:29:07.581382+00:00 17462981.798334583640 232536961.701725482941 249999943.500060081482 1 60211.520238543 2023-09-24T12:29:08.610102+00:00 17462999.153583232313 232536944.346619635820 249999943.500202864408 1 60211.520250394 2023-09-24T12:29:09.634003+00:00 17462978.935360461473 232536964.564747363329 249999943.500107824802 1 60211.520262433 2023-09-24T12:29:10.674211+00:00 17462968.228178586811 232536975.271880120039 249999943.500058710575 1 60211.520273761 2023-09-24T12:29:11.652921+00:00 17463002.039572421461 232536941.460568994284 249999943.500141412020 1 60211.520284582 2023-09-24T12:29:12.587905+00:00 17463003.533320810646 232536939.967071801424 249999943.500392615795 1 60211.520296508 2023-09-24T12:29:13.618346+00:00 17462995.167842730880 232536948.332883656025 249999943.500726401806 1 60211.520307732 2023-09-24T12:29:14.588017+00:00 17462997.839900571853 232536945.661010652781 249999943.500911235809 1 60211.520319832 2023-09-24T12:29:15.633433+00:00 17462953.636220924556 232536989.864428341389 249999943.500649273396 1 60211.520330633 2023-09-24T12:29:16.566719+00:00 17462953.673222724348 232536989.826384097338 249999943.499606817961 1 60211.520342803 2023-09-24T12:29:17.618199+00:00 17463048.840108670294 232536894.659422546625 249999943.499531209469 1 60211.520354065 2023-09-24T12:29:18.591183+00:00 17462953.249708116055 232536990.249895393848 249999943.499603509903 1 60211.520365877 2023-09-24T12:29:19.611802+00:00 17462986.227335818112 232536957.272652208805 249999943.499988019466 1 60211.520377734 2023-09-24T12:29:20.636224+00:00 17462981.874330822378 232536961.625285983086 249999943.499616801739 1 60211.520388835 2023-09-24T12:29:21.595332+00:00 17462902.950962606817 232537040.549188375473 249999943.500150978565 1 60211.520400710 2023-09-24T12:29:22.621363+00:00 17463020.182269528508 232536923.317507863045 249999943.499777376652 1 60211.520412301 2023-09-24T12:29:23.622803+00:00 17462979.942873176187 232536963.557486981153 249999943.500360161066 1 60211.520423414 2023-09-24T12:29:24.582934+00:00 17463010.483270738274 232536933.016768723726 249999943.500039458275 1 60211.520435141 2023-09-24T12:29:25.596218+00:00 17462960.433356959373 232536983.066423624754 249999943.499780595303 1 60211.520447063 2023-09-24T12:29:26.626228+00:00 17463023.294692233205 232536920.204975128174 249999943.499667346478 1 60211.520458517 2023-09-24T12:29:27.615880+00:00 17462967.383898116648 232536976.116272300482 249999943.500170409679 1 60211.520470770 2023-09-24T12:29:28.674525+00:00 17462989.603362157941 232536953.896308332682 249999943.499670505524 1 60211.520481193 2023-09-24T12:29:29.575073+00:00 17462976.482539962977 232536967.017023026943 249999943.499562978745 1 60211.520493655 2023-09-24T12:29:30.651820+00:00 17462981.228319790214 232536962.271254390478 249999943.499574184418 1 60211.520504886 2023-09-24T12:29:31.622150+00:00 17462971.772483691573 232536971.727029263973 249999943.499512970448 1 60211.520516123 2023-09-24T12:29:32.592994+00:00 17463011.837469246238 232536931.663092315197 249999943.500561565161 1 60211.520528249 2023-09-24T12:29:33.640678+00:00 17462967.914339866489 232536975.586163759232 249999943.500503629446 1 60211.520539439 2023-09-24T12:29:34.607511+00:00 17462979.255351334810 232536964.244881570339 249999943.500232905149 1 60211.520550761 2023-09-24T12:29:35.585781+00:00 17462945.924879122525 232536997.575428903103 249999943.500308036804 1 60211.520562550 2023-09-24T12:29:36.604284+00:00 17463035.138713333756 232536908.361269891262 249999943.499983221292 1 60211.520574098 2023-09-24T12:29:37.602001+00:00 17462992.449225209653 232536951.050765454769 249999943.499990671873 1 60211.520585536 2023-09-24T12:29:38.590323+00:00 17462989.272927891463 232536954.227384209633 249999943.500312089920 1 60211.520597049 2023-09-24T12:29:39.584995+00:00 17462973.482756108046 232536970.017604202032 249999943.500360310078 1 60211.520608607 2023-09-24T12:29:40.583617+00:00 17462977.597917083651 232536965.902143836021 249999943.500060915947 1 60211.520620011 2023-09-24T12:29:41.568917+00:00 17462946.457493491471 232536997.042487174273 249999943.499980658293 1 60211.520631953 2023-09-24T12:29:42.600698+00:00 17463011.792912527919 232536931.706955492496 249999943.499868035316 1 60211.520643593 2023-09-24T12:29:43.606445+00:00 17462953.492134794593 232536990.007577270269 249999943.499712049961 1 60211.520655265 2023-09-24T12:29:44.614873+00:00 17462951.806210868061 232536991.693546354771 249999943.499757230282 1 60211.520666679 2023-09-24T12:29:45.601086+00:00 17462986.281572610140 232536957.218593001366 249999943.500165611506 1 60211.520678331 2023-09-24T12:29:46.607781+00:00 17463009.080917347223 232536934.419086515903 249999943.500003874302 1 60211.520689909 2023-09-24T12:29:47.608148+00:00 17462965.862203758210 232536977.637917399406 249999943.500121146441 1 60211.520700806 2023-09-24T12:29:48.549678+00:00 17462939.381139144301 232537004.118873208761 249999943.500012338161 1 60211.520712843 2023-09-24T12:29:49.589615+00:00 17462979.343536112458 232536964.156597465277 249999943.500133574009 1 60211.520724471 2023-09-24T12:29:50.594259+00:00 17462963.564224347472 232536979.935910642147 249999943.500135004520 1 60211.520736109 2023-09-24T12:29:51.599826+00:00 17462966.017491597682 232536977.482747375965 249999943.500238984823 1 60211.520747684 2023-09-24T12:29:52.599886+00:00 17462997.873124480247 232536945.626641958952 249999943.499766439199 1 60211.520759532 2023-09-24T12:29:53.623556+00:00 17463006.999841392040 232536936.499749392271 249999943.499590784311 1 60211.520771048 2023-09-24T12:29:54.618570+00:00 17462963.896419715136 232536979.602856516838 249999943.499276220798 1 60211.520782809 2023-09-24T12:29:55.634655+00:00 17462956.896561507136 232536986.603262841702 249999943.499824345112 1 60211.520793910 2023-09-24T12:29:56.593856+00:00 17462968.582331545651 232536974.917631298304 249999943.499962836504 1 60211.520805012 2023-09-24T12:29:57.553029+00:00 17462968.932002659887 232536974.568040877581 249999943.500043541193 1 60211.520817139 2023-09-24T12:29:58.600771+00:00 17462977.978777494282 232536965.521461933851 249999943.500239431858 1 60211.520828280 2023-09-24T12:29:59.563382+00:00 17462945.834953583777 232536997.664960145950 249999943.499913722277 1 60211.520840270 2023-09-24T12:30:00.599316+00:00 17462981.507112085819 232536961.992080181837 249999943.499192267656 1 60211.520857573 2023-09-24T12:30:02.094276+00:00 17462991.365481123328 232536952.134223252535 249999943.499704360962 1 60211.520868506 2023-09-24T12:30:03.038967+00:00 17462982.998502518982 232536960.501311272383 249999943.499813795090 1 60211.520880018 2023-09-24T12:30:04.033575+00:00 17462985.600488204509 232536957.899474501610 249999943.499962717295 1 60211.520890604 2023-09-24T12:30:04.948152+00:00 17462966.065844532102 232536977.434004664421 249999943.499849200249 1 60211.520899377 2023-09-24T12:30:05.706163+00:00 17462960.778070773929 232536982.721816539764 249999943.499887317419 1 60211.520910994 2023-09-24T12:30:06.709878+00:00 17463022.154668372124 232536921.345695406199 249999943.500363767147 1 60211.520922955 2023-09-24T12:30:07.743307+00:00 17462972.581068534404 232536970.919435918331 249999943.500504463911 1 60211.520933617 2023-09-24T12:30:08.664500+00:00 17463028.383077017963 232536915.117237418890 249999943.500314444304 1 60211.520945559 2023-09-24T12:30:09.696301+00:00 17462993.533159166574 232536949.967221826315 249999943.500380992889 1 60211.520957380 2023-09-24T12:30:10.717620+00:00 17462940.220629606396 232537003.279681861401 249999943.500311464071 1 60211.520968036 2023-09-24T12:30:11.638330+00:00 17462983.631969135255 232536959.868277162313 249999943.500246286392 1 60211.520979809 2023-09-24T12:30:12.655505+00:00 17462986.020872551948 232536957.479097902775 249999943.499970465899 1 60211.520991017 2023-09-24T12:30:13.623868+00:00 17462996.009321097285 232536947.490621626377 249999943.499942719936 1 60211.521002876 2023-09-24T12:30:14.648481+00:00 17462947.824623301625 232536995.675711274147 249999943.500334560871 1 60211.521014695 2023-09-24T12:30:15.669604+00:00 17462998.730572089553 232536944.769303143024 249999943.499875247478 1 60211.521025898 2023-09-24T12:30:16.637627+00:00 17462988.317145630717 232536955.182859450579 249999943.500005066395 1 60211.521038155 2023-09-24T12:30:17.696591+00:00 17462945.958282016218 232536997.541537314653 249999943.499819338322 1 60211.521048630 2023-09-24T12:30:18.601636+00:00 17463000.021692886949 232536943.478166908026 249999943.499859809875 1 60211.521060440 2023-09-24T12:30:19.622038+00:00 17462961.325343221426 232536982.174635827541 249999943.499979048967 1 60211.521071465 2023-09-24T12:30:20.574535+00:00 17463001.161858249456 232536942.338386237621 249999943.500244498253 1 60211.521083821 2023-09-24T12:30:21.642092+00:00 17462979.480579577386 232536964.018995672464 249999943.499575257301 1 60211.521095333 2023-09-24T12:30:22.636722+00:00 17462988.862703461200 232536954.637721955776 249999943.500425428152 1 60211.521107700 2023-09-24T12:30:23.705284+00:00 17463040.485856138170 232536903.013639599085 249999943.499495744705 1 60211.521118789 2023-09-24T12:30:24.663342+00:00 17463025.612810555845 232536917.887156069279 249999943.499966621399 1 60211.521130112 2023-09-24T12:30:25.641635+00:00 17462969.305637728423 232536974.194071203470 249999943.499708920717 1 60211.521141219 2023-09-24T12:30:26.601363+00:00 17462982.349936164916 232536961.149669706821 249999943.499605864286 1 60211.521153246 2023-09-24T12:30:27.640468+00:00 17462942.121990252286 232537001.378010660410 249999943.500000923872 1 60211.521164926 2023-09-24T12:30:28.649600+00:00 17462986.223723195493 232536957.276304364204 249999943.500027567148 1 60211.521176817 2023-09-24T12:30:29.677024+00:00 17463003.125539451838 232536940.374229997396 249999943.499769449234 1 60211.521188174 2023-09-24T12:30:30.658225+00:00 17462938.658558841795 232537004.841733843088 249999943.500292688608 1 60211.521199027 2023-09-24T12:30:31.595930+00:00 17463008.911391846836 232536934.589306861162 249999943.500698715448 1 60211.521212018 2023-09-24T12:30:32.718335+00:00 17462966.307966161519 232536977.192239016294 249999943.500205188990 1 60211.521222224 2023-09-24T12:30:33.600195+00:00 17462979.790547128767 232536963.709871888161 249999943.500419020653 1 60211.521234726 2023-09-24T12:30:34.680317+00:00 17462961.191738151014 232536982.308042317629 249999943.499780476093 1 60211.521245515 2023-09-24T12:30:35.612504+00:00 17462981.842437043786 232536961.657319843769 249999943.499756872654 1 60211.521257057 2023-09-24T12:30:36.609727+00:00 17462931.604718260467 232537011.895273536444 249999943.499991804361 1 60211.521269079 2023-09-24T12:30:37.648466+00:00 17462987.276422448456 232536956.223408848047 249999943.499831289053 1 60211.521279794 2023-09-24T12:30:38.574222+00:00 17462968.134199906141 232536975.366117179394 249999943.500317096710 1 60211.521292504 2023-09-24T12:30:39.672321+00:00 17462959.295926373452 232536984.203993827105 249999943.499920189381 1 60211.521303931 2023-09-24T12:30:40.659680+00:00 17462977.032381955534 232536966.468484491110 249999943.500866442919 1 60211.521315787 2023-09-24T12:30:41.683974+00:00 17462982.308844149113 232536961.191093057394 249999943.499937206507 1 60211.521326590 2023-09-24T12:30:42.617429+00:00 17462998.242055859417 232536945.257776290178 249999943.499832153320 1 60211.521337678 2023-09-24T12:30:43.575365+00:00 17462932.916785053909 232537010.583040088415 249999943.499825149775 1 60211.521349438 2023-09-24T12:30:44.591379+00:00 17462975.498282056302 232536968.001614570618 249999943.499896615744 1 60211.521360888 2023-09-24T12:30:45.580685+00:00 17463008.602579951286 232536934.897614061832 249999943.500194013119 1 60211.521373717 2023-09-24T12:30:46.689163+00:00 17463008.614670705050 232536934.885419756174 249999943.500090450048 1 60211.521384217 2023-09-24T12:30:47.596337+00:00 17462977.622397724539 232536965.877792894840 249999943.500190615654 1 60211.521395945 2023-09-24T12:30:48.609640+00:00 17462953.691984131932 232536989.807791560888 249999943.499775707722 1 60211.521407485 2023-09-24T12:30:49.606664+00:00 17462949.689312666655 232536993.810423582792 249999943.499736249447 1 60211.521419071 2023-09-24T12:30:50.607697+00:00 17462981.479706287384 232536962.019825845957 249999943.499532133341 1 60211.521430286 2023-09-24T12:30:51.576700+00:00 17463012.867779161781 232536930.632046669722 249999943.499825835228 1 60211.521441754 2023-09-24T12:30:52.567531+00:00 17463002.527462076396 232536940.971822917461 249999943.499284982681 1 60211.521453606 2023-09-24T12:30:53.591580+00:00 17462961.629137132317 232536981.870649784803 249999943.499786913395 1 60211.521465465 2023-09-24T12:30:54.616198+00:00 17462992.528394766152 232536950.970939278603 249999943.499334037304 1 60211.521476709 2023-09-24T12:30:55.587705+00:00 17462974.376647207886 232536969.123617321253 249999943.500264525414 1 60211.521487409 2023-09-24T12:30:56.512178+00:00 17463006.201890274882 232536937.298491358757 249999943.500381648540 1 60211.521499556 2023-09-24T12:30:57.561688+00:00 17462968.816854931414 232536974.683549135923 249999943.500404059887 1 60211.521510691 2023-09-24T12:30:58.523698+00:00 17462976.965379495174 232536966.534590601921 249999943.499970108271 1 60211.521523084 2023-09-24T12:30:59.594465+00:00 17462985.402674648911 232536958.097228288651 249999943.499902933836 1 60211.521534862 2023-09-24T12:31:00.612086+00:00 17462968.937402058393 232536974.562637925148 249999943.500039994717 1 60211.521546510 2023-09-24T12:31:01.618489+00:00 17462966.037137873471 232536977.463177531958 249999943.500315397978 1 60211.521560995 2023-09-24T12:31:02.869990+00:00 17463027.935449458659 232536915.564300000668 249999943.499749451876 1 60211.521570435 2023-09-24T12:31:03.685545+00:00 17462961.546369321644 232536981.953713625669 249999943.500082939863 1 60211.521581391 2023-09-24T12:31:04.632152+00:00 17462953.868551254272 232536989.631716489792 249999943.500267744064 1 60211.521592812 2023-09-24T12:31:05.618929+00:00 17463017.305845633149 232536926.194126218557 249999943.499971866608 1 60211.521604508 2023-09-24T12:31:06.629455+00:00 17462962.059008710086 232536981.440673917532 249999943.499682635069 1 60211.521615883 2023-09-24T12:31:07.612332+00:00 17462955.560073584318 232536987.939668267965 249999943.499741852283 1 60211.521627626 2023-09-24T12:31:08.626873+00:00 17462972.554289150983 232536970.945504397154 249999943.499793559313 1 60211.521639307 2023-09-24T12:31:09.636127+00:00 17463038.520547207445 232536904.979460835457 249999943.500008046627 1 60211.521650830 2023-09-24T12:31:10.631693+00:00 17462947.406533811241 232536996.093356847763 249999943.499890655279 1 60211.521662396 2023-09-24T12:31:11.631047+00:00 17462934.845344133675 232537008.654854536057 249999943.500198662281 1 60211.521673393 2023-09-24T12:31:12.581115+00:00 17462984.036270476878 232536959.463659405708 249999943.499929875135 1 60211.521685202 2023-09-24T12:31:13.601448+00:00 17463021.772742580622 232536921.727285265923 249999943.500027835369 1 60211.521697017 2023-09-24T12:31:14.622259+00:00 17462916.479791615158 232537027.019830226898 249999943.499621838331 1 60211.521708134 2023-09-24T12:31:15.582738+00:00 17463032.931671585888 232536910.568537354469 249999943.500208944082 1 60211.521719608 2023-09-24T12:31:16.574118+00:00 17462975.809363700449 232536967.690572232008 249999943.499935925007 1 60211.521731245 2023-09-24T12:31:17.579558+00:00 17462992.472237735987 232536951.027238070965 249999943.499475806952 1 60211.521743050 2023-09-24T12:31:18.599544+00:00 17462946.893594991416 232536996.606210410595 249999943.499805390835 1 60211.521754626 2023-09-24T12:31:19.599706+00:00 17463013.967205863446 232536929.532455921173 249999943.499661773443 1 60211.521766295 2023-09-24T12:31:20.607903+00:00 17462940.039546422660 232537003.460153967142 249999943.499700397253 1 60211.521777696 2023-09-24T12:31:21.592919+00:00 17462981.246189031750 232536962.253734499216 249999943.499923527241 1 60211.521789356 2023-09-24T12:31:22.600346+00:00 17462935.882011506706 232537007.618419200182 249999943.500430703163 1 60211.521801071 2023-09-24T12:31:23.612537+00:00 17463004.355198316276 232536939.144937336445 249999943.500135660172 1 60211.521812738 2023-09-24T12:31:24.620578+00:00 17463013.418648604304 232536930.081753253937 249999943.500401854515 1 60211.521824325 2023-09-24T12:31:25.621699+00:00 17462962.919604279101 232536980.580401182175 249999943.500005453825 1 60211.521835838 2023-09-24T12:31:26.616358+00:00 17462977.029613882303 232536966.470394790173 249999943.500008672476 1 60211.521847463 2023-09-24T12:31:27.620828+00:00 17462977.874484039843 232536965.625833213329 249999943.500317245722 1 60211.521859371 2023-09-24T12:31:28.649613+00:00 17462957.456948537380 232536986.042944610119 249999943.499893158674 1 60211.521870872 2023-09-24T12:31:29.643321+00:00 17462927.950494490564 232537015.549702405930 249999943.500196903944 1 60211.521881428 2023-09-24T12:31:30.555386+00:00 17463061.835419978946 232536881.664951175451 249999943.500371158123 1 60211.521893269 2023-09-24T12:31:31.578430+00:00 17462976.494007769972 232536967.005794316530 249999943.499802082777 1 60211.521904659 2023-09-24T12:31:32.562562+00:00 17462960.271119374782 232536983.228699803352 249999943.499819189310 1 60211.521916398 2023-09-24T12:31:33.576821+00:00 17462954.986722294241 232536988.512641966343 249999943.499364256859 1 60211.521928078 2023-09-24T12:31:34.585935+00:00 17462956.141606345773 232536987.358076989651 249999943.499683320522 1 60211.521939072 2023-09-24T12:31:35.535806+00:00 17463039.184640966356 232536904.315117627382 249999943.499758601189 1 60211.521951373 2023-09-24T12:31:36.598599+00:00 17462949.592458099127 232536993.907151103020 249999943.499609202147 1 60211.521963566 2023-09-24T12:31:37.652105+00:00 17462969.098707340658 232536974.400701642036 249999943.499408990145 1 60211.521974309 2023-09-24T12:31:38.580273+00:00 17462992.426909867674 232536951.072866559029 249999943.499776422977 1 60211.521986138 2023-09-24T12:31:39.602329+00:00 17462940.248351886868 232537003.251991689205 249999943.500343561172 1 60211.521997701 2023-09-24T12:31:40.601385+00:00 17463004.770362429321 232536938.729632854462 249999943.499995291233 1 60211.522008966 2023-09-24T12:31:41.574645+00:00 17462959.199258685112 232536984.300527334213 249999943.499786019325 1 60211.522021101 2023-09-24T12:31:42.623135+00:00 17462991.559484239668 232536951.940379858017 249999943.499864101410 1 60211.522032321 2023-09-24T12:31:43.592585+00:00 17462932.509931616485 232537010.990357697010 249999943.500289320946 1 60211.522044025 2023-09-24T12:31:44.603752+00:00 17462995.226054739207 232536948.273961484432 249999943.500016212463 1 60211.522055315 2023-09-24T12:31:45.579241+00:00 17462922.321996994317 232537021.177991390228 249999943.499988377094 1 60211.522066412 2023-09-24T12:31:46.538001+00:00 17462991.793128550053 232536951.706526786089 249999943.499655336142 1 60211.522078657 2023-09-24T12:31:47.595911+00:00 17462968.614761352539 232536974.885565102100 249999943.500326454639 1 60211.522090176 2023-09-24T12:31:48.591227+00:00 17462981.109489664435 232536962.390804588795 249999943.500294268131 1 60211.522102247 2023-09-24T12:31:49.634187+00:00 17462965.794227346778 232536977.705712735653 249999943.499940097332 1 60211.522113553 2023-09-24T12:31:50.611023+00:00 17462986.583990618587 232536956.916020482779 249999943.500011086464 1 60211.522125334 2023-09-24T12:31:51.628884+00:00 17462998.050437740982 232536945.449655681849 249999943.500093430281 1 60211.522136415 2023-09-24T12:31:52.586240+00:00 17462949.666635058820 232536993.832833319902 249999943.499468386173 1 60211.522148204 2023-09-24T12:31:53.604837+00:00 17463018.446260508150 232536925.054076522589 249999943.500337034464 1 60211.522159763 2023-09-24T12:31:54.603494+00:00 17462993.241642303765 232536950.258293688297 249999943.499935984612 1 60211.522171322 2023-09-24T12:31:55.602235+00:00 17463003.601093843579 232536939.898921430111 249999943.500015258789 1 60211.522182762 2023-09-24T12:31:56.590621+00:00 17462931.877206265926 232537011.623070091009 249999943.500276356936 1 60211.522193944 2023-09-24T12:31:57.556783+00:00 17463004.837068714201 232536938.663076668978 249999943.500145375729 1 60211.522205468 2023-09-24T12:31:58.552418+00:00 17462962.870191030204 232536980.629833281040 249999943.500024318695 1 60211.522217301 2023-09-24T12:31:59.574813+00:00 17463017.293244656175 232536926.206571936607 249999943.499816596508 1 60211.522229545 2023-09-24T12:32:00.632722+00:00 17462942.104827627540 232537001.395450353622 249999943.500277996063 1 60211.522240601 2023-09-24T12:32:01.587955+00:00 17462995.199919905514 232536948.300329267979 249999943.500249177217 1 60211.522255475 2023-09-24T12:32:02.872990+00:00 17462946.388728883117 232536997.111133277416 249999943.499862164259 1 60211.522267809 2023-09-24T12:32:03.938668+00:00 17463033.169442832470 232536910.330423444510 249999943.499866276979 1 60211.522279061 2023-09-24T12:32:04.910913+00:00 17462907.861490465701 232537035.638743758202 249999943.500234216452 1 60211.522288343 2023-09-24T12:32:05.712877+00:00 17463037.942338112742 232536905.557694256306 249999943.500032365322 1 60211.522300442 2023-09-24T12:32:06.758185+00:00 17462935.399694357067 232537008.099960952997 249999943.499655306339 1 60211.522310623 2023-09-24T12:32:07.637842+00:00 17462958.429188597947 232536985.070641011000 249999943.499829620123 1 60211.522323193 2023-09-24T12:32:08.723916+00:00 17463018.662662472576 232536924.836845457554 249999943.499507933855 1 60211.522333987 2023-09-24T12:32:09.656429+00:00 17462954.885043200105 232536988.615048408508 249999943.500091612339 1 60211.522345752 2023-09-24T12:32:10.672983+00:00 17462972.610604237765 232536970.889180779457 249999943.499785006046 1 60211.522357479 2023-09-24T12:32:11.686146+00:00 17462946.076817698777 232536997.422869175673 249999943.499686866999 1 60211.522369211 2023-09-24T12:32:12.699828+00:00 17462993.222622152418 232536950.277463793755 249999943.500085949898 1 60211.522379715 2023-09-24T12:32:13.607367+00:00 17462987.242726705968 232536956.257288813591 249999943.500015527010 1 60211.522391927 2023-09-24T12:32:14.662518+00:00 17463001.822508275509 232536941.677534580231 249999943.500042855740 1 60211.522403281 2023-09-24T12:32:15.643452+00:00 17462983.525284584612 232536959.975351482630 249999943.500636070967 1 60211.522415305 2023-09-24T12:32:16.682386+00:00 17462992.133262027055 232536951.367211937904 249999943.500473976135 1 60211.522426289 2023-09-24T12:32:17.631328+00:00 17462983.592199180275 232536959.907420009375 249999943.499619185925 1 60211.522438108 2023-09-24T12:32:18.652568+00:00 17462995.240339700133 232536948.259572029114 249999943.499911725521 1 60211.522449384 2023-09-24T12:32:19.626749+00:00 17462951.893862389028 232536991.605944693089 249999943.499807089567 1 60211.522460654 2023-09-24T12:32:20.600510+00:00 17463004.892054188997 232536938.607890039682 249999943.499944239855 1 60211.522472698 2023-09-24T12:32:21.641084+00:00 17462957.169612761587 232536986.330347239971 249999943.499960005283 1 60211.522483950 2023-09-24T12:32:22.613293+00:00 17462997.594853818417 232536945.905366927385 249999943.500220745802 1 60211.522496786 2023-09-24T12:32:23.722305+00:00 17462955.850620705634 232536987.649430781603 249999943.500051498413 1 60211.522507593 2023-09-24T12:32:24.656046+00:00 17462981.480436190963 232536962.019716501236 249999943.500152707100 1 60211.522519114 2023-09-24T12:32:25.651501+00:00 17462979.942395851016 232536963.557618826628 249999943.500014662743 1 60211.522529709 2023-09-24T12:32:26.566889+00:00 17462984.059750210494 232536959.440004348755 249999943.499754548073 1 60211.522541517 2023-09-24T12:32:27.587104+00:00 17462967.189017917961 232536976.311412125826 249999943.500430047512 1 60211.522553625 2023-09-24T12:32:28.633167+00:00 17463008.287831421942 232536935.212048441172 249999943.499879866838 1 60211.522565353 2023-09-24T12:32:29.646469+00:00 17462942.121343929321 232537001.378489941359 249999943.499833881855 1 60211.522576904 2023-09-24T12:32:30.644513+00:00 17463022.481691248715 232536921.018427908421 249999943.500119149685 1 60211.522588214 2023-09-24T12:32:31.621726+00:00 17462942.269577626139 232537001.230085760355 249999943.499663382769 1 60211.522599423 2023-09-24T12:32:32.590125+00:00 17462925.495194293559 232537018.005116492510 249999943.500310778618 1 60211.522611519 2023-09-24T12:32:33.635258+00:00 17462942.097776312381 232537001.402305841446 249999943.500082165003 1 60211.522622838 2023-09-24T12:32:34.613213+00:00 17462982.945504609495 232536960.554703652859 249999943.500208258629 1 60211.522634261 2023-09-24T12:32:35.600145+00:00 17463006.542513445020 232536936.957470476627 249999943.499983906746 1 60211.522646149 2023-09-24T12:32:36.627288+00:00 17462982.007135972381 232536961.493133336306 249999943.500269293785 1 60211.522658706 2023-09-24T12:32:37.712196+00:00 17462964.221413474530 232536979.278718918562 249999943.500132381916 1 60211.522669479 2023-09-24T12:32:38.642958+00:00 17462949.324626762420 232536994.175556987524 249999943.500183761120 1 60211.522680451 2023-09-24T12:32:39.590956+00:00 17462944.483316671103 232536999.016628056765 249999943.499944716692 1 60211.522691981 2023-09-24T12:32:40.587202+00:00 17462969.388319354504 232536974.111718714237 249999943.500038057566 1 60211.522704438 2023-09-24T12:32:41.663482+00:00 17463020.891878157854 232536922.608267307281 249999943.500145465136 1 60211.522715421 2023-09-24T12:32:42.612378+00:00 17463000.116202771664 232536943.383792698383 249999943.499995470047 1 60211.522726958 2023-09-24T12:32:43.609189+00:00 17462977.230251524597 232536966.269400477409 249999943.499651998281 1 60211.522738155 2023-09-24T12:32:44.576565+00:00 17462978.026454716921 232536965.473429948092 249999943.499884665012 1 60211.522749638 2023-09-24T12:32:45.568744+00:00 17462952.243355687708 232536991.256193548441 249999943.499549239874 1 60211.522761933 2023-09-24T12:32:46.630976+00:00 17462995.355917539448 232536948.143629163504 249999943.499546706676 1 60211.522773194 2023-09-24T12:32:47.603924+00:00 17462944.968414124101 232536998.531361788511 249999943.499775916338 1 60211.522784531 2023-09-24T12:32:48.583463+00:00 17462974.624125998467 232536968.875325024128 249999943.499451011419 1 60211.522796466 2023-09-24T12:32:49.614644+00:00 17462993.336466167122 232536950.163311213255 249999943.499777376652 1 60211.522807898 2023-09-24T12:32:50.602359+00:00 17463014.866256050766 232536928.633505612612 249999943.499761670828 1 60211.522819502 2023-09-24T12:32:51.605003+00:00 17462970.297681655735 232536973.201874941587 249999943.499556601048 1 60211.522831074 2023-09-24T12:32:52.604786+00:00 17462964.492213644087 232536979.007744371891 249999943.499958008528 1 60211.522842639 2023-09-24T12:32:53.604035+00:00 17462993.807326789945 232536949.692447930574 249999943.499774724245 1 60211.522854087 2023-09-24T12:32:54.593117+00:00 17463007.240569278598 232536936.259501665831 249999943.500070929527 1 60211.522866480 2023-09-24T12:32:55.663882+00:00 17462921.247195139527 232537022.253228276968 249999943.500423431396 1 60211.522877538 2023-09-24T12:32:56.619295+00:00 17462959.806615319103 232536983.693352997303 249999943.499968320131 1 60211.522888489 2023-09-24T12:32:57.565463+00:00 17463039.036063149571 232536904.464058309793 249999943.500121474266 1 60211.522900789 2023-09-24T12:32:58.628120+00:00 17462976.138132274151 232536967.361488461494 249999943.499620735645 1 60211.522912111 2023-09-24T12:32:59.606364+00:00 17462956.215935844928 232536987.284119576216 249999943.500055432320 1 60211.522923342 2023-09-24T12:33:00.576769+00:00 17463016.175254516304 232536927.324970275164 249999943.500224798918 1 60211.522935203 2023-09-24T12:33:01.601536+00:00 17462980.241460703313 232536963.258866488934 249999943.500327199697 1 60211.522948837 2023-09-24T12:33:02.779527+00:00 17462939.155219826847 232537004.344661951065 249999943.499881774187 1 60211.522959352 2023-09-24T12:33:03.688047+00:00 17463000.097666844726 232536943.402395099401 249999943.500061929226 1 60211.522970141 2023-09-24T12:33:04.620196+00:00 17462962.744750838727 232536980.755218893290 249999943.499969720840 1 60211.522981930 2023-09-24T12:33:05.638699+00:00 17463009.793574493378 232536933.706085830927 249999943.499660313129 1 60211.522993768 2023-09-24T12:33:06.661539+00:00 17462998.345406163484 232536945.155239254236 249999943.500645428896 1 60211.523004780 2023-09-24T12:33:07.613011+00:00 17462942.439278770238 232537001.060660839081 249999943.499939620495 1 60211.523016184 2023-09-24T12:33:08.598269+00:00 17462988.482338115573 232536955.017508447170 249999943.499846577644 1 60211.523028426 2023-09-24T12:33:09.655998+00:00 17462981.533418063074 232536961.966001242399 249999943.499419301748 1 60211.523039471 2023-09-24T12:33:10.610290+00:00 17462960.721587326378 232536982.778485894203 249999943.500073224306 1 60211.523051499 2023-09-24T12:33:11.649554+00:00 17462985.396394047886 232536958.103237062693 249999943.499631106853 1 60211.523062439 2023-09-24T12:33:12.594690+00:00 17462965.062945015728 232536978.437423706055 249999943.500368714333 1 60211.523074314 2023-09-24T12:33:13.620682+00:00 17462995.926527760923 232536947.573188215494 249999943.499715983868 1 60211.523085918 2023-09-24T12:33:14.623287+00:00 17462947.638530407101 232536995.861918210983 249999943.500448614359 1 60211.523097207 2023-09-24T12:33:15.598660+00:00 17462963.462609812617 232536980.037329673767 249999943.499939501286 1 60211.523108652 2023-09-24T12:33:16.587554+00:00 17462982.555521465838 232536960.944191753864 249999943.499713212252 1 60211.523120829 2023-09-24T12:33:17.639614+00:00 17462946.624828640372 232536996.875092744827 249999943.499921381474 1 60211.523132385 2023-09-24T12:33:18.638098+00:00 17462945.107337098569 232536998.392685711384 249999943.500022798777 1 60211.523143066 2023-09-24T12:33:19.560894+00:00 17463006.935657802969 232536936.564412504435 249999943.500070303679 1 60211.523155613 2023-09-24T12:33:20.644972+00:00 17462963.912302322686 232536979.587508022785 249999943.499810338020 1 60211.523166080 2023-09-24T12:33:21.549277+00:00 17463001.982675038278 232536941.517486333847 249999943.500161379576 1 60211.523178564 2023-09-24T12:33:22.627981+00:00 17462990.401258818805 232536953.098702877760 249999943.499961704016 1 60211.523190409 2023-09-24T12:33:23.651332+00:00 17462978.267564173788 232536965.232207953930 249999943.499772131443 1 60211.523201582 2023-09-24T12:33:24.616689+00:00 17462965.231439091265 232536978.268435269594 249999943.499874353409 1 60211.523213662 2023-09-24T12:33:25.660404+00:00 17462983.334609523416 232536960.165495097637 249999943.500104606152 1 60211.523224296 2023-09-24T12:33:26.579137+00:00 17462978.976307503879 232536964.524077892303 249999943.500385403633 1 60211.523235991 2023-09-24T12:33:27.589627+00:00 17462921.399910241365 232537022.100199252367 249999943.500109493732 1 60211.523247665 2023-09-24T12:33:28.598241+00:00 17462969.606222286820 232536973.893811047077 249999943.500033318996 1 60211.523259105 2023-09-24T12:33:29.586644+00:00 17463007.430363666266 232536936.069876641035 249999943.500240296125 1 60211.523271141 2023-09-24T12:33:30.626530+00:00 17462970.747569449246 232536972.753220796585 249999943.500790238380 1 60211.523282130 2023-09-24T12:33:31.576077+00:00 17462980.892074249685 232536962.608087480068 249999943.500161737204 1 60211.523293941 2023-09-24T12:33:32.596507+00:00 17462989.953251089901 232536953.546680510044 249999943.499931603670 1 60211.523305701 2023-09-24T12:33:33.612536+00:00 17462981.012126151472 232536962.487739205360 249999943.499865353107 1 60211.523316760 2023-09-24T12:33:34.568069+00:00 17462930.535816267133 232537012.964074313641 249999943.499890565872 1 60211.523328272 2023-09-24T12:33:35.562709+00:00 17462961.143090836704 232536982.357071548700 249999943.500162392855 1 60211.523340103 2023-09-24T12:33:36.584892+00:00 17463012.710390277207 232536930.789666742086 249999943.500057011843 1 60211.523351595 2023-09-24T12:33:37.577791+00:00 17462998.644800987095 232536944.855250537395 249999943.500051528215 1 60211.523363481 2023-09-24T12:33:38.604785+00:00 17462981.832730438560 232536961.667758017778 249999943.500488460064 1 60211.523374951 2023-09-24T12:33:39.595781+00:00 17462967.106342926621 232536976.393619686365 249999943.499962627888 1 60211.523386476 2023-09-24T12:33:40.591471+00:00 17462972.544464413077 232536970.955631196499 249999943.500095605850 1 60211.523398298 2023-09-24T12:33:41.612968+00:00 17462978.749038703740 232536964.751179754734 249999943.500218451023 1 60211.523410324 2023-09-24T12:33:42.651966+00:00 17463013.105361141264 232536930.394451409578 249999943.499812543392 1 60211.523420951 2023-09-24T12:33:43.570158+00:00 17462937.933019809425 232537005.566260755062 249999943.499280571938 1 60211.523432588 2023-09-24T12:33:44.575593+00:00 17462987.203633986413 232536956.295729875565 249999943.499363869429 1 60211.523444509 2023-09-24T12:33:45.605577+00:00 17462981.818552553654 232536961.680996239185 249999943.499548792839 1 60211.523456363 2023-09-24T12:33:46.629772+00:00 17462941.025238905102 232537002.474213391542 249999943.499452292919 1 60211.523467512 2023-09-24T12:33:47.593012+00:00 17462990.935007531196 232536952.564537972212 249999943.499545514584 1 60211.523479356 2023-09-24T12:33:48.616411+00:00 17463003.465726949275 232536940.034635692835 249999943.500362634659 1 60211.523490855 2023-09-24T12:33:49.609820+00:00 17462977.301898341626 232536966.197953760624 249999943.499852091074 1 60211.523501708 2023-09-24T12:33:50.547546+00:00 17462961.685618612915 232536981.814584672451 249999943.500203281641 1 60211.523513247 2023-09-24T12:33:51.544513+00:00 17462969.037496782839 232536974.462042242289 249999943.499539017677 1 60211.523525468 2023-09-24T12:33:52.600435+00:00 17462965.602157574147 232536977.897462159395 249999943.499619722366 1 60211.523536756 2023-09-24T12:33:53.575682+00:00 17463026.460414696485 232536917.039460420609 249999943.499875128269 1 60211.523548850 2023-09-24T12:33:54.620664+00:00 17462986.419782239944 232536957.080036133528 249999943.499818384647 1 60211.523560204 2023-09-24T12:33:55.601580+00:00 17462979.113536719233 232536964.386139392853 249999943.499676108360 1 60211.523571903 2023-09-24T12:33:56.612448+00:00 17463017.491266783327 232536926.007927209139 249999943.499193996191 1 60211.523583220 2023-09-24T12:33:57.590211+00:00 17462951.767969377339 232536991.732070952654 249999943.500040322542 1 60211.523595175 2023-09-24T12:33:58.623118+00:00 17462956.894951757044 232536986.605032235384 249999943.499983996153 1 60211.523606907 2023-09-24T12:33:59.636726+00:00 17462997.954972438514 232536945.544908761978 249999943.499881207943 1 60211.523617997 2023-09-24T12:34:00.594971+00:00 17462932.249568168074 232537011.250409632921 249999943.499977797270 1 60211.523629504 2023-09-24T12:34:01.589147+00:00 17462994.053826302290 232536949.446249097586 249999943.500075399876 1 60211.523642787 2023-09-24T12:34:02.736753+00:00 17462957.070837564766 232536986.429548799992 249999943.500386357307 1 60211.523655291 2023-09-24T12:34:03.817120+00:00 17462984.807300139219 232536958.692825466394 249999943.500125616789 1 60211.523667257 2023-09-24T12:34:04.851038+00:00 17462973.389980006963 232536970.110478043556 249999943.500458061695 1 60211.523677916 2023-09-24T12:34:05.771922+00:00 17462970.059357620776 232536973.440826773643 249999943.500184386969 1 60211.523690106 2023-09-24T12:34:06.825185+00:00 17463024.077379904687 232536919.422638416290 249999943.500018328428 1 60211.523699783 2023-09-24T12:34:07.661251+00:00 17462978.863201685250 232536964.636458098888 249999943.499659776688 1 60211.523712650 2023-09-24T12:34:08.772956+00:00 17462985.405524648726 232536958.094566464424 249999943.500091105700 1 60211.523723644 2023-09-24T12:34:09.722816+00:00 17462937.093740206212 232537006.406627953053 249999943.500368148088 1 60211.523734714 2023-09-24T12:34:10.679307+00:00 17462981.135319527239 232536962.365352481604 249999943.500672012568 1 60211.523746830 2023-09-24T12:34:11.726119+00:00 17462962.873876720667 232536980.626259654760 249999943.500136375427 1 60211.523758495 2023-09-24T12:34:12.733961+00:00 17462951.266129031777 232536992.233862668276 249999943.499991714954 1 60211.523769555 2023-09-24T12:34:13.689515+00:00 17462938.453665640205 232537005.046733319759 249999943.500398963690 1 60211.523780306 2023-09-24T12:34:14.618411+00:00 17463001.706666491926 232536941.792939186096 249999943.499605685472 1 60211.523792275 2023-09-24T12:34:15.652571+00:00 17462959.941537272185 232536983.557688564062 249999943.499225825071 1 60211.523804044 2023-09-24T12:34:16.669402+00:00 17462986.714693445712 232536956.784381359816 249999943.499074816704 1 60211.523816091 2023-09-24T12:34:17.710298+00:00 17462976.080732338130 232536967.418320506811 249999943.499052852392 1 60211.523827023 2023-09-24T12:34:18.654776+00:00 17463000.659292496741 232536942.840446621180 249999943.499739110470 1 60211.523838932 2023-09-24T12:34:19.683691+00:00 17462987.293064661324 232536956.206523597240 249999943.499588251114 1 60211.523849983 2023-09-24T12:34:20.638509+00:00 17463003.089913643897 232536940.410500884056 249999943.500414520502 1 60211.523862082 2023-09-24T12:34:21.683871+00:00 17462967.539720661938 232536975.960409790277 249999943.500130444765 1 60211.523873617 2023-09-24T12:34:22.680543+00:00 17462958.714632149786 232536984.785343706608 249999943.499975860119 1 60211.523885318 2023-09-24T12:34:23.691454+00:00 17463055.971400119364 232536887.528515338898 249999943.499915450811 1 60211.523896321 2023-09-24T12:34:24.642118+00:00 17462949.992040745914 232536993.508191376925 249999943.500232130289 1 60211.523908128 2023-09-24T12:34:25.662297+00:00 17462944.383423104882 232536999.116699576378 249999943.500122666359 1 60211.523919860 2023-09-24T12:34:26.675917+00:00 17463000.393503896892 232536943.106949657202 249999943.500453561544 1 60211.523930836 2023-09-24T12:34:27.624214+00:00 17463012.104995291680 232536931.394841015339 249999943.499836295843 1 60211.523942868 2023-09-24T12:34:28.663766+00:00 17462941.050134401768 232537002.449812144041 249999943.499946534634 1 60211.523954231 2023-09-24T12:34:29.645573+00:00 17462971.330419056118 232536972.169470548630 249999943.499889612198 1 60211.523965961 2023-09-24T12:34:30.659049+00:00 17462995.175825469196 232536948.324256896973 249999943.500082373619 1 60211.523976945 2023-09-24T12:34:31.608057+00:00 17462977.583978459239 232536965.916083931923 249999943.500062406063 1 60211.523988549 2023-09-24T12:34:32.610610+00:00 17462937.146978866309 232537006.353090226650 249999943.500069081783 1 60211.524000061 2023-09-24T12:34:33.605267+00:00 17462975.136500049382 232536968.363511174917 249999943.500011235476 1 60211.524012790 2023-09-24T12:34:34.705043+00:00 17462987.894816935062 232536955.605316519737 249999943.500133454800 1 60211.524024016 2023-09-24T12:34:35.674992+00:00 17462956.310194727033 232536987.189794003963 249999943.499988734722 1 60211.524035355 2023-09-24T12:34:36.654640+00:00 17462996.446874897927 232536947.053300797939 249999943.500175684690 1 60211.524046950 2023-09-24T12:34:37.656468+00:00 17462949.627979598939 232536993.872360229492 249999943.500339835882 1 60211.524057467 2023-09-24T12:34:38.565086+00:00 17463016.202343776822 232536927.297508448362 249999943.499852240086 1 60211.524069631 2023-09-24T12:34:39.616117+00:00 17462995.142766393721 232536948.357552766800 249999943.500319153070 1 60211.524081696 2023-09-24T12:34:40.658555+00:00 17462949.255019024014 232536994.244856148958 249999943.499875187874 1 60211.524093745 2023-09-24T12:34:41.699602+00:00 17462976.790460247546 232536966.708812594414 249999943.499272853136 1 60211.524103535 2023-09-24T12:34:42.545447+00:00 17462939.540544047952 232537003.959278136492 249999943.499822199345 1 60211.524115699 2023-09-24T12:34:43.596419+00:00 17462972.108878172934 232536971.391183584929 249999943.500061750412 1 60211.524127347 2023-09-24T12:34:44.602808+00:00 17463015.990709044039 232536927.509471029043 249999943.500180065632 1 60211.524139218 2023-09-24T12:34:45.628434+00:00 17462933.956776462495 232537009.543207168579 249999943.499983638525 1 60211.524150262 2023-09-24T12:34:46.582593+00:00 17462954.830187588930 232536988.669639319181 249999943.499826908112 1 60211.524162190 2023-09-24T12:34:47.613167+00:00 17463012.346444599330 232536931.153695821762 249999943.500140428543 1 60211.524173658 2023-09-24T12:34:48.604034+00:00 17462961.306242737919 232536982.193715870380 249999943.499958604574 1 60211.524185003 2023-09-24T12:34:49.584218+00:00 17463004.811345376074 232536938.688992857933 249999943.500338226557 1 60211.524196621 2023-09-24T12:34:50.588078+00:00 17462970.183103114367 232536973.317462265491 249999943.500565379858 1 60211.524208603 2023-09-24T12:34:51.623345+00:00 17462954.885592982173 232536988.615105390549 249999943.500698387623 1 60211.524219903 2023-09-24T12:34:52.599633+00:00 17462962.048115834594 232536981.452016949654 249999943.500132799149 1 60211.524231558 2023-09-24T12:34:53.606604+00:00 17462985.165029447526 232536958.335010468960 249999943.500039905310 1 60211.524242989 2023-09-24T12:34:54.594236+00:00 17462988.564968634397 232536954.935057729483 249999943.500026375055 1 60211.524254273 2023-09-24T12:34:55.569157+00:00 17462998.263969663531 232536945.235915660858 249999943.499885320663 1 60211.524265746 2023-09-24T12:34:56.560402+00:00 17462917.941895905882 232537025.557971328497 249999943.499867230654 1 60211.524278099 2023-09-24T12:34:57.627780+00:00 17462989.023314211518 232536954.475980967283 249999943.499295175076 1 60211.524288481 2023-09-24T12:34:58.524743+00:00 17462987.103515580297 232536956.395925819874 249999943.499441385269 1 60211.524300813 2023-09-24T12:34:59.590198+00:00 17463021.425795860589 232536922.073695451021 249999943.499491304159 1 60211.524312279 2023-09-24T12:35:00.580877+00:00 17463008.355130933225 232536935.144539147615 249999943.499670088291 1 60211.524324169 2023-09-24T12:35:01.608259+00:00 17462930.601362291723 232537012.898595303297 249999943.499957591295 1 60211.524341488 2023-09-24T12:35:03.104575+00:00 17462991.573867738247 232536951.925838232040 249999943.499705970287 1 60211.524350055 2023-09-24T12:35:03.844744+00:00 17462971.871367860585 232536971.628565788269 249999943.499933660030 1 60211.524361649 2023-09-24T12:35:04.846457+00:00 17462945.380610011518 232536998.119309693575 249999943.499919712543 1 60211.524372065 2023-09-24T12:35:05.746424+00:00 17462955.894628226757 232536987.605479627848 249999943.500107854605 1 60211.524382897 2023-09-24T12:35:06.682281+00:00 17462943.687271155417 232536999.812565445900 249999943.499836593866 1 60211.524394114 2023-09-24T12:35:07.651451+00:00 17463000.168630927801 232536943.331495881081 249999943.500126808882 1 60211.524406693 2023-09-24T12:35:08.738254+00:00 17462974.758597027510 232536968.742070198059 249999943.500667214394 1 60211.524417804 2023-09-24T12:35:09.698264+00:00 17462969.906537409872 232536973.594360917807 249999943.500898331404 1 60211.524429949 2023-09-24T12:35:10.747598+00:00 17462950.812110807747 232536992.687804549932 249999943.499915361404 1 60211.524441102 2023-09-24T12:35:11.711202+00:00 17463000.807364415377 232536942.693039238453 249999943.500403642654 1 60211.524452528 2023-09-24T12:35:12.698427+00:00 17462941.379073195159 232537002.121324092150 249999943.500397294760 1 60211.524463681 2023-09-24T12:35:13.662045+00:00 17462947.566220566630 232536995.933842539787 249999943.500063121319 1 60211.524475057 2023-09-24T12:35:14.644914+00:00 17462952.748053736985 232536990.751832246780 249999943.499885976315 1 60211.524487073 2023-09-24T12:35:15.683120+00:00 17462943.547172259539 232536999.952530145645 249999943.499702394009 1 60211.524498444 2023-09-24T12:35:16.665518+00:00 17463007.847660083324 232536935.652408182621 249999943.500068277121 1 60211.524510485 2023-09-24T12:35:17.705935+00:00 17462966.934223722667 232536976.565733551979 249999943.499957263470 1 60211.524520361 2023-09-24T12:35:18.559215+00:00 17462981.806453645229 232536961.693799018860 249999943.500252664089 1 60211.524532613 2023-09-24T12:35:19.617813+00:00 17462957.680831059813 232536985.819626510143 249999943.500457584858 1 60211.524543686 2023-09-24T12:35:20.574465+00:00 17462965.387599296868 232536978.112433135509 249999943.500032424927 1 60211.524555976 2023-09-24T12:35:21.636307+00:00 17463018.220946200192 232536925.278899371624 249999943.499845564365 1 60211.524567140 2023-09-24T12:35:22.600877+00:00 17462940.193868726492 232537003.306250363588 249999943.500119090080 1 60211.524578813 2023-09-24T12:35:23.609487+00:00 17462949.490887276828 232536994.008976221085 249999943.499863505363 1 60211.524590542 2023-09-24T12:35:24.622778+00:00 17463000.065381210297 232536943.434661000967 249999943.500042200089 1 60211.524601968 2023-09-24T12:35:25.610086+00:00 17462999.856583535671 232536943.643570721149 249999943.500154256821 1 60211.524614244 2023-09-24T12:35:26.670695+00:00 17463018.610130418092 232536924.889806509018 249999943.499936938286 1 60211.524625367 2023-09-24T12:35:27.631648+00:00 17462933.304703667760 232537010.195592045784 249999943.500295698643 1 60211.524635966 2023-09-24T12:35:28.547436+00:00 17462975.848606303334 232536967.651122599840 249999943.499728918076 1 60211.524648573 2023-09-24T12:35:29.636736+00:00 17463064.941948872060 232536878.557999640703 249999943.499948501587 1 60211.524659495 2023-09-24T12:35:30.580366+00:00 17462988.919840577990 232536954.579599618912 249999943.499440193176 1 60211.524671547 2023-09-24T12:35:31.621673+00:00 17462961.172103043646 232536982.327603906393 249999943.499706953764 1 60211.524683184 2023-09-24T12:35:32.627091+00:00 17462997.338421665132 232536946.161251664162 249999943.499673336744 1 60211.524694666 2023-09-24T12:35:33.619138+00:00 17462988.479807358235 232536955.020546138287 249999943.500353485346 1 60211.524706085 2023-09-24T12:35:34.605781+00:00 17462980.251171782613 232536963.248942375183 249999943.500114142895 1 60211.524718084 2023-09-24T12:35:35.642505+00:00 17463002.063436284661 232536941.436775594950 249999943.500211894512 1 60211.524729733 2023-09-24T12:35:36.648929+00:00 17462995.386244285852 232536948.113899290562 249999943.500143587589 1 60211.524740936 2023-09-24T12:35:37.616836+00:00 17462971.933681420982 232536971.566312402487 249999943.499993830919 1 60211.524752337 2023-09-24T12:35:38.601969+00:00 17462936.154426805675 232537007.345712870359 249999943.500139683485 1 60211.524763631 2023-09-24T12:35:39.577697+00:00 17463023.506703317165 232536919.993406474590 249999943.500109791756 1 60211.524775470 2023-09-24T12:35:40.600590+00:00 17462973.757800076157 232536969.742208868265 249999943.500008940697 1 60211.524786854 2023-09-24T12:35:41.584198+00:00 17462930.728950232267 232537012.770967453718 249999943.499917685986 1 60211.524798734 2023-09-24T12:35:42.610644+00:00 17463031.606598146260 232536911.893584281206 249999943.500182420015 1 60211.524810310 2023-09-24T12:35:43.610799+00:00 17462955.927489027381 232536987.572548478842 249999943.500037491322 1 60211.524821411 2023-09-24T12:35:44.569917+00:00 17462984.149361863732 232536959.350607037544 249999943.499968886375 1 60211.524833326 2023-09-24T12:35:45.599353+00:00 17462923.035266380757 232537020.464637160301 249999943.499903529882 1 60211.524844986 2023-09-24T12:35:46.606795+00:00 17462981.862444095314 232536961.637143492699 249999943.499587595463 1 60211.524856735 2023-09-24T12:35:47.621882+00:00 17462956.088697694242 232536987.410999298096 249999943.499696999788 1 60211.524868153 2023-09-24T12:35:48.608374+00:00 17463038.666052851826 232536904.833415120840 249999943.499467968941 1 60211.524879664 2023-09-24T12:35:49.602956+00:00 17462965.079762965441 232536978.419873565435 249999943.499636530876 1 60211.524891046 2023-09-24T12:35:50.586372+00:00 17462896.189870610833 232537047.310116976500 249999943.499987602234 1 60211.524903046 2023-09-24T12:35:51.623172+00:00 17462986.193426709622 232536957.306151837111 249999943.499578535557 1 60211.524914373 2023-09-24T12:35:52.601797+00:00 17462984.619494087994 232536958.879906952381 249999943.499401032925 1 60211.524926640 2023-09-24T12:35:53.661717+00:00 17462999.807236760855 232536943.692641675472 249999943.499878436327 1 60211.524936969 2023-09-24T12:35:54.554136+00:00 17462972.828703228384 232536970.671160578728 249999943.499863803387 1 60211.524949444 2023-09-24T12:35:55.632022+00:00 17462979.753571901470 232536963.746489286423 249999943.500061184168 1 60211.524960581 2023-09-24T12:35:56.594205+00:00 17462921.748307764530 232537021.751947611570 249999943.500255376101 1 60211.524971928 2023-09-24T12:35:57.574606+00:00 17462982.791626490653 232536960.708845943213 249999943.500472426414 1 60211.524984005 2023-09-24T12:35:58.618004+00:00 17462992.117088478059 232536951.382995873690 249999943.500084340572 1 60211.524995089 2023-09-24T12:35:59.575634+00:00 17462920.479327242821 232537023.020648449659 249999943.499975681305 1 60211.525007222 2023-09-24T12:36:00.623982+00:00 17462949.435888927430 232536994.064225494862 249999943.500114411116 1 60211.525023791 2023-09-24T12:36:02.055527+00:00 17462944.586457923055 232536998.913583815098 249999943.500041723251 1 60211.525033293 2023-09-24T12:36:02.876530+00:00 17463022.687538541853 232536920.812529981136 249999943.500068515539 1 60211.525044354 2023-09-24T12:36:03.832166+00:00 17462946.057056706399 232536997.443014115095 249999943.500070810318 1 60211.525055580 2023-09-24T12:36:04.802135+00:00 17463008.643457245082 232536934.856161713600 249999943.499618947506 1 60211.525066096 2023-09-24T12:36:05.710706+00:00 17462959.878227718174 232536983.621406495571 249999943.499634206295 1 60211.525077600 2023-09-24T12:36:06.704627+00:00 17463004.855864271522 232536938.643548995256 249999943.499413251877 1 60211.525090034 2023-09-24T12:36:07.778946+00:00 17462951.664871774614 232536991.835186958313 249999943.500058740377 1 60211.525100940 2023-09-24T12:36:08.721231+00:00 17462970.992352291942 232536972.506955265999 249999943.499307572842 1 60211.525113551 2023-09-24T12:36:09.810836+00:00 17462961.514043200761 232536981.985544592142 249999943.499587804079 1 60211.525123807 2023-09-24T12:36:10.696896+00:00 17462969.973981998861 232536973.525876909494 249999943.499858915806 1 60211.525135587 2023-09-24T12:36:11.714719+00:00 17462955.065823528916 232536988.434486955404 249999943.500310480595 1 60211.525147669 2023-09-24T12:36:12.758562+00:00 17462990.499862223864 232536952.999676465988 249999943.499538689852 1 60211.525158707 2023-09-24T12:36:13.712305+00:00 17462917.958735629916 232537025.541313618422 249999943.500049233437 1 60211.525169715 2023-09-24T12:36:14.663356+00:00 17462979.506100077182 232536963.994542777538 249999943.500642865896 1 60211.525181278 2023-09-24T12:36:15.662399+00:00 17462984.807072997093 232536958.693250536919 249999943.500323534012 1 60211.525193136 2023-09-24T12:36:16.686924+00:00 17462993.948273696005 232536949.551994919777 249999943.500268608332 1 60211.525205822 2023-09-24T12:36:17.783012+00:00 17462988.986601490527 232536954.513551741838 249999943.500153243542 1 60211.525216747 2023-09-24T12:36:18.726910+00:00 17462965.601199839264 232536977.898452222347 249999943.499652057886 1 60211.525228167 2023-09-24T12:36:19.713670+00:00 17463001.773061715066 232536941.726925253868 249999943.499986976385 1 60211.525239738 2023-09-24T12:36:20.713315+00:00 17462980.054349791259 232536963.445915520191 249999943.500265300274 1 60211.525251279 2023-09-24T12:36:21.710508+00:00 17463032.257817257196 232536911.242956012487 249999943.500773280859 1 60211.525262618 2023-09-24T12:36:22.690230+00:00 17462963.965017616749 232536979.535863876343 249999943.500881493092 1 60211.525273391 2023-09-24T12:36:23.620942+00:00 17462973.510242525488 232536969.990106165409 249999943.500348687172 1 60211.525285798 2023-09-24T12:36:24.692980+00:00 17462940.798636808991 232537002.701408326626 249999943.500045120716 1 60211.525297277 2023-09-24T12:36:25.684703+00:00 17463000.788236200809 232536942.711761295795 249999943.499997496605 1 60211.525308833 2023-09-24T12:36:26.683107+00:00 17462955.534645181149 232536987.965027153492 249999943.499672323465 1 60211.525320626 2023-09-24T12:36:27.702095+00:00 17462964.999894667417 232536978.499899417162 249999943.499794095755 1 60211.525332437 2023-09-24T12:36:28.722583+00:00 17462960.685591164976 232536982.813876986504 249999943.499468147755 1 60211.525343721 2023-09-24T12:36:29.697458+00:00 17462984.264634933323 232536959.235342234373 249999943.499977171421 1 60211.525354377 2023-09-24T12:36:30.618120+00:00 17462990.699497900903 232536952.800461381674 249999943.499959290028 1 60211.525366419 2023-09-24T12:36:31.658613+00:00 17462978.294391348958 232536965.205456107855 249999943.499847471714 1 60211.525378658 2023-09-24T12:36:32.716111+00:00 17462956.925662331283 232536986.574181884527 249999943.499844223261 1 60211.525390659 2023-09-24T12:36:33.752990+00:00 17462962.112125143409 232536981.387394785881 249999943.499519944191 1 60211.525401423 2023-09-24T12:36:34.682937+00:00 17462975.881027445197 232536967.618699699640 249999943.499727129936 1 60211.525413053 2023-09-24T12:36:35.687791+00:00 17462991.873870175332 232536951.625869601965 249999943.499739766121 1 60211.525424508 2023-09-24T12:36:36.677512+00:00 17462971.085358627141 232536972.415073990822 249999943.500432610512 1 60211.525436261 2023-09-24T12:36:37.692980+00:00 17462956.991518620402 232536986.509058952332 249999943.500577569008 1 60211.525447294 2023-09-24T12:36:38.646231+00:00 17462996.176645968109 232536947.323451876640 249999943.500097841024 1 60211.525459563 2023-09-24T12:36:39.706247+00:00 17462975.798656538129 232536967.701623886824 249999943.500280439854 1 60211.525471024 2023-09-24T12:36:40.696471+00:00 17463020.464215047657 232536923.035939037800 249999943.500154078007 1 60211.525482963 2023-09-24T12:36:41.727966+00:00 17462921.285254526883 232537022.214969396591 249999943.500223934650 1 60211.525494192 2023-09-24T12:36:42.698222+00:00 17463011.639425154775 232536931.860695391893 249999943.500120550394 1 60211.525505024 2023-09-24T12:36:43.634080+00:00 17462946.101930603385 232536997.398103356361 249999943.500033974648 1 60211.525516537 2023-09-24T12:36:44.628842+00:00 17463008.954035501927 232536934.546159595251 249999943.500195086002 1 60211.525528272 2023-09-24T12:36:45.642696+00:00 17462994.150821551681 232536949.349117517471 249999943.499939084053 1 60211.525539110 2023-09-24T12:36:46.579162+00:00 17462996.725752715021 232536946.774260222912 249999943.500012934208 1 60211.525551493 2023-09-24T12:36:47.648974+00:00 17462997.190132301301 232536946.309767842293 249999943.499900132418 1 60211.525563169 2023-09-24T12:36:48.657818+00:00 17463012.538830406964 232536930.961272895336 249999943.500103294849 1 60211.525573944 2023-09-24T12:36:49.588720+00:00 17462967.091767165810 232536976.407917529345 249999943.499684691429 1 60211.525585776 2023-09-24T12:36:50.611062+00:00 17462948.073540464044 232536995.426227241755 249999943.499767720699 1 60211.525597024 2023-09-24T12:36:51.582850+00:00 17462974.969768177718 232536968.529762923717 249999943.499531090260 1 60211.525609570 2023-09-24T12:36:52.666819+00:00 17462969.411827441305 232536974.088152229786 249999943.499979674816 1 60211.525619992 2023-09-24T12:36:53.567301+00:00 17462988.048426229507 232536955.451524615288 249999943.499950855970 1 60211.525631847 2023-09-24T12:36:54.591598+00:00 17462967.586125861853 232536975.913357913494 249999943.499483764172 1 60211.525643424 2023-09-24T12:36:55.591850+00:00 17462968.534877985716 232536974.965160310268 249999943.500038295984 1 60211.525655232 2023-09-24T12:36:56.612098+00:00 17462956.453251354396 232536987.046473324299 249999943.499724686146 1 60211.525667172 2023-09-24T12:36:57.643682+00:00 17463019.128753870726 232536924.371190398932 249999943.499944269657 1 60211.525678077 2023-09-24T12:36:58.585873+00:00 17462943.444024678320 232537000.055730909109 249999943.499755591154 1 60211.525689795 2023-09-24T12:36:59.598287+00:00 17462956.707306221128 232536986.792669475079 249999943.499975681305 1 60211.525701923 2023-09-24T12:37:00.646142+00:00 17462996.041610017419 232536947.458596736193 249999943.500206768513 1 60211.525712858 2023-09-24T12:37:01.590953+00:00 17462986.582106512040 232536956.917820334435 249999943.499926835299 1 60211.525725881 2023-09-24T12:37:02.716134+00:00 17462954.784317053854 232536988.715806782246 249999943.500123828650 1 60211.525736827 2023-09-24T12:37:03.661901+00:00 17462983.353800989687 232536960.146107167006 249999943.499908149242 1 60211.525748304 2023-09-24T12:37:04.653468+00:00 17462928.870289873332 232537014.629766583443 249999943.500056445599 1 60211.525759702 2023-09-24T12:37:05.638246+00:00 17462986.964662708342 232536956.535023540258 249999943.499686241150 1 60211.525771214 2023-09-24T12:37:06.632864+00:00 17462993.361861635000 232536950.138196170330 249999943.500057816505 1 60211.525782068 2023-09-24T12:37:07.570709+00:00 17462975.364615231752 232536968.135272175074 249999943.499887406826 1 60211.525793751 2023-09-24T12:37:08.580103+00:00 17463025.973489902914 232536917.526317685843 249999943.499807596207 1 60211.525805803 2023-09-24T12:37:09.621355+00:00 17463000.698773622513 232536942.801540046930 249999943.500313669443 1 60211.525817388 2023-09-24T12:37:10.622320+00:00 17462933.117725696415 232537010.381988972425 249999943.499714672565 1 60211.525829370 2023-09-24T12:37:11.657581+00:00 17462936.066838506609 232537007.432702213526 249999943.499540716410 1 60211.525840325 2023-09-24T12:37:12.604061+00:00 17462977.985343504697 232536965.514800459146 249999943.500143975019 1 60211.525852005 2023-09-24T12:37:13.613266+00:00 17462980.543143790215 232536962.956575751305 249999943.499719530344 1 60211.525863783 2023-09-24T12:37:14.630886+00:00 17462999.496318038553 232536944.003550827503 249999943.499868869781 1 60211.525874340 2023-09-24T12:37:15.542951+00:00 17462963.540636215359 232536979.959416717291 249999943.500052928925 1 60211.525886948 2023-09-24T12:37:16.632310+00:00 17462983.048685565591 232536960.451194494963 249999943.499880075455 1 60211.525898542 2023-09-24T12:37:17.634029+00:00 17463039.448405347764 232536904.051462501287 249999943.499867856503 1 60211.525909962 2023-09-24T12:37:18.620741+00:00 17462950.762714456767 232536992.736794173717 249999943.499508619308 1 60211.525921100 2023-09-24T12:37:19.583041+00:00 17463000.356028676033 232536943.143418133259 249999943.499446809292 1 60211.525932994 2023-09-24T12:37:20.610647+00:00 17463005.707085665315 232536937.792096763849 249999943.499182432890 1 60211.525944775 2023-09-24T12:37:21.628601+00:00 17462994.366721618921 232536949.133174389601 249999943.499896019697 1 60211.525956364 2023-09-24T12:37:22.629897+00:00 17462940.755844652653 232537002.743931531906 249999943.499776184559 1 60211.525967927 2023-09-24T12:37:23.628878+00:00 17462995.651735104620 232536947.848430812359 249999943.500165909529 1 60211.525979467 2023-09-24T12:37:24.625962+00:00 17462949.395578525960 232536994.104340940714 249999943.499919474125 1 60211.525989925 2023-09-24T12:37:25.529557+00:00 17463031.678615972400 232536911.821328967810 249999943.499944925308 1 60211.526002505 2023-09-24T12:37:26.616434+00:00 17462945.156220622361 232536998.343827784061 249999943.500048398972 1 60211.526013777 2023-09-24T12:37:27.590337+00:00 17462968.672277625650 232536974.827778875828 249999943.500056505203 1 60211.526025901 2023-09-24T12:37:28.637820+00:00 17463005.427842997015 232536938.072227776051 249999943.500070780516 1 60211.526036576 2023-09-24T12:37:29.560214+00:00 17462950.149109058082 232536993.350942373276 249999943.500051438808 1 60211.526049379 2023-09-24T12:37:30.666342+00:00 17462952.481256991625 232536991.019030004740 249999943.500286996365 1 60211.526060382 2023-09-24T12:37:31.617017+00:00 17462989.900943383574 232536953.598986744881 249999943.499930143356 1 60211.526071987 2023-09-24T12:37:32.619692+00:00 17462981.781637910753 232536961.718354225159 249999943.499992132187 1 60211.526083710 2023-09-24T12:37:33.632556+00:00 17462974.326837081462 232536969.173677802086 249999943.500514894724 1 60211.526094329 2023-09-24T12:37:34.549970+00:00 17462935.442541245371 232537008.057635247707 249999943.500176489353 1 60211.526106257 2023-09-24T12:37:35.580555+00:00 17462974.486115951091 232536969.013906359673 249999943.500022321939 1 60211.526117670 2023-09-24T12:37:36.566688+00:00 17463021.315624810755 232536922.184664249420 249999943.500289052725 1 60211.526130139 2023-09-24T12:37:37.643998+00:00 17462945.446455374360 232536998.053814888000 249999943.500270247459 1 60211.526141942 2023-09-24T12:37:38.663729+00:00 17462991.876902334392 232536951.623410671949 249999943.500313013792 1 60211.526152548 2023-09-24T12:37:39.580162+00:00 17462943.955595374107 232536999.544282376766 249999943.499877750874 1 60211.526164447 2023-09-24T12:37:40.608221+00:00 17462926.443861577660 232537017.056209743023 249999943.500071316957 1 60211.526175868 2023-09-24T12:37:41.594982+00:00 17462938.019042301923 232537005.480906486511 249999943.499948799610 1 60211.526186938 2023-09-24T12:37:42.551453+00:00 17463012.324681300670 232536931.175327569246 249999943.500008881092 1 60211.526199234 2023-09-24T12:37:43.613845+00:00 17463008.811409156770 232536934.688556998968 249999943.499966144562 1 60211.526211009 2023-09-24T12:37:44.631163+00:00 17462983.121484551579 232536960.378022432327 249999943.499506980181 1 60211.526222069 2023-09-24T12:37:45.586760+00:00 17462973.541870202869 232536969.957645475864 249999943.499515682459 1 60211.526233520 2023-09-24T12:37:46.576138+00:00 17462977.712271817029 232536965.787763983011 249999943.500035792589 1 60211.526244978 2023-09-24T12:37:47.566103+00:00 17462953.138404212892 232536990.361079722643 249999943.499483942986 1 60211.526256696 2023-09-24T12:37:48.578558+00:00 17462974.332941912115 232536969.166880339384 249999943.499822258949 1 60211.526268600 2023-09-24T12:37:49.607065+00:00 17462976.851201158017 232536966.648766726255 249999943.499967873096 1 60211.526280229 2023-09-24T12:37:50.611735+00:00 17463008.068088281900 232536935.432004064322 249999943.500092357397 1 60211.526291179 2023-09-24T12:37:51.557849+00:00 17462969.821570087224 232536973.678344190121 249999943.499914288521 1 60211.526303043 2023-09-24T12:37:52.582870+00:00 17462981.241542518139 232536962.258137077093 249999943.499679595232 1 60211.526314958 2023-09-24T12:37:53.612355+00:00 17462960.657694034278 232536982.842156797647 249999943.499850839376 1 60211.526326426 2023-09-24T12:37:54.603255+00:00 17462968.716387871653 232536974.783806383610 249999943.500194251537 1 60211.526337765 2023-09-24T12:37:55.582885+00:00 17462983.484887804836 232536960.014907121658 249999943.499794930220 1 60211.526350371 2023-09-24T12:37:56.672006+00:00 17462973.032248403877 232536970.467650860548 249999943.499899268150 1 60211.526361643 2023-09-24T12:37:57.645965+00:00 17462997.179672788829 232536946.320478707552 249999943.500151485205 1 60211.526372227 2023-09-24T12:37:58.560392+00:00 17462956.563479479402 232536986.936726868153 249999943.500206351280 1 60211.526384347 2023-09-24T12:37:59.607570+00:00 17462972.003831662238 232536971.496388852596 249999943.500220507383 1 60211.526395738 2023-09-24T12:38:00.591785+00:00 17462998.661703623831 232536944.838474243879 249999943.500177860260 1 60211.526411803 2023-09-24T12:38:01.979784+00:00 17462925.805371936411 232537017.694077193737 249999943.499449133873 1 60211.526420849 2023-09-24T12:38:02.761388+00:00 17462976.418530307710 232536967.081477671862 249999943.500007987022 1 60211.526431718 2023-09-24T12:38:03.700413+00:00 17462975.676675360650 232536967.823157995939 249999943.499833345413 1 60211.526443512 2023-09-24T12:38:04.719435+00:00 17462979.705904819071 232536963.794284731150 249999943.500189542770 1 60211.526454213 2023-09-24T12:38:05.643996+00:00 17463005.854155026376 232536937.645632356405 249999943.499787390232 1 60211.526465610 2023-09-24T12:38:06.628685+00:00 17462964.585324686021 232536978.914676547050 249999943.500001221895 1 60211.526478206 2023-09-24T12:38:07.717009+00:00 17462996.597938627005 232536946.902293473482 249999943.500232100487 1 60211.526489814 2023-09-24T12:38:08.719901+00:00 17462964.159875389189 232536979.340205371380 249999943.500080764294 1 60211.526500447 2023-09-24T12:38:09.638580+00:00 17462994.898410532624 232536948.601341098547 249999943.499751627445 1 60211.526512047 2023-09-24T12:38:10.640902+00:00 17462935.379572369158 232537008.120474934578 249999943.500047296286 1 60211.526524733 2023-09-24T12:38:11.736931+00:00 17463008.681492220610 232536934.818411529064 249999943.499903738499 1 60211.526535494 2023-09-24T12:38:12.666683+00:00 17462986.644522629678 232536956.855538576841 249999943.500061213970 1 60211.526546417 2023-09-24T12:38:13.610463+00:00 17462971.919553652406 232536971.579978257418 249999943.499531924725 1 60211.526557889 2023-09-24T12:38:14.601583+00:00 17463007.086072877049 232536936.413712859154 249999943.499785721302 1 60211.526570421 2023-09-24T12:38:15.684349+00:00 17462965.315338019282 232536978.184735119343 249999943.500073134899 1 60211.526582460 2023-09-24T12:38:16.724581+00:00 17462957.677046678960 232536985.822695553303 249999943.499742239714 1 60211.526592546 2023-09-24T12:38:17.595991+00:00 17463002.898804411292 232536940.601249933243 249999943.500054359436 1 60211.526604784 2023-09-24T12:38:18.653302+00:00 17462957.549387581646 232536985.950467824936 249999943.499855399132 1 60211.526616241 2023-09-24T12:38:19.643224+00:00 17462984.453754253685 232536959.046250522137 249999943.500004768372 1 60211.526627799 2023-09-24T12:38:20.641807+00:00 17462964.200648281723 232536979.299618422985 249999943.500266700983 1 60211.526639405 2023-09-24T12:38:21.644562+00:00 17462983.687520433217 232536959.812379956245 249999943.499900400639 1 60211.526651743 2023-09-24T12:38:22.710610+00:00 17462970.805954918265 232536972.694338649511 249999943.500293552876 1 60211.526661870 2023-09-24T12:38:23.585567+00:00 17463021.375470507890 232536922.124712407589 249999943.500182926655 1 60211.526673958 2023-09-24T12:38:24.629991+00:00 17462964.154229242355 232536979.345499038696 249999943.499728292227 1 60211.526685107 2023-09-24T12:38:25.593295+00:00 17462932.150267351419 232537011.349556088448 249999943.499823451042 1 60211.526696478 2023-09-24T12:38:26.575663+00:00 17463024.950403429568 232536918.549699425697 249999943.500102847815 1 60211.526708748 2023-09-24T12:38:27.635826+00:00 17462995.466684382409 232536948.033378601074 249999943.500062972307 1 60211.526720605 2023-09-24T12:38:28.660313+00:00 17462963.630683287978 232536979.869533658028 249999943.500216960907 1 60211.526732307 2023-09-24T12:38:29.671365+00:00 17462955.979305297136 232536987.521192371845 249999943.500497668982 1 60211.526743551 2023-09-24T12:38:30.642785+00:00 17462991.031018465757 232536952.469251632690 249999943.500270098448 1 60211.526754864 2023-09-24T12:38:31.620262+00:00 17462982.318187836558 232536961.181764543056 249999943.499952375889 1 60211.526767297 2023-09-24T12:38:32.694482+00:00 17462993.304906461388 232536950.195129811764 249999943.500036269426 1 60211.526778225 2023-09-24T12:38:33.638656+00:00 17462978.123442042619 232536965.376307129860 249999943.499749183655 1 60211.526790363 2023-09-24T12:38:34.687389+00:00 17462963.436375640333 232536980.064173221588 249999943.500548869371 1 60211.526801743 2023-09-24T12:38:35.670602+00:00 17462980.076128780842 232536963.424469292164 249999943.500598073006 1 60211.526813203 2023-09-24T12:38:36.660801+00:00 17463000.044177629054 232536943.456007927656 249999943.500185549259 1 60211.526824848 2023-09-24T12:38:37.666833+00:00 17462971.545480616391 232536971.954460471869 249999943.499941080809 1 60211.526836443 2023-09-24T12:38:38.668684+00:00 17463010.176355972886 232536933.323661237955 249999943.500017225742 1 60211.526848014 2023-09-24T12:38:39.668375+00:00 17462994.595435366035 232536948.904126882553 249999943.499562263489 1 60211.526859963 2023-09-24T12:38:40.700854+00:00 17462962.980190917850 232536980.519755601883 249999943.499946534634 1 60211.526870551 2023-09-24T12:38:41.615593+00:00 17462970.106776688248 232536973.392835319042 249999943.499612003565 1 60211.526881865 2023-09-24T12:38:42.593155+00:00 17462950.785154152662 232536992.714294999838 249999943.499449163675 1 60211.526893361 2023-09-24T12:38:43.586405+00:00 17463009.105945169926 232536934.393500983715 249999943.499446153641 1 60211.526905212 2023-09-24T12:38:44.610328+00:00 17462967.806057330221 232536975.693099975586 249999943.499157309532 1 60211.526916062 2023-09-24T12:38:45.547758+00:00 17462957.702079366893 232536985.797517448664 249999943.499596804380 1 60211.526928219 2023-09-24T12:38:46.598151+00:00 17462985.360684636980 232536958.139206707478 249999943.499891340733 1 60211.526939219 2023-09-24T12:38:47.548544+00:00 17462983.330065075308 232536960.169963181019 249999943.500028252602 1 60211.526951134 2023-09-24T12:38:48.577945+00:00 17463001.080636687577 232536942.419697433710 249999943.500334113836 1 60211.526962394 2023-09-24T12:38:49.550847+00:00 17462960.931036576629 232536982.569307923317 249999943.500344514847 1 60211.526974893 2023-09-24T12:38:50.630786+00:00 17463037.861952934414 232536905.637385666370 249999943.499338597059 1 60211.526986178 2023-09-24T12:38:51.605728+00:00 17462923.049851544201 232537020.450148880482 249999943.500000417233 1 60211.526997349 2023-09-24T12:38:52.570990+00:00 17463008.670122280717 232536934.829596281052 249999943.499718546867 1 60211.527009589 2023-09-24T12:38:53.628510+00:00 17463012.498406384140 232536931.001500725746 249999943.499907106161 1 60211.527020771 2023-09-24T12:38:54.594627+00:00 17462980.419204149395 232536963.080306082964 249999943.499510228634 1 60211.527032331 2023-09-24T12:38:55.593417+00:00 17462959.445866368711 232536984.054005593061 249999943.499871969223 1 60211.527044445 2023-09-24T12:38:56.640078+00:00 17462935.268243700266 232537008.231750220060 249999943.499993920326 1 60211.527055915 2023-09-24T12:38:57.631058+00:00 17462958.175655480474 232536985.324244797230 249999943.499900281429 1 60211.527066798 2023-09-24T12:38:58.571394+00:00 17462948.028126440942 232536995.471932530403 249999943.500058978796 1 60211.527078799 2023-09-24T12:38:59.608242+00:00 17462985.973639100790 232536957.526268273592 249999943.499907374382 1 60211.527090508 2023-09-24T12:39:00.619936+00:00 17463026.417856737971 232536917.082076042891 249999943.499932765961 1 60211.527101668 2023-09-24T12:39:01.584092+00:00 17462943.948968831450 232536999.551252216101 249999943.500221043825 1 60211.527116379 2023-09-24T12:39:02.855156+00:00 17462968.994387306273 232536974.505473494530 249999943.499860793352 1 60211.527126886 2023-09-24T12:39:03.762932+00:00 17463003.377319566905 232536940.122658014297 249999943.499977588654 1 60211.527137286 2023-09-24T12:39:04.661566+00:00 17462960.417337082326 232536983.082933604717 249999943.500270694494 1 60211.527148131 2023-09-24T12:39:05.598511+00:00 17462986.263191331178 232536957.236645728350 249999943.499837070704 1 60211.527160841 2023-09-24T12:39:06.696623+00:00 17463015.185605142266 232536928.314096987247 249999943.499702125788 1 60211.527171295 2023-09-24T12:39:07.599887+00:00 17462991.711779274046 232536951.787822961807 249999943.499602228403 1 60211.527183150 2023-09-24T12:39:08.624137+00:00 17463012.842593226582 232536930.657655507326 249999943.500248730183 1 60211.527194581 2023-09-24T12:39:09.611754+00:00 17462916.403591148555 232537027.096768438816 249999943.500359594822 1 60211.527206087 2023-09-24T12:39:10.605875+00:00 17462942.488204397261 232537001.012296140194 249999943.500500530005 1 60211.527217858 2023-09-24T12:39:11.622873+00:00 17462999.613828808069 232536943.886286318302 249999943.500115126371 1 60211.527228894 2023-09-24T12:39:12.576469+00:00 17462975.641168326139 232536967.858944565058 249999943.500112891197 1 60211.527240581 2023-09-24T12:39:13.586199+00:00 17462960.411529548466 232536983.088545471430 249999943.500075012445 1 60211.527251915 2023-09-24T12:39:14.565440+00:00 17463020.503308407962 232536922.996593832970 249999943.499902248383 1 60211.527263157 2023-09-24T12:39:15.536743+00:00 17462974.094410404563 232536969.405259817839 249999943.499670207500 1 60211.527275816 2023-09-24T12:39:16.630463+00:00 17462988.400935817510 232536955.099217474461 249999943.500153303146 1 60211.527287370 2023-09-24T12:39:17.628716+00:00 17462951.526077937335 232536991.974025636911 249999943.500103563070 1 60211.527298528 2023-09-24T12:39:18.592775+00:00 17462994.749716255814 232536948.750138342381 249999943.499854594469 1 60211.527310553 2023-09-24T12:39:19.631820+00:00 17462976.001828607172 232536967.498722732067 249999943.500551342964 1 60211.527321780 2023-09-24T12:39:20.601761+00:00 17462992.835612930357 232536950.664431154728 249999943.500044077635 1 60211.527333637 2023-09-24T12:39:21.626235+00:00 17462979.079810552299 232536964.420440644026 249999943.500251203775 1 60211.527344951 2023-09-24T12:39:22.603748+00:00 17462986.908599406481 232536956.591203600168 249999943.499803006649 1 60211.527356746 2023-09-24T12:39:23.622847+00:00 17462988.138153705746 232536955.361768364906 249999943.499922066927 1 60211.527367541 2023-09-24T12:39:24.555528+00:00 17462982.209484577179 232536961.290321141481 249999943.499805718660 1 60211.527380040 2023-09-24T12:39:25.635493+00:00 17462982.019552245736 232536961.480285137892 249999943.499837398529 1 60211.527391769 2023-09-24T12:39:26.648818+00:00 17462964.723595127463 232536978.776644617319 249999943.500239729881 1 60211.527403160 2023-09-24T12:39:27.633058+00:00 17462950.049031503499 232536993.450385957956 249999943.499417454004 1 60211.527414436 2023-09-24T12:39:28.607243+00:00 17462959.185725256801 232536984.313942283392 249999943.499667525291 1 60211.527425632 2023-09-24T12:39:29.574640+00:00 17462944.742638852447 232536998.757429093122 249999943.500067949295 1 60211.527437483 2023-09-24T12:39:30.598580+00:00 17463036.782697647810 232536906.717464536428 249999943.500162184238 1 60211.527448788 2023-09-24T12:39:31.575296+00:00 17462959.471844777465 232536984.027946323156 249999943.499791085720 1 60211.527460468 2023-09-24T12:39:32.584458+00:00 17462964.849028646946 232536978.650494992733 249999943.499523639679 1 60211.527472479 2023-09-24T12:39:33.622180+00:00 17463002.192118365318 232536941.308259457350 249999943.500377833843 1 60211.527483865 2023-09-24T12:39:34.605955+00:00 17462968.358598411083 232536975.141841679811 249999943.500440090895 1 60211.527494755 2023-09-24T12:39:35.546817+00:00 17462996.019428227097 232536947.480820149183 249999943.500248372555 1 60211.527506643 2023-09-24T12:39:36.573990+00:00 17462955.918420083821 232536987.582244813442 249999943.500664889812 1 60211.527518148 2023-09-24T12:39:37.567966+00:00 17462968.722669858485 232536974.777278006077 249999943.499947875738 1 60211.527530452 2023-09-24T12:39:38.631050+00:00 17463001.486003201455 232536942.014126628637 249999943.500129818916 1 60211.527541871 2023-09-24T12:39:39.617695+00:00 17462928.922058939934 232537014.578137159348 249999943.500196099281 1 60211.527553161 2023-09-24T12:39:40.593131+00:00 17462974.952871236950 232536968.547082662582 249999943.499953895807 1 60211.527565252 2023-09-24T12:39:41.637721+00:00 17462991.351042050868 232536952.148836284876 249999943.499878346920 1 60211.527576715 2023-09-24T12:39:42.628200+00:00 17462940.290464699268 232537003.209392577410 249999943.499857276678 1 60211.527587913 2023-09-24T12:39:43.595681+00:00 17462995.751424431801 232536947.748575329781 249999943.499999761581 1 60211.527599328 2023-09-24T12:39:44.581953+00:00 17462976.088573753834 232536967.410917729139 249999943.499491482973 1 60211.527611280 2023-09-24T12:39:45.614613+00:00 17462998.682293385267 232536944.817315399647 249999943.499608784914 1 60211.527622550 2023-09-24T12:39:46.588294+00:00 17463012.573889512569 232536930.926044195890 249999943.499933719635 1 60211.527634154 2023-09-24T12:39:47.590900+00:00 17462959.563417591155 232536983.936686128378 249999943.500103712082 1 60211.527645153 2023-09-24T12:39:48.541256+00:00 17463027.097027644515 232536916.403061866760 249999943.500089526176 1 60211.527657888 2023-09-24T12:39:49.641503+00:00 17463003.549368619919 232536939.950364589691 249999943.499733209610 1 60211.527668594 2023-09-24T12:39:50.566551+00:00 17462952.780880466104 232536990.718828409910 249999943.499708890915 1 60211.527681043 2023-09-24T12:39:51.642118+00:00 17462951.866858519614 232536991.632902711630 249999943.499761223793 1 60211.527692163 2023-09-24T12:39:52.602938+00:00 17462979.653989717364 232536963.845603764057 249999943.499593496323 1 60211.527703505 2023-09-24T12:39:53.582804+00:00 17462996.742963097990 232536946.757254362106 249999943.500217467546 1 60211.527715825 2023-09-24T12:39:54.647227+00:00 17462972.635991010815 232536970.863415002823 249999943.499406009912 1 60211.527727121 2023-09-24T12:39:55.623255+00:00 17462952.043338034302 232536991.455734163523 249999943.499072194099 1 60211.527737764 2023-09-24T12:39:56.542812+00:00 17463012.623059611768 232536930.876765966415 249999943.499825567007 1 60211.527749871 2023-09-24T12:39:57.588841+00:00 17462958.935982141644 232536984.563875257969 249999943.499857395887 1 60211.527761750 2023-09-24T12:39:58.615236+00:00 17462995.489536412060 232536948.010546684265 249999943.500083088875 1 60211.527773457 2023-09-24T12:39:59.626676+00:00 17463002.073746018112 232536941.426412850618 249999943.500158876181 1 60211.527784660 2023-09-24T12:40:00.594669+00:00 17462945.694694716483 232536997.805323839188 249999943.500018566847 1 60211.527796657 2023-09-24T12:40:01.631166+00:00 17462978.785805117339 232536964.714584648609 249999943.500389754772 1 60211.527814327 2023-09-24T12:40:03.157859+00:00 17462899.449999172240 232537044.050607860088 249999943.500607043505 1 60211.527826036 2023-09-24T12:40:04.169543+00:00 17462979.214368887246 232536964.286192834377 249999943.500561714172 1 60211.527833047 2023-09-24T12:40:04.775279+00:00 17463020.832069445401 232536922.668159335852 249999943.500228792429 1 60211.527845081 2023-09-24T12:40:05.815045+00:00 17462946.718424201012 232536996.781621992588 249999943.500046193600 1 60211.527855527 2023-09-24T12:40:06.717491+00:00 17463002.179595537484 232536941.320445060730 249999943.500040590763 1 60211.527868076 2023-09-24T12:40:07.801795+00:00 17462962.442458651960 232536981.057462751865 249999943.499921411276 1 60211.527877356 2023-09-24T12:40:08.603579+00:00 17462995.303779106587 232536948.196165591478 249999943.499944686890 1 60211.527890354 2023-09-24T12:40:09.726606+00:00 17463013.154779870063 232536930.345412552357 249999943.500192433596 1 60211.527901332 2023-09-24T12:40:10.675095+00:00 17462965.725065797567 232536977.774786025286 249999943.499851822853 1 60211.527913840 2023-09-24T12:40:11.755811+00:00 17462904.318845044822 232537039.180431157351 249999943.499276190996 1 60211.527923889 2023-09-24T12:40:12.624061+00:00 17463015.411305457354 232536928.088541895151 249999943.499847352505 1 60211.527935735 2023-09-24T12:40:13.647505+00:00 17462969.487387098372 232536974.012873351574 249999943.500260442495 1 60211.527948115 2023-09-24T12:40:14.717156+00:00 17462992.329774748534 232536951.170269101858 249999943.500043839216 1 60211.527959171 2023-09-24T12:40:15.672388+00:00 17462991.676082018763 232536951.823965460062 249999943.500047475100 1 60211.527970660 2023-09-24T12:40:16.665072+00:00 17462927.303146298975 232537016.197223931551 249999943.500370234251 1 60211.527982333 2023-09-24T12:40:17.673538+00:00 17462990.774720761925 232536952.725428700447 249999943.500149458647 1 60211.527993756 2023-09-24T12:40:18.660571+00:00 17462984.848208300769 232536958.651884585619 249999943.500092893839 1 60211.528005095 2023-09-24T12:40:19.640247+00:00 17462990.068388100713 232536953.431833595037 249999943.500221699476 1 60211.528016724 2023-09-24T12:40:20.644959+00:00 17462963.226299080998 232536980.273591995239 249999943.499891072512 1 60211.528027889 2023-09-24T12:40:21.609627+00:00 17462962.033780355006 232536981.466100782156 249999943.499881148338 1 60211.528039060 2023-09-24T12:40:22.574761+00:00 17462980.943978272378 232536962.555834829807 249999943.499813109636 1 60211.528051596 2023-09-24T12:40:23.657886+00:00 17463008.992762673646 232536934.506988286972 249999943.499750971794 1 60211.528063696 2023-09-24T12:40:24.703374+00:00 17462954.345965869725 232536989.154080808163 249999943.500046670437 1 60211.528073123 2023-09-24T12:40:25.517783+00:00 17462950.951921753585 232536992.548056095839 249999943.499977856874 1 60211.528085802 2023-09-24T12:40:26.613256+00:00 17462980.403857730329 232536963.096087366343 249999943.499945104122 1 60211.528097922 2023-09-24T12:40:27.660409+00:00 17462939.634441219270 232537003.865237474442 249999943.499678701162 1 60211.528108759 2023-09-24T12:40:28.596819+00:00 17463008.320646956563 232536935.179123848677 249999943.499770820141 1 60211.528120254 2023-09-24T12:40:29.589961+00:00 17462898.792619895190 232537044.707350671291 249999943.499970555305 1 60211.528132158 2023-09-24T12:40:30.618465+00:00 17462988.713154792786 232536954.786644071341 249999943.499798864126 1 60211.528143654 2023-09-24T12:40:31.611688+00:00 17462956.466680921614 232536987.033264875412 249999943.499945789576 1 60211.528155583 2023-09-24T12:40:32.642418+00:00 17462982.735451530665 232536960.764902770519 249999943.500354290009 1 60211.528167366 2023-09-24T12:40:33.660411+00:00 17462947.416690602899 232536996.083273887634 249999943.499964475632 1 60211.528178238 2023-09-24T12:40:34.599755+00:00 17462999.527908626944 232536943.972094684839 249999943.500003308058 1 60211.528190012 2023-09-24T12:40:35.616993+00:00 17462994.195124454796 232536949.304288566113 249999943.499413013458 1 60211.528202480 2023-09-24T12:40:36.694252+00:00 17462968.978382121772 232536974.521412283182 249999943.499794393778 1 60211.528213457 2023-09-24T12:40:37.642691+00:00 17463002.119460694492 232536941.380597680807 249999943.500058382750 1 60211.528225816 2023-09-24T12:40:38.710497+00:00 17463009.934482567012 232536933.565821915865 249999943.500304490328 1 60211.528236817 2023-09-24T12:40:39.660970+00:00 17462924.129226431251 232537019.370693296194 249999943.499919712543 1 60211.528247553 2023-09-24T12:40:40.588620+00:00 17462969.363121315837 232536974.136772394180 249999943.499893724918 1 60211.528259965 2023-09-24T12:40:41.660953+00:00 17462998.597350399941 232536944.902929276228 249999943.500279664993 1 60211.528270744 2023-09-24T12:40:42.592251+00:00 17462981.823084343225 232536961.676837384701 249999943.499921739101 1 60211.528282106 2023-09-24T12:40:43.573945+00:00 17462966.409535665065 232536977.090892434120 249999943.500428110361 1 60211.528294060 2023-09-24T12:40:44.606778+00:00 17462942.714219633490 232537000.785602867603 249999943.499822497368 1 60211.528305671 2023-09-24T12:40:45.609957+00:00 17462947.815936878324 232536995.683768063784 249999943.499704957008 1 60211.528317244 2023-09-24T12:40:46.609859+00:00 17462971.731874402612 232536971.767941951752 249999943.499816358089 1 60211.528329206 2023-09-24T12:40:47.643370+00:00 17463027.656229682267 232536915.843884110451 249999943.500113785267 1 60211.528340316 2023-09-24T12:40:48.603305+00:00 17462988.714772548527 232536954.784833341837 249999943.499605894089 1 60211.528351767 2023-09-24T12:40:49.592696+00:00 17462992.709380041808 232536950.790842533112 249999943.500222563744 1 60211.528363782 2023-09-24T12:40:50.630769+00:00 17462911.622616861016 232537031.877960115671 249999943.500576972961 1 60211.528374988 2023-09-24T12:40:51.598937+00:00 17462988.492426618934 232536955.007747262716 249999943.500173866749 1 60211.528386929 2023-09-24T12:40:52.630685+00:00 17462932.436483908445 232537011.063307940960 249999943.499791860580 1 60211.528397971 2023-09-24T12:40:53.584679+00:00 17463003.535116337240 232536939.964635938406 249999943.499752283096 1 60211.528409793 2023-09-24T12:40:54.606072+00:00 17462990.223152693361 232536953.276526212692 249999943.499678909779 1 60211.528421040 2023-09-24T12:40:55.577842+00:00 17462987.892155475914 232536955.607863932848 249999943.500019401312 1 60211.528432283 2023-09-24T12:40:56.549255+00:00 17462946.276948057115 232536997.222821384668 249999943.499769449234 1 60211.528443656 2023-09-24T12:40:57.531925+00:00 17462967.372252508998 232536976.127525746822 249999943.499778270721 1 60211.528456441 2023-09-24T12:40:58.636525+00:00 17462977.498752363026 232536966.001121640205 249999943.499873995781 1 60211.528467423 2023-09-24T12:40:59.585350+00:00 17463008.695013433695 232536934.804797649384 249999943.499811083078 1 60211.528479373 2023-09-24T12:41:00.617834+00:00 17463034.822949949652 232536908.676627963781 249999943.499577909708 1 60211.528493527 2023-09-24T12:41:01.840767+00:00 17462922.691903989762 232537020.807489782572 249999943.499393761158 1 60211.528503865 2023-09-24T12:41:02.733982+00:00 17462959.562676299363 232536983.936998516321 249999943.499674826860 1 60211.528515519 2023-09-24T12:41:03.740823+00:00 17462969.408550839871 232536974.091641336679 249999943.500192165375 1 60211.528526012 2023-09-24T12:41:04.647468+00:00 17462961.649486236274 232536981.850405544043 249999943.499891787767 1 60211.528537004 2023-09-24T12:41:05.597125+00:00 17462974.479358464479 232536969.020336389542 249999943.499694854021 1 60211.528549254 2023-09-24T12:41:06.655525+00:00 17462995.182384718210 232536948.317401111126 249999943.499785840511 1 60211.528560368 2023-09-24T12:41:07.615803+00:00 17462962.095950689167 232536981.404026657343 249999943.499977350235 1 60211.528571959 2023-09-24T12:41:08.617217+00:00 17462982.631951242685 232536960.868106752634 249999943.500057995319 1 60211.528583847 2023-09-24T12:41:09.644335+00:00 17463001.145649936050 232536942.354329437017 249999943.499979376793 1 60211.528596557 2023-09-24T12:41:10.742479+00:00 17462992.257948644459 232536951.241726964712 249999943.499675601721 1 60211.528606908 2023-09-24T12:41:11.636875+00:00 17462997.758434537798 232536945.741652131081 249999943.500086665154 1 60211.528618102 2023-09-24T12:41:12.603997+00:00 17462952.109477207065 232536991.390706807375 249999943.500183999538 1 60211.528629597 2023-09-24T12:41:13.597169+00:00 17462952.896364711225 232536990.603687882423 249999943.500052601099 1 60211.528641614 2023-09-24T12:41:14.635441+00:00 17463009.690803218633 232536933.809476256371 249999943.500279486179 1 60211.528652962 2023-09-24T12:41:15.615929+00:00 17462988.541788984090 232536954.958475261927 249999943.500264257193 1 60211.528664853 2023-09-24T12:41:16.643349+00:00 17462942.758335269988 232537000.741537034512 249999943.499872297049 1 60211.528675544 2023-09-24T12:41:17.567003+00:00 17462918.298640333116 232537025.202094852924 249999943.500735193491 1 60211.528687112 2023-09-24T12:41:18.566427+00:00 17462975.824179790914 232536967.676137596369 249999943.500317394733 1 60211.528698856 2023-09-24T12:41:19.581148+00:00 17463005.792147461325 232536937.707334220409 249999943.499481678009 1 60211.528711336 2023-09-24T12:41:20.659456+00:00 17462954.969011556357 232536988.530460894108 249999943.499472439289 1 60211.528722494 2023-09-24T12:41:21.623520+00:00 17463017.952965643257 232536925.547263324261 249999943.500228971243 1 60211.528734459 2023-09-24T12:41:22.657216+00:00 17462966.202167037874 232536977.297957956791 249999943.500124990940 1 60211.528745248 2023-09-24T12:41:23.589395+00:00 17462995.655283022672 232536947.844681441784 249999943.499964475632 1 60211.528756758 2023-09-24T12:41:24.583912+00:00 17462968.834790080786 232536974.665504872799 249999943.500294953585 1 60211.528769041 2023-09-24T12:41:25.645152+00:00 17462933.390245489776 232537010.109761714935 249999943.500007212162 1 60211.528780967 2023-09-24T12:41:26.675568+00:00 17462976.981574438512 232536966.518085569143 249999943.499660015106 1 60211.528792281 2023-09-24T12:41:27.653100+00:00 17463021.796755462885 232536921.703342735767 249999943.500098198652 1 60211.528802916 2023-09-24T12:41:28.571976+00:00 17462968.289066404104 232536975.210866183043 249999943.499932587147 1 60211.528814742 2023-09-24T12:41:29.593701+00:00 17462965.892725687474 232536977.607020646334 249999943.499746322632 1 60211.528826825 2023-09-24T12:41:30.637709+00:00 17462956.253711372614 232536987.246069490910 249999943.499780863523 1 60211.528838047 2023-09-24T12:41:31.607226+00:00 17462986.963766988367 232536956.535787492990 249999943.499554485083 1 60211.528849965 2023-09-24T12:41:32.637018+00:00 17462957.258536726236 232536986.240987569094 249999943.499524295330 1 60211.528860790 2023-09-24T12:41:33.572220+00:00 17462967.046317260712 232536976.452931791544 249999943.499249041080 1 60211.528872866 2023-09-24T12:41:34.615636+00:00 17463011.817387778312 232536931.682316064835 249999943.499703854322 1 60211.528883542 2023-09-24T12:41:35.538025+00:00 17462952.006556458771 232536991.493424445391 249999943.499980896711 1 60211.528895728 2023-09-24T12:41:36.590883+00:00 17463002.560782354325 232536940.939136177301 249999943.499918520451 1 60211.528906611 2023-09-24T12:41:37.531209+00:00 17462926.543982069939 232537016.955709040165 249999943.499691098928 1 60211.528919355 2023-09-24T12:41:38.632315+00:00 17462957.133487459272 232536986.366230994463 249999943.499718457460 1 60211.528930636 2023-09-24T12:41:39.606923+00:00 17463004.919266935438 232536938.580978184938 249999943.500245124102 1 60211.528942191 2023-09-24T12:41:40.605320+00:00 17463003.497738346457 232536940.002473920584 249999943.500212252140 1 60211.528953977 2023-09-24T12:41:41.623624+00:00 17462982.151281286031 232536961.348718971014 249999943.500000268221 1 60211.528965368 2023-09-24T12:41:42.607810+00:00 17462963.459625478834 232536980.040533453226 249999943.500158935785 1 60211.528977203 2023-09-24T12:41:43.630377+00:00 17462968.608151499182 232536974.891804844141 249999943.499956339598 1 60211.528988370 2023-09-24T12:41:44.595132+00:00 17462941.041097160429 232537002.459388673306 249999943.500485837460 1 60211.528999956 2023-09-24T12:41:45.596207+00:00 17463028.685197845101 232536914.815057545900 249999943.500255405903 1 60211.529011864 2023-09-24T12:41:46.625076+00:00 17463017.423463296145 232536926.076503157616 249999943.499966442585 1 60211.529023466 2023-09-24T12:41:47.627417+00:00 17462975.283422850072 232536968.216827243567 249999943.500250101089 1 60211.529034400 2023-09-24T12:41:48.572215+00:00 17462903.468980111182 232537040.030722796917 249999943.499702900648 1 60211.529045871 2023-09-24T12:41:49.563318+00:00 17463014.157538726926 232536929.342341810465 249999943.499880552292 1 60211.529057835 2023-09-24T12:41:50.596955+00:00 17462971.874755710363 232536971.624748378992 249999943.499504089355 1 60211.529069236 2023-09-24T12:41:51.582009+00:00 17462967.039031170309 232536976.460977941751 249999943.500009119511 1 60211.529081458 2023-09-24T12:41:52.637976+00:00 17462963.000052295625 232536980.499493122101 249999943.499545425177 1 60211.529092703 2023-09-24T12:41:53.609500+00:00 17462986.627851888537 232536956.872298210859 249999943.500150084496 1 60211.529104506 2023-09-24T12:41:54.629326+00:00 17463002.051414720714 232536941.448541194201 249999943.499955922365 1 60211.529116061 2023-09-24T12:41:55.627652+00:00 17462952.008308488876 232536991.492095559835 249999943.500404059887 1 60211.529127291 2023-09-24T12:41:56.597945+00:00 17462991.227583106607 232536952.272236764431 249999943.499819874763 1 60211.529139118 2023-09-24T12:41:57.619768+00:00 17462940.391338434070 232537003.108472704887 249999943.499811142683 1 60211.529149985 2023-09-24T12:41:58.558746+00:00 17463003.876142621040 232536939.623986840248 249999943.500129461288 1 60211.529162207 2023-09-24T12:41:59.614658+00:00 17462975.799354575574 232536967.700107365847 249999943.499461948872 1 60211.529174273 2023-09-24T12:42:00.657233+00:00 17462991.830261379480 232536951.669512897730 249999943.499774277210 1 60211.529187582 2023-09-24T12:42:01.807088+00:00 17462977.765191078186 232536965.734925270081 249999943.500116348267 1 60211.529199320 2023-09-24T12:42:02.821219+00:00 17462950.509334009141 232536992.990894675255 249999943.500228673220 1 60211.529211591 2023-09-24T12:42:03.881407+00:00 17462989.052893389016 232536954.447113841772 249999943.500007241964 1 60211.529222459 2023-09-24T12:42:04.820430+00:00 17462980.796945385635 232536962.703371077776 249999943.500316470861 1 60211.529233265 2023-09-24T12:42:05.754058+00:00 17462969.615946728736 232536973.883668661118 249999943.499615401030 1 60211.529244974 2023-09-24T12:42:06.765723+00:00 17462998.597744531929 232536944.901501089334 249999943.499245613813 1 60211.529256757 2023-09-24T12:42:07.783836+00:00 17463011.010967303067 232536932.488815605640 249999943.499782919884 1 60211.529266951 2023-09-24T12:42:08.664587+00:00 17462923.723136406392 232537019.776674866676 249999943.499811261892 1 60211.529279398 2023-09-24T12:42:09.739968+00:00 17462964.068113319576 232536979.431387960911 249999943.499501287937 1 60211.529291292 2023-09-24T12:42:10.767644+00:00 17462989.732804827392 232536953.766790926456 249999943.499595761299 1 60211.529302586 2023-09-24T12:42:11.743418+00:00 17462946.147389221936 232536997.352739930153 249999943.500129163265 1 60211.529312696 2023-09-24T12:42:12.616907+00:00 17462994.068945772946 232536949.431155264378 249999943.500101029873 1 60211.529325172 2023-09-24T12:42:13.694880+00:00 17462988.496101893485 232536955.003959208727 249999943.500061094761 1 60211.529336003 2023-09-24T12:42:14.630610+00:00 17462960.777565337718 232536982.722428917885 249999943.499994248152 1 60211.529348004 2023-09-24T12:42:15.667493+00:00 17462971.471817314625 232536972.028302550316 249999943.500119864941 1 60211.529359017 2023-09-24T12:42:16.619039+00:00 17462984.629693958908 232536958.870569676161 249999943.500263631344 1 60211.529370518 2023-09-24T12:42:17.612815+00:00 17462985.679588146508 232536957.820464640856 249999943.500052779913 1 60211.529382324 2023-09-24T12:42:18.632801+00:00 17462926.216581854969 232537017.283436149359 249999943.500018000603 1 60211.529394233 2023-09-24T12:42:19.661702+00:00 17462980.018594484776 232536963.481352031231 249999943.499946504831 1 60211.529405753 2023-09-24T12:42:20.657038+00:00 17463016.300295293331 232536927.200013697147 249999943.500308990479 1 60211.529417013 2023-09-24T12:42:21.629926+00:00 17462968.781167108566 232536974.718885481358 249999943.500052601099 1 60211.529428541 2023-09-24T12:42:22.625945+00:00 17462972.044639490545 232536971.455248981714 249999943.499888479710 1 60211.529440811 2023-09-24T12:42:23.686100+00:00 17462944.950188424438 232536998.549618154764 249999943.499806582928 1 60211.529452070 2023-09-24T12:42:24.658848+00:00 17462971.830992646515 232536971.668905407190 249999943.499898046255 1 60211.529463109 2023-09-24T12:42:25.612576+00:00 17462969.498146876693 232536974.001830726862 249999943.499977588654 1 60211.529474793 2023-09-24T12:42:26.622077+00:00 17463005.892429247499 232536937.607101559639 249999943.499530792236 1 60211.529486843 2023-09-24T12:42:27.663267+00:00 17462974.574461825192 232536968.924903929234 249999943.499365746975 1 60211.529498366 2023-09-24T12:42:28.658790+00:00 17462969.594253819436 232536973.905732333660 249999943.499986141920 1 60211.529510078 2023-09-24T12:42:29.670707+00:00 17462962.347868602723 232536981.151643872261 249999943.499512463808 1 60211.529521850 2023-09-24T12:42:30.687877+00:00 17462998.544626478106 232536944.955028682947 249999943.499655157328 1 60211.529532193 2023-09-24T12:42:31.581503+00:00 17462961.305546849966 232536982.194425374269 249999943.499972224236 1 60211.529544724 2023-09-24T12:42:32.664117+00:00 17462996.602587901056 232536946.897123992443 249999943.499711900949 1 60211.529556057 2023-09-24T12:42:33.643329+00:00 17462926.738131895661 232537016.761803746223 249999943.499935626984 1 60211.529567119 2023-09-24T12:42:34.599100+00:00 17462975.099934417754 232536968.399894893169 249999943.499829322100 1 60211.529579338 2023-09-24T12:42:35.654775+00:00 17463022.540944706649 232536920.958584666252 249999943.499529361725 1 60211.529591032 2023-09-24T12:42:36.665216+00:00 17462965.247154682875 232536978.252792418003 249999943.499947100878 1 60211.529602292 2023-09-24T12:42:37.637989+00:00 17462960.382522918284 232536983.117622524500 249999943.500145435333 1 60211.529613663 2023-09-24T12:42:38.620442+00:00 17462973.497020274401 232536970.003001272678 249999943.500021547079 1 60211.529625383 2023-09-24T12:42:39.633097+00:00 17462984.646353818476 232536958.853699088097 249999943.500052899122 1 60211.529637098 2023-09-24T12:42:40.645319+00:00 17462952.742951542139 232536990.757201880217 249999943.500153422356 1 60211.529649100 2023-09-24T12:42:41.682273+00:00 17463010.885329697281 232536932.614921957254 249999943.500251650810 1 60211.529659693 2023-09-24T12:42:42.597438+00:00 17462934.779823280871 232537008.720968574286 249999943.500791847706 1 60211.529671170 2023-09-24T12:42:43.589062+00:00 17462997.603929739445 232536945.896425992250 249999943.500355720520 1 60211.529682317 2023-09-24T12:42:44.552225+00:00 17462954.331493426114 232536989.168341577053 249999943.499835014343 1 60211.529694879 2023-09-24T12:42:45.637599+00:00 17463017.596725098789 232536925.903072774410 249999943.499797880650 1 60211.529705821 2023-09-24T12:42:46.582893+00:00 17462972.637937996536 232536970.861776351929 249999943.499714344740 1 60211.529717852 2023-09-24T12:42:47.622446+00:00 17462994.577621765435 232536948.922571271658 249999943.500193029642 1 60211.529728432 2023-09-24T12:42:48.536554+00:00 17462956.776340473443 232536986.723718941212 249999943.500059425831 1 60211.529741549 2023-09-24T12:42:49.669827+00:00 17462997.276811782271 232536946.223384141922 249999943.500195920467 1 60211.529752623 2023-09-24T12:42:50.626648+00:00 17463008.708007935435 232536934.791515082121 249999943.499523013830 1 60211.529763485 2023-09-24T12:42:51.565146+00:00 17462958.480055179447 232536985.019553989172 249999943.499609172344 1 60211.529775065 2023-09-24T12:42:52.565664+00:00 17462996.580550443381 232536946.919556260109 249999943.500106692314 1 60211.529786997 2023-09-24T12:42:53.596508+00:00 17463000.069716483355 232536943.430222481489 249999943.499938964844 1 60211.529798049 2023-09-24T12:42:54.551426+00:00 17462955.933715451509 232536987.565936684608 249999943.499652147293 1 60211.529809912 2023-09-24T12:42:55.576364+00:00 17462986.092582758516 232536957.407563596964 249999943.500146359205 1 60211.529821701 2023-09-24T12:42:56.595006+00:00 17462985.469660304487 232536958.030743569136 249999943.500403881073 1 60211.529834112 2023-09-24T12:42:57.667287+00:00 17462985.281209293753 232536958.218859106302 249999943.500068396330 1 60211.529844812 2023-09-24T12:42:58.591780+00:00 17463038.381810232997 232536905.118063509464 249999943.499873757362 1 60211.529856507 2023-09-24T12:42:59.602218+00:00 17462962.885493773967 232536980.614366084337 249999943.499859869480 1 60211.529868247 2023-09-24T12:43:00.616557+00:00 17463028.737535826862 232536914.762390553951 249999943.499926388264 1 60211.529878679 2023-09-24T12:43:01.517836+00:00 17462961.176598861814 232536982.323391139507 249999943.499989986420 1 60211.529892023 2023-09-24T12:43:02.670740+00:00 17462991.151083804667 232536952.348715156317 249999943.499798953533 1 60211.529904488 2023-09-24T12:43:03.747761+00:00 17462937.172294884920 232537006.328306525946 249999943.500601410866 1 60211.529915113 2023-09-24T12:43:04.665756+00:00 17462975.919209819287 232536967.581229239702 249999943.500439047813 1 60211.529926194 2023-09-24T12:43:05.623181+00:00 17463003.329722881317 232536940.170208990574 249999943.499931871891 1 60211.529938698 2023-09-24T12:43:06.703502+00:00 17463003.872111640871 232536939.628048002720 249999943.500159651041 1 60211.529949268 2023-09-24T12:43:07.616769+00:00 17462973.557075675577 232536969.943001180887 249999943.500076860189 1 60211.529960985 2023-09-24T12:43:08.629076+00:00 17463019.136532563716 232536924.363805055618 249999943.500337630510 1 60211.529973549 2023-09-24T12:43:09.714627+00:00 17462973.539851989597 232536969.960318177938 249999943.500170171261 1 60211.529984423 2023-09-24T12:43:10.654130+00:00 17463003.336232133210 232536940.164023458958 249999943.500255584717 1 60211.529995496 2023-09-24T12:43:11.610894+00:00 17462945.215141296387 232536998.284690082073 249999943.499831378460 1 60211.530007028 2023-09-24T12:43:12.607238+00:00 17462961.452220816165 232536982.047422230244 249999943.499643057585 1 60211.530019293 2023-09-24T12:43:13.666872+00:00 17463002.337626207620 232536941.162420153618 249999943.500046372414 1 60211.530029562 2023-09-24T12:43:14.554159+00:00 17463001.449816983193 232536942.050161749125 249999943.499978721142 1 60211.530040845 2023-09-24T12:43:15.529044+00:00 17462980.534268651158 232536962.965869486332 249999943.500138133764 1 60211.530053416 2023-09-24T12:43:16.615118+00:00 17463037.311371188611 232536906.188741683960 249999943.500112861395 1 60211.530064943 2023-09-24T12:43:17.611109+00:00 17462910.874550294131 232537032.626004755497 249999943.500555038452 1 60211.530076340 2023-09-24T12:43:18.595791+00:00 17463045.056510984898 232536898.443677276373 249999943.500188261271 1 60211.530088177 2023-09-24T12:43:19.618510+00:00 17462921.493852440268 232537022.006513178349 249999943.500365614891 1 60211.530099988 2023-09-24T12:43:20.638973+00:00 17462970.815738685429 232536972.684136480093 249999943.499875158072 1 60211.530111108 2023-09-24T12:43:21.599729+00:00 17462989.306633979082 232536954.193266868591 249999943.499900847673 1 60211.530122342 2023-09-24T12:43:22.570347+00:00 17462971.378663893789 232536972.121333122253 249999943.499997019768 1 60211.530134674 2023-09-24T12:43:23.635806+00:00 17462975.083879135549 232536968.416218250990 249999943.500097393990 1 60211.530145606 2023-09-24T12:43:24.580310+00:00 17462973.899330720305 232536969.600553631783 249999943.499884366989 1 60211.530157109 2023-09-24T12:43:25.574207+00:00 17462984.727180629969 232536958.772377371788 249999943.499558001757 1 60211.530168782 2023-09-24T12:43:26.582791+00:00 17463005.655480153859 232536937.844358652830 249999943.499838799238 1 60211.530180102 2023-09-24T12:43:27.560818+00:00 17462972.360044647008 232536971.139861524105 249999943.499906182289 1 60211.530192380 2023-09-24T12:43:28.621656+00:00 17462985.728928267956 232536957.770663738251 249999943.499592006207 1 60211.530204194 2023-09-24T12:43:29.642323+00:00 17463015.057024486363 232536928.442859411240 249999943.499883890152 1 60211.530215460 2023-09-24T12:43:30.615766+00:00 17462957.032194834203 232536986.467868685722 249999943.500063508749 1 60211.530226607 2023-09-24T12:43:31.578830+00:00 17462985.678675979376 232536957.821182131767 249999943.499858111143 1 60211.530238538 2023-09-24T12:43:32.609679+00:00 17462984.889926489443 232536958.609801888466 249999943.499728381634 1 60211.530250299 2023-09-24T12:43:33.625856+00:00 17462957.145385209471 232536986.354341566563 249999943.499726772308 1 60211.530261928 2023-09-24T12:43:34.630589+00:00 17463017.356157701463 232536926.143855124712 249999943.500012814999 1 60211.530273272 2023-09-24T12:43:35.610659+00:00 17462964.694874495268 232536978.805398881435 249999943.500273376703 1 60211.530284439 2023-09-24T12:43:36.575567+00:00 17462989.761711739004 232536953.738262295723 249999943.499974042177 1 60211.530296479 2023-09-24T12:43:37.615798+00:00 17463006.391732849181 232536937.108014762402 249999943.499747604132 1 60211.530307528 2023-09-24T12:43:38.570378+00:00 17462907.941683143377 232537035.558034718037 249999943.499717861414 1 60211.530318663 2023-09-24T12:43:39.532541+00:00 17462983.946807440370 232536959.552918106318 249999943.499725550413 1 60211.530330774 2023-09-24T12:43:40.578904+00:00 17463012.144221741706 232536931.355866909027 249999943.500088661909 1 60211.530342896 2023-09-24T12:43:41.626242+00:00 17462958.789867043495 232536984.710353821516 249999943.500220865011 1 60211.530354177 2023-09-24T12:43:42.600874+00:00 17462960.392589155585 232536983.107417076826 249999943.500006228685 1 60211.530365555 2023-09-24T12:43:43.583932+00:00 17462994.035440150648 232536949.464852333069 249999943.500292479992 1 60211.530377141 2023-09-24T12:43:44.584988+00:00 17462970.710375461727 232536972.789620101452 249999943.499995559454 1 60211.530388486 2023-09-24T12:43:45.565197+00:00 17462994.596842408180 232536948.903244495392 249999943.500086903572 1 60211.530400311 2023-09-24T12:43:46.586849+00:00 17462967.141831006855 232536976.358279466629 249999943.500110477209 1 60211.530411278 2023-09-24T12:43:47.534438+00:00 17462978.429416131228 232536965.070109307766 249999943.499525427818 1 60211.530423508 2023-09-24T12:43:48.591078+00:00 17462999.867194630206 232536943.632749140263 249999943.499943763018 1 60211.530434716 2023-09-24T12:43:49.559467+00:00 17462975.239623017609 232536968.259935557842 249999943.499558568001 1 60211.530446517 2023-09-24T12:43:50.579066+00:00 17463002.609007693827 232536940.890660494566 249999943.499668180943 1 60211.530457960 2023-09-24T12:43:51.567790+00:00 17462971.755898419768 232536971.744346201420 249999943.500244617462 1 60211.530469834 2023-09-24T12:43:52.593661+00:00 17462948.125639885664 232536995.374162614346 249999943.499802500010 1 60211.530481581 2023-09-24T12:43:53.608619+00:00 17462965.891565684229 232536977.608503937721 249999943.500069618225 1 60211.530492023 2023-09-24T12:43:54.510810+00:00 17463011.564370155334 232536931.936067968607 249999943.500438123941 1 60211.530504476 2023-09-24T12:43:55.586721+00:00 17462984.957332901657 232536958.543265193701 249999943.500598102808 1 60211.530516576 2023-09-24T12:43:56.632130+00:00 17463040.508674055338 232536902.991155236959 249999943.499829292297 1 60211.530527819 2023-09-24T12:43:57.603554+00:00 17462976.727994818240 232536966.772201716900 249999943.500196546316 1 60211.530539564 2023-09-24T12:43:58.618357+00:00 17462967.673090521246 232536975.827014088631 249999943.500104606152 1 60211.530549940 2023-09-24T12:43:59.514817+00:00 17462959.758581224829 232536983.741859555244 249999943.500440776348 1 60211.530562903 2023-09-24T12:44:00.634857+00:00 17462991.541132073849 232536951.959045171738 249999943.500177234411 1 60211.530574365 2023-09-24T12:44:01.625083+00:00 17462946.651063859463 232536996.848919987679 249999943.499983847141 1 60211.530587712 2023-09-24T12:44:02.778349+00:00 17462969.608855675906 232536973.891388475895 249999943.500244140625 1 60211.530600329 2023-09-24T12:44:03.868445+00:00 17462979.288040261716 232536964.212007015944 249999943.500047266483 1 60211.530610651 2023-09-24T12:44:04.760274+00:00 17462991.235178411007 232536952.264516383410 249999943.499694794416 1 60211.530621772 2023-09-24T12:44:05.721128+00:00 17462989.337849501520 232536954.162505805492 249999943.500355303288 1 60211.530633444 2023-09-24T12:44:06.729532+00:00 17462988.781465459615 232536954.718820869923 249999943.500286340714 1 60211.530644714 2023-09-24T12:44:07.703261+00:00 17462990.880574543029 232536952.619206458330 249999943.499781012535 1 60211.530658367 2023-09-24T12:44:08.882922+00:00 17463011.893783263862 232536931.605903834105 249999943.499687105417 1 60211.530667252 2023-09-24T12:44:09.650567+00:00 17462936.251717310399 232537007.247936964035 249999943.499654263258 1 60211.530679436 2023-09-24T12:44:10.703267+00:00 17462995.469674088061 232536948.029667615891 249999943.499341696501 1 60211.530690923 2023-09-24T12:44:11.695757+00:00 17462962.795039743185 232536980.705536872149 249999943.500576615334 1 60211.530702732 2023-09-24T12:44:12.716036+00:00 17462968.033107649535 232536975.467155009508 249999943.500262647867 1 60211.530713825 2023-09-24T12:44:13.674471+00:00 17462953.096217919141 232536990.403907269239 249999943.500125199556 1 60211.530724194 2023-09-24T12:44:14.570396+00:00 17462999.771880097687 232536943.728372037411 249999943.500252127647 1 60211.530737007 2023-09-24T12:44:15.677368+00:00 17462971.200327105820 232536972.299640297890 249999943.499967396259 1 60211.530748642 2023-09-24T12:44:16.682630+00:00 17462975.384255949408 232536968.115228712559 249999943.499484658241 1 60211.530759967 2023-09-24T12:44:17.661135+00:00 17462914.927817344666 232537028.571665585041 249999943.499482929707 1 60211.530771895 2023-09-24T12:44:18.691776+00:00 17463015.306745417416 232536928.192969143391 249999943.499714553356 1 60211.530782818 2023-09-24T12:44:19.635465+00:00 17462949.443820782006 232536994.055636525154 249999943.499457299709 1 60211.530794799 2023-09-24T12:44:20.670637+00:00 17463030.572966579348 232536912.927090764046 249999943.500057339668 1 60211.530806231 2023-09-24T12:44:21.658410+00:00 17462968.960586979985 232536974.539279162884 249999943.499866127968 1 60211.530817351 2023-09-24T12:44:22.619115+00:00 17463007.790173139423 232536935.709655761719 249999943.499828904867 1 60211.530828785 2023-09-24T12:44:23.607041+00:00 17462976.570965193212 232536966.929308563471 249999943.500273764133 1 60211.530840763 2023-09-24T12:44:24.641892+00:00 17462984.270930502564 232536959.228670418262 249999943.499600917101 1 60211.530852363 2023-09-24T12:44:25.644116+00:00 17462980.218162238598 232536963.281795531511 249999943.499957770109 1 60211.530863327 2023-09-24T12:44:26.591396+00:00 17462959.837153911591 232536983.662672728300 249999943.499826639891 1 60211.530875221 2023-09-24T12:44:27.619106+00:00 17462994.013251416385 232536949.486636638641 249999943.499888062477 1 60211.530887048 2023-09-24T12:44:28.640924+00:00 17463018.602716840804 232536924.897302567959 249999943.500019401312 1 60211.530898670 2023-09-24T12:44:29.645060+00:00 17462951.442349452525 232536992.057528197765 249999943.499877661467 1 60211.530909789 2023-09-24T12:44:30.605803+00:00 17462997.450135450810 232536946.050011396408 249999943.500146836042 1 60211.530921399 2023-09-24T12:44:31.608838+00:00 17462949.552797470242 232536993.947045624256 249999943.499843090773 1 60211.530933191 2023-09-24T12:44:32.627706+00:00 17462946.911873023957 232536996.588176459074 249999943.500049471855 1 60211.530944985 2023-09-24T12:44:33.646695+00:00 17462995.245613131672 232536948.254581600428 249999943.500194728374 1 60211.530956545 2023-09-24T12:44:34.645463+00:00 17463003.066814273596 232536940.433004260063 249999943.499818533659 1 60211.530968318 2023-09-24T12:44:35.662667+00:00 17462966.152114164084 232536977.347742825747 249999943.499856978655 1 60211.530979647 2023-09-24T12:44:36.641489+00:00 17463007.437491975725 232536936.062605649233 249999943.500097632408 1 60211.530992302 2023-09-24T12:44:37.734905+00:00 17462937.952579762787 232537005.547515630722 249999943.500095397234 1 60211.531003185 2023-09-24T12:44:38.675204+00:00 17462985.013396136463 232536958.486732423306 249999943.500128567219 1 60211.531014017 2023-09-24T12:44:39.611056+00:00 17463011.817391186953 232536931.682665854692 249999943.500057041645 1 60211.531026261 2023-09-24T12:44:40.668969+00:00 17462986.256566938013 232536957.243284642696 249999943.499851584435 1 60211.531038800 2023-09-24T12:44:41.752337+00:00 17462977.806247763336 232536965.693519860506 249999943.499767631292 1 60211.531048854 2023-09-24T12:44:42.620998+00:00 17462989.254648223519 232536954.245660305023 249999943.500308513641 1 60211.531059825 2023-09-24T12:44:43.568879+00:00 17462950.104141291231 232536993.395840108395 249999943.499981403351 1 60211.531071778 2023-09-24T12:44:44.601609+00:00 17463003.612546797842 232536939.887597292662 249999943.500144094229 1 60211.531083331 2023-09-24T12:44:45.599847+00:00 17462903.092422489077 232537040.407262146473 249999943.499684631824 1 60211.531094621 2023-09-24T12:44:46.575263+00:00 17462959.935758218169 232536983.564177036285 249999943.499935269356 1 60211.531106236 2023-09-24T12:44:47.578772+00:00 17462987.175521831959 232536956.324514597654 249999943.500036418438 1 60211.531117616 2023-09-24T12:44:48.562062+00:00 17462973.851607419550 232536969.648653775454 249999943.500261187553 1 60211.531129882 2023-09-24T12:44:49.621832+00:00 17462979.861400190741 232536963.638164997101 249999943.499565184116 1 60211.531140813 2023-09-24T12:44:50.566234+00:00 17463036.188852723688 232536907.310728043318 249999943.499580770731 1 60211.531152881 2023-09-24T12:44:51.608898+00:00 17462957.760896127671 232536985.738870203495 249999943.499766319990 1 60211.531165017 2023-09-24T12:44:52.657448+00:00 17462974.568176176399 232536968.931809663773 249999943.499985843897 1 60211.531175615 2023-09-24T12:44:53.573108+00:00 17463003.591129671782 232536939.908872842789 249999943.500002503395 1 60211.531187382 2023-09-24T12:44:54.589762+00:00 17462941.095788989216 232537002.404195219278 249999943.499984204769 1 60211.531198911 2023-09-24T12:44:55.585931+00:00 17462947.942538052797 232536995.557355314493 249999943.499893367290 1 60211.531210159 2023-09-24T12:44:56.557759+00:00 17462949.299585666507 232536994.200154304504 249999943.499739974737 1 60211.531222253 2023-09-24T12:44:57.602625+00:00 17463015.521959599108 232536927.978369563818 249999943.500329166651 1 60211.531233408 2023-09-24T12:44:58.566487+00:00 17463032.324576176703 232536911.175562024117 249999943.500138193369 1 60211.531245266 2023-09-24T12:44:59.590987+00:00 17462944.243476204574 232536999.256834089756 249999943.500310301781 1 60211.531257033 2023-09-24T12:45:00.607628+00:00 17462929.813961744308 232537013.686117529869 249999943.500079274178 1 60211.531274647 2023-09-24T12:45:02.129551+00:00 17463023.438704427332 232536920.061151266098 249999943.499855697155 1 60211.531283014 2023-09-24T12:45:02.852460+00:00 17462972.420541476458 232536971.079809099436 249999943.500350564718 1 60211.531295296 2023-09-24T12:45:03.913598+00:00 17462972.527302622795 232536970.972722947598 249999943.500025570393 1 60211.531304655 2023-09-24T12:45:04.722145+00:00 17462965.916319783777 232536977.583521544933 249999943.499841332436 1 60211.531316638 2023-09-24T12:45:05.757572+00:00 17462968.795396942645 232536974.704216569662 249999943.499613523483 1 60211.531327663 2023-09-24T12:45:06.710037+00:00 17462953.003474455327 232536990.495959490538 249999943.499433934689 1 60211.531338464 2023-09-24T12:45:07.643288+00:00 17462981.675474237651 232536961.824388235807 249999943.499862462282 1 60211.531350393 2023-09-24T12:45:08.673924+00:00 17462943.926530871540 232536999.573756456375 249999943.500287324190 1 60211.531362032 2023-09-24T12:45:09.679520+00:00 17462962.764731798321 232536980.735381394625 249999943.500113189220 1 60211.531373992 2023-09-24T12:45:10.712891+00:00 17462997.532879851758 232536945.967057824135 249999943.499937683344 1 60211.531385748 2023-09-24T12:45:11.728578+00:00 17463015.278259273618 232536928.221614450216 249999943.499873727560 1 60211.531396441 2023-09-24T12:45:12.652503+00:00 17462976.885043241084 232536966.614849358797 249999943.499892592430 1 60211.531407771 2023-09-24T12:45:13.631368+00:00 17462974.695987898856 232536968.803832948208 249999943.499820858240 1 60211.531419457 2023-09-24T12:45:14.641133+00:00 17462954.882058907300 232536988.618108093739 249999943.500167012215 1 60211.531430420 2023-09-24T12:45:15.588340+00:00 17462951.366886183619 232536992.133277654648 249999943.500163853168 1 60211.531443281 2023-09-24T12:45:16.699495+00:00 17463005.554993655533 232536937.944944828749 249999943.499938488007 1 60211.531454408 2023-09-24T12:45:17.660808+00:00 17462957.786973521113 232536985.712744951248 249999943.499718487263 1 60211.531465972 2023-09-24T12:45:18.659973+00:00 17462963.659422125667 232536979.841110348701 249999943.500532478094 1 60211.531476892 2023-09-24T12:45:19.603475+00:00 17462993.901957612485 232536949.598136633635 249999943.500094234943 1 60211.531488482 2023-09-24T12:45:20.604821+00:00 17462994.170728243887 232536949.329298257828 249999943.500026494265 1 60211.531500305 2023-09-24T12:45:21.626327+00:00 17462936.655258134007 232537006.845259815454 249999943.500517964363 1 60211.531512086 2023-09-24T12:45:22.644270+00:00 17462963.185475293547 232536980.314107835293 249999943.499583125114 1 60211.531524099 2023-09-24T12:45:23.682159+00:00 17463014.952397245914 232536928.547972559929 249999943.500369817019 1 60211.531535049 2023-09-24T12:45:24.628248+00:00 17462969.132657326758 232536974.367652446032 249999943.500309765339 1 60211.531546404 2023-09-24T12:45:25.609281+00:00 17463006.377524267882 232536937.122344255447 249999943.499868512154 1 60211.531557946 2023-09-24T12:45:26.606537+00:00 17462960.451604358852 232536983.048606425524 249999943.500210791826 1 60211.531569489 2023-09-24T12:45:27.603878+00:00 17462946.931127563119 232536996.569004327059 249999943.500131905079 1 60211.531580597 2023-09-24T12:45:28.563560+00:00 17462988.416984144598 232536955.083076536655 249999943.500060677528 1 60211.531593220 2023-09-24T12:45:29.654240+00:00 17462995.986406039447 232536947.513099431992 249999943.499505460262 1 60211.531604629 2023-09-24T12:45:30.639944+00:00 17462998.361942470074 232536945.137695074081 249999943.499637544155 1 60211.531616223 2023-09-24T12:45:31.641654+00:00 17462938.513212528080 232537004.987188965082 249999943.500401496887 1 60211.531627354 2023-09-24T12:45:32.603363+00:00 17462945.240132261068 232536998.260072082281 249999943.500204354525 1 60211.531639016 2023-09-24T12:45:33.611017+00:00 17462982.524486321956 232536960.975457400084 249999943.499943733215 1 60211.531650476 2023-09-24T12:45:34.601124+00:00 17463004.465483374894 232536939.034251391888 249999943.499734759331 1 60211.531661937 2023-09-24T12:45:35.591403+00:00 17462923.888501059264 232537019.611209601164 249999943.499710649252 1 60211.531674228 2023-09-24T12:45:36.653288+00:00 17462938.790957283229 232537004.709167659283 249999943.500124931335 1 60211.531684876 2023-09-24T12:45:37.573271+00:00 17462996.094339419156 232536947.405562609434 249999943.499902039766 1 60211.531697244 2023-09-24T12:45:38.641907+00:00 17463000.773308992386 232536942.727045267820 249999943.500354260206 1 60211.531708542 2023-09-24T12:45:39.618039+00:00 17462942.941330272704 232537000.558923184872 249999943.500253468752 1 60211.531719783 2023-09-24T12:45:40.589245+00:00 17462993.057359181345 232536950.442521572113 249999943.499880760908 1 60211.531731905 2023-09-24T12:45:41.636616+00:00 17462948.873993869871 232536994.625991910696 249999943.499985784292 1 60211.531743296 2023-09-24T12:45:42.620802+00:00 17462990.765240047127 232536952.733915239573 249999943.499155282974 1 60211.531754125 2023-09-24T12:45:43.556407+00:00 17462960.162862826139 232536983.337107300758 249999943.499970138073 1 60211.531765964 2023-09-24T12:45:44.579309+00:00 17462982.017540544271 232536961.482248842716 249999943.499789386988 1 60211.531777506 2023-09-24T12:45:45.576524+00:00 17463021.197352152318 232536922.302642405033 249999943.499994546175 1 60211.531789509 2023-09-24T12:45:46.613530+00:00 17462980.926172751933 232536962.573974370956 249999943.500147134066 1 60211.531800966 2023-09-24T12:45:47.603478+00:00 17462987.500637382269 232536956.000063657761 249999943.500701040030 1 60211.531812731 2023-09-24T12:45:48.619969+00:00 17463019.993135202676 232536923.506589919329 249999943.499725133181 1 60211.531824132 2023-09-24T12:45:49.605006+00:00 17462954.077297423035 232536989.422930926085 249999943.500228345394 1 60211.531835581 2023-09-24T12:45:50.594235+00:00 17462972.542110379785 232536970.957653403282 249999943.499763786793 1 60211.531847473 2023-09-24T12:45:51.621676+00:00 17462999.635479688644 232536943.864643543959 249999943.500123232603 1 60211.531859014 2023-09-24T12:45:52.618803+00:00 17462985.446715295315 232536958.053021311760 249999943.499736607075 1 60211.531869645 2023-09-24T12:45:53.537302+00:00 17462953.153147183359 232536990.346943795681 249999943.500090986490 1 60211.531882397 2023-09-24T12:45:54.639136+00:00 17462940.220623016357 232537003.279592990875 249999943.500216007233 1 60211.531893421 2023-09-24T12:45:55.591555+00:00 17462941.136569853872 232537002.363610506058 249999943.500180363655 1 60211.531905379 2023-09-24T12:45:56.624778+00:00 17463006.886107619852 232536936.614268511534 249999943.500376135111 1 60211.531916191 2023-09-24T12:45:57.558898+00:00 17462961.204744536430 232536982.295367419720 249999943.500111967325 1 60211.531928629 2023-09-24T12:45:58.633554+00:00 17462974.208520777524 232536969.291784405708 249999943.500305175781 1 60211.531939344 2023-09-24T12:45:59.559323+00:00 17462945.724278889596 232536997.775761932135 249999943.500040829182 1 60211.531951744 2023-09-24T12:46:00.630702+00:00 17462979.091723319143 232536964.408165454865 249999943.499888777733 1 60211.531966268 2023-09-24T12:46:01.885572+00:00 17463006.839739777148 232536936.660613834858 249999943.500353604555 1 60211.531978834 2023-09-24T12:46:02.971284+00:00 17462969.044753465801 232536974.454871743917 249999943.499625205994 1 60211.531989025 2023-09-24T12:46:03.851779+00:00 17462996.203936494887 232536947.295976102352 249999943.499912589788 1 60211.532000033 2023-09-24T12:46:04.802824+00:00 17462979.415941819549 232536964.083798915148 249999943.499740719795 1 60211.532010960 2023-09-24T12:46:05.746941+00:00 17463002.704374950379 232536940.795893490314 249999943.500268429518 1 60211.532022780 2023-09-24T12:46:06.768202+00:00 17462961.938877150416 232536981.561105310917 249999943.499982476234 1 60211.532033765 2023-09-24T12:46:07.717265+00:00 17462991.134153556079 232536952.366018086672 249999943.500171631575 1 60211.532045061 2023-09-24T12:46:08.693268+00:00 17463046.227706130594 232536897.272164463997 249999943.499870598316 1 60211.532057223 2023-09-24T12:46:09.744037+00:00 17462959.151537071913 232536984.348115622997 249999943.499652683735 1 60211.532069820 2023-09-24T12:46:10.832412+00:00 17462987.066460046917 232536956.433528155088 249999943.499988198280 1 60211.532080788 2023-09-24T12:46:11.780058+00:00 17462963.965579271317 232536979.534324556589 249999943.499903827906 1 60211.532091975 2023-09-24T12:46:12.746655+00:00 17463012.909532558173 232536930.590097993612 249999943.499630540609 1 60211.532102972 2023-09-24T12:46:13.696753+00:00 17462961.161004927009 232536982.339292198420 249999943.500297129154 1 60211.532113553 2023-09-24T12:46:14.610977+00:00 17462973.422805428505 232536970.077100872993 249999943.499906301498 1 60211.532125593 2023-09-24T12:46:15.651231+00:00 17462935.655859179795 232537007.843974083662 249999943.499833256006 1 60211.532137223 2023-09-24T12:46:16.656077+00:00 17463002.592616569251 232536940.907148957253 249999943.499765515327 1 60211.532149425 2023-09-24T12:46:17.710305+00:00 17462945.035114690661 232536998.464888453484 249999943.500003159046 1 60211.532160490 2023-09-24T12:46:18.666338+00:00 17462978.755770191550 232536964.744511842728 249999943.500282049179 1 60211.532171761 2023-09-24T12:46:19.640172+00:00 17463022.346959017217 232536921.153055012226 249999943.500014036894 1 60211.532183954 2023-09-24T12:46:20.693667+00:00 17462966.305450763553 232536977.194645524025 249999943.500096291304 1 60211.532194922 2023-09-24T12:46:21.641220+00:00 17462944.097136020660 232536999.402917116880 249999943.500053137541 1 60211.532206584 2023-09-24T12:46:22.648860+00:00 17462955.741215325892 232536987.758446246386 249999943.499661564827 1 60211.532218365 2023-09-24T12:46:23.666710+00:00 17462989.854371491820 232536953.645873427391 249999943.500244915485 1 60211.532229325 2023-09-24T12:46:24.613669+00:00 17462962.451841805130 232536981.047872245312 249999943.499714046717 1 60211.532242262 2023-09-24T12:46:25.731438+00:00 17462976.566760309041 232536966.933023571968 249999943.499783873558 1 60211.532253805 2023-09-24T12:46:26.728738+00:00 17462958.252621829510 232536985.247168362141 249999943.499790191650 1 60211.532264831 2023-09-24T12:46:27.681391+00:00 17463031.924486920238 232536911.575647056103 249999943.500133991241 1 60211.532277344 2023-09-24T12:46:28.762508+00:00 17462922.912736803293 232537020.587561964989 249999943.500298768282 1 60211.532288650 2023-09-24T12:46:29.739359+00:00 17462987.103763930500 232536956.396280407906 249999943.500044345856 1 60211.532299462 2023-09-24T12:46:30.673514+00:00 17462985.214998926967 232536958.285780459642 249999943.500779390335 1 60211.532310645 2023-09-24T12:46:31.639682+00:00 17462941.154189515859 232537002.346492558718 249999943.500682085752 1 60211.532322865 2023-09-24T12:46:32.695520+00:00 17463048.865287434310 232536894.634746879339 249999943.500034302473 1 60211.532334929 2023-09-24T12:46:33.737859+00:00 17463000.754526566714 232536942.745374768972 249999943.499901324511 1 60211.532346651 2023-09-24T12:46:34.750665+00:00 17462958.940310619771 232536984.559813886881 249999943.500124514103 1 60211.532358187 2023-09-24T12:46:35.747346+00:00 17462976.457694478333 232536967.042184799910 249999943.499879270792 1 60211.532369503 2023-09-24T12:46:36.725038+00:00 17462938.160831764340 232537005.338207244873 249999943.499038994312 1 60211.532379949 2023-09-24T12:46:37.627551+00:00 17462929.363080549985 232537014.136646509171 249999943.499727070332 1 60211.532391669 2023-09-24T12:46:38.640244+00:00 17462991.491043906659 232536952.008841186762 249999943.499885082245 1 60211.532403378 2023-09-24T12:46:39.651878+00:00 17462961.882002893835 232536981.617296367884 249999943.499299257994 1 60211.532415281 2023-09-24T12:46:40.680246+00:00 17462996.259331155568 232536947.240336537361 249999943.499667704105 1 60211.532427459 2023-09-24T12:46:41.732408+00:00 17462995.436639599502 232536948.063246309757 249999943.499885916710 1 60211.532438710 2023-09-24T12:46:42.704581+00:00 17462943.011012990028 232537000.488704621792 249999943.499717622995 1 60211.532449820 2023-09-24T12:46:43.664410+00:00 17463021.407755203545 232536922.091816425323 249999943.499571621418 1 60211.532461259 2023-09-24T12:46:44.652772+00:00 17462978.254719108343 232536965.245555341244 249999943.500274449587 1 60211.532472241 2023-09-24T12:46:45.601615+00:00 17462905.091908764094 232537038.407941579819 249999943.499850332737 1 60211.532483848 2023-09-24T12:46:46.604464+00:00 17463004.287583529949 232536939.212326288223 249999943.499909818172 1 60211.532495130 2023-09-24T12:46:47.579252+00:00 17462940.640362102538 232537002.859870046377 249999943.500232160091 1 60211.532507516 2023-09-24T12:46:48.649441+00:00 17463001.729433484375 232536941.771099984646 249999943.500533461571 1 60211.532518527 2023-09-24T12:46:49.600791+00:00 17462955.773636974394 232536987.726512581110 249999943.500149548054 1 60211.532530282 2023-09-24T12:46:50.616348+00:00 17463007.667805369943 232536935.832940548658 249999943.500745922327 1 60211.532541892 2023-09-24T12:46:51.619449+00:00 17462963.421092338860 232536980.078823387623 249999943.499915719032 1 60211.532553635 2023-09-24T12:46:52.634069+00:00 17462989.749792035669 232536953.750130742788 249999943.499922782183 1 60211.532564783 2023-09-24T12:46:53.597220+00:00 17463024.283376738429 232536919.216645359993 249999943.500022113323 1 60211.532576434 2023-09-24T12:46:54.603879+00:00 17462964.961993016303 232536978.538266897202 249999943.500259906054 1 60211.532588055 2023-09-24T12:46:55.607996+00:00 17462976.587802067399 232536966.912121832371 249999943.499923884869 1 60211.532599944 2023-09-24T12:46:56.635116+00:00 17463008.453275956213 232536935.046307474375 249999943.499583423138 1 60211.532611284 2023-09-24T12:46:57.614966+00:00 17462950.227205343544 232536993.272575080395 249999943.499780416489 1 60211.532622812 2023-09-24T12:46:58.610947+00:00 17462968.801329009235 232536974.698009848595 249999943.499338865280 1 60211.532634120 2023-09-24T12:46:59.588004+00:00 17462944.370295569301 232536999.129296153784 249999943.499591708183 1 60211.532646648 2023-09-24T12:47:00.670366+00:00 17462979.435406070203 232536964.064186036587 249999943.499592095613 1 60211.532660658 2023-09-24T12:47:01.880897+00:00 17462919.612048089504 232537023.887872368097 249999943.499920457602 1 60211.532670211 2023-09-24T12:47:02.706219+00:00 17462998.326962452382 232536945.172834306955 249999943.499796748161 1 60211.532681536 2023-09-24T12:47:03.684687+00:00 17462964.155895907432 232536979.344061076641 249999943.499956995249 1 60211.532692706 2023-09-24T12:47:04.649778+00:00 17462960.915368266404 232536982.584602624178 249999943.499970883131 1 60211.532704243 2023-09-24T12:47:05.646581+00:00 17462993.217981807888 232536950.282121211290 249999943.500103026628 1 60211.532715876 2023-09-24T12:47:06.651636+00:00 17462950.774741854519 232536992.725459694862 249999943.500201553106 1 60211.532727745 2023-09-24T12:47:07.677208+00:00 17462986.999379657209 232536956.500887542963 249999943.500267207623 1 60211.532738975 2023-09-24T12:47:08.647413+00:00 17462992.316898740828 232536951.183230042458 249999943.500128775835 1 60211.532750223 2023-09-24T12:47:09.619306+00:00 17462943.367838244885 232537000.131984502077 249999943.499822735786 1 60211.532761519 2023-09-24T12:47:10.595223+00:00 17462965.540572904050 232536977.959403306246 249999943.499976217747 1 60211.532772947 2023-09-24T12:47:11.582619+00:00 17463004.394532959908 232536939.105355888605 249999943.499888837337 1 60211.532784450 2023-09-24T12:47:12.576468+00:00 17462998.144402887672 232536945.355401813984 249999943.499804705381 1 60211.532796281 2023-09-24T12:47:13.598714+00:00 17462926.688772555441 232537016.811615228653 249999943.500387787819 1 60211.532807911 2023-09-24T12:47:14.603526+00:00 17462974.476501714438 232536969.023139744997 249999943.499641448259 1 60211.532819910 2023-09-24T12:47:15.640175+00:00 17462995.684802670032 232536947.815199464560 249999943.500002145767 1 60211.532830894 2023-09-24T12:47:16.589196+00:00 17462966.047973763198 232536977.451921999454 249999943.499895751476 1 60211.532842657 2023-09-24T12:47:17.605518+00:00 17463031.943410392851 232536911.556834489107 249999943.500244885683 1 60211.532853752 2023-09-24T12:47:18.564219+00:00 17462962.293179128319 232536981.206955701113 249999943.500134825706 1 60211.532865280 2023-09-24T12:47:19.560207+00:00 17462954.702547222376 232536988.797475576401 249999943.500022798777 1 60211.532877722 2023-09-24T12:47:20.635197+00:00 17462941.855370506644 232537001.645041674376 249999943.500412166119 1 60211.532888216 2023-09-24T12:47:21.541832+00:00 17463017.270876161754 232536926.229040801525 249999943.499916970730 1 60211.532900082 2023-09-24T12:47:22.567099+00:00 17462985.627706866711 232536957.872590303421 249999943.500297158957 1 60211.532912374 2023-09-24T12:47:23.629155+00:00 17463004.924011535943 232536938.575832426548 249999943.499843955040 1 60211.532923420 2023-09-24T12:47:24.583507+00:00 17462997.751861110330 232536945.748175591230 249999943.500036716461 1 60211.532935101 2023-09-24T12:47:25.592683+00:00 17462962.447190951556 232536981.052962094545 249999943.500153034925 1 60211.532946583 2023-09-24T12:47:26.584745+00:00 17462981.647781256586 232536961.852022409439 249999943.499803662300 1 60211.532958528 2023-09-24T12:47:27.616794+00:00 17462984.226429469883 232536959.273403853178 249999943.499833315611 1 60211.532969763 2023-09-24T12:47:28.587494+00:00 17462982.774026777595 232536960.726078540087 249999943.500105321407 1 60211.532981391 2023-09-24T12:47:29.592133+00:00 17462993.981389589608 232536949.519008964300 249999943.500398546457 1 60211.532992861 2023-09-24T12:47:30.583225+00:00 17462946.551449261606 232536996.949107110500 249999943.500556379557 1 60211.533004300 2023-09-24T12:47:31.571519+00:00 17462936.815249908715 232537006.684936583042 249999943.500186502934 1 60211.533016084 2023-09-24T12:47:32.589616+00:00 17462992.548711609095 232536950.951152682304 249999943.499864280224 1 60211.533027661 2023-09-24T12:47:33.589871+00:00 17462994.111036270857 232536949.389028787613 249999943.500065058470 1 60211.533039491 2023-09-24T12:47:34.611978+00:00 17462952.326196584851 232536991.174036741257 249999943.500233322382 1 60211.533050682 2023-09-24T12:47:35.578951+00:00 17463002.738271877170 232536940.761438727379 249999943.499710619450 1 60211.533062274 2023-09-24T12:47:36.580480+00:00 17462962.832021594048 232536980.668064892292 249999943.500086486340 1 60211.533074263 2023-09-24T12:47:37.616271+00:00 17463023.298608127981 232536920.201761275530 249999943.500369399786 1 60211.533085905 2023-09-24T12:47:38.622141+00:00 17462937.730244871229 232537005.769714474678 249999943.499959349632 1 60211.533097357 2023-09-24T12:47:39.611695+00:00 17463026.201901357621 232536917.298084408045 249999943.499985754490 1 60211.533108752 2023-09-24T12:47:40.596210+00:00 17462948.704103752971 232536994.795916676521 249999943.500020444393 1 60211.533120297 2023-09-24T12:47:41.593662+00:00 17462979.892178129405 232536963.608001708984 249999943.500179827213 1 60211.533131778 2023-09-24T12:47:42.585636+00:00 17462966.475237783045 232536977.025070458651 249999943.500308245420 1 60211.533143910 2023-09-24T12:47:43.633772+00:00 17462963.227001804858 232536980.273202329874 249999943.500204145908 1 60211.533155227 2023-09-24T12:47:44.611603+00:00 17463001.796059753746 232536941.703904628754 249999943.499964386225 1 60211.533166200 2023-09-24T12:47:45.559673+00:00 17462978.862709589303 232536964.637542456388 249999943.500252038240 1 60211.533177948 2023-09-24T12:47:46.574693+00:00 17462960.439920306206 232536983.059933364391 249999943.499853670597 1 60211.533189384 2023-09-24T12:47:47.562761+00:00 17462965.942786935717 232536977.557347565889 249999943.500134497881 1 60211.533200996 2023-09-24T12:47:48.566031+00:00 17462946.254426013678 232536997.245604693890 249999943.500030696392 1 60211.533212574 2023-09-24T12:47:49.566377+00:00 17462991.726589545608 232536951.773384571075 249999943.499974131584 1 60211.533224351 2023-09-24T12:47:50.583907+00:00 17463014.937863759696 232536928.562090545893 249999943.499954313040 1 60211.533236106 2023-09-24T12:47:51.599583+00:00 17463012.345618419349 232536931.154274135828 249999943.499892562628 1 60211.533247694 2023-09-24T12:47:52.600744+00:00 17462941.231852628291 232537002.268419623375 249999943.500272244215 1 60211.533259260 2023-09-24T12:47:53.599999+00:00 17462987.804379686713 232536955.695715576410 249999943.500095248222 1 60211.533270420 2023-09-24T12:47:54.564306+00:00 17463002.504490304738 232536940.995660960674 249999943.500151276588 1 60211.533282212 2023-09-24T12:47:55.583090+00:00 17462946.516706548631 232536996.982739895582 249999943.499446451664 1 60211.533294113 2023-09-24T12:47:56.611369+00:00 17462954.797303259373 232536988.702388316393 249999943.499691575766 1 60211.533305405 2023-09-24T12:47:57.587013+00:00 17462987.762975063175 232536955.737030625343 249999943.500005692244 1 60211.533317447 2023-09-24T12:47:58.627389+00:00 17462962.374644391239 232536981.125507116318 249999943.500151515007 1 60211.533328995 2023-09-24T12:47:59.625145+00:00 17462944.588817611337 232536998.910902291536 249999943.499719917774 1 60211.533340189 2023-09-24T12:48:00.592295+00:00 17462910.459353316575 232537033.040050864220 249999943.499404191971 1 60211.533355466 2023-09-24T12:48:01.912215+00:00 17463020.650938592851 232536922.848445475101 249999943.499384075403 1 60211.533366008 2023-09-24T12:48:02.823048+00:00 17462943.217948183417 232537000.281209230423 249999943.499157428741 1 60211.533376578 2023-09-24T12:48:03.736341+00:00 17463020.486702699214 232536923.012872487307 249999943.499575197697 1 60211.533388325 2023-09-24T12:48:04.751318+00:00 17462954.591989222914 232536988.907844483852 249999943.499833703041 1 60211.533399192 2023-09-24T12:48:05.690173+00:00 17462942.390288628638 232537001.109650343657 249999943.499938964844 1 60211.533411616 2023-09-24T12:48:06.763650+00:00 17462986.854585420340 232536956.645584255457 249999943.500169664621 1 60211.533422150 2023-09-24T12:48:07.673759+00:00 17463003.340735029429 232536940.158994019032 249999943.499729037285 1 60211.533433074 2023-09-24T12:48:08.617601+00:00 17462958.477175116539 232536985.022728204727 249999943.499903321266 1 60211.533445536 2023-09-24T12:48:09.694318+00:00 17462957.703547760844 232536985.796204686165 249999943.499752461910 1 60211.533456659 2023-09-24T12:48:10.655349+00:00 17462995.772552408278 232536947.727282106876 249999943.499834507704 1 60211.533469032 2023-09-24T12:48:11.724382+00:00 17462993.322529572994 232536950.177599549294 249999943.500129133463 1 60211.533480124 2023-09-24T12:48:12.682712+00:00 17463016.085836980492 232536927.414207637310 249999943.500044614077 1 60211.533490739 2023-09-24T12:48:13.599856+00:00 17462917.316552247852 232537026.183979630470 249999943.500531882048 1 60211.533502637 2023-09-24T12:48:14.627867+00:00 17462965.519416712224 232536977.980668485165 249999943.500085204840 1 60211.533514888 2023-09-24T12:48:15.686302+00:00 17462969.643642529845 232536973.856290310621 249999943.499932825565 1 60211.533526082 2023-09-24T12:48:16.653458+00:00 17463019.873615920544 232536923.626469999552 249999943.500085920095 1 60211.533537535 2023-09-24T12:48:17.643072+00:00 17462951.452621877193 232536992.047026425600 249999943.499648302794 1 60211.533548979 2023-09-24T12:48:18.631776+00:00 17462987.602384243160 232536955.897398471832 249999943.499782711267 1 60211.533560122 2023-09-24T12:48:19.594577+00:00 17462983.657310619950 232536959.842807829380 249999943.500118434429 1 60211.533572397 2023-09-24T12:48:20.655067+00:00 17462947.744105994701 232536995.755727648735 249999943.499833643436 1 60211.533583909 2023-09-24T12:48:21.649773+00:00 17462971.752217441797 232536971.747716695070 249999943.499934136868 1 60211.533595511 2023-09-24T12:48:22.652132+00:00 17462964.769674338400 232536978.731011718512 249999943.500686049461 1 60211.533606562 2023-09-24T12:48:23.606973+00:00 17462963.888696976006 232536979.611522436142 249999943.500219404697 1 60211.533618873 2023-09-24T12:48:24.670611+00:00 17462933.623082153499 232537009.876523613930 249999943.499605774879 1 60211.533630172 2023-09-24T12:48:25.646858+00:00 17462979.345460411161 232536964.154448419809 249999943.499908834696 1 60211.533641390 2023-09-24T12:48:26.616051+00:00 17462973.230684887618 232536970.269325375557 249999943.500010251999 1 60211.533652985 2023-09-24T12:48:27.617879+00:00 17463007.943341184407 232536935.556274473667 249999943.499615669250 1 60211.533664550 2023-09-24T12:48:28.617106+00:00 17462984.351330071688 232536959.148661673069 249999943.499991744757 1 60211.533676822 2023-09-24T12:48:29.677386+00:00 17462986.941181473434 232536956.559046238661 249999943.500227719545 1 60211.533687566 2023-09-24T12:48:30.605723+00:00 17462981.848678518087 232536961.651443570852 249999943.500122100115 1 60211.533699599 2023-09-24T12:48:31.645319+00:00 17462914.451053347439 232537029.049271047115 249999943.500324398279 1 60211.533710955 2023-09-24T12:48:32.626498+00:00 17462981.918158207089 232536961.582289516926 249999943.500447720289 1 60211.533723454 2023-09-24T12:48:33.706432+00:00 17463013.035480108112 232536930.464454889297 249999943.499935001135 1 60211.533733935 2023-09-24T12:48:34.611962+00:00 17462974.937468662858 232536968.562779009342 249999943.500247657299 1 60211.533747184 2023-09-24T12:48:35.756724+00:00 17462917.058005094528 232537026.442252814770 249999943.500257909298 1 60211.533757086 2023-09-24T12:48:36.612247+00:00 17462936.208075705916 232537007.292128026485 249999943.500203728676 1 60211.533768428 2023-09-24T12:48:37.592176+00:00 17463004.385353654623 232536939.114475369453 249999943.499829024076 1 60211.533780421 2023-09-24T12:48:38.628388+00:00 17462995.259683594108 232536948.239937007427 249999943.499620616436 1 60211.533792137 2023-09-24T12:48:39.640655+00:00 17462943.203099951148 232537000.296827942133 249999943.499927878380 1 60211.533804170 2023-09-24T12:48:40.680292+00:00 17463037.718746557832 232536905.781191468239 249999943.499938011169 1 60211.533814901 2023-09-24T12:48:41.607435+00:00 17462907.674221340567 232537035.825589448214 249999943.499810785055 1 60211.533826087 2023-09-24T12:48:42.573913+00:00 17462998.080772276968 232536945.419318199158 249999943.500090479851 1 60211.533837870 2023-09-24T12:48:43.591992+00:00 17462958.469718094915 232536985.029796719551 249999943.499514818192 1 60211.533849539 2023-09-24T12:48:44.600150+00:00 17462992.232976168394 232536951.266866356134 249999943.499842524529 1 60211.533861046 2023-09-24T12:48:45.594375+00:00 17462918.888979274780 232537024.610978841782 249999943.499958127737 1 60211.533872289 2023-09-24T12:48:46.565741+00:00 17462988.771865420043 232536954.728154271841 249999943.500019699335 1 60211.533884250 2023-09-24T12:48:47.599172+00:00 17462976.573768850416 232536966.926354736090 249999943.500123590231 1 60211.533895798 2023-09-24T12:48:48.596976+00:00 17462992.061460051686 232536951.438585132360 249999943.500045180321 1 60211.533906982 2023-09-24T12:48:49.563267+00:00 17462983.061706490815 232536960.437718003988 249999943.499424487352 1 60211.533918870 2023-09-24T12:48:50.590344+00:00 17462990.852913316339 232536952.646639943123 249999943.499553263187 1 60211.533930712 2023-09-24T12:48:51.613527+00:00 17462954.760750263929 232536988.739019513130 249999943.499769777060 1 60211.533942106 2023-09-24T12:48:52.597963+00:00 17462971.239249303937 232536972.260947346687 249999943.500196635723 1 60211.533953621 2023-09-24T12:48:53.592870+00:00 17462943.579010013491 232536999.920753568411 249999943.499763578176 1 60211.533965313 2023-09-24T12:48:54.603069+00:00 17462976.088064264506 232536967.412020564079 249999943.500084817410 1 60211.533977226 2023-09-24T12:48:55.632330+00:00 17463043.977110154927 232536899.523234248161 249999943.500344395638 1 60211.533988597 2023-09-24T12:48:56.614746+00:00 17462949.219863738865 232536994.280242085457 249999943.500105828047 1 60211.533999862 2023-09-24T12:48:57.588038+00:00 17462993.719841424376 232536949.780200719833 249999943.500042140484 1 60211.534011517 2023-09-24T12:48:58.595085+00:00 17463025.674505371600 232536917.825753867626 249999943.500259250402 1 60211.534023460 2023-09-24T12:48:59.626942+00:00 17462911.717960484326 232537031.782138079405 249999943.500098556280 1 60211.534034911 2023-09-24T12:49:00.616285+00:00 17462974.237060695887 232536969.263014495373 249999943.500075191259 1 60211.534046570 2023-09-24T12:49:01.623672+00:00 17462962.589254055172 232536980.910467982292 249999943.499722033739 1 60211.534058829 2023-09-24T12:49:02.682833+00:00 17462974.990705545992 232536968.509013742208 249999943.499719291925 1 60211.534071004 2023-09-24T12:49:03.734729+00:00 17462964.657263208181 232536978.842988640070 249999943.500251859426 1 60211.534081677 2023-09-24T12:49:04.656933+00:00 17462995.659755509347 232536947.840441703796 249999943.500197201967 1 60211.534092774 2023-09-24T12:49:05.615628+00:00 17462948.711275305599 232536994.789125114679 249999943.500400424004 1 60211.534104882 2023-09-24T12:49:06.661812+00:00 17463020.631921466440 232536922.868229448795 249999943.500150918961 1 60211.534116983 2023-09-24T12:49:07.707351+00:00 17462996.665090184659 232536946.834742397070 249999943.499832570553 1 60211.534128211 2023-09-24T12:49:08.677452+00:00 17462960.947943560779 232536982.551722764969 249999943.499666333199 1 60211.534139287 2023-09-24T12:49:09.634351+00:00 17462959.027417834848 232536984.472787022591 249999943.500204861164 1 60211.534150884 2023-09-24T12:49:10.636436+00:00 17462987.376041620970 232536956.123935759068 249999943.499977380037 1 60211.534162454 2023-09-24T12:49:11.636028+00:00 17462994.771922342479 232536948.727884083986 249999943.499806433916 1 60211.534173876 2023-09-24T12:49:12.622848+00:00 17462936.209699064493 232537007.290050923824 249999943.499749988317 1 60211.534184766 2023-09-24T12:49:13.563751+00:00 17462965.249652244151 232536978.250002354383 249999943.499654591084 1 60211.534196580 2023-09-24T12:49:14.584544+00:00 17462969.383465282619 232536974.116763472557 249999943.500228762627 1 60211.534208295 2023-09-24T12:49:15.596683+00:00 17462980.187505014241 232536963.312747836113 249999943.500252842903 1 60211.534219689 2023-09-24T12:49:16.581096+00:00 17462962.316889110953 232536981.183002471924 249999943.499891579151 1 60211.534231982 2023-09-24T12:49:17.643232+00:00 17463001.561749476939 232536941.938306510448 249999943.500055998564 1 60211.534242620 2023-09-24T12:49:18.562327+00:00 17462982.825027618557 232536960.674998909235 249999943.500026524067 1 60211.534254209 2023-09-24T12:49:19.563632+00:00 17462961.478491518646 232536982.021414369345 249999943.499905884266 1 60211.534266432 2023-09-24T12:49:20.619716+00:00 17463027.969388879836 232536915.530797839165 249999943.500186711550 1 60211.534277562 2023-09-24T12:49:21.581338+00:00 17462961.680837221444 232536981.819783866405 249999943.500621080399 1 60211.534289376 2023-09-24T12:49:22.602081+00:00 17462987.999211661518 232536955.500571191311 249999943.499782860279 1 60211.534301703 2023-09-24T12:49:23.667175+00:00 17462986.282268293202 232536957.217345207930 249999943.499613493681 1 60211.534312224 2023-09-24T12:49:24.576193+00:00 17462921.163018483669 232537022.336816191673 249999943.499834686518 1 60211.534323314 2023-09-24T12:49:25.534312+00:00 17462999.088232073933 232536944.411530613899 249999943.499762684107 1 60211.534335394 2023-09-24T12:49:26.578057+00:00 17462946.400110039860 232536997.099775731564 249999943.499885767698 1 60211.534347398 2023-09-24T12:49:27.615217+00:00 17463011.866190854460 232536931.634033054113 249999943.500223904848 1 60211.534358614 2023-09-24T12:49:28.584259+00:00 17462940.022066436708 232537003.477734357119 249999943.499800801277 1 60211.534370154 2023-09-24T12:49:29.581313+00:00 17463027.993213478476 232536915.506508558989 249999943.499722033739 1 60211.534381785 2023-09-24T12:49:30.586221+00:00 17462965.641995675862 232536977.857981830835 249999943.499977499247 1 60211.534392993 2023-09-24T12:49:31.554548+00:00 17462972.881450299174 232536970.618201047182 249999943.499651342630 1 60211.534405120 2023-09-24T12:49:32.602391+00:00 17462938.825209412724 232537004.674195349216 249999943.499404758215 1 60211.534416704 2023-09-24T12:49:33.603249+00:00 17462967.136012781411 232536976.363658666611 249999943.499671459198 1 60211.534428471 2023-09-24T12:49:34.619905+00:00 17463013.151204667985 232536930.349292099476 249999943.500496774912 1 60211.534439861 2023-09-24T12:49:35.604031+00:00 17463007.726380962878 232536935.773649960756 249999943.500030934811 1 60211.534451994 2023-09-24T12:49:36.652259+00:00 17462973.918299473822 232536969.581557571888 249999943.499857038260 1 60211.534463205 2023-09-24T12:49:37.620933+00:00 17462999.166101623327 232536944.333808749914 249999943.499910384417 1 60211.534474054 2023-09-24T12:49:38.558268+00:00 17462982.615366935730 232536960.884673506021 249999943.500040441751 1 60211.534486244 2023-09-24T12:49:39.611529+00:00 17462986.774740751833 232536956.725616216660 249999943.500356972218 1 60211.534497917 2023-09-24T12:49:40.620039+00:00 17462959.988107658923 232536983.511814832687 249999943.499922484159 1 60211.534509435 2023-09-24T12:49:41.615193+00:00 17462989.081326857209 232536954.418709397316 249999943.500036239624 1 60211.534521634 2023-09-24T12:49:42.669178+00:00 17462959.222401726991 232536984.277699738741 249999943.500101476908 1 60211.534532613 2023-09-24T12:49:43.617720+00:00 17462949.025989215821 232536994.474646985531 249999943.500636190176 1 60211.534544968 2023-09-24T12:49:44.685204+00:00 17462987.514651894569 232536955.985287010670 249999943.499938905239 1 60211.534555805 2023-09-24T12:49:45.621541+00:00 17462929.484388079494 232537014.015369385481 249999943.499757468700 1 60211.534566725 2023-09-24T12:49:46.565055+00:00 17462978.617450896651 232536964.882453054190 249999943.499903947115 1 60211.534578560 2023-09-24T12:49:47.587608+00:00 17462943.835766881704 232536999.664628803730 249999943.500395685434 1 60211.534590273 2023-09-24T12:49:48.599610+00:00 17462977.179856833071 232536966.320374965668 249999943.500231802464 1 60211.534601629 2023-09-24T12:49:49.580707+00:00 17462983.727620877326 232536959.772169709206 249999943.499790579081 1 60211.534613239 2023-09-24T12:49:50.583816+00:00 17462955.004752736539 232536988.495328366756 249999943.500081092119 1 60211.534625782 2023-09-24T12:49:51.667556+00:00 17462975.409317292273 232536968.091085553169 249999943.500402837992 1 60211.534636372 2023-09-24T12:49:52.582518+00:00 17462991.528684247285 232536951.971252143383 249999943.499936401844 1 60211.534647803 2023-09-24T12:49:53.570151+00:00 17462990.852180968970 232536952.647781193256 249999943.499962151051 1 60211.534659855 2023-09-24T12:49:54.611448+00:00 17462950.777961384505 232536992.721775770187 249999943.499737143517 1 60211.534671808 2023-09-24T12:49:55.644202+00:00 17462971.354076575488 232536972.145705103874 249999943.499781668186 1 60211.534682480 2023-09-24T12:49:56.566290+00:00 17463034.325595326722 232536909.174247026443 249999943.499842345715 1 60211.534694292 2023-09-24T12:49:57.586813+00:00 17462979.891109421849 232536963.609031736851 249999943.500141143799 1 60211.534706112 2023-09-24T12:49:58.608116+00:00 17463006.638942178339 232536936.861378967762 249999943.500321149826 1 60211.534717785 2023-09-24T12:49:59.616616+00:00 17462993.357577819377 232536950.142373472452 249999943.499951303005 1 60211.534729606 2023-09-24T12:50:00.637906+00:00 17462982.702655158937 232536960.797455400229 249999943.500110566616 1 60211.534740842 2023-09-24T12:50:01.608722+00:00 17462971.703345246613 232536971.796864718199 249999943.500209957361 1 60211.534758676 2023-09-24T12:50:03.149574+00:00 17462969.633421398699 232536973.867270171642 249999943.500691562891 1 60211.534771713 2023-09-24T12:50:04.276022+00:00 17462956.640970058739 232536986.859174609184 249999943.500144660473 1 60211.534778907 2023-09-24T12:50:04.897613+00:00 17462988.049644012004 232536955.451047331095 249999943.500691354275 1 60211.534789755 2023-09-24T12:50:05.834869+00:00 17463007.871130693704 232536935.629066407681 249999943.500197112560 1 60211.534800163 2023-09-24T12:50:06.734108+00:00 17462953.070863552392 232536990.429322719574 249999943.500186264515 1 60211.534812169 2023-09-24T12:50:07.771392+00:00 17462956.227803349495 232536987.272308945656 249999943.500112295151 1 60211.534821890 2023-09-24T12:50:08.611321+00:00 17463014.158950217068 232536929.340879678726 249999943.499829888344 1 60211.534833775 2023-09-24T12:50:09.638204+00:00 17462949.442725595087 232536994.056882113218 249999943.499607712030 1 60211.534846463 2023-09-24T12:50:10.734391+00:00 17462982.313054498285 232536961.187623441219 249999943.500677943230 1 60211.534857173 2023-09-24T12:50:11.659751+00:00 17462955.771406196058 232536987.728614151478 249999943.500020354986 1 60211.534869284 2023-09-24T12:50:12.706115+00:00 17462961.437174960971 232536982.062616288662 249999943.499791264534 1 60211.534880039 2023-09-24T12:50:13.635378+00:00 17462984.437887024134 232536959.061958402395 249999943.499845415354 1 60211.534892069 2023-09-24T12:50:14.674732+00:00 17462996.720846112818 232536946.779445439577 249999943.500291556120 1 60211.534903077 2023-09-24T12:50:15.625890+00:00 17462999.662767477334 232536943.837405860424 249999943.500173330307 1 60211.534914740 2023-09-24T12:50:16.633585+00:00 17462972.699395395815 232536970.800749599934 249999943.500144988298 1 60211.534926647 2023-09-24T12:50:17.662303+00:00 17462982.212801828980 232536961.286592721939 249999943.499394536018 1 60211.534937544 2023-09-24T12:50:18.603788+00:00 17462993.067255247384 232536950.432745993137 249999943.500001251698 1 60211.534949128 2023-09-24T12:50:19.604654+00:00 17462996.254668850452 232536947.244888633490 249999943.499557495117 1 60211.534960825 2023-09-24T12:50:20.615233+00:00 17462953.406257219613 232536990.093735605478 249999943.499992817640 1 60211.534972820 2023-09-24T12:50:21.651632+00:00 17462984.160035159439 232536959.339776813984 249999943.499811977148 1 60211.534984274 2023-09-24T12:50:22.641261+00:00 17462937.569412548095 232537005.929971873760 249999943.499384433031 1 60211.534995926 2023-09-24T12:50:23.648003+00:00 17463023.730513919145 232536919.769103735685 249999943.499617666006 1 60211.535007121 2023-09-24T12:50:24.615271+00:00 17462954.565170072019 232536988.934848517179 249999943.500018596649 1 60211.535019438 2023-09-24T12:50:25.679463+00:00 17463005.594679728150 232536937.905449628830 249999943.500129342079 1 60211.535030462 2023-09-24T12:50:26.631943+00:00 17462999.457106254995 232536944.042664557695 249999943.499770820141 1 60211.535041649 2023-09-24T12:50:27.598460+00:00 17462940.506459154189 232537002.992961466312 249999943.499420613050 1 60211.535053364 2023-09-24T12:50:28.610654+00:00 17462941.091379508376 232537002.408458769321 249999943.499838292599 1 60211.535064962 2023-09-24T12:50:29.612680+00:00 17462974.050212647766 232536969.449942290783 249999943.500154942274 1 60211.535076749 2023-09-24T12:50:30.631107+00:00 17463007.929744519293 232536935.570130139589 249999943.499874651432 1 60211.535088306 2023-09-24T12:50:31.629632+00:00 17462985.588218469173 232536957.911723494530 249999943.499941974878 1 60211.535099638 2023-09-24T12:50:32.608690+00:00 17462952.024036008865 232536991.476101160049 249999943.500137180090 1 60211.535112295 2023-09-24T12:50:33.702323+00:00 17463007.488813914359 232536936.011395573616 249999943.500209480524 1 60211.535122822 2023-09-24T12:50:34.611829+00:00 17462991.913962677121 232536951.585977077484 249999943.499939739704 1 60211.535134286 2023-09-24T12:50:35.602328+00:00 17462936.549033131450 232537006.950949519873 249999943.499982655048 1 60211.535146321 2023-09-24T12:50:36.642108+00:00 17462923.349972996861 232537020.150474369526 249999943.500447362661 1 60211.535157890 2023-09-24T12:50:37.641703+00:00 17462973.300597283989 232536970.199393182993 249999943.499990463257 1 60211.535169442 2023-09-24T12:50:38.639809+00:00 17463039.065898146480 232536904.434047341347 249999943.499945491552 1 60211.535180787 2023-09-24T12:50:39.619985+00:00 17462957.799254477024 232536985.701024025679 249999943.500278502703 1 60211.535192784 2023-09-24T12:50:40.656529+00:00 17463022.221066810191 232536921.279247164726 249999943.500313967466 1 60211.535203977 2023-09-24T12:50:41.623567+00:00 17462980.152493350208 232536963.347870200872 249999943.500363558531 1 60211.535216235 2023-09-24T12:50:42.682683+00:00 17462984.179482690990 232536959.320892155170 249999943.500374853611 1 60211.535226400 2023-09-24T12:50:43.560915+00:00 17462957.625677336007 232536985.874396383762 249999943.500073730946 1 60211.535238028 2023-09-24T12:50:44.565628+00:00 17462925.820579193532 232537017.679334104061 249999943.499913305044 1 60211.535249839 2023-09-24T12:50:45.586068+00:00 17462961.893835768104 232536981.606017887592 249999943.499853670597 1 60211.535262352 2023-09-24T12:50:46.667182+00:00 17463005.403421830386 232536938.096680521965 249999943.500102341175 1 60211.535272719 2023-09-24T12:50:47.562929+00:00 17462988.602731134742 232536954.897297620773 249999943.500028759241 1 60211.535284861 2023-09-24T12:50:48.611988+00:00 17462976.398898974061 232536967.100716382265 249999943.499615371227 1 60211.535296235 2023-09-24T12:50:49.594733+00:00 17462994.508365977556 232536948.991344630718 249999943.499710619450 1 60211.535308379 2023-09-24T12:50:50.643979+00:00 17462967.037241138518 232536976.462416529655 249999943.499657660723 1 60211.535319348 2023-09-24T12:50:51.591669+00:00 17463002.397580027580 232536941.102175116539 249999943.499755144119 1 60211.535330204 2023-09-24T12:50:52.529632+00:00 17462961.681119680405 232536981.818776130676 249999943.499895811081 1 60211.535342427 2023-09-24T12:50:53.585723+00:00 17462970.233679860830 232536973.266590178013 249999943.500270038843 1 60211.535354391 2023-09-24T12:50:54.619345+00:00 17463015.093223646283 232536928.406415373087 249999943.499639034271 1 60211.535366017 2023-09-24T12:50:55.623853+00:00 17462981.786752179265 232536961.713099479675 249999943.499851644039 1 60211.535377852 2023-09-24T12:50:56.646381+00:00 17462965.699239619076 232536977.800672978163 249999943.499912589788 1 60211.535388727 2023-09-24T12:50:57.585992+00:00 17462952.623859535903 232536990.876119762659 249999943.499979287386 1 60211.535400999 2023-09-24T12:50:58.646309+00:00 17462970.515815779567 232536972.984455168247 249999943.500270962715 1 60211.535412625 2023-09-24T12:50:59.650823+00:00 17462992.710036013275 232536950.789990425110 249999943.500026434660 1 60211.535424000 2023-09-24T12:51:00.633555+00:00 17462967.477905549109 232536976.022288858891 249999943.500194400549 1 60211.535436397 2023-09-24T12:51:01.704733+00:00 17463050.489237133414 232536893.010417580605 249999943.499654710293 1 60211.535447852 2023-09-24T12:51:02.694437+00:00 17462929.612218406051 232537013.888438910246 249999943.500657320023 1 60211.535459363 2023-09-24T12:51:03.688931+00:00 17462989.234837453812 232536954.265042901039 249999943.499880343676 1 60211.535470645 2023-09-24T12:51:04.663727+00:00 17462994.433084789664 232536949.066863775253 249999943.499948561192 1 60211.535481832 2023-09-24T12:51:05.630285+00:00 17462946.632827173918 232536996.867141425610 249999943.499968588352 1 60211.535493618 2023-09-24T12:51:06.648563+00:00 17463013.208303913474 232536930.291547000408 249999943.499850928783 1 60211.535505311 2023-09-24T12:51:07.658886+00:00 17463024.873406931758 232536918.627127617598 249999943.500534534454 1 60211.535516881 2023-09-24T12:51:08.658503+00:00 17462967.499230604619 232536976.000780463219 249999943.500011056662 1 60211.535527614 2023-09-24T12:51:09.585885+00:00 17462972.368950020522 232536971.130980014801 249999943.499930024147 1 60211.535540702 2023-09-24T12:51:10.716622+00:00 17462983.176771447062 232536960.323335379362 249999943.500106811523 1 60211.535551398 2023-09-24T12:51:11.640763+00:00 17463002.848133843392 232536940.651964247227 249999943.500098079443 1 60211.535562874 2023-09-24T12:51:12.632328+00:00 17462958.792105864733 232536984.707989096642 249999943.500094950199 1 60211.535574068 2023-09-24T12:51:13.599506+00:00 17462994.752866685390 232536948.747331798077 249999943.500198483467 1 60211.535585850 2023-09-24T12:51:14.617491+00:00 17462973.317586556077 232536970.182664901018 249999943.500251471996 1 60211.535597187 2023-09-24T12:51:15.596950+00:00 17462955.899138249457 232536987.600911021233 249999943.500049263239 1 60211.535609091 2023-09-24T12:51:16.625457+00:00 17462977.065336275846 232536966.434100925922 249999943.499437212944 1 60211.535620203 2023-09-24T12:51:17.585542+00:00 17462957.374826230109 232536986.124471038580 249999943.499297261238 1 60211.535631894 2023-09-24T12:51:18.595629+00:00 17463012.756469290704 232536930.743196874857 249999943.499666154385 1 60211.535643598 2023-09-24T12:51:19.606878+00:00 17462981.912115048617 232536961.588282763958 249999943.500397801399 1 60211.535655323 2023-09-24T12:51:20.619941+00:00 17462975.404888972640 232536968.094916313887 249999943.499805271626 1 60211.535666517 2023-09-24T12:51:21.587023+00:00 17462958.024079646915 232536985.475467860699 249999943.499547511339 1 60211.535677867 2023-09-24T12:51:22.567726+00:00 17462987.144183591008 232536956.355412125587 249999943.499595701694 1 60211.535689331 2023-09-24T12:51:23.558218+00:00 17462969.386396870017 232536974.113495528698 249999943.499892413616 1 60211.535701169 2023-09-24T12:51:24.580962+00:00 17462977.080930616707 232536966.419066280127 249999943.499996900558 1 60211.535712262 2023-09-24T12:51:25.539429+00:00 17463014.507294170558 232536928.992993026972 249999943.500287204981 1 60211.535724555 2023-09-24T12:51:26.601567+00:00 17462959.150832485408 232536984.349193304777 249999943.500025779009 1 60211.535736513 2023-09-24T12:51:27.634742+00:00 17462997.974164590240 232536945.525563150644 249999943.499727725983 1 60211.535747838 2023-09-24T12:51:28.613185+00:00 17462965.964810002595 232536977.535069912672 249999943.499879926443 1 60211.535759499 2023-09-24T12:51:29.620744+00:00 17463008.205608375371 232536935.294530361891 249999943.500138729811 1 60211.535770303 2023-09-24T12:51:30.554136+00:00 17462959.146162029356 232536984.353901088238 249999943.500063121319 1 60211.535781917 2023-09-24T12:51:31.557597+00:00 17462976.328277338296 232536967.172214001417 249999943.500491350889 1 60211.535793736 2023-09-24T12:51:32.578807+00:00 17462957.900276068598 232536985.599503666162 249999943.499779731035 1 60211.535805634 2023-09-24T12:51:33.606751+00:00 17462930.695436354727 232537012.804094344378 249999943.499530702829 1 60211.535816603 2023-09-24T12:51:34.554532+00:00 17462990.314950000495 232536953.184863150120 249999943.499813139439 1 60211.535828542 2023-09-24T12:51:35.586003+00:00 17462992.891953520477 232536950.608025640249 249999943.499979168177 1 60211.535840687 2023-09-24T12:51:36.635405+00:00 17462976.428528763354 232536967.071387797594 249999943.499916553497 1 60211.535852196 2023-09-24T12:51:37.629737+00:00 17462981.270549178123 232536962.229428410530 249999943.499977588654 1 60211.535863713 2023-09-24T12:51:38.624808+00:00 17463026.566828086972 232536916.933171868324 249999943.499999940395 1 60211.535875500 2023-09-24T12:51:39.643175+00:00 17462978.318750154227 232536965.181051403284 249999943.499801546335 1 60211.535886781 2023-09-24T12:51:40.617914+00:00 17462968.462044782937 232536975.038127541542 249999943.500172317028 1 60211.535898159 2023-09-24T12:51:41.600921+00:00 17462957.631251901388 232536985.868691861629 249999943.499943763018 1 60211.535909924 2023-09-24T12:51:42.617418+00:00 17462997.145665679127 232536946.354594707489 249999943.500260382891 1 60211.535921173 2023-09-24T12:51:43.589324+00:00 17462959.258790560067 232536984.241477847099 249999943.500268399715 1 60211.535932968 2023-09-24T12:51:44.608462+00:00 17463005.213033430278 232536938.287037611008 249999943.500071048737 1 60211.535944736 2023-09-24T12:51:45.625162+00:00 17462961.972767852247 232536981.527239501476 249999943.500007361174 1 60211.535955423 2023-09-24T12:51:46.548552+00:00 17462965.669824197888 232536977.830248057842 249999943.500072240829 1 60211.535967657 2023-09-24T12:51:47.605590+00:00 17462965.433179911226 232536978.066647380590 249999943.499827295542 1 60211.535979319 2023-09-24T12:51:48.613169+00:00 17463018.869661789387 232536924.630343586206 249999943.500005364418 1 60211.535990942 2023-09-24T12:51:49.617362+00:00 17462969.578863866627 232536973.921129137278 249999943.499992996454 1 60211.536002529 2023-09-24T12:51:50.618528+00:00 17462961.690002817661 232536981.809602141380 249999943.499604970217 1 60211.536013753 2023-09-24T12:51:51.588270+00:00 17462970.849114075303 232536972.650451779366 249999943.499565839767 1 60211.536025353 2023-09-24T12:51:52.590463+00:00 17462967.280898220837 232536976.218890190125 249999943.499788403511 1 60211.536037651 2023-09-24T12:51:53.653033+00:00 17462973.919395014644 232536969.580556005239 249999943.499951004982 1 60211.536048870 2023-09-24T12:51:54.622357+00:00 17462992.218918476254 232536951.281115263700 249999943.500033736229 1 60211.536060536 2023-09-24T12:51:55.630349+00:00 17462940.073917321861 232537003.425738573074 249999943.499655902386 1 60211.536071483 2023-09-24T12:51:56.576107+00:00 17462990.912884887308 232536952.587112069130 249999943.499996960163 1 60211.536083496 2023-09-24T12:51:57.614060+00:00 17462960.124903615564 232536983.375120133162 249999943.500023752451 1 60211.536094756 2023-09-24T12:51:58.586925+00:00 17462983.039246845990 232536960.460761994123 249999943.500008851290 1 60211.536106853 2023-09-24T12:51:59.632119+00:00 17462982.488555956632 232536961.011480063200 249999943.500036031008 1 60211.536117813 2023-09-24T12:52:00.579028+00:00 17462970.553611423820 232536972.946351230145 249999943.499962657690 1 60211.536133626 2023-09-24T12:52:01.945292+00:00 17463011.558929190040 232536931.941156566143 249999943.500085771084 1 60211.536142206 2023-09-24T12:52:02.686619+00:00 17462979.863320633769 232536963.636132985353 249999943.499453604221 1 60211.536154526 2023-09-24T12:52:03.751027+00:00 17462949.023954413831 232536994.475546270609 249999943.499500691891 1 60211.536166039 2023-09-24T12:52:04.745790+00:00 17462968.915563743562 232536974.584333986044 249999943.499897718430 1 60211.536176648 2023-09-24T12:52:05.662359+00:00 17463007.768015537411 232536935.732314825058 249999943.500330358744 1 60211.536189633 2023-09-24T12:52:06.784276+00:00 17462969.560313727707 232536973.939557999372 249999943.499871730804 1 60211.536200117 2023-09-24T12:52:07.690143+00:00 17462995.035670358688 232536948.464190393686 249999943.499860763550 1 60211.536211433 2023-09-24T12:52:08.667823+00:00 17462964.754289846867 232536978.745537847281 249999943.499827682972 1 60211.536222772 2023-09-24T12:52:09.647475+00:00 17462942.439556248486 232537001.060708582401 249999943.500264823437 1 60211.536235160 2023-09-24T12:52:10.717787+00:00 17462990.570021271706 232536952.930380135775 249999943.500401407480 1 60211.536245067 2023-09-24T12:52:11.573756+00:00 17462961.473845329136 232536982.026379138231 249999943.500224471092 1 60211.536256950 2023-09-24T12:52:12.600526+00:00 17462997.099700409919 232536946.400339275599 249999943.500039696693 1 60211.536269317 2023-09-24T12:52:13.669025+00:00 17462965.761790823191 232536977.738422274590 249999943.500213086605 1 60211.536280870 2023-09-24T12:52:14.667185+00:00 17462957.539638731629 232536985.960347473621 249999943.499986201525 1 60211.536291370 2023-09-24T12:52:15.574386+00:00 17462964.828748594970 232536978.671983808279 249999943.500732392073 1 60211.536304079 2023-09-24T12:52:16.672414+00:00 17463002.160036075860 232536941.340409487486 249999943.500445574522 1 60211.536315663 2023-09-24T12:52:17.673313+00:00 17462981.398971576244 232536962.101184964180 249999943.500156551600 1 60211.536326329 2023-09-24T12:52:18.594801+00:00 17463003.727535381913 232536939.772311061621 249999943.499846458435 1 60211.536338591 2023-09-24T12:52:19.654252+00:00 17462960.567288137972 232536982.932397872210 249999943.499686002731 1 60211.536350406 2023-09-24T12:52:20.675040+00:00 17463002.970531415194 232536940.529479503632 249999943.500010907650 1 60211.536361177 2023-09-24T12:52:21.605642+00:00 17462991.716856326908 232536951.783137142658 249999943.499993473291 1 60211.536373714 2023-09-24T12:52:22.688870+00:00 17462971.096223197877 232536972.403516322374 249999943.499739527702 1 60211.536384679 2023-09-24T12:52:23.636314+00:00 17462938.546863321215 232537004.953422844410 249999943.500286161900 1 60211.536396813 2023-09-24T12:52:24.684623+00:00 17462965.901182536036 232536977.598390102386 249999943.499572634697 1 60211.536408373 2023-09-24T12:52:25.683444+00:00 17462973.809315480292 232536969.690261662006 249999943.499577134848 1 60211.536419012 2023-09-24T12:52:26.602622+00:00 17463016.483769778162 232536927.015682250261 249999943.499452024698 1 60211.536432184 2023-09-24T12:52:27.740738+00:00 17462931.384507983923 232537012.115370482206 249999943.499878466129 1 60211.536442215 2023-09-24T12:52:28.607361+00:00 17462977.933835655451 232536965.565886080265 249999943.499721735716 1 60211.536454105 2023-09-24T12:52:29.634650+00:00 17462990.032029584050 232536953.467706114054 249999943.499735713005 1 60211.536466112 2023-09-24T12:52:30.672074+00:00 17463010.636766050011 232536932.863074630499 249999943.499840676785 1 60211.536477299 2023-09-24T12:52:31.638641+00:00 17463002.747423626482 232536940.752548784018 249999943.499972403049 1 60211.536489434 2023-09-24T12:52:32.687116+00:00 17462961.289905544370 232536982.210097670555 249999943.500003218651 1 60211.536499576 2023-09-24T12:52:33.563396+00:00 17462948.596559491009 232536994.903674483299 249999943.500233978033 1 60211.536511719 2023-09-24T12:52:34.612515+00:00 17463051.198733482510 232536892.301363170147 249999943.500096648932 1 60211.536523617 2023-09-24T12:52:35.640536+00:00 17462935.554212998599 232537007.945357859135 249999943.499570846558 1 60211.536535800 2023-09-24T12:52:36.693165+00:00 17462998.987274490297 232536944.512435972691 249999943.499710470438 1 60211.536546797 2023-09-24T12:52:37.643224+00:00 17462969.218041229993 232536974.281558662653 249999943.499599903822 1 60211.536558422 2023-09-24T12:52:38.647668+00:00 17462957.726884376258 232536985.772755265236 249999943.499639630318 1 60211.536570617 2023-09-24T12:52:39.701261+00:00 17462989.532360967249 232536953.967442393303 249999943.499803364277 1 60211.536581787 2023-09-24T12:52:40.666431+00:00 17462981.501063514501 232536961.998714238405 249999943.499777764082 1 60211.536593510 2023-09-24T12:52:41.679303+00:00 17463007.580851860344 232536935.918723940849 249999943.499575793743 1 60211.536604517 2023-09-24T12:52:42.630299+00:00 17462985.792784295976 232536957.707534551620 249999943.500318855047 1 60211.536615722 2023-09-24T12:52:43.598403+00:00 17462994.140946380794 232536949.359038919210 249999943.499985307455 1 60211.536627274 2023-09-24T12:52:44.596449+00:00 17463011.702765222639 232536931.797229975462 249999943.499995201826 1 60211.536638621 2023-09-24T12:52:45.576865+00:00 17462961.133020963520 232536982.367315411568 249999943.500336378813 1 60211.536650986 2023-09-24T12:52:46.645173+00:00 17462952.887972272933 232536990.612464994192 249999943.500437259674 1 60211.536662380 2023-09-24T12:52:47.629621+00:00 17462957.464270260185 232536986.035369575024 249999943.499639838934 1 60211.536673762 2023-09-24T12:52:48.613026+00:00 17462964.063921272755 232536979.435922771692 249999943.499844044447 1 60211.536685221 2023-09-24T12:52:49.603072+00:00 17462944.097804360092 232536999.401952564716 249999943.499756932259 1 60211.536696542 2023-09-24T12:52:50.581219+00:00 17463004.834891885519 232536938.664941430092 249999943.499833315611 1 60211.536708789 2023-09-24T12:52:51.639414+00:00 17462978.874507024884 232536964.625442594290 249999943.499949634075 1 60211.536720055 2023-09-24T12:52:52.612766+00:00 17462950.499036140740 232536993.001234412193 249999943.500270545483 1 60211.536731681 2023-09-24T12:52:53.617243+00:00 17462997.406405434012 232536946.093689024448 249999943.500094473362 1 60211.536743314 2023-09-24T12:52:54.622292+00:00 17462946.988469831645 232536996.512013137341 249999943.500482976437 1 60211.536754666 2023-09-24T12:52:55.603188+00:00 17462979.579706821591 232536963.921363621950 249999943.501070439816 1 60211.536766369 2023-09-24T12:52:56.614303+00:00 17463006.888791847974 232536936.611429691315 249999943.500221550465 1 60211.536777782 2023-09-24T12:52:57.600381+00:00 17462951.510620243847 232536991.989739865065 249999943.500360101461 1 60211.536789442 2023-09-24T12:52:58.607770+00:00 17462959.057303719223 232536984.442543268204 249999943.499846994877 1 60211.536801161 2023-09-24T12:52:59.620337+00:00 17463015.113688550889 232536928.385678589344 249999943.499367147684 1 60211.536812326 2023-09-24T12:53:00.585012+00:00 17462978.078780550510 232536965.421111017466 249999943.499891579151 1 60211.536824261 2023-09-24T12:53:01.616172+00:00 17462960.540419120342 232536982.959282398224 249999943.499701529741 1 60211.536836713 2023-09-24T12:53:02.692002+00:00 17462974.923841446638 232536968.576109945774 249999943.499951392412 1 60211.536848800 2023-09-24T12:53:03.736338+00:00 17462965.170074824244 232536978.330138355494 249999943.500213176012 1 60211.536859197 2023-09-24T12:53:04.634600+00:00 17462985.147748816758 232536958.351869136095 249999943.499617964029 1 60211.536870677 2023-09-24T12:53:05.626474+00:00 17462978.425257213414 232536965.074602007866 249999943.499859213829 1 60211.536882298 2023-09-24T12:53:06.630559+00:00 17462931.100663434714 232537012.399189472198 249999943.499852895737 1 60211.536893943 2023-09-24T12:53:07.636652+00:00 17462915.980562254786 232537027.519129812717 249999943.499692082405 1 60211.536906022 2023-09-24T12:53:08.680271+00:00 17462999.257459230721 232536944.242468148470 249999943.499927371740 1 60211.536917086 2023-09-24T12:53:09.636206+00:00 17462948.277035970241 232536995.223129898310 249999943.500165879726 1 60211.536929593 2023-09-24T12:53:10.716841+00:00 17462977.360857844353 232536966.139120936394 249999943.499978780746 1 60211.536940015 2023-09-24T12:53:11.617309+00:00 17463032.736627738923 232536910.763198286295 249999943.499826014042 1 60211.536951481 2023-09-24T12:53:12.608015+00:00 17462932.329418342561 232537011.170482307673 249999943.499900639057 1 60211.536963357 2023-09-24T12:53:13.634008+00:00 17463041.597730435431 232536901.902053385973 249999943.499783813953 1 60211.536974384 2023-09-24T12:53:14.586806+00:00 17462952.134314477444 232536991.365564167500 249999943.499878644943 1 60211.536986275 2023-09-24T12:53:15.614157+00:00 17463013.078798979521 232536930.421443820000 249999943.500242799520 1 60211.536997424 2023-09-24T12:53:16.577494+00:00 17462954.505823407322 232536988.994467705488 249999943.500291109085 1 60211.537009393 2023-09-24T12:53:17.611589+00:00 17463023.555651035160 232536919.943525761366 249999943.499176800251 1 60211.537020585 2023-09-24T12:53:18.578501+00:00 17462930.825569137931 232537012.674518436193 249999943.500087559223 1 60211.537032295 2023-09-24T12:53:19.590332+00:00 17463019.453841630369 232536924.046303570271 249999943.500145196915 1 60211.537043917 2023-09-24T12:53:20.594409+00:00 17463005.476807363331 232536938.023702919483 249999943.500510275364 1 60211.537055641 2023-09-24T12:53:21.607403+00:00 17462976.977259140462 232536966.522585570812 249999943.499844700098 1 60211.537067547 2023-09-24T12:53:22.636091+00:00 17462969.794741112739 232536973.705996572971 249999943.500737696886 1 60211.537078938 2023-09-24T12:53:23.620210+00:00 17462967.638772603124 232536975.861702203751 249999943.500474810600 1 60211.537090292 2023-09-24T12:53:24.601213+00:00 17462950.491554778069 232536993.008635818958 249999943.500190585852 1 60211.537101555 2023-09-24T12:53:25.574360+00:00 17463017.775737468153 232536925.724098145962 249999943.499835610390 1 60211.537113255 2023-09-24T12:53:26.585202+00:00 17463042.515619412065 232536900.984055668116 249999943.499675095081 1 60211.537125480 2023-09-24T12:53:27.641460+00:00 17462966.243141304702 232536977.257051646709 249999943.500192940235 1 60211.537136597 2023-09-24T12:53:28.601970+00:00 17462944.000875029713 232536999.499225080013 249999943.500100106001 1 60211.537148046 2023-09-24T12:53:29.591165+00:00 17463011.687842298299 232536931.811971276999 249999943.499813586473 1 60211.537159477 2023-09-24T12:53:30.578868+00:00 17462942.579640477896 232537000.919509589672 249999943.499150067568 1 60211.537171528 2023-09-24T12:53:31.620028+00:00 17463002.627480104566 232536940.871937274933 249999943.499417364597 1 60211.537182980 2023-09-24T12:53:32.609450+00:00 17462960.514303613454 232536982.985113590956 249999943.499417215586 1 60211.537194266 2023-09-24T12:53:33.584540+00:00 17462968.494431350380 232536975.005490899086 249999943.499922245741 1 60211.537205289 2023-09-24T12:53:34.536982+00:00 17462996.084280770272 232536947.415938019753 249999943.500218778849 1 60211.537217649 2023-09-24T12:53:35.604826+00:00 17462955.136369530112 232536988.363388568163 249999943.499758094549 1 60211.537229339 2023-09-24T12:53:36.614911+00:00 17462947.110301434994 232536996.389360606670 249999943.499662041664 1 60211.537240781 2023-09-24T12:53:37.603524+00:00 17463007.600450694561 232536935.899530321360 249999943.499981015921 1 60211.537252512 2023-09-24T12:53:38.617019+00:00 17463005.845101326704 232536937.654896408319 249999943.499997735023 1 60211.537263257 2023-09-24T12:53:39.545423+00:00 17462966.619630683213 232536976.880362570286 249999943.499993264675 1 60211.537275133 2023-09-24T12:53:40.571513+00:00 17462988.619220931083 232536954.880774438381 249999943.499995380640 1 60211.537286523 2023-09-24T12:53:41.555592+00:00 17462964.345929771662 232536979.154626727104 249999943.500556498766 1 60211.537299191 2023-09-24T12:53:42.650108+00:00 17462975.874714504927 232536967.625753343105 249999943.500467836857 1 60211.537310488 2023-09-24T12:53:43.626123+00:00 17463020.631294392049 232536922.868570327759 249999943.499864727259 1 60211.537321852 2023-09-24T12:53:44.608007+00:00 17462973.927463233471 232536969.572599232197 249999943.500062465668 1 60211.537333362 2023-09-24T12:53:45.602499+00:00 17462955.470793992281 232536988.029792457819 249999943.500586450100 1 60211.537345101 2023-09-24T12:53:46.616742+00:00 17463010.681637395173 232536932.818594843149 249999943.500232249498 1 60211.537356248 2023-09-24T12:53:47.579796+00:00 17462951.037848982960 232536992.461964160204 249999943.499813139439 1 60211.537367707 2023-09-24T12:53:48.569881+00:00 17462971.287001714110 232536972.213059753180 249999943.500061452389 1 60211.537379234 2023-09-24T12:53:49.565772+00:00 17462939.867105673999 232537003.632741689682 249999943.499847352505 1 60211.537391216 2023-09-24T12:53:50.601021+00:00 17462998.491599544883 232536945.008151143789 249999943.499750673771 1 60211.537402658 2023-09-24T12:53:51.589618+00:00 17463001.609814729542 232536941.890293329954 249999943.500108063221 1 60211.537414206 2023-09-24T12:53:52.587406+00:00 17462953.208372972906 232536990.291161060333 249999943.499534040689 1 60211.537425803 2023-09-24T12:53:53.589422+00:00 17462948.911398775876 232536994.588407188654 249999943.499805957079 1 60211.537437549 2023-09-24T12:53:54.604236+00:00 17463016.119561735541 232536927.380601823330 249999943.500163555145 1 60211.537449746 2023-09-24T12:53:55.658095+00:00 17463040.365358676761 232536903.134627521038 249999943.499986201525 1 60211.537460385 2023-09-24T12:53:56.577304+00:00 17462961.746146179736 232536981.753950744867 249999943.500096917152 1 60211.537472240 2023-09-24T12:53:57.601527+00:00 17462976.322964392602 232536967.177341967821 249999943.500306367874 1 60211.537483841 2023-09-24T12:53:58.603890+00:00 17462978.513137813658 232536964.986557960510 249999943.499695777893 1 60211.537494950 2023-09-24T12:53:59.563663+00:00 17462947.897575445473 232536995.601572573185 249999943.499148011208 1 60211.537506522 2023-09-24T12:54:00.563486+00:00 17462991.562385562807 232536951.936796486378 249999943.499182045460 1 60211.537521830 2023-09-24T12:54:01.886101+00:00 17462963.188860975206 232536980.311102539301 249999943.499963521957 1 60211.537533106 2023-09-24T12:54:02.860344+00:00 17462959.292462222278 232536984.207450419664 249999943.499912649393 1 60211.537544063 2023-09-24T12:54:03.807044+00:00 17462962.140040647238 232536981.359597027302 249999943.499637663364 1 60211.537554777 2023-09-24T12:54:04.732770+00:00 17463021.603338539600 232536921.896980583668 249999943.500319123268 1 60211.537566386 2023-09-24T12:54:05.735741+00:00 17462948.844123128802 232536994.656161725521 249999943.500284850597 1 60211.537577959 2023-09-24T12:54:06.735642+00:00 17463013.236272793263 232536930.263456314802 249999943.499729096889 1 60211.537588627 2023-09-24T12:54:07.657402+00:00 17463027.468267500401 232536916.032688647509 249999943.500956147909 1 60211.537601628 2023-09-24T12:54:08.780706+00:00 17462992.576606422663 232536950.922675907612 249999943.499282330275 1 60211.537612784 2023-09-24T12:54:09.744517+00:00 17462973.265178207308 232536970.234925389290 249999943.500103592873 1 60211.537624151 2023-09-24T12:54:10.726691+00:00 17462984.940149597824 232536958.559739232063 249999943.499888837337 1 60211.537634993 2023-09-24T12:54:11.663392+00:00 17462951.656131699681 232536991.843533605337 249999943.499665319920 1 60211.537647486 2023-09-24T12:54:12.742775+00:00 17463016.255892641842 232536927.244067430496 249999943.499960064888 1 60211.537657421 2023-09-24T12:54:13.601146+00:00 17463002.727829176933 232536940.772243142128 249999943.500072330236 1 60211.537668858 2023-09-24T12:54:14.589354+00:00 17462934.353501610458 232537009.146217197180 249999943.499718815088 1 60211.537681355 2023-09-24T12:54:15.669042+00:00 17462966.124966084957 232536977.375025600195 249999943.499991685152 1 60211.537692446 2023-09-24T12:54:16.627339+00:00 17462951.955700118095 232536991.544059038162 249999943.499759167433 1 60211.537704306 2023-09-24T12:54:17.652014+00:00 17463019.092154201120 232536924.407764524221 249999943.499918729067 1 60211.537715439 2023-09-24T12:54:18.613928+00:00 17462950.826616477221 232536992.673350751400 249999943.499967217445 1 60211.537727730 2023-09-24T12:54:19.675857+00:00 17463013.970948830247 232536929.528567314148 249999943.499516129494 1 60211.537738022 2023-09-24T12:54:20.565156+00:00 17463008.618756670505 232536934.881840258837 249999943.500596940517 1 60211.537750324 2023-09-24T12:54:21.627999+00:00 17462957.071358192712 232536986.428444713354 249999943.499802917242 1 60211.537762614 2023-09-24T12:54:22.689792+00:00 17463038.273308567703 232536905.226897686720 249999943.500206261873 1 60211.537773122 2023-09-24T12:54:23.597763+00:00 17462995.598991021514 232536947.900730133057 249999943.499721169472 1 60211.537784694 2023-09-24T12:54:24.597592+00:00 17462942.039067752659 232537001.461268454790 249999943.500336199999 1 60211.537796766 2023-09-24T12:54:25.640548+00:00 17462978.232958775014 232536965.266584157944 249999943.499542921782 1 60211.537807745 2023-09-24T12:54:26.589215+00:00 17462978.725832566619 232536964.774240821600 249999943.500073373318 1 60211.537819899 2023-09-24T12:54:27.639235+00:00 17462980.286008633673 232536963.214236706495 249999943.500245332718 1 60211.537831600 2023-09-24T12:54:28.650221+00:00 17463013.876246180385 232536929.624485254288 249999943.500731438398 1 60211.537843153 2023-09-24T12:54:29.648407+00:00 17462948.085967116058 232536995.414516746998 249999943.500483870506 1 60211.537854245 2023-09-24T12:54:30.606767+00:00 17462914.610168464482 232537028.889608442783 249999943.499776899815 1 60211.537866187 2023-09-24T12:54:31.638604+00:00 17462974.788770969957 232536968.711188197136 249999943.499959170818 1 60211.537877585 2023-09-24T12:54:32.623314+00:00 17463015.767549864948 232536927.732895493507 249999943.500445365906 1 60211.537889257 2023-09-24T12:54:33.631810+00:00 17462922.095709484071 232537021.404479295015 249999943.500188767910 1 60211.537900972 2023-09-24T12:54:34.643945+00:00 17462978.345294430852 232536965.153930962086 249999943.499225378036 1 60211.537912746 2023-09-24T12:54:35.661228+00:00 17463002.239664454013 232536941.260376662016 249999943.500041127205 1 60211.537924374 2023-09-24T12:54:36.665951+00:00 17462981.115818608552 232536962.384156525135 249999943.499975144863 1 60211.537935077 2023-09-24T12:54:37.590643+00:00 17462991.336949821562 232536952.162945061922 249999943.499894887209 1 60211.537947604 2023-09-24T12:54:38.672982+00:00 17462959.406629811972 232536984.093416005373 249999943.500045806170 1 60211.537959789 2023-09-24T12:54:39.725775+00:00 17462920.018927976489 232537023.481030672789 249999943.499958634377 1 60211.537970842 2023-09-24T12:54:40.680724+00:00 17462983.981726560742 232536959.517957806587 249999943.499684363604 1 60211.537980692 2023-09-24T12:54:41.531738+00:00 17462937.742071989924 232537005.756964206696 249999943.499036192894 1 60211.537993431 2023-09-24T12:54:42.632419+00:00 17463024.618822418153 232536918.880491405725 249999943.499313831329 1 60211.538004816 2023-09-24T12:54:43.616054+00:00 17462956.535090520978 232536986.965326577425 249999943.500417113304 1 60211.538015697 2023-09-24T12:54:44.556182+00:00 17463025.531944300979 232536917.967988669872 249999943.499932974577 1 60211.538028447 2023-09-24T12:54:45.657813+00:00 17462924.862745467573 232537018.636999696493 249999943.499745160341 1 60211.538039978 2023-09-24T12:54:46.654099+00:00 17462986.026810657233 232536957.473055094481 249999943.499865740538 1 60211.538051326 2023-09-24T12:54:47.634554+00:00 17463002.171660363674 232536941.328405559063 249999943.500065922737 1 60211.538062691 2023-09-24T12:54:48.616486+00:00 17463004.369805149734 232536939.130439251661 249999943.500244408846 1 60211.538073747 2023-09-24T12:54:49.571800+00:00 17462993.634814541787 232536949.865220189095 249999943.500034719706 1 60211.538085834 2023-09-24T12:54:50.616032+00:00 17462968.636551663280 232536974.863422602415 249999943.499974250793 1 60211.538097724 2023-09-24T12:54:51.643383+00:00 17462948.538258899003 232536994.961871773005 249999943.500130683184 1 60211.538108199 2023-09-24T12:54:52.548367+00:00 17463005.207842342556 232536938.292033970356 249999943.499876320362 1 60211.538120630 2023-09-24T12:54:53.622423+00:00 17462991.285516601056 232536952.214177519083 249999943.499694108963 1 60211.538131289 2023-09-24T12:54:54.543333+00:00 17462985.632780104876 232536957.866711914539 249999943.499492019415 1 60211.538143689 2023-09-24T12:54:55.614724+00:00 17463012.249980852008 232536931.250128895044 249999943.500109732151 1 60211.538154944 2023-09-24T12:54:56.587158+00:00 17462930.607928834856 232537012.892221540213 249999943.500150382519 1 60211.538166557 2023-09-24T12:54:57.590490+00:00 17462938.197708576918 232537005.302696406841 249999943.500404983759 1 60211.538178733 2023-09-24T12:54:58.642518+00:00 17462999.552974451333 232536943.947344422340 249999943.500318884850 1 60211.538189931 2023-09-24T12:54:59.610046+00:00 17463013.856136888266 232536929.644174516201 249999943.500311404467 1 60211.538201560 2023-09-24T12:55:00.614768+00:00 17462938.742470145226 232537004.757487565279 249999943.499957710505 1 60211.538212093 2023-09-24T12:55:01.524803+00:00 17462966.713904645294 232536976.785731315613 249999943.499635964632 1 60211.538227534 2023-09-24T12:55:02.858967+00:00 17463016.960896689445 232536926.538882523775 249999943.499779224396 1 60211.538239851 2023-09-24T12:55:03.923073+00:00 17462970.377166166902 232536973.121932089329 249999943.499098241329 1 60211.538250566 2023-09-24T12:55:04.848895+00:00 17463028.992195270956 232536914.507489800453 249999943.499685078859 1 60211.538260537 2023-09-24T12:55:05.710425+00:00 17462956.052740611136 232536987.447200447321 249999943.499941051006 1 60211.538271283 2023-09-24T12:55:06.638850+00:00 17462942.070893451571 232537001.429800242186 249999943.500693678856 1 60211.538283184 2023-09-24T12:55:07.667064+00:00 17462973.946829386055 232536969.553344190121 249999943.500173568726 1 60211.538295669 2023-09-24T12:55:08.745843+00:00 17462992.915560021996 232536950.584485799074 249999943.500045835972 1 60211.538305786 2023-09-24T12:55:09.619949+00:00 17462961.306511532515 232536982.193960666656 249999943.500472187996 1 60211.538318549 2023-09-24T12:55:10.722669+00:00 17462995.279650934041 232536948.220718115568 249999943.500369042158 1 60211.538329174 2023-09-24T12:55:11.640658+00:00 17462994.179400485009 232536949.320843726397 249999943.500244200230 1 60211.538341643 2023-09-24T12:55:12.717930+00:00 17462975.538252040744 232536967.961596757174 249999943.499848783016 1 60211.538352518 2023-09-24T12:55:13.657545+00:00 17462932.522512398660 232537010.977572977543 249999943.500085383654 1 60211.538363940 2023-09-24T12:55:14.644376+00:00 17462962.171394303441 232536981.328281223774 249999943.499675512314 1 60211.538375076 2023-09-24T12:55:15.606579+00:00 17462989.206237941980 232536954.293877482414 249999943.500115424395 1 60211.538387163 2023-09-24T12:55:16.650874+00:00 17462923.772798765451 232537019.727292537689 249999943.500091314316 1 60211.538398608 2023-09-24T12:55:17.639684+00:00 17463016.323609299958 232536927.176838159561 249999943.500447452068 1 60211.538410127 2023-09-24T12:55:18.634936+00:00 17462996.347624555230 232536947.152569591999 249999943.500194132328 1 60211.538421505 2023-09-24T12:55:19.618037+00:00 17462942.968201220036 232537000.532135546207 249999943.500336766243 1 60211.538433131 2023-09-24T12:55:20.622557+00:00 17462957.907267600298 232536985.592704445124 249999943.499972045422 1 60211.538445170 2023-09-24T12:55:21.662716+00:00 17462965.043561913073 232536978.456185966730 249999943.499747872353 1 60211.538457122 2023-09-24T12:55:22.695330+00:00 17462974.662480171770 232536968.837760299444 249999943.500240474939 1 60211.538467849 2023-09-24T12:55:23.622128+00:00 17462986.147429503500 232536957.352804362774 249999943.500233858824 1 60211.538479587 2023-09-24T12:55:24.636278+00:00 17462998.846236813813 232536944.653550028801 249999943.499786853790 1 60211.538490865 2023-09-24T12:55:25.610774+00:00 17462978.188046336174 232536965.311983376741 249999943.500029712915 1 60211.538502189 2023-09-24T12:55:26.589135+00:00 17462970.485887393355 232536973.014327377081 249999943.500214755535 1 60211.538514157 2023-09-24T12:55:27.623137+00:00 17462935.548234879971 232537007.952229946852 249999943.500464826822 1 60211.538525579 2023-09-24T12:55:28.610042+00:00 17462953.238959610462 232536990.261303603649 249999943.500263214111 1 60211.538537717 2023-09-24T12:55:29.658739+00:00 17462958.431688923389 232536985.068235069513 249999943.499924004078 1 60211.538548739 2023-09-24T12:55:30.611067+00:00 17463028.702574975789 232536914.797694623470 249999943.500269591808 1 60211.538560098 2023-09-24T12:55:31.592421+00:00 17462963.388653494418 232536980.110971450806 249999943.499624937773 1 60211.538571998 2023-09-24T12:55:32.620598+00:00 17463012.715364012867 232536930.784725070000 249999943.500089079142 1 60211.538583380 2023-09-24T12:55:33.604040+00:00 17463005.797921236604 232536937.702007651329 249999943.499928891659 1 60211.538595403 2023-09-24T12:55:34.642831+00:00 17462944.626451294869 232536998.873211413622 249999943.499662697315 1 60211.538606496 2023-09-24T12:55:35.601207+00:00 17463000.826668001711 232536942.673423588276 249999943.500091582537 1 60211.538617752 2023-09-24T12:55:36.573832+00:00 17463004.731494572014 232536938.767986029387 249999943.499480605125 1 60211.538629767 2023-09-24T12:55:37.611855+00:00 17462966.107635233551 232536977.392545610666 249999943.500180840492 1 60211.538641018 2023-09-24T12:55:38.583957+00:00 17463024.042549408972 232536919.457654505968 249999943.500203907490 1 60211.538652575 2023-09-24T12:55:39.582426+00:00 17462962.280703905970 232536981.219470471144 249999943.500174373388 1 60211.538664555 2023-09-24T12:55:40.617568+00:00 17462965.290292985737 232536978.209427267313 249999943.499720245600 1 60211.538676055 2023-09-24T12:55:41.611111+00:00 17462970.049431484193 232536973.450472950935 249999943.499904423952 1 60211.538687645 2023-09-24T12:55:42.612482+00:00 17462927.208879828453 232537016.291179150343 249999943.500058978796 1 60211.538699305 2023-09-24T12:55:43.619970+00:00 17463037.374707125127 232536906.124875634909 249999943.499582767487 1 60211.538710538 2023-09-24T12:55:44.590506+00:00 17462982.665432315320 232536960.834342986345 249999943.499775290489 1 60211.538722501 2023-09-24T12:55:45.624099+00:00 17462970.862149447203 232536972.637798726559 249999943.499948173761 1 60211.538733234 2023-09-24T12:55:46.551394+00:00 17463004.189935296774 232536939.310244768858 249999943.500180065632 1 60211.538745386 2023-09-24T12:55:47.601322+00:00 17463017.712654087692 232536925.787507116795 249999943.500161200762 1 60211.538757039 2023-09-24T12:55:48.608159+00:00 17462962.079207412899 232536981.420543074608 249999943.499750494957 1 60211.538768593 2023-09-24T12:55:49.606445+00:00 17463027.785461820662 232536915.713664323092 249999943.499126136303 1 60211.538780014 2023-09-24T12:55:50.593184+00:00 17462999.602607768029 232536943.897109091282 249999943.499716848135 1 60211.538791915 2023-09-24T12:55:51.621448+00:00 17462966.082925118506 232536977.416773080826 249999943.499698191881 1 60211.538803110 2023-09-24T12:55:52.588745+00:00 17462939.874890692532 232537003.624895155430 249999943.499785840511 1 60211.538814678 2023-09-24T12:55:53.588188+00:00 17463017.115208093077 232536926.385460823774 249999943.500668913126 1 60211.538826442 2023-09-24T12:55:54.604591+00:00 17462957.646675154567 232536985.853309720755 249999943.499984860420 1 60211.538838134 2023-09-24T12:55:55.614781+00:00 17462947.713751144707 232536995.786462008953 249999943.500213146210 1 60211.538850211 2023-09-24T12:55:56.658233+00:00 17463001.027466498315 232536942.472334563732 249999943.499801069498 1 60211.538861498 2023-09-24T12:55:57.633431+00:00 17462948.693295504898 232536994.807246506214 249999943.500542014837 1 60211.538872744 2023-09-24T12:55:58.605063+00:00 17462968.295895993710 232536975.204265594482 249999943.500161588192 1 60211.538884347 2023-09-24T12:55:59.607577+00:00 17463001.053147979081 232536942.447044491768 249999943.500192463398 1 60211.538895975 2023-09-24T12:56:00.612221+00:00 17463015.209558084607 232536928.290345698595 249999943.499903798103 1 60211.538912612 2023-09-24T12:56:02.049648+00:00 17462949.659044221044 232536993.840642124414 249999943.499686360359 1 60211.538920858 2023-09-24T12:56:02.762171+00:00 17462966.625921864063 232536976.874036133289 249999943.499958008528 1 60211.538932472 2023-09-24T12:56:03.765538+00:00 17462965.501793809235 232536977.998505890369 249999943.500299692154 1 60211.538943634 2023-09-24T12:56:04.729977+00:00 17463011.294947005808 232536932.204865723848 249999943.499812722206 1 60211.538954828 2023-09-24T12:56:05.697161+00:00 17462974.835422411561 232536968.664617151022 249999943.500039577484 1 60211.538965536 2023-09-24T12:56:06.622283+00:00 17463044.514056775719 232536898.985668599606 249999943.499725371599 1 60211.538978067 2023-09-24T12:56:07.704957+00:00 17462953.774945121258 232536989.724627494812 249999943.499572604895 1 60211.538990305 2023-09-24T12:56:08.762347+00:00 17462984.402401581407 232536959.097032397985 249999943.499433994293 1 60211.539001670 2023-09-24T12:56:09.744282+00:00 17462951.709538888186 232536991.789854437113 249999943.499393314123 1 60211.539012501 2023-09-24T12:56:10.680087+00:00 17462989.173761937767 232536954.325737982988 249999943.499499917030 1 60211.539023309 2023-09-24T12:56:11.613911+00:00 17462956.380134668201 232536987.120061814785 249999943.500196486712 1 60211.539036572 2023-09-24T12:56:12.759792+00:00 17462995.401280876249 232536948.098599702120 249999943.499880582094 1 60211.539047096 2023-09-24T12:56:13.669116+00:00 17462969.488310083747 232536974.011601328850 249999943.499911427498 1 60211.539058054 2023-09-24T12:56:14.615832+00:00 17462992.291480030864 232536951.208134889603 249999943.499614924192 1 60211.539071126 2023-09-24T12:56:15.745295+00:00 17462935.766710903496 232537007.733326941729 249999943.500037848949 1 60211.539083263 2023-09-24T12:56:16.793899+00:00 17462956.573832642287 232536986.926698207855 249999943.500530838966 1 60211.539093540 2023-09-24T12:56:17.681856+00:00 17463029.019735589623 232536914.480236053467 249999943.499971628189 1 60211.539104920 2023-09-24T12:56:18.665113+00:00 17462996.663975570351 232536946.836131036282 249999943.500106602907 1 60211.539117131 2023-09-24T12:56:19.720113+00:00 17462974.055449157953 232536969.444454580545 249999943.499903738499 1 60211.539127812 2023-09-24T12:56:20.642989+00:00 17462991.589402433485 232536951.910438328981 249999943.499840766191 1 60211.539140293 2023-09-24T12:56:21.721299+00:00 17462926.876108113676 232537016.624288856983 249999943.500396966934 1 60211.539150562 2023-09-24T12:56:22.608587+00:00 17463016.839772250503 232536926.660906702280 249999943.500678956509 1 60211.539163115 2023-09-24T12:56:23.693168+00:00 17462988.019996318966 232536955.479983866215 249999943.499980181456 1 60211.539174506 2023-09-24T12:56:24.677312+00:00 17462979.362504418939 232536964.137669086456 249999943.500173509121 1 60211.539186643 2023-09-24T12:56:25.725958+00:00 17462933.909489687532 232537009.591101825237 249999943.500591516495 1 60211.539198147 2023-09-24T12:56:26.719918+00:00 17462960.014090538025 232536983.485761344433 249999943.499851882458 1 60211.539208999 2023-09-24T12:56:27.657501+00:00 17463000.154074117541 232536943.346015989780 249999943.500090122223 1 60211.539221245 2023-09-24T12:56:28.715577+00:00 17462976.445245135576 232536967.054815381765 249999943.500060528517 1 60211.539231990 2023-09-24T12:56:29.643917+00:00 17462985.027847062796 232536958.472024232149 249999943.499871283770 1 60211.539244020 2023-09-24T12:56:30.683355+00:00 17463035.731117486954 232536907.768737465143 249999943.499854952097 1 60211.539255304 2023-09-24T12:56:31.658287+00:00 17462992.930874679238 232536950.568664312363 249999943.499538987875 1 60211.539267687 2023-09-24T12:56:32.728152+00:00 17462985.645117305219 232536957.854679793119 249999943.499797105789 1 60211.539278693 2023-09-24T12:56:33.679096+00:00 17462965.032171089202 232536978.468458175659 249999943.500629276037 1 60211.539290150 2023-09-24T12:56:34.668915+00:00 17462943.177402246743 232537000.322346866131 249999943.499749124050 1 60211.539301969 2023-09-24T12:56:35.690114+00:00 17462966.112577334046 232536977.387557595968 249999943.500134944916 1 60211.539313440 2023-09-24T12:56:36.681228+00:00 17462984.138810418546 232536959.360913902521 249999943.499724328518 1 60211.539324985 2023-09-24T12:56:37.678712+00:00 17462973.116413988173 232536970.382861137390 249999943.499275118113 1 60211.539335897 2023-09-24T12:56:38.621519+00:00 17462966.112562049180 232536977.386527091265 249999943.499089151621 1 60211.539348015 2023-09-24T12:56:39.668447+00:00 17462995.855069726706 232536947.644481539726 249999943.499551266432 1 60211.539359713 2023-09-24T12:56:40.679218+00:00 17462966.820187766105 232536976.679327160120 249999943.499514937401 1 60211.539371756 2023-09-24T12:56:41.719765+00:00 17463001.140172347426 232536942.359648555517 249999943.499820888042 1 60211.539382904 2023-09-24T12:56:42.682882+00:00 17463000.470950216055 232536943.028812885284 249999943.499763101339 1 60211.539394369 2023-09-24T12:56:43.673520+00:00 17462952.228786800057 232536991.271028161049 249999943.499814957380 1 60211.539405804 2023-09-24T12:56:44.661485+00:00 17462987.463832341135 232536956.036209225655 249999943.500041574240 1 60211.539417011 2023-09-24T12:56:45.629775+00:00 17462942.627877969295 232537000.871651858091 249999943.499529838562 1 60211.539428593 2023-09-24T12:56:46.630396+00:00 17462982.449180006981 232536961.050514340401 249999943.499694347382 1 60211.539439471 2023-09-24T12:56:47.570308+00:00 17462948.703662227839 232536994.796162188053 249999943.499824404716 1 60211.539451249 2023-09-24T12:56:48.587945+00:00 17462994.956329301000 232536948.543834447861 249999943.500163733959 1 60211.539462750 2023-09-24T12:56:49.581567+00:00 17462971.438117571175 232536972.061882644892 249999943.500000208616 1 60211.539474537 2023-09-24T12:56:50.599965+00:00 17462982.285591438413 232536961.214981526136 249999943.500572979450 1 60211.539486222 2023-09-24T12:56:51.609560+00:00 17462989.156075768173 232536954.344679713249 249999943.500755488873 1 60211.539497656 2023-09-24T12:56:52.597445+00:00 17462973.041663385928 232536970.458913117647 249999943.500576496124 1 60211.539509345 2023-09-24T12:56:53.607409+00:00 17462983.627442564815 232536959.872721552849 249999943.500164121389 1 60211.539520619 2023-09-24T12:56:54.581445+00:00 17462980.338860053569 232536963.161320477724 249999943.500180542469 1 60211.539532685 2023-09-24T12:56:55.623951+00:00 17462988.616881702095 232536954.883212029934 249999943.500093728304 1 60211.539544154 2023-09-24T12:56:56.614897+00:00 17462976.629560224712 232536966.870334684849 249999943.499894917011 1 60211.539555902 2023-09-24T12:56:57.629928+00:00 17462937.559696577489 232537005.939989417791 249999943.499686002731 1 60211.539567055 2023-09-24T12:56:58.593557+00:00 17462997.676048506051 232536945.823535621166 249999943.499584138393 1 60211.539578465 2023-09-24T12:56:59.579411+00:00 17462990.323571011424 232536953.176055639982 249999943.499626636505 1 60211.539590261 2023-09-24T12:57:00.598586+00:00 17462948.105854999274 232536995.394063711166 249999943.499918699265 1 60211.539601781 2023-09-24T12:57:01.593867+00:00 17463013.032376457006 232536930.467021614313 249999943.499398082495 1 60211.539615594 2023-09-24T12:57:02.787350+00:00 17462944.642505884171 232536998.857573688030 249999943.500079572201 1 60211.539626708 2023-09-24T12:57:03.747587+00:00 17462965.728813212365 232536977.771561056376 249999943.500374257565 1 60211.539637203 2023-09-24T12:57:04.654354+00:00 17462985.314892854542 232536958.184820890427 249999943.499713748693 1 60211.539648538 2023-09-24T12:57:05.633719+00:00 17462968.578624136746 232536974.921439528465 249999943.500063657761 1 60211.539660358 2023-09-24T12:57:06.654972+00:00 17462967.448711451143 232536976.051001876593 249999943.499713331461 1 60211.539671531 2023-09-24T12:57:07.620290+00:00 17462971.317635118961 232536972.181829214096 249999943.499464333057 1 60211.539683564 2023-09-24T12:57:08.659885+00:00 17462988.294653091580 232536955.204889327288 249999943.499542415142 1 60211.539694701 2023-09-24T12:57:09.622179+00:00 17463008.276618786156 232536935.222733408213 249999943.499352186918 1 60211.539706508 2023-09-24T12:57:10.642281+00:00 17462970.106155525893 232536973.393706560135 249999943.499862074852 1 60211.539718323 2023-09-24T12:57:11.663159+00:00 17462951.721869163215 232536991.778247624636 249999943.500116795301 1 60211.539729407 2023-09-24T12:57:12.620732+00:00 17462989.675756320357 232536953.824491351843 249999943.500247657299 1 60211.539740453 2023-09-24T12:57:13.575097+00:00 17462989.638436112553 232536953.861826449633 249999943.500262558460 1 60211.539752626 2023-09-24T12:57:14.626884+00:00 17462980.086272045970 232536963.414218664169 249999943.500490725040 1 60211.539763958 2023-09-24T12:57:15.605950+00:00 17462984.093630935997 232536959.406833082438 249999943.500464022160 1 60211.539774673 2023-09-24T12:57:16.531762+00:00 17462960.768988825381 232536982.730886667967 249999943.499875485897 1 60211.539786595 2023-09-24T12:57:17.561844+00:00 17463006.868524234742 232536936.631876677275 249999943.500400900841 1 60211.539798470 2023-09-24T12:57:18.587806+00:00 17462994.306571163237 232536949.193589538336 249999943.500160694122 1 60211.539810104 2023-09-24T12:57:19.592975+00:00 17462966.317901320755 232536977.181946396828 249999943.499847710133 1 60211.539821649 2023-09-24T12:57:20.590476+00:00 17462987.821179453284 232536955.679070830345 249999943.500250279903 1 60211.539833675 2023-09-24T12:57:21.629478+00:00 17462932.194758612663 232537011.305113613605 249999943.499872237444 1 60211.539844777 2023-09-24T12:57:22.588757+00:00 17463002.230012487620 232536941.270154714584 249999943.500167191029 1 60211.539856227 2023-09-24T12:57:23.578023+00:00 17462968.185527373105 232536975.314307034016 249999943.499834418297 1 60211.539867730 2023-09-24T12:57:24.571901+00:00 17462944.562181532383 232536998.937548011541 249999943.499729543924 1 60211.539880095 2023-09-24T12:57:25.640187+00:00 17462975.807914029807 232536967.692188590765 249999943.500102609396 1 60211.539890700 2023-09-24T12:57:26.556431+00:00 17462944.366265267134 232536999.133918076754 249999943.500183343887 1 60211.539902185 2023-09-24T12:57:27.548756+00:00 17463022.332507807761 232536921.167344301939 249999943.499852120876 1 60211.539914202 2023-09-24T12:57:28.587028+00:00 17462951.083577286452 232536992.416426926851 249999943.500004202127 1 60211.539925033 2023-09-24T12:57:29.522879+00:00 17462968.754191171378 232536974.746000438929 249999943.500191599131 1 60211.539937648 2023-09-24T12:57:30.612759+00:00 17462968.702801659703 232536974.797067970037 249999943.499869644642 1 60211.539948809 2023-09-24T12:57:31.577111+00:00 17462987.400512911379 232536956.099752336740 249999943.500265240669 1 60211.539960252 2023-09-24T12:57:32.565793+00:00 17462968.912244744599 232536974.587875366211 249999943.500120103359 1 60211.539971987 2023-09-24T12:57:33.579672+00:00 17462975.142610404640 232536968.357149720192 249999943.499760121107 1 60211.539983870 2023-09-24T12:57:34.606345+00:00 17462997.889461874962 232536945.610589474440 249999943.500051349401 1 60211.539994733 2023-09-24T12:57:35.544928+00:00 17462943.665776509792 232536999.834381014109 249999943.500157535076 1 60211.540007074 2023-09-24T12:57:36.611230+00:00 17462925.922057252377 232537017.578058719635 249999943.500115960836 1 60211.540018471 2023-09-24T12:57:37.595937+00:00 17462977.469565637410 232536966.030227750540 249999943.499793380499 1 60211.540030608 2023-09-24T12:57:38.644510+00:00 17462934.557229205966 232537008.942419797182 249999943.499648988247 1 60211.540041647 2023-09-24T12:57:39.598334+00:00 17462914.947440139949 232537028.552035182714 249999943.499475330114 1 60211.540053412 2023-09-24T12:57:40.614802+00:00 17462982.195711661130 232536961.304107666016 249999943.499819338322 1 60211.540065366 2023-09-24T12:57:41.647594+00:00 17463023.719186577946 232536919.780868649483 249999943.500055223703 1 60211.540076572 2023-09-24T12:57:42.615805+00:00 17462988.744997609407 232536954.754675447941 249999943.499673068523 1 60211.540088322 2023-09-24T12:57:43.631025+00:00 17462967.223311703652 232536976.276269495487 249999943.499581187963 1 60211.540099554 2023-09-24T12:57:44.601442+00:00 17462969.422759883106 232536974.077053785324 249999943.499813675880 1 60211.540111410 2023-09-24T12:57:45.625760+00:00 17462999.335758231580 232536944.164449989796 249999943.500208228827 1 60211.540122545 2023-09-24T12:57:46.587871+00:00 17462956.950332708657 232536986.549836724997 249999943.500169426203 1 60211.540134187 2023-09-24T12:57:47.593763+00:00 17462977.749249730259 232536965.750893443823 249999943.500143170357 1 60211.540145745 2023-09-24T12:57:48.592386+00:00 17463040.841618552804 232536902.657883703709 249999943.499502241611 1 60211.540157530 2023-09-24T12:57:49.610605+00:00 17462952.359877515584 232536991.139664590359 249999943.499542117119 1 60211.540169067 2023-09-24T12:57:50.607348+00:00 17462986.001023933291 232536957.498353242874 249999943.499377191067 1 60211.540180491 2023-09-24T12:57:51.594411+00:00 17462936.929853878915 232537006.569540083408 249999943.499393969774 1 60211.540192448 2023-09-24T12:57:52.627527+00:00 17462987.280377808958 232536956.218993604183 249999943.499371409416 1 60211.540203739 2023-09-24T12:57:53.603049+00:00 17462958.664008293301 232536984.835846781731 249999943.499855071306 1 60211.540215219 2023-09-24T12:57:54.594970+00:00 17462981.128090161830 232536962.371480852365 249999943.499571025372 1 60211.540226812 2023-09-24T12:57:55.596528+00:00 17462984.758554790169 232536958.741563498974 249999943.500118285418 1 60211.540238369 2023-09-24T12:57:56.595057+00:00 17462987.601237166673 232536955.898463606834 249999943.499700784683 1 60211.540249774 2023-09-24T12:57:57.580485+00:00 17462980.723673965782 232536962.776660740376 249999943.500334709883 1 60211.540261575 2023-09-24T12:57:58.600089+00:00 17463003.009297050536 232536940.490378469229 249999943.499675512314 1 60211.540272811 2023-09-24T12:57:59.570923+00:00 17462982.561175946146 232536960.938480138779 249999943.499656081200 1 60211.540284988 2023-09-24T12:58:00.622914+00:00 17462956.046926829964 232536987.453351378441 249999943.500278204679 1 60211.540296721 2023-09-24T12:58:01.636722+00:00 17462972.917377337813 232536970.582513839006 249999943.499891161919 1 60211.540309396 2023-09-24T12:58:02.731837+00:00 17462931.745780013502 232537011.753976374865 249999943.499756395817 1 60211.540321970 2023-09-24T12:58:03.818196+00:00 17463000.233617350459 232536943.266287058592 249999943.499904394150 1 60211.540331697 2023-09-24T12:58:04.658583+00:00 17462975.656826071441 232536967.843426615000 249999943.500252693892 1 60211.540342597 2023-09-24T12:58:05.600419+00:00 17462998.209959007800 232536945.290355980396 249999943.500314980745 1 60211.540355449 2023-09-24T12:58:06.710790+00:00 17463014.271211687475 232536929.228815197945 249999943.500026881695 1 60211.540366512 2023-09-24T12:58:07.666655+00:00 17462959.110679712147 232536984.388719081879 249999943.499398797750 1 60211.540378323 2023-09-24T12:58:08.687092+00:00 17462975.029516831040 232536968.470571070910 249999943.500087916851 1 60211.540389930 2023-09-24T12:58:09.689937+00:00 17462974.360883403569 232536969.139173001051 249999943.500056415796 1 60211.540402249 2023-09-24T12:58:10.754253+00:00 17463020.207794629037 232536923.293095439672 249999943.500890076160 1 60211.540413340 2023-09-24T12:58:11.712541+00:00 17463016.470354110003 232536927.029961973429 249999943.500316083431 1 60211.540424714 2023-09-24T12:58:12.695265+00:00 17462962.012242123485 232536981.487605690956 249999943.499847829342 1 60211.540436915 2023-09-24T12:58:13.749459+00:00 17462994.843328043818 232536948.656676113605 249999943.500004172325 1 60211.540446848 2023-09-24T12:58:14.607620+00:00 17462997.766834806651 232536945.733330816031 249999943.500165611506 1 60211.540459228 2023-09-24T12:58:15.677255+00:00 17462969.146445658058 232536974.353329300880 249999943.499774962664 1 60211.540469936 2023-09-24T12:58:16.602492+00:00 17462996.900557264686 232536946.599001586437 249999943.499558866024 1 60211.540481592 2023-09-24T12:58:17.609558+00:00 17462921.182115379721 232537022.317258298397 249999943.499373674393 1 60211.540493457 2023-09-24T12:58:18.634690+00:00 17462989.227583471686 232536954.271859258413 249999943.499442726374 1 60211.540504999 2023-09-24T12:58:19.631953+00:00 17462948.657623149455 232536994.842112779617 249999943.499735921621 1 60211.540516781 2023-09-24T12:58:20.649880+00:00 17462989.050612289459 232536954.449225962162 249999943.499838262796 1 60211.540528333 2023-09-24T12:58:21.647995+00:00 17462972.882473647594 232536970.617178052664 249999943.499651700258 1 60211.540540002 2023-09-24T12:58:22.656143+00:00 17462990.603025618941 232536952.897318810225 249999943.500344425440 1 60211.540550593 2023-09-24T12:58:23.571273+00:00 17462933.273486908525 232537010.226265251637 249999943.499752163887 1 60211.540563003 2023-09-24T12:58:24.643480+00:00 17463000.659463759512 232536942.840560913086 249999943.500024676323 1 60211.540573840 2023-09-24T12:58:25.579754+00:00 17462955.399943545461 232536988.100013256073 249999943.499956786633 1 60211.540587001 2023-09-24T12:58:26.716902+00:00 17462973.951279360801 232536969.548693209887 249999943.499972581863 1 60211.540598034 2023-09-24T12:58:27.670113+00:00 17462931.591622702777 232537011.908489197493 249999943.500111907721 1 60211.540608902 2023-09-24T12:58:28.609140+00:00 17462960.065841108561 232536983.433842867613 249999943.499683976173 1 60211.540620690 2023-09-24T12:58:29.627608+00:00 17463014.008520253003 232536929.491456180811 249999943.499976426363 1 60211.540632419 2023-09-24T12:58:30.641019+00:00 17463019.532858707011 232536923.967005133629 249999943.499863833189 1 60211.540644215 2023-09-24T12:58:31.660201+00:00 17462951.401866469532 232536992.097950577736 249999943.499817043543 1 60211.540656425 2023-09-24T12:58:32.715084+00:00 17463004.877206031233 232536938.622928857803 249999943.500134885311 1 60211.540667713 2023-09-24T12:58:33.690375+00:00 17462984.640645489097 232536958.859329223633 249999943.499974727631 1 60211.540678930 2023-09-24T12:58:34.659581+00:00 17463018.043958049268 232536925.456020325422 249999943.499978363514 1 60211.540690104 2023-09-24T12:58:35.624970+00:00 17462943.424360044301 232537000.075615167618 249999943.499975204468 1 60211.540702159 2023-09-24T12:58:36.666553+00:00 17462972.379671555012 232536971.120393097401 249999943.500064641237 1 60211.540714107 2023-09-24T12:58:37.698857+00:00 17462981.562512718141 232536961.938165277243 249999943.500678002834 1 60211.540724854 2023-09-24T12:58:38.627401+00:00 17462972.320884276181 232536971.179464340210 249999943.500348627567 1 60211.540736678 2023-09-24T12:58:39.648938+00:00 17462959.309208955616 232536984.191110759974 249999943.500319719315 1 60211.540748467 2023-09-24T12:58:40.667532+00:00 17462981.714327044785 232536961.785840958357 249999943.500167995691 1 60211.540760351 2023-09-24T12:58:41.694370+00:00 17462995.604823127389 232536947.895720660686 249999943.500543773174 1 60211.540770556 2023-09-24T12:58:42.576076+00:00 17462967.142493154854 232536976.357512325048 249999943.500005483627 1 60211.540782067 2023-09-24T12:58:43.570559+00:00 17462962.752385284752 232536980.747773319483 249999943.500158607960 1 60211.540794473 2023-09-24T12:58:44.642470+00:00 17463003.146895244718 232536940.353573799133 249999943.500469028950 1 60211.540805412 2023-09-24T12:58:45.587641+00:00 17462952.055642347783 232536991.444199889898 249999943.499842226505 1 60211.540817493 2023-09-24T12:58:46.631374+00:00 17462942.409426804632 232537001.090210467577 249999943.499637275934 1 60211.540829116 2023-09-24T12:58:47.635584+00:00 17462974.577592320740 232536968.921900212765 249999943.499492526054 1 60211.540840189 2023-09-24T12:58:48.592346+00:00 17462984.424752067775 232536959.075341135263 249999943.500093191862 1 60211.540851821 2023-09-24T12:58:49.597362+00:00 17462954.922664716840 232536988.577326178551 249999943.499990880489 1 60211.540863542 2023-09-24T12:58:50.610009+00:00 17462977.720354344696 232536965.779248565435 249999943.499602913857 1 60211.540874996 2023-09-24T12:58:51.599640+00:00 17462974.567442312837 232536968.932220280170 249999943.499662578106 1 60211.540886513 2023-09-24T12:58:52.594751+00:00 17462957.647622246295 232536985.852062106133 249999943.499684363604 1 60211.540898249 2023-09-24T12:58:53.608704+00:00 17462984.144884958863 232536959.354792207479 249999943.499677181244 1 60211.540909518 2023-09-24T12:58:54.582359+00:00 17462999.822869576514 232536943.676991134882 249999943.499860703945 1 60211.540921315 2023-09-24T12:58:55.601587+00:00 17462986.638640072197 232536956.861619889736 249999943.500259965658 1 60211.540932937 2023-09-24T12:58:56.605738+00:00 17463000.628658410162 232536942.871473431587 249999943.500131845474 1 60211.540944372 2023-09-24T12:58:57.593743+00:00 17462989.648937828839 232536953.850867331028 249999943.499805152416 1 60211.540956544 2023-09-24T12:58:58.645421+00:00 17462983.441391821951 232536960.058398485184 249999943.499790310860 1 60211.540967739 2023-09-24T12:58:59.612686+00:00 17462956.834430377930 232536986.665487259626 249999943.499917626381 1 60211.540979097 2023-09-24T12:59:00.593975+00:00 17463009.260286025703 232536934.239524066448 249999943.499810099602 1 60211.540990939 2023-09-24T12:59:01.617122+00:00 17462916.775248907506 232537026.724409252405 249999943.499658167362 1 60211.541004722 2023-09-24T12:59:02.808035+00:00 17462990.959883268923 232536952.539559364319 249999943.499442636967 1 60211.541015231 2023-09-24T12:59:03.715983+00:00 17463007.597235701978 232536935.902271270752 249999943.499506980181 1 60211.541026730 2023-09-24T12:59:04.709474+00:00 17462926.855658750981 232537016.644348561764 249999943.500007301569 1 60211.541038144 2023-09-24T12:59:05.695649+00:00 17462984.399949654937 232536959.100765824318 249999943.500715494156 1 60211.541049351 2023-09-24T12:59:06.663964+00:00 17462960.723610393703 232536982.776867449284 249999943.500477850437 1 60211.541060810 2023-09-24T12:59:07.653986+00:00 17462968.377026300877 232536975.123233556747 249999943.500259846449 1 60211.541072483 2023-09-24T12:59:08.662560+00:00 17462996.070270106196 232536947.430024772882 249999943.500294864178 1 60211.541083884 2023-09-24T12:59:09.647624+00:00 17462949.204249583185 232536994.296006619930 249999943.500256210566 1 60211.541095128 2023-09-24T12:59:10.619062+00:00 17463030.579502001405 232536912.920513063669 249999943.500015079975 1 60211.541106512 2023-09-24T12:59:11.602671+00:00 17462967.971401792020 232536975.528477370739 249999943.499879151583 1 60211.541117905 2023-09-24T12:59:12.586962+00:00 17462958.189613189548 232536985.310729891062 249999943.500343084335 1 60211.541129437 2023-09-24T12:59:13.583331+00:00 17462945.295381367207 232536998.204825371504 249999943.500206738710 1 60211.541140752 2023-09-24T12:59:14.560953+00:00 17463015.061204493046 232536928.438520014286 249999943.499724507332 1 60211.541152492 2023-09-24T12:59:15.575287+00:00 17463013.604188535362 232536929.895193248987 249999943.499381780624 1 60211.541164176 2023-09-24T12:59:16.584762+00:00 17462945.054004795849 232536998.445791721344 249999943.499796509743 1 60211.541175680 2023-09-24T12:59:17.578784+00:00 17462948.957017779350 232536994.542988687754 249999943.500006467104 1 60211.541187430 2023-09-24T12:59:18.593942+00:00 17462977.413916930556 232536966.085632055998 249999943.499548971653 1 60211.541198382 2023-09-24T12:59:19.540165+00:00 17463005.927047412843 232536937.572549253702 249999943.499596655369 1 60211.541210933 2023-09-24T12:59:20.624628+00:00 17463004.730676785111 232536938.769051402807 249999943.499728202820 1 60211.541221941 2023-09-24T12:59:21.575677+00:00 17462960.735606864095 232536982.763865947723 249999943.499472796917 1 60211.541233041 2023-09-24T12:59:22.534743+00:00 17462969.044510103762 232536974.455112576485 249999943.499622672796 1 60211.541245507 2023-09-24T12:59:23.611764+00:00 17462975.267231166363 232536968.232582390308 249999943.499813556671 1 60211.541257350 2023-09-24T12:59:24.634998+00:00 17463016.074867390096 232536927.425113320351 249999943.499980717897 1 60211.541268963 2023-09-24T12:59:25.638382+00:00 17463006.488002900034 232536937.011802047491 249999943.499804943800 1 60211.541280390 2023-09-24T12:59:26.625651+00:00 17462950.173218075186 232536993.327092796564 249999943.500310868025 1 60211.541291726 2023-09-24T12:59:27.605113+00:00 17462984.049481652677 232536959.450379610062 249999943.499861270189 1 60211.541303052 2023-09-24T12:59:28.583695+00:00 17463013.093573115766 232536930.406275033951 249999943.499848157167 1 60211.541315150 2023-09-24T12:59:29.628959+00:00 17462978.217108298093 232536965.283379107714 249999943.500487416983 1 60211.541326621 2023-09-24T12:59:30.620028+00:00 17462980.124878082424 232536963.375516474247 249999943.500394552946 1 60211.541337668 2023-09-24T12:59:31.574535+00:00 17462993.774775948375 232536949.725292444229 249999943.500068396330 1 60211.541349240 2023-09-24T12:59:32.574310+00:00 17463008.404251344502 232536935.095739126205 249999943.499990463257 1 60211.541360441 2023-09-24T12:59:33.542100+00:00 17462982.285680923611 232536961.214165270329 249999943.499846190214 1 60211.541373149 2023-09-24T12:59:34.640051+00:00 17463003.791826784611 232536939.707734972239 249999943.499561756849 1 60211.541384555 2023-09-24T12:59:35.625578+00:00 17462992.170532193035 232536951.329018294811 249999943.499550491571 1 60211.541395599 2023-09-24T12:59:36.579788+00:00 17463020.299477245659 232536923.200493216515 249999943.499970465899 1 60211.541407422 2023-09-24T12:59:37.601227+00:00 17462945.238475646824 232536998.261684566736 249999943.500160217285 1 60211.541419556 2023-09-24T12:59:38.649676+00:00 17462989.894416097552 232536953.605793505907 249999943.500209599733 1 60211.541430437 2023-09-24T12:59:39.589767+00:00 17462944.151621572673 232536999.347965419292 249999943.499586999416 1 60211.541441491 2023-09-24T12:59:40.544856+00:00 17462979.476321022958 232536964.023578315973 249999943.499899327755 1 60211.541454693 2023-09-24T12:59:41.685469+00:00 17462975.035985112190 232536968.463765591383 249999943.499750703573 1 60211.541465320 2023-09-24T12:59:42.603617+00:00 17463000.506160385907 232536942.994090288877 249999943.500250667334 1 60211.541476860 2023-09-24T12:59:43.600691+00:00 17463003.327513739467 232536940.172769069672 249999943.500282824039 1 60211.541488267 2023-09-24T12:59:44.586250+00:00 17462946.195366084576 232536997.304501026869 249999943.499867111444 1 60211.541499957 2023-09-24T12:59:45.596289+00:00 17462961.556194286793 232536981.943238377571 249999943.499432653189 1 60211.541511889 2023-09-24T12:59:46.627172+00:00 17462998.157070394605 232536945.342772334814 249999943.499842733145 1 60211.541523356 2023-09-24T12:59:47.617992+00:00 17462951.365388151258 232536992.134474277496 249999943.499862432480 1 60211.541534978 2023-09-24T12:59:48.622080+00:00 17462984.692336697131 232536958.807370990515 249999943.499707698822 1 60211.541546258 2023-09-24T12:59:49.596677+00:00 17463007.115773543715 232536936.384534507990 249999943.500308036804 1 60211.541557657 2023-09-24T12:59:50.581582+00:00 17462970.406522214413 232536973.094236552715 249999943.500758767128 1 60211.541569741 2023-09-24T12:59:51.625597+00:00 17462992.283743955195 232536951.216389566660 249999943.500133514404 1 60211.541581327 2023-09-24T12:59:52.626643+00:00 17462990.913090508431 232536952.587073951960 249999943.500164449215 1 60211.541592476 2023-09-24T12:59:53.589934+00:00 17462939.024471774697 232537004.475348740816 249999943.499820530415 1 60211.541604139 2023-09-24T12:59:54.597631+00:00 17462991.174354862422 232536952.325431108475 249999943.499785959721 1 60211.541615613 2023-09-24T12:59:55.588962+00:00 17462995.179620534182 232536948.320389807224 249999943.500010341406 1 60211.541627716 2023-09-24T12:59:56.634669+00:00 17462979.406472358853 232536964.093449026346 249999943.499921381474 1 60211.541638852 2023-09-24T12:59:57.596790+00:00 17462942.806829836220 232537000.693095326424 249999943.499925166368 1 60211.541651143 2023-09-24T12:59:58.658745+00:00 17462979.836539950222 232536963.663348644972 249999943.499888598919 1 60211.541662527 2023-09-24T12:59:59.642323+00:00 17462993.120561998338 232536950.378731966019 249999943.499293953180 1 60211.541672774 2023-09-24T13:00:00.527691+00:00 17463016.447379913181 232536927.052551478148 249999943.499931395054 1 60211.541685000 2023-09-24T13:00:01.584025+00:00 17462892.314471717924 232537051.185342609882 249999943.499814331532 1 60211.541705250 2023-09-24T13:00:03.333627+00:00 17462980.710078407079 232536962.790056556463 249999943.500134974718 1 60211.541714443 2023-09-24T13:00:04.127917+00:00 17462959.088328875601 232536984.411547601223 249999943.499876469374 1 60211.541722889 2023-09-24T13:00:04.857600+00:00 17462956.666643913835 232536986.833767890930 249999943.500411808491 1 60211.541734652 2023-09-24T13:00:05.873925+00:00 17462992.970283269882 232536950.529738396406 249999943.500021666288 1 60211.541744622 2023-09-24T13:00:06.735328+00:00 17462998.634897768497 232536944.865308165550 249999943.500205934048 1 60211.541756317 2023-09-24T13:00:07.745770+00:00 17462973.850665990263 232536969.649367272854 249999943.500033259392 1 60211.541766439 2023-09-24T13:00:08.620308+00:00 17462937.494682632387 232537006.004848361015 249999943.499531000853 1 60211.541778666 2023-09-24T13:00:09.676765+00:00 17462999.991559576243 232536943.508223503828 249999943.499783068895 1 60211.541790199 2023-09-24T13:00:10.673170+00:00 17462997.303908649832 232536946.196513772011 249999943.500422418118 1 60211.541802693 2023-09-24T13:00:11.752637+00:00 17462953.151043221354 232536990.349307686090 249999943.500350892544 1 60211.541813463 2023-09-24T13:00:12.683171+00:00 17462968.227940976620 232536975.271744221449 249999943.499685198069 1 60211.541824232 2023-09-24T13:00:13.613626+00:00 17462983.249059583992 232536960.250923424959 249999943.499983012676 1 60211.541836263 2023-09-24T13:00:14.653107+00:00 17462993.525049932301 232536949.975161641836 249999943.500211566687 1 60211.541847114 2023-09-24T13:00:15.590665+00:00 17462944.603970438242 232536998.895774781704 249999943.499745219946 1 60211.541859099 2023-09-24T13:00:16.626170+00:00 17462961.915578600019 232536981.584324210882 249999943.499902814627 1 60211.541870283 2023-09-24T13:00:17.592463+00:00 17462996.839310057461 232536946.660458654165 249999943.499768704176 1 60211.541882567 2023-09-24T13:00:18.653812+00:00 17462950.989185318351 232536992.510786950588 249999943.499972283840 1 60211.541893785 2023-09-24T13:00:19.623000+00:00 17462970.145177800208 232536973.354588836432 249999943.499766647816 1 60211.541905235 2023-09-24T13:00:20.612309+00:00 17462978.871369395405 232536964.628423660994 249999943.499793052673 1 60211.541916697 2023-09-24T13:00:21.602624+00:00 17462975.512100111693 232536967.987657725811 249999943.499757826328 1 60211.541928333 2023-09-24T13:00:22.607991+00:00 17462988.417499803007 232536955.082743257284 249999943.500243067741 1 60211.541940636 2023-09-24T13:00:23.671002+00:00 17462969.938398569822 232536973.562047749758 249999943.500446319580 1 60211.541951680 2023-09-24T13:00:24.625127+00:00 17462941.281062331051 232537002.218594968319 249999943.499657303095 1 60211.541962826 2023-09-24T13:00:25.588123+00:00 17463026.959923427552 232536916.540106117725 249999943.500029534101 1 60211.541974789 2023-09-24T13:00:26.621815+00:00 17462944.624520029873 232536998.875455081463 249999943.499975115061 1 60211.541986103 2023-09-24T13:00:27.599320+00:00 17463009.674308493733 232536933.825847804546 249999943.500156283379 1 60211.541997772 2023-09-24T13:00:28.607454+00:00 17462936.624669793993 232537006.875197529793 249999943.499867320061 1 60211.542008303 2023-09-24T13:00:29.517413+00:00 17462961.361554246396 232536982.137887537479 249999943.499441772699 1 60211.542020795 2023-09-24T13:00:30.596674+00:00 17462982.102285899222 232536961.397013098001 249999943.499298989773 1 60211.542033643 2023-09-24T13:00:31.706729+00:00 17463003.520581170917 232536939.978920161724 249999943.499501347542 1 60211.542044417 2023-09-24T13:00:32.637583+00:00 17462977.470190413296 232536966.029494971037 249999943.499685376883 1 60211.542056855 2023-09-24T13:00:33.712262+00:00 17462991.854948133230 232536951.644892007113 249999943.499840140343 1 60211.542067749 2023-09-24T13:00:34.653544+00:00 17462992.777443595231 232536950.722398579121 249999943.499842166901 1 60211.542078667 2023-09-24T13:00:35.596879+00:00 17462967.535801421851 232536975.963995069265 249999943.499796479940 1 60211.542090659 2023-09-24T13:00:36.632983+00:00 17462970.839308407158 232536972.660474210978 249999943.499782621861 1 60211.542102328 2023-09-24T13:00:37.641150+00:00 17462964.485879197717 232536979.013974487782 249999943.499853670597 1 60211.542114092 2023-09-24T13:00:38.657501+00:00 17462993.900125827640 232536949.599923640490 249999943.500049471855 1 60211.542126374 2023-09-24T13:00:39.718715+00:00 17462949.287896554917 232536994.212324976921 249999943.500221520662 1 60211.542137507 2023-09-24T13:00:40.680643+00:00 17463021.173949144781 232536922.325998812914 249999943.499947965145 1 60211.542149744 2023-09-24T13:00:41.737882+00:00 17462923.700222894549 232537019.799849808216 249999943.500072717667 1 60211.542159718 2023-09-24T13:00:42.599678+00:00 17463029.663540501148 232536913.836753457785 249999943.500293970108 1 60211.542171333 2023-09-24T13:00:43.603136+00:00 17462975.795085515827 232536967.704829096794 249999943.499914616346 1 60211.542183147 2023-09-24T13:00:44.623887+00:00 17462976.381348639727 232536967.118530690670 249999943.499879330397 1 60211.542194008 2023-09-24T13:00:45.562298+00:00 17462961.253173403442 232536982.247029781342 249999943.500203192234 1 60211.542205660 2023-09-24T13:00:46.569005+00:00 17462987.145646184683 232536956.354459673166 249999943.500105857849 1 60211.542217736 2023-09-24T13:00:47.612421+00:00 17463040.056732822210 232536903.443619072437 249999943.500351905823 1 60211.542229613 2023-09-24T13:00:48.638557+00:00 17462931.950218219310 232537011.550083458424 249999943.500301688910 1 60211.542240561 2023-09-24T13:00:49.584517+00:00 17462974.756654594094 232536968.743453562260 249999943.500108152628 1 60211.542252286 2023-09-24T13:00:50.597550+00:00 17462978.225855685771 232536965.274592310190 249999943.500447988510 1 60211.542263849 2023-09-24T13:00:51.596517+00:00 17463015.784575492144 232536927.715498566628 249999943.500074058771 1 60211.542275584 2023-09-24T13:00:52.610451+00:00 17462984.034318387508 232536959.465765804052 249999943.500084191561 1 60211.542287584 2023-09-24T13:00:53.647265+00:00 17462964.652145758271 232536978.847851037979 249999943.499996781349 1 60211.542298501 2023-09-24T13:00:54.590504+00:00 17462981.573083564639 232536961.926879078150 249999943.499962627888 1 60211.542310446 2023-09-24T13:00:55.622508+00:00 17463021.376104526222 232536922.124019503593 249999943.500124037266 1 60211.542321790 2023-09-24T13:00:56.602662+00:00 17462982.179510187358 232536961.320669800043 249999943.500179976225 1 60211.542333460 2023-09-24T13:00:57.610957+00:00 17462923.967680677772 232537019.532380759716 249999943.500061452389 1 60211.542345182 2023-09-24T13:00:58.623711+00:00 17462982.641767032444 232536960.858144760132 249999943.499911785126 1 60211.542356792 2023-09-24T13:00:59.626831+00:00 17463005.461321841925 232536938.038469195366 249999943.499791026115 1 60211.542367892 2023-09-24T13:01:00.585889+00:00 17462954.372969463468 232536989.127059549093 249999943.500029027462 1 60211.542382884 2023-09-24T13:01:01.881167+00:00 17462931.419651255012 232537012.080488622189 249999943.500139892101 1 60211.542392584 2023-09-24T13:01:02.719302+00:00 17462958.758642863482 232536984.741246402264 249999943.499889254570 1 60211.542403714 2023-09-24T13:01:03.680858+00:00 17463030.287526510656 232536913.212038964033 249999943.499565482140 1 60211.542414534 2023-09-24T13:01:04.615716+00:00 17463026.914202932268 232536916.585508167744 249999943.499711096287 1 60211.542426898 2023-09-24T13:01:05.683982+00:00 17462931.307831935585 232537012.191802650690 249999943.499634593725 1 60211.542438032 2023-09-24T13:01:06.645937+00:00 17463018.678398892283 232536924.821416139603 249999943.499815046787 1 60211.542449907 2023-09-24T13:01:07.671975+00:00 17462964.227662816644 232536979.272174924612 249999943.499837756157 1 60211.542460802 2023-09-24T13:01:08.613308+00:00 17463007.394929502159 232536936.104953765869 249999943.499883264303 1 60211.542472351 2023-09-24T13:01:09.611124+00:00 17462966.333512127399 232536977.166491627693 249999943.500003755093 1 60211.542484277 2023-09-24T13:01:10.641515+00:00 17462997.979363568127 232536945.520439803600 249999943.499803364277 1 60211.542495201 2023-09-24T13:01:11.585359+00:00 17462960.880367439240 232536982.619618356228 249999943.499985784292 1 60211.542506885 2023-09-24T13:01:12.594828+00:00 17463005.209556683898 232536938.290173918009 249999943.499730587006 1 60211.542518799 2023-09-24T13:01:13.624244+00:00 17462977.674965474755 232536965.824713230133 249999943.499678701162 1 60211.542530371 2023-09-24T13:01:14.624072+00:00 17462970.627178434283 232536972.872341960669 249999943.499520391226 1 60211.542541584 2023-09-24T13:01:15.592873+00:00 17462978.904187656939 232536964.596044927835 249999943.500232577324 1 60211.542553520 2023-09-24T13:01:16.624104+00:00 17462979.840380102396 232536963.659453302622 249999943.499833405018 1 60211.542564686 2023-09-24T13:01:17.588850+00:00 17462981.495931185782 232536962.003765225410 249999943.499696403742 1 60211.542575912 2023-09-24T13:01:18.558763+00:00 17462952.413360994309 232536991.086492478848 249999943.499853461981 1 60211.542588379 2023-09-24T13:01:19.635925+00:00 17463011.116362288594 232536932.383437603712 249999943.499799907207 1 60211.542599715 2023-09-24T13:01:20.615403+00:00 17463009.365497905761 232536934.134858638048 249999943.500356554985 1 60211.542611084 2023-09-24T13:01:21.597671+00:00 17462938.854640889913 232537004.645242094994 249999943.499882996082 1 60211.542622299 2023-09-24T13:01:22.566635+00:00 17462990.920553304255 232536952.579344213009 249999943.499897509813 1 60211.542634294 2023-09-24T13:01:23.603036+00:00 17462962.220622114837 232536981.279432684183 249999943.500054806471 1 60211.542645978 2023-09-24T13:01:24.612517+00:00 17462992.784243255854 232536950.716024667025 249999943.500267922878 1 60211.542657690 2023-09-24T13:01:25.624417+00:00 17462988.009612906724 232536955.490999668837 249999943.500612586737 1 60211.542668500 2023-09-24T13:01:26.558435+00:00 17462960.415521990508 232536983.085290431976 249999943.500812411308 1 60211.542680414 2023-09-24T13:01:27.587790+00:00 17462979.726930540055 232536963.773435264826 249999943.500365793705 1 60211.542691517 2023-09-24T13:01:28.547052+00:00 17462983.916388180107 232536959.583756953478 249999943.500145137310 1 60211.542703717 2023-09-24T13:01:29.601204+00:00 17462957.063954103738 232536986.435998827219 249999943.499952942133 1 60211.542714913 2023-09-24T13:01:30.568480+00:00 17463024.260287903249 232536919.239554703236 249999943.499842613935 1 60211.542726848 2023-09-24T13:01:31.599695+00:00 17463001.224211145192 232536942.275289237499 249999943.499500393867 1 60211.542738279 2023-09-24T13:01:32.587321+00:00 17462918.661907833070 232537024.838295906782 249999943.500203728676 1 60211.542750363 2023-09-24T13:01:33.631331+00:00 17462988.177438143641 232536955.322181373835 249999943.499619513750 1 60211.542761783 2023-09-24T13:01:34.618025+00:00 17463001.978627752513 232536941.521256357431 249999943.499884098768 1 60211.542773180 2023-09-24T13:01:35.602729+00:00 17462971.975194539875 232536971.524676650763 249999943.499871194363 1 60211.542785131 2023-09-24T13:01:36.635350+00:00 17462980.885645754635 232536962.613788634539 249999943.499434381723 1 60211.542796653 2023-09-24T13:01:37.630788+00:00 17462972.384888231754 232536971.115007430315 249999943.499895662069 1 60211.542807795 2023-09-24T13:01:38.593491+00:00 17462941.828018214554 232537001.671993732452 249999943.500011950731 1 60211.542819345 2023-09-24T13:01:39.591427+00:00 17462979.194302611053 232536964.305445998907 249999943.499748617411 1 60211.542830204 2023-09-24T13:01:40.529614+00:00 17462969.030876021832 232536974.469078540802 249999943.499954551458 1 60211.542842339 2023-09-24T13:01:41.578090+00:00 17463008.598603993654 232536934.901059210300 249999943.499663203955 1 60211.542854683 2023-09-24T13:01:42.644587+00:00 17462937.130633771420 232537006.369224637747 249999943.499858409166 1 60211.542866373 2023-09-24T13:01:43.654657+00:00 17462943.898797918111 232536999.601853370667 249999943.500651299953 1 60211.542877331 2023-09-24T13:01:44.601410+00:00 17462965.469767112285 232536978.030820846558 249999943.500587970018 1 60211.542888816 2023-09-24T13:01:45.593637+00:00 17462979.441869366914 232536964.057758688927 249999943.499628067017 1 60211.542900699 2023-09-24T13:01:46.620360+00:00 17462984.722377121449 232536958.777537286282 249999943.499914407730 1 60211.542912621 2023-09-24T13:01:47.650456+00:00 17462957.247080333531 232536986.252823174000 249999943.499903500080 1 60211.542923743 2023-09-24T13:01:48.611409+00:00 17462992.826400205493 232536950.674162358046 249999943.500562548637 1 60211.542935281 2023-09-24T13:01:49.608297+00:00 17462902.163002684712 232537041.337334454060 249999943.500337123871 1 60211.542946878 2023-09-24T13:01:50.610303+00:00 17463034.758287865669 232536908.741456687450 249999943.499744564295 1 60211.542958617 2023-09-24T13:01:51.624527+00:00 17462997.612918812782 232536945.887149989605 249999943.500068813562 1 60211.542969831 2023-09-24T13:01:52.593416+00:00 17462985.053951207548 232536958.446103572845 249999943.500054776669 1 60211.542982284 2023-09-24T13:01:53.669282+00:00 17462958.472251623869 232536985.028102338314 249999943.500353962183 1 60211.542992741 2023-09-24T13:01:54.572860+00:00 17462977.129601430148 232536966.370224177837 249999943.499825596809 1 60211.543004609 2023-09-24T13:01:55.598183+00:00 17462976.819437205791 232536966.680333226919 249999943.499770432711 1 60211.543016341 2023-09-24T13:01:56.611835+00:00 17462950.165333703160 232536993.334605097771 249999943.499938786030 1 60211.543027525 2023-09-24T13:01:57.578138+00:00 17462995.597360983491 232536947.902526527643 249999943.499887526035 1 60211.543039375 2023-09-24T13:01:58.601958+00:00 17462967.132649444044 232536976.367623478174 249999943.500272929668 1 60211.543051283 2023-09-24T13:01:59.630880+00:00 17462985.296794295311 232536958.203342854977 249999943.500137150288 1 60211.543062295 2023-09-24T13:02:00.582318+00:00 17462879.284980304539 232537064.214891403913 249999943.499871701002 1 60211.543078166 2023-09-24T13:02:01.953551+00:00 17462998.563548952341 232536944.936046630144 249999943.499595582485 1 60211.543089200 2023-09-24T13:02:02.906879+00:00 17463005.810626886785 232536937.689286738634 249999943.499913632870 1 60211.543100558 2023-09-24T13:02:03.888252+00:00 17462985.836064785719 232536957.663748681545 249999943.499813467264 1 60211.543111155 2023-09-24T13:02:04.803824+00:00 17463036.292054254562 232536907.208045095205 249999943.500099360943 1 60211.543122976 2023-09-24T13:02:05.825143+00:00 17462939.491095051169 232537004.008668333292 249999943.499763369560 1 60211.543133911 2023-09-24T13:02:06.769881+00:00 17462972.080948561430 232536971.418548911810 249999943.499497473240 1 60211.543144107 2023-09-24T13:02:07.650878+00:00 17463012.076695878059 232536931.422860622406 249999943.499556511641 1 60211.543155759 2023-09-24T13:02:08.657586+00:00 17463011.729721225798 232536931.769459187984 249999943.499180406332 1 60211.543167289 2023-09-24T13:02:09.653783+00:00 17462928.553564008325 232537014.946673721075 249999943.500237733126 1 60211.543178278 2023-09-24T13:02:10.603230+00:00 17463033.231447696686 232536910.268422365189 249999943.499870061874 1 60211.543190607 2023-09-24T13:02:11.668488+00:00 17462950.627613298595 232536992.872141838074 249999943.499755144119 1 60211.543201431 2023-09-24T13:02:12.603619+00:00 17462961.007217716426 232536982.493203282356 249999943.500420987606 1 60211.543213538 2023-09-24T13:02:13.649670+00:00 17462998.289625469595 232536945.209737598896 249999943.499363064766 1 60211.543224957 2023-09-24T13:02:14.636283+00:00 17462966.916189089417 232536976.584491252899 249999943.500680327415 1 60211.543236207 2023-09-24T13:02:15.608311+00:00 17462953.641681224108 232536989.858172029257 249999943.499853253365 1 60211.543248590 2023-09-24T13:02:16.678207+00:00 17463003.717035006732 232536939.782359480858 249999943.499394476414 1 60211.543259755 2023-09-24T13:02:17.642848+00:00 17462917.806640677154 232537025.693306684494 249999943.499947369099 1 60211.543271377 2023-09-24T13:02:18.647001+00:00 17463002.303419400007 232536941.196681588888 249999943.500101000071 1 60211.543283040 2023-09-24T13:02:19.654675+00:00 17462962.324005268514 232536981.175555318594 249999943.499560594559 1 60211.543294902 2023-09-24T13:02:20.679528+00:00 17462995.782085414976 232536947.718191921711 249999943.500277340412 1 60211.543306311 2023-09-24T13:02:21.665260+00:00 17463006.546582829207 232536936.953760534525 249999943.500343352556 1 60211.543318407 2023-09-24T13:02:22.710343+00:00 17462975.781193152070 232536967.719121068716 249999943.500314235687 1 60211.543329272 2023-09-24T13:02:23.649162+00:00 17462959.169754877687 232536984.330638498068 249999943.500393390656 1 60211.543340420 2023-09-24T13:02:24.612323+00:00 17462991.301973368973 232536952.197897464037 249999943.499870836735 1 60211.543351476 2023-09-24T13:02:25.567557+00:00 17462959.292699526995 232536984.206961810589 249999943.499661326408 1 60211.543363397 2023-09-24T13:02:26.597495+00:00 17462930.332034360617 232537013.168159365654 249999943.500193715096 1 60211.543375420 2023-09-24T13:02:27.636305+00:00 17462953.406170345843 232536990.093392014503 249999943.499562352896 1 60211.543386854 2023-09-24T13:02:28.624227+00:00 17462972.002263221890 232536971.497795164585 249999943.500058382750 1 60211.543398290 2023-09-24T13:02:29.612280+00:00 17462990.715424787253 232536952.784493416548 249999943.499918192625 1 60211.543410182 2023-09-24T13:02:30.639747+00:00 17462992.661788620055 232536950.838752508163 249999943.500541120768 1 60211.543422113 2023-09-24T13:02:31.670592+00:00 17463004.539681360126 232536938.960383683443 249999943.500065028667 1 60211.543433450 2023-09-24T13:02:32.650109+00:00 17462974.681876044720 232536968.818003475666 249999943.499879509211 1 60211.543445187 2023-09-24T13:02:33.664105+00:00 17462918.193281445652 232537025.306357979774 249999943.499639421701 1 60211.543456697 2023-09-24T13:02:34.658602+00:00 17462990.914081841707 232536952.585854053497 249999943.499935895205 1 60211.543468712 2023-09-24T13:02:35.696728+00:00 17462983.818000756204 232536959.682106852531 249999943.500107616186 1 60211.543479458 2023-09-24T13:02:36.625161+00:00 17462939.624818891287 232537003.875140786171 249999943.499959677458 1 60211.543490955 2023-09-24T13:02:37.618491+00:00 17462996.725551273674 232536946.774547338486 249999943.500098615885 1 60211.543503293 2023-09-24T13:02:38.684483+00:00 17462993.493481438607 232536950.006005018950 249999943.499486446381 1 60211.543514425 2023-09-24T13:02:39.646303+00:00 17462955.334036380053 232536988.165562093258 249999943.499598473310 1 60211.543526035 2023-09-24T13:02:40.649394+00:00 17462984.722837980837 232536958.776756197214 249999943.499594181776 1 60211.543536487 2023-09-24T13:02:41.552448+00:00 17462977.601237695664 232536965.898880094290 249999943.500117778778 1 60211.543548417 2023-09-24T13:02:42.583256+00:00 17463010.516335241497 232536932.984110981226 249999943.500446230173 1 60211.543560005 2023-09-24T13:02:43.584443+00:00 17463013.532371003181 232536929.967715948820 249999943.500086963177 1 60211.543572330 2023-09-24T13:02:44.649345+00:00 17462948.397320330143 232536995.102466642857 249999943.499786973000 1 60211.543583438 2023-09-24T13:02:45.609046+00:00 17462950.356186348945 232536993.143626302481 249999943.499812662601 1 60211.543595053 2023-09-24T13:02:46.612589+00:00 17462989.639319837093 232536953.860954284668 249999943.500274121761 1 60211.543606161 2023-09-24T13:02:47.572331+00:00 17463023.090408597142 232536920.409534752369 249999943.499943345785 1 60211.543618348 2023-09-24T13:02:48.625301+00:00 17462948.067036457360 232536995.432300627232 249999943.499337077141 1 60211.543628768 2023-09-24T13:02:49.525580+00:00 17462972.027075175196 232536971.472365140915 249999943.499440312386 1 60211.543641417 2023-09-24T13:02:50.618468+00:00 17462957.543488636613 232536985.956634700298 249999943.500123322010 1 60211.543652555 2023-09-24T13:02:51.580728+00:00 17462983.339948453009 232536960.160335093737 249999943.500283539295 1 60211.543663791 2023-09-24T13:02:52.551577+00:00 17462966.937664628029 232536976.561986774206 249999943.499651402235 1 60211.543675862 2023-09-24T13:02:53.594445+00:00 17462950.631786011159 232536992.868185997009 249999943.499972015619 1 60211.543687280 2023-09-24T13:02:54.581014+00:00 17462985.214923709631 232536958.285379827023 249999943.500303536654 1 60211.543698804 2023-09-24T13:02:55.576622+00:00 17463001.982827629894 232536941.517029255629 249999943.499856889248 1 60211.543710249 2023-09-24T13:02:56.565457+00:00 17462943.454373981804 232537000.045956134796 249999943.500330120325 1 60211.543721738 2023-09-24T13:02:57.558190+00:00 17462955.396232351661 232536988.104144901037 249999943.500377237797 1 60211.543733918 2023-09-24T13:02:58.610499+00:00 17462963.140977486968 232536980.359168946743 249999943.500146448612 1 60211.543745044 2023-09-24T13:02:59.571753+00:00 17463005.441525001079 232536938.058763474226 249999943.500288486481 1 60211.543757030 2023-09-24T13:03:00.607384+00:00 17462937.869062401354 232537005.630773216486 249999943.499835610390 1 60211.543770881 2023-09-24T13:03:01.804130+00:00 17462962.330883789808 232536981.169165492058 249999943.500049293041 1 60211.543781645 2023-09-24T13:03:02.734108+00:00 17462942.662450667471 232537000.836978465319 249999943.499429136515 1 60211.543793156 2023-09-24T13:03:03.728669+00:00 17462961.282570939511 232536982.217326670885 249999943.499897599220 1 60211.543803819 2023-09-24T13:03:04.650026+00:00 17463011.482592668384 232536932.017013311386 249999943.499605983496 1 60211.543815037 2023-09-24T13:03:05.619235+00:00 17462970.598560009152 232536972.901363581419 249999943.499923586845 1 60211.543826504 2023-09-24T13:03:06.609941+00:00 17462949.636215060949 232536993.863165825605 249999943.499380886555 1 60211.543838372 2023-09-24T13:03:07.635314+00:00 17463025.193103007972 232536918.306795090437 249999943.499898105860 1 60211.543849172 2023-09-24T13:03:08.568460+00:00 17462939.140315119177 232537004.358949780464 249999943.499264895916 1 60211.543861515 2023-09-24T13:03:09.634867+00:00 17463001.395019620657 232536942.104946702719 249999943.499966323376 1 60211.543873054 2023-09-24T13:03:10.631865+00:00 17462955.525335341692 232536987.974635720253 249999943.499971061945 1 60211.543883972 2023-09-24T13:03:11.575166+00:00 17462987.705965727568 232536955.794299185276 249999943.500264912844 1 60211.543895542 2023-09-24T13:03:12.574786+00:00 17463035.168900769204 232536908.331103026867 249999943.500003784895 1 60211.543907564 2023-09-24T13:03:13.613562+00:00 17462974.385791644454 232536969.114343613386 249999943.500135242939 1 60211.543918019 2023-09-24T13:03:14.516803+00:00 17462998.586266964674 232536944.914391160011 249999943.500658124685 1 60211.543930222 2023-09-24T13:03:15.571189+00:00 17462946.588900696486 232536996.910717457533 249999943.499618142843 1 60211.543942386 2023-09-24T13:03:16.622177+00:00 17462995.289999209344 232536948.210285425186 249999943.500284641981 1 60211.543953636 2023-09-24T13:03:17.594150+00:00 17462986.883419170976 232536956.617083579302 249999943.500502765179 1 60211.543965116 2023-09-24T13:03:18.586003+00:00 17462993.456123549491 232536950.044168472290 249999943.500292032957 1 60211.543976824 2023-09-24T13:03:19.597582+00:00 17462955.310534503311 232536988.189060479403 249999943.499594986439 1 60211.543988217 2023-09-24T13:03:20.581956+00:00 17462995.454530231655 232536948.045021772385 249999943.499552011490 1 60211.543999828 2023-09-24T13:03:21.585186+00:00 17462973.656916365027 232536969.842641592026 249999943.499557971954 1 60211.544011461 2023-09-24T13:03:22.590236+00:00 17462970.371081460267 232536973.129025459290 249999943.500106930733 1 60211.544024015 2023-09-24T13:03:23.674908+00:00 17462941.281304508448 232537002.218805462122 249999943.500109970570 1 60211.544035266 2023-09-24T13:03:24.646962+00:00 17462989.054520238191 232536954.445559084415 249999943.500079333782 1 60211.544045683 2023-09-24T13:03:25.547039+00:00 17462951.128537882119 232536992.371584117413 249999943.500122010708 1 60211.544058320 2023-09-24T13:03:26.638845+00:00 17462998.933474753052 232536944.566249340773 249999943.499724090099 1 60211.544069507 2023-09-24T13:03:27.605423+00:00 17462964.692051950842 232536978.807722896338 249999943.499774843454 1 60211.544080510 2023-09-24T13:03:28.556081+00:00 17462980.624064385891 232536962.875983834267 249999943.500048220158 1 60211.544092168 2023-09-24T13:03:29.563294+00:00 17462998.866115216166 232536944.633521258831 249999943.499636471272 1 60211.544103274 2023-09-24T13:03:30.522876+00:00 17463001.897589765489 232536941.602439820766 249999943.500029593706 1 60211.544116466 2023-09-24T13:03:31.662704+00:00 17462943.086979199201 232537000.413089782000 249999943.500068992376 1 60211.544127496 2023-09-24T13:03:32.615674+00:00 17462962.480971861631 232536981.018913984299 249999943.499885857105 1 60211.544138652 2023-09-24T13:03:33.579506+00:00 17463041.430311322212 232536902.069546341896 249999943.499857664108 1 60211.544150595 2023-09-24T13:03:34.611427+00:00 17462952.671109348536 232536990.828858315945 249999943.499967664480 1 60211.544162207 2023-09-24T13:03:35.614668+00:00 17462948.843988992274 232536994.655778348446 249999943.499767333269 1 60211.544173637 2023-09-24T13:03:36.602238+00:00 17463010.251976672560 232536933.247182756662 249999943.499159425497 1 60211.544185589 2023-09-24T13:03:37.634869+00:00 17462957.347997538745 232536986.151773065329 249999943.499770611525 1 60211.544196547 2023-09-24T13:03:38.581711+00:00 17462976.811304289848 232536966.688030153513 249999943.499334454536 1 60211.544208237 2023-09-24T13:03:39.591705+00:00 17462995.093759723008 232536948.405714094639 249999943.499473810196 1 60211.544219858 2023-09-24T13:03:40.595713+00:00 17462983.877631686628 232536959.622495740652 249999943.500127434731 1 60211.544231899 2023-09-24T13:03:41.636041+00:00 17462956.543144073337 232536986.956676840782 249999943.499820917845 1 60211.544243459 2023-09-24T13:03:42.634825+00:00 17462953.159224018455 232536990.340741604567 249999943.499965608120 1 60211.544254342 2023-09-24T13:03:43.575137+00:00 17462992.096614908427 232536951.403410255909 249999943.500025153160 1 60211.544266171 2023-09-24T13:03:44.597196+00:00 17463015.230698689818 232536928.269703686237 249999943.500402390957 1 60211.544277447 2023-09-24T13:03:45.571425+00:00 17462990.375379867852 232536953.124559849501 249999943.499939709902 1 60211.544288713 2023-09-24T13:03:46.544839+00:00 17463031.145185384899 232536912.355000019073 249999943.500185400248 1 60211.544300803 2023-09-24T13:03:47.589330+00:00 17462966.029682509601 232536977.470215886831 249999943.499898403883 1 60211.544312176 2023-09-24T13:03:48.572057+00:00 17462960.062656283379 232536983.437429517508 249999943.500085800886 1 60211.544324568 2023-09-24T13:03:49.642693+00:00 17462998.278531704098 232536945.221202731133 249999943.499734431505 1 60211.544335765 2023-09-24T13:03:50.610095+00:00 17462938.536195863038 232537004.963879317045 249999943.500075191259 1 60211.544347492 2023-09-24T13:03:51.623298+00:00 17463038.367904074490 232536905.132043987513 249999943.499948054552 1 60211.544358796 2023-09-24T13:03:52.599917+00:00 17462959.494595684111 232536984.005674809217 249999943.500270485878 1 60211.544370710 2023-09-24T13:03:53.629359+00:00 17463004.512816268951 232536938.987495750189 249999943.500312030315 1 60211.544381964 2023-09-24T13:03:54.601688+00:00 17463016.427215855569 232536927.073113292456 249999943.500329136848 1 60211.544393570 2023-09-24T13:03:55.604459+00:00 17462929.695929411799 232537013.804554432631 249999943.500483840704 1 60211.544405123 2023-09-24T13:03:56.602635+00:00 17463007.392679031938 232536936.108043611050 249999943.500722646713 1 60211.544417379 2023-09-24T13:03:57.661541+00:00 17462959.801287006587 232536983.698895156384 249999943.500182151794 1 60211.544427953 2023-09-24T13:03:58.575147+00:00 17462947.462477792054 232536996.037706375122 249999943.500184178352 1 60211.544441212 2023-09-24T13:03:59.720678+00:00 17462961.107928469777 232536982.392216861248 249999943.500145316124 1 60211.544451370 2023-09-24T13:04:00.598413+00:00 17462969.799164768308 232536973.700221717358 249999943.499386489391 1 60211.544467721 2023-09-24T13:04:02.011105+00:00 17462969.675845157355 232536973.823839902878 249999943.499685049057 1 60211.544477279 2023-09-24T13:04:02.836933+00:00 17463004.627488579601 232536938.871807157993 249999943.499295741320 1 60211.544488980 2023-09-24T13:04:03.847893+00:00 17462945.043090738356 232536998.456530302763 249999943.499621033669 1 60211.544499497 2023-09-24T13:04:04.756587+00:00 17462985.376916680485 232536958.122803837061 249999943.499720513821 1 60211.544510695 2023-09-24T13:04:05.724015+00:00 17462970.214964840561 232536973.285444080830 249999943.500408917665 1 60211.544522079 2023-09-24T13:04:06.707611+00:00 17462989.028960503638 232536954.470651268959 249999943.499611765146 1 60211.544534659 2023-09-24T13:04:07.794587+00:00 17463012.254045922309 232536931.245203584433 249999943.499249517918 1 60211.544545026 2023-09-24T13:04:08.690270+00:00 17462963.891361515969 232536979.609027445316 249999943.500388950109 1 60211.544557491 2023-09-24T13:04:09.767258+00:00 17463009.398881088942 232536934.101214468479 249999943.500095546246 1 60211.544567488 2023-09-24T13:04:10.630990+00:00 17463011.415927652270 232536932.084535360336 249999943.500463008881 1 60211.544580082 2023-09-24T13:04:11.719097+00:00 17463011.178759258240 232536932.321154057980 249999943.499913305044 1 60211.544591344 2023-09-24T13:04:12.692102+00:00 17462971.921675778925 232536971.578706562519 249999943.500382333994 1 60211.544602124 2023-09-24T13:04:13.623566+00:00 17462933.605228058994 232537009.895190179348 249999943.500418245792 1 60211.544613811 2023-09-24T13:04:14.633270+00:00 17463019.265058021992 232536924.235111922026 249999943.500169932842 1 60211.544625945 2023-09-24T13:04:15.681666+00:00 17462969.512531880289 232536973.987565100193 249999943.500096976757 1 60211.544636950 2023-09-24T13:04:16.632523+00:00 17463004.057260561734 232536939.442861407995 249999943.500121980906 1 60211.544648455 2023-09-24T13:04:17.626476+00:00 17462969.821029193699 232536973.678823322058 249999943.499852508307 1 60211.544659976 2023-09-24T13:04:18.621906+00:00 17462989.295381095260 232536954.204796761274 249999943.500177860260 1 60211.544671324 2023-09-24T13:04:19.602369+00:00 17462930.627429366112 232537012.872501879930 249999943.499931246042 1 60211.544683534 2023-09-24T13:04:20.657298+00:00 17462983.994804583490 232536959.505066633224 249999943.499871224165 1 60211.544695834 2023-09-24T13:04:21.720008+00:00 17462953.865242760628 232536989.634511232376 249999943.499753981829 1 60211.544707191 2023-09-24T13:04:22.701286+00:00 17463000.904878936708 232536942.595046073198 249999943.499925017357 1 60211.544718307 2023-09-24T13:04:23.661763+00:00 17462985.843486301601 232536957.656747132540 249999943.500233441591 1 60211.544729807 2023-09-24T13:04:24.655347+00:00 17462959.212500967085 232536984.287637472153 249999943.500138431787 1 60211.544741172 2023-09-24T13:04:25.637255+00:00 17463000.497648283839 232536943.002833485603 249999943.500481784344 1 60211.544752555 2023-09-24T13:04:26.620802+00:00 17462975.108503565192 232536968.391470968723 249999943.499974548817 1 60211.544763961 2023-09-24T13:04:27.606237+00:00 17463005.128671556711 232536938.371466994286 249999943.500138550997 1 60211.544775967 2023-09-24T13:04:28.643544+00:00 17463015.650074124336 232536927.849939107895 249999943.500013232231 1 60211.544787540 2023-09-24T13:04:29.643487+00:00 17462975.788193937391 232536967.711885750294 249999943.500079691410 1 60211.544798740 2023-09-24T13:04:30.611155+00:00 17462981.436901163310 232536962.063519746065 249999943.500420898199 1 60211.544810291 2023-09-24T13:04:31.609150+00:00 17462991.409654878080 232536952.090925723314 249999943.500580608845 1 60211.544821603 2023-09-24T13:04:32.586535+00:00 17462941.425011500716 232537002.074954152107 249999943.499965667725 1 60211.544833409 2023-09-24T13:04:33.606495+00:00 17462975.927822928876 232536967.572623401880 249999943.500446319580 1 60211.544845729 2023-09-24T13:04:34.670953+00:00 17462993.965796090662 232536949.534091234207 249999943.499887317419 1 60211.544856937 2023-09-24T13:04:35.639362+00:00 17463012.437783066183 232536931.061876773834 249999943.499659836292 1 60211.544868406 2023-09-24T13:04:36.630302+00:00 17462990.161748550832 232536953.338139176369 249999943.499887734652 1 60211.544879606 2023-09-24T13:04:37.597967+00:00 17462968.655928876251 232536974.844188898802 249999943.500117778778 1 60211.544891492 2023-09-24T13:04:38.624962+00:00 17462986.680949341506 232536956.819290876389 249999943.500240206718 1 60211.544903306 2023-09-24T13:04:39.645674+00:00 17463003.411737572402 232536940.088193237782 249999943.499930799007 1 60211.544914702 2023-09-24T13:04:40.630261+00:00 17462983.203868150711 232536960.296165704727 249999943.500033855438 1 60211.544926050 2023-09-24T13:04:41.610701+00:00 17462982.807584144175 232536960.692246913910 249999943.499831050634 1 60211.544937380 2023-09-24T13:04:42.589628+00:00 17462966.408900950104 232536977.091183960438 249999943.500084906816 1 60211.544948976 2023-09-24T13:04:43.591582+00:00 17463021.803654491901 232536921.697223305702 249999943.500877797604 1 60211.544960429 2023-09-24T13:04:44.581062+00:00 17462957.423217102885 232536986.077294349670 249999943.500511467457 1 60211.544972218 2023-09-24T13:04:45.599613+00:00 17463016.649082310498 232536926.850699096918 249999943.499781399965 1 60211.544983837 2023-09-24T13:04:46.603552+00:00 17462967.888062309474 232536975.612153470516 249999943.500215768814 1 60211.544995911 2023-09-24T13:04:47.646761+00:00 17462954.400607060641 232536989.099443972111 249999943.500051021576 1 60211.545007121 2023-09-24T13:04:48.615247+00:00 17462974.988367535174 232536968.511608272791 249999943.499975800514 1 60211.545018882 2023-09-24T13:04:49.631367+00:00 17462977.586173225194 232536965.913667738438 249999943.499840974808 1 60211.545030282 2023-09-24T13:04:50.616407+00:00 17462974.253070261329 232536969.246867388487 249999943.499937653542 1 60211.545041690 2023-09-24T13:04:51.602007+00:00 17462990.200203672051 232536953.299585074186 249999943.499788761139 1 60211.545053198 2023-09-24T13:04:52.596269+00:00 17462999.138041213155 232536944.362115502357 249999943.500156700611 1 60211.545065439 2023-09-24T13:04:53.653963+00:00 17462945.640378475189 232536997.859183400869 249999943.499561876059 1 60211.545076844 2023-09-24T13:04:54.639309+00:00 17462994.261806685477 232536949.237789422274 249999943.499596118927 1 60211.545087944 2023-09-24T13:04:55.598384+00:00 17462992.263969413936 232536951.235708415508 249999943.499677836895 1 60211.545099477 2023-09-24T13:04:56.594840+00:00 17462941.787597570568 232537001.712450087070 249999943.500047653913 1 60211.545111382 2023-09-24T13:04:57.623393+00:00 17463007.179612085223 232536936.320012569427 249999943.499624669552 1 60211.545122357 2023-09-24T13:04:58.571606+00:00 17462952.846163496375 232536990.653636366129 249999943.499799847603 1 60211.545134983 2023-09-24T13:04:59.662513+00:00 17462974.251654863358 232536969.248376339674 249999943.500031203032 1 60211.545145785 2023-09-24T13:05:00.595784+00:00 17462989.080308705568 232536954.419946163893 249999943.500254869461 1 60211.545157472 2023-09-24T13:05:01.605563+00:00 17462991.678652778268 232536951.821014910936 249999943.499667704105 1 60211.545172714 2023-09-24T13:05:02.922445+00:00 17462970.966030869633 232536972.533900380135 249999943.499931246042 1 60211.545183419 2023-09-24T13:05:03.847433+00:00 17462979.074410244823 232536964.425763100386 249999943.500173330307 1 60211.545194639 2023-09-24T13:05:04.816812+00:00 17462962.789512809366 232536980.710259914398 249999943.499772727489 1 60211.545204881 2023-09-24T13:05:05.701734+00:00 17462970.163710009307 232536973.336530327797 249999943.500240325928 1 60211.545216306 2023-09-24T13:05:06.688869+00:00 17463006.931581895798 232536936.568688660860 249999943.500270545483 1 60211.545228317 2023-09-24T13:05:07.726571+00:00 17462967.261324454099 232536976.238796085119 249999943.500120550394 1 60211.545239457 2023-09-24T13:05:08.689065+00:00 17462992.567535642534 232536950.932347923517 249999943.499883562326 1 60211.545250808 2023-09-24T13:05:09.669792+00:00 17462969.680720776320 232536973.819112151861 249999943.499832928181 1 60211.545262713 2023-09-24T13:05:10.698456+00:00 17462994.775480151176 232536948.724890351295 249999943.500370502472 1 60211.545274413 2023-09-24T13:05:11.709257+00:00 17463014.441237237304 232536929.058800339699 249999943.500037580729 1 60211.545286184 2023-09-24T13:05:12.726269+00:00 17462995.833681035787 232536947.666462600231 249999943.500143647194 1 60211.545297149 2023-09-24T13:05:13.673645+00:00 17462968.067768916488 232536975.432008683681 249999943.499777615070 1 60211.545308010 2023-09-24T13:05:14.612043+00:00 17462991.088040299714 232536952.411795735359 249999943.499836027622 1 60211.545319665 2023-09-24T13:05:15.619026+00:00 17462966.714629396796 232536976.785033285618 249999943.499662697315 1 60211.545331508 2023-09-24T13:05:16.642297+00:00 17462968.658124856651 232536974.841453880072 249999943.499578744173 1 60211.545342797 2023-09-24T13:05:17.617655+00:00 17462992.220877636224 232536951.278755545616 249999943.499633193016 1 60211.545354059 2023-09-24T13:05:18.590724+00:00 17462970.441396899521 232536973.058368086815 249999943.499764978886 1 60211.545366514 2023-09-24T13:05:19.666823+00:00 17462990.484768088907 232536953.015531659126 249999943.500299751759 1 60211.545377456 2023-09-24T13:05:20.612184+00:00 17462965.648978445679 232536977.851260483265 249999943.500238925219 1 60211.545389433 2023-09-24T13:05:21.647044+00:00 17462961.603846721351 232536981.896951675415 249999943.500798404217 1 60211.545401789 2023-09-24T13:05:22.714538+00:00 17462933.468663416803 232537010.031681835651 249999943.500345259905 1 60211.545412257 2023-09-24T13:05:23.619002+00:00 17463018.887150648981 232536924.613238573074 249999943.500389218330 1 60211.545423892 2023-09-24T13:05:24.624288+00:00 17462954.189642734826 232536989.310220420361 249999943.499863147736 1 60211.545435749 2023-09-24T13:05:25.648684+00:00 17462929.439699620008 232537014.060476511717 249999943.500176131725 1 60211.545447074 2023-09-24T13:05:26.627214+00:00 17462987.030810024589 232536956.469416618347 249999943.500226646662 1 60211.545458625 2023-09-24T13:05:27.625203+00:00 17462969.092886127532 232536974.406340420246 249999943.499226540327 1 60211.545470676 2023-09-24T13:05:28.666461+00:00 17462980.798083949834 232536962.701322972775 249999943.499406933784 1 60211.545481896 2023-09-24T13:05:29.635833+00:00 17462917.596661407501 232537025.902571409941 249999943.499232828617 1 60211.545493380 2023-09-24T13:05:30.628009+00:00 17462960.040538180619 232536983.459398984909 249999943.499937176704 1 60211.545505693 2023-09-24T13:05:31.691866+00:00 17462984.476613137871 232536959.023305982351 249999943.499919116497 1 60211.545515365 2023-09-24T13:05:32.527496+00:00 17462941.467655133456 232537002.032198041677 249999943.499853163958 1 60211.545527838 2023-09-24T13:05:33.605189+00:00 17462949.311617486179 232536994.188861548901 249999943.500479042530 1 60211.545539360 2023-09-24T13:05:34.600651+00:00 17462983.137888804078 232536960.362332671881 249999943.500221490860 1 60211.545550676 2023-09-24T13:05:35.578371+00:00 17462950.854696933180 232536992.644950002432 249999943.499646931887 1 60211.545562113 2023-09-24T13:05:36.566553+00:00 17462966.344992436469 232536977.154994010925 249999943.499986439943 1 60211.545574441 2023-09-24T13:05:37.631658+00:00 17462954.444482423365 232536989.055204033852 249999943.499686449766 1 60211.545585493 2023-09-24T13:05:38.586575+00:00 17462987.184123527259 232536956.315965056419 249999943.500088572502 1 60211.545597000 2023-09-24T13:05:39.580775+00:00 17463013.842228133231 232536929.657700419426 249999943.499928563833 1 60211.545608683 2023-09-24T13:05:40.590195+00:00 17463037.972872514278 232536905.527358561754 249999943.500231087208 1 60211.545620327 2023-09-24T13:05:41.596242+00:00 17462981.824179578573 232536961.676034212112 249999943.500213801861 1 60211.545632157 2023-09-24T13:05:42.618428+00:00 17462966.947966288775 232536976.552431315184 249999943.500397592783 1 60211.545643516 2023-09-24T13:05:43.599763+00:00 17463008.364374790341 232536935.135456144810 249999943.499830931425 1 60211.545654995 2023-09-24T13:05:44.591556+00:00 17462961.922086324543 232536981.577340960503 249999943.499427288771 1 60211.545666785 2023-09-24T13:05:45.610189+00:00 17462951.886800158769 232536991.612354815006 249999943.499154984951 1 60211.545678671 2023-09-24T13:05:46.637146+00:00 17462982.965705677867 232536960.534005939960 249999943.499711632729 1 60211.545689766 2023-09-24T13:05:47.595797+00:00 17462953.460160106421 232536990.039384156466 249999943.499544262886 1 60211.545701360 2023-09-24T13:05:48.597543+00:00 17462958.472775943577 232536985.027185976505 249999943.499961912632 1 60211.545712719 2023-09-24T13:05:49.578918+00:00 17462961.767444103956 232536981.732018411160 249999943.499462515116 1 60211.545724137 2023-09-24T13:05:50.565429+00:00 17462997.262449152768 232536946.237610936165 249999943.500060081482 1 60211.545735933 2023-09-24T13:05:51.584645+00:00 17462992.566975638270 232536950.932968646288 249999943.499944269657 1 60211.545747732 2023-09-24T13:05:52.604018+00:00 17462949.857053723186 232536993.643260985613 249999943.500314712524 1 60211.545759539 2023-09-24T13:05:53.624153+00:00 17462968.296552464366 232536975.203526079655 249999943.500078558922 1 60211.545770456 2023-09-24T13:05:54.567388+00:00 17462982.359775412828 232536961.140529990196 249999943.500305414200 1 60211.545782092 2023-09-24T13:05:55.572783+00:00 17462991.986510209739 232536951.513489663601 249999943.499999880791 1 60211.545794090 2023-09-24T13:05:56.609379+00:00 17462974.583479769528 232536968.916158527136 249999943.499638289213 1 60211.545805685 2023-09-24T13:05:57.611167+00:00 17462965.232151005417 232536978.267715960741 249999943.499866962433 1 60211.545816916 2023-09-24T13:05:58.581570+00:00 17462994.031212020665 232536949.468691378832 249999943.499903410673 1 60211.545828345 2023-09-24T13:05:59.569017+00:00 17462970.548041615635 232536972.952056109905 249999943.500097721815 1 60211.545840368 2023-09-24T13:06:00.607805+00:00 17462972.920287795365 232536970.579586297274 249999943.499874085188 1 60211.545852272 2023-09-24T13:06:01.636268+00:00 17462983.128104638308 232536960.371846318245 249999943.499950945377 1 60211.545866646 2023-09-24T13:06:02.878188+00:00 17462937.848762843758 232537005.651103913784 249999943.499866753817 1 60211.545879278 2023-09-24T13:06:03.969601+00:00 17462975.121846444905 232536968.378139227629 249999943.499985665083 1 60211.545889216 2023-09-24T13:06:04.828251+00:00 17462963.280492793769 232536980.219881981611 249999943.500374764204 1 60211.545899724 2023-09-24T13:06:05.736115+00:00 17462978.605813752860 232536964.894291281700 249999943.500105023384 1 60211.545911114 2023-09-24T13:06:06.720232+00:00 17462999.842492613941 232536943.658508628607 249999943.501001238823 1 60211.545922024 2023-09-24T13:06:07.662885+00:00 17462966.902284543961 232536976.598269581795 249999943.500554114580 1 60211.545934483 2023-09-24T13:06:08.739352+00:00 17462983.566831424832 232536959.932876676321 249999943.499708116055 1 60211.545946051 2023-09-24T13:06:09.738793+00:00 17462962.625564817339 232536980.874661862850 249999943.500226676464 1 60211.545957767 2023-09-24T13:06:10.751066+00:00 17462980.409233111888 232536963.090627849102 249999943.499860972166 1 60211.545968573 2023-09-24T13:06:11.684655+00:00 17462973.390913814306 232536970.109249144793 249999943.500162959099 1 60211.545981430 2023-09-24T13:06:12.795578+00:00 17462967.397631354630 232536976.102192372084 249999943.499823719263 1 60211.545991852 2023-09-24T13:06:13.696038+00:00 17462993.298096433282 232536950.201944798231 249999943.500041246414 1 60211.546003407 2023-09-24T13:06:14.694346+00:00 17462986.653306093067 232536956.846615940332 249999943.499922037125 1 60211.546016101 2023-09-24T13:06:15.791119+00:00 17463012.081617895514 232536931.418656885624 249999943.500274777412 1 60211.546026445 2023-09-24T13:06:16.684847+00:00 17462967.299223646522 232536976.200813293457 249999943.500036954880 1 60211.546038430 2023-09-24T13:06:17.720381+00:00 17463006.314519837499 232536937.185587495565 249999943.500107347965 1 60211.546049544 2023-09-24T13:06:18.680570+00:00 17462948.051885135472 232536995.448651462793 249999943.500536590815 1 60211.546061182 2023-09-24T13:06:19.686159+00:00 17463042.087095379829 232536901.413048326969 249999943.500143706799 1 60211.546073087 2023-09-24T13:06:20.714669+00:00 17462962.899235099554 232536980.600818157196 249999943.500053256750 1 60211.546083825 2023-09-24T13:06:21.642466+00:00 17462976.766327723861 232536966.733022660017 249999943.499350368977 1 60211.546095563 2023-09-24T13:06:22.656637+00:00 17463002.992110021412 232536940.507309585810 249999943.499419599771 1 60211.546107501 2023-09-24T13:06:23.688110+00:00 17462965.418003566563 232536978.081930875778 249999943.499934434891 1 60211.546120218 2023-09-24T13:06:24.786810+00:00 17463045.469819430262 232536898.029952943325 249999943.499772369862 1 60211.546129691 2023-09-24T13:06:25.605312+00:00 17462935.159248519689 232537008.340575188398 249999943.499823719263 1 60211.546142187 2023-09-24T13:06:26.684928+00:00 17462950.412026502192 232536993.087583750486 249999943.499610245228 1 60211.546154112 2023-09-24T13:06:27.715251+00:00 17462971.219494834542 232536972.280338525772 249999943.499833345413 1 60211.546165837 2023-09-24T13:06:28.728335+00:00 17462954.998245652765 232536988.501955986023 249999943.500201642513 1 60211.546177080 2023-09-24T13:06:29.699746+00:00 17462969.407328244299 232536974.092661023140 249999943.499989271164 1 60211.546188832 2023-09-24T13:06:30.715099+00:00 17462975.153872739524 232536968.346319615841 249999943.500192344189 1 60211.546200698 2023-09-24T13:06:31.740308+00:00 17462986.449595354497 232536957.050578832626 249999943.500174194574 1 60211.546211481 2023-09-24T13:06:32.671914+00:00 17462989.881501272321 232536953.618687033653 249999943.500188291073 1 60211.546223316 2023-09-24T13:06:33.694519+00:00 17462968.694089774042 232536974.805976927280 249999943.500066697598 1 60211.546235477 2023-09-24T13:06:34.745235+00:00 17462997.192057292908 232536946.307877480984 249999943.499934762716 1 60211.546246466 2023-09-24T13:06:35.694650+00:00 17463003.030493870378 232536940.469374835491 249999943.499868690968 1 60211.546258825 2023-09-24T13:06:36.762454+00:00 17462958.108154911548 232536985.391646713018 249999943.499801635742 1 60211.546270322 2023-09-24T13:06:37.755795+00:00 17463003.646877910942 232536939.853157371283 249999943.500035285950 1 60211.546281042 2023-09-24T13:06:38.681991+00:00 17462928.342024847865 232537015.157710075378 249999943.499734938145 1 60211.546292506 2023-09-24T13:06:39.672492+00:00 17463022.441351778805 232536921.058794319630 249999943.500146090984 1 60211.546304016 2023-09-24T13:06:40.666978+00:00 17462933.086607307196 232537010.412604361773 249999943.499211668968 1 60211.546315907 2023-09-24T13:06:41.694348+00:00 17462975.688974428922 232536967.810839980841 249999943.499814420938 1 60211.546326878 2023-09-24T13:06:42.642309+00:00 17462976.839605953544 232536966.659992814064 249999943.499598771334 1 60211.546339403 2023-09-24T13:06:43.724458+00:00 17462978.601496208459 232536964.898606479168 249999943.500102698803 1 60211.546350158 2023-09-24T13:06:44.653641+00:00 17462951.092085864395 232536992.407920211554 249999943.500006079674 1 60211.546362028 2023-09-24T13:06:45.679269+00:00 17463033.756634972990 232536909.743971794844 249999943.500606775284 1 60211.546373507 2023-09-24T13:06:46.670999+00:00 17462970.393841318786 232536973.106502592564 249999943.500343918800 1 60211.546384141 2023-09-24T13:06:47.589777+00:00 17462952.399654142559 232536991.100984334946 249999943.500638484955 1 60211.546395861 2023-09-24T13:06:48.602332+00:00 17462994.299175545573 232536949.201165616512 249999943.500341176987 1 60211.546407281 2023-09-24T13:06:49.589065+00:00 17462986.166162230074 232536957.334216535091 249999943.500378757715 1 60211.546419489 2023-09-24T13:06:50.643882+00:00 17462950.698866926134 232536992.801503479481 249999943.500370413065 1 60211.546430022 2023-09-24T13:06:51.553855+00:00 17462981.779349539429 232536961.721233218908 249999943.500582754612 1 60211.546442193 2023-09-24T13:06:52.605439+00:00 17462948.304072204977 232536995.195855677128 249999943.499927878380 1 60211.546454187 2023-09-24T13:06:53.641758+00:00 17463020.087631523609 232536923.412781894207 249999943.500413417816 1 60211.546465133 2023-09-24T13:06:54.587464+00:00 17462910.818566322327 232537032.681315034628 249999943.499881356955 1 60211.546476718 2023-09-24T13:06:55.588451+00:00 17462964.359580859542 232536979.140291601419 249999943.499872446060 1 60211.546488696 2023-09-24T13:06:56.623323+00:00 17462998.151256930083 232536945.348785430193 249999943.500042349100 1 60211.546499986 2023-09-24T13:06:57.598797+00:00 17462983.451645385474 232536960.048479646444 249999943.500125020742 1 60211.546510714 2023-09-24T13:06:58.525659+00:00 17462960.305269103497 232536983.194598197937 249999943.499867290258 1 60211.546523354 2023-09-24T13:06:59.617823+00:00 17463013.854708109051 232536929.644674986601 249999943.499383091927 1 60211.546534936 2023-09-24T13:07:00.618449+00:00 17462971.661647826433 232536971.837839633226 249999943.499487459660 1 60211.546545952 2023-09-24T13:07:01.570208+00:00 17462945.869285855442 232536997.630874931812 249999943.500160783529 1 60211.546559705 2023-09-24T13:07:02.758543+00:00 17462996.977503910661 232536946.522934228182 249999943.500438153744 1 60211.546571549 2023-09-24T13:07:03.781793+00:00 17462950.743232451379 232536992.756468325853 249999943.499700784683 1 60211.546581623 2023-09-24T13:07:04.652220+00:00 17462989.831550598145 232536953.668272703886 249999943.499823302031 1 60211.546594013 2023-09-24T13:07:05.722730+00:00 17462960.288106568158 232536983.211863368750 249999943.499969929457 1 60211.546604555 2023-09-24T13:07:06.633514+00:00 17462958.585597101599 232536984.914212763309 249999943.499809861183 1 60211.546615903 2023-09-24T13:07:07.614067+00:00 17462988.848863575608 232536954.651263594627 249999943.500127166510 1 60211.546627544 2023-09-24T13:07:08.619784+00:00 17462979.749186426401 232536963.750935852528 249999943.500122278929 1 60211.546639408 2023-09-24T13:07:09.644868+00:00 17462963.770913705230 232536979.728753030300 249999943.499666750431 1 60211.546650904 2023-09-24T13:07:10.638085+00:00 17462992.771040059626 232536950.728555560112 249999943.499595612288 1 60211.546662631 2023-09-24T13:07:11.651305+00:00 17463003.708452470601 232536939.790873438120 249999943.499325901270 1 60211.546672567 2023-09-24T13:07:12.509824+00:00 17462968.296410147101 232536975.203385412693 249999943.499795556068 1 60211.546685114 2023-09-24T13:07:13.593788+00:00 17462967.609711945057 232536975.889783889055 249999943.499495834112 1 60211.546696695 2023-09-24T13:07:14.594429+00:00 17462983.103523433208 232536960.396578162909 249999943.500101596117 1 60211.546708626 2023-09-24T13:07:15.625272+00:00 17462986.123755339533 232536957.376098096371 249999943.499853432178 1 60211.546720020 2023-09-24T13:07:16.609767+00:00 17462989.282586257905 232536954.217250049114 249999943.499836295843 1 60211.546731629 2023-09-24T13:07:17.612794+00:00 17463001.235038656741 232536942.264837503433 249999943.499876171350 1 60211.546742664 2023-09-24T13:07:18.566186+00:00 17462968.388550430536 232536975.111310660839 249999943.499861091375 1 60211.546754553 2023-09-24T13:07:19.593346+00:00 17462947.897735942155 232536995.602492064238 249999943.500228017569 1 60211.546766351 2023-09-24T13:07:20.612702+00:00 17462972.800945706666 232536970.698945939541 249999943.499891638756 1 60211.546777697 2023-09-24T13:07:21.592998+00:00 17462990.021864991635 232536953.478017657995 249999943.499882638454 1 60211.546789016 2023-09-24T13:07:22.571005+00:00 17462997.545487444848 232536945.954436331987 249999943.499923765659 1 60211.546801329 2023-09-24T13:07:23.634791+00:00 17462987.739282283932 232536955.760828852654 249999943.500111132860 1 60211.546812547 2023-09-24T13:07:24.604078+00:00 17463024.702614188194 232536918.798032045364 249999943.500646233559 1 60211.546823882 2023-09-24T13:07:25.583422+00:00 17462986.357587497681 232536957.143083363771 249999943.500670850277 1 60211.546835871 2023-09-24T13:07:26.619273+00:00 17463000.680911004543 232536942.818965613842 249999943.499876618385 1 60211.546847307 2023-09-24T13:07:27.607327+00:00 17463009.688783198595 232536933.811014592648 249999943.499797791243 1 60211.546859150 2023-09-24T13:07:28.630522+00:00 17462967.289168231189 232536976.210618257523 249999943.499786496162 1 60211.546870435 2023-09-24T13:07:29.605559+00:00 17462953.402416247874 232536990.097731590271 249999943.500147849321 1 60211.546881670 2023-09-24T13:07:30.576286+00:00 17462964.144421022385 232536979.355661749840 249999943.500082761049 1 60211.546893669 2023-09-24T13:07:31.612994+00:00 17463036.277170367539 232536907.222744613886 249999943.499914973974 1 60211.546905312 2023-09-24T13:07:32.618939+00:00 17463009.355904992670 232536934.143599718809 249999943.499504715204 1 60211.546916453 2023-09-24T13:07:33.581523+00:00 17462989.150359559804 232536954.349463164806 249999943.499822735786 1 60211.546928232 2023-09-24T13:07:34.599256+00:00 17462973.908982682973 232536969.591263949871 249999943.500246644020 1 60211.546940195 2023-09-24T13:07:35.632834+00:00 17462983.435710191727 232536960.063896298409 249999943.499606490135 1 60211.546951535 2023-09-24T13:07:36.612626+00:00 17462955.540992632508 232536987.958878338337 249999943.499870955944 1 60211.546963244 2023-09-24T13:07:37.624291+00:00 17462939.399702522904 232537004.100097447634 249999943.499799966812 1 60211.546974385 2023-09-24T13:07:38.586870+00:00 17462938.608311865479 232537004.891801178455 249999943.500113040209 1 60211.546986112 2023-09-24T13:07:39.600056+00:00 17462976.127908583730 232536967.372139453888 249999943.500048041344 1 60211.546997266 2023-09-24T13:07:40.563786+00:00 17463006.745703995228 232536936.754140943289 249999943.499844938517 1 60211.547008885 2023-09-24T13:07:41.567647+00:00 17462997.711380161345 232536945.788269698620 249999943.499649852514 1 60211.547020879 2023-09-24T13:07:42.603941+00:00 17462990.604954179376 232536952.894880145788 249999943.499834328890 1 60211.547032522 2023-09-24T13:07:43.609886+00:00 17462975.644321206957 232536967.855626702309 249999943.499947905540 1 60211.547044259 2023-09-24T13:07:44.623920+00:00 17462968.374496161938 232536975.125564843416 249999943.500061005354 1 60211.547056130 2023-09-24T13:07:45.649623+00:00 17462964.527032107115 232536978.973098784685 249999943.500130891800 1 60211.547067548 2023-09-24T13:07:46.636121+00:00 17463011.706903319806 232536931.793204605579 249999943.500107914209 1 60211.547078777 2023-09-24T13:07:47.606344+00:00 17462952.853315193206 232536990.646802932024 249999943.500118136406 1 60211.547090102 2023-09-24T13:07:48.584847+00:00 17462990.407302808017 232536953.092793464661 249999943.500096261501 1 60211.547101896 2023-09-24T13:07:49.603843+00:00 17462920.662976380438 232537022.837097644806 249999943.500074028969 1 60211.547113594 2023-09-24T13:07:50.614530+00:00 17462995.416606798768 232536948.083109170198 249999943.499715983868 1 60211.547124832 2023-09-24T13:07:51.585505+00:00 17462964.845416661352 232536978.654438972473 249999943.499855637550 1 60211.547136561 2023-09-24T13:07:52.598835+00:00 17463020.626353621483 232536922.873606413603 249999943.499960035086 1 60211.547148120 2023-09-24T13:07:53.597519+00:00 17462977.418450322002 232536966.081526309252 249999943.499976634979 1 60211.547160064 2023-09-24T13:07:54.629549+00:00 17462979.960972528905 232536963.538854360580 249999943.499826878309 1 60211.547171366 2023-09-24T13:07:55.606073+00:00 17462978.501817442477 232536964.998426020145 249999943.500243455172 1 60211.547183068 2023-09-24T13:07:56.617060+00:00 17462969.805027712137 232536973.695067316294 249999943.500095039606 1 60211.547194769 2023-09-24T13:07:57.628045+00:00 17463001.213326513767 232536942.286380052567 249999943.499706566334 1 60211.547205924 2023-09-24T13:07:58.591857+00:00 17462929.070572197437 232537014.429519504309 249999943.500091701746 1 60211.547217590 2023-09-24T13:07:59.599773+00:00 17462941.451539635658 232537002.049131900072 249999943.500671535730 1 60211.547229403 2023-09-24T13:08:00.620395+00:00 17462978.049647707492 232536965.450998634100 249999943.500646352768 1 60211.547240898 2023-09-24T13:08:01.613593+00:00 17462991.041224323213 232536952.459306836128 249999943.500531166792 1 60211.547254414 2023-09-24T13:08:02.781399+00:00 17462985.289406336844 232536958.210750907660 249999943.500157237053 1 60211.547266523 2023-09-24T13:08:03.827612+00:00 17462958.964223124087 232536984.535507827997 249999943.499730944633 1 60211.547277569 2023-09-24T13:08:04.781956+00:00 17463010.940886449069 232536932.558761984110 249999943.499648422003 1 60211.547288247 2023-09-24T13:08:05.704519+00:00 17462967.080566551536 232536976.419306516647 249999943.499873071909 1 60211.547299976 2023-09-24T13:08:06.717923+00:00 17462954.491163741797 232536989.008627742529 249999943.499791473150 1 60211.547311587 2023-09-24T13:08:07.721152+00:00 17463000.420771971345 232536943.079154372215 249999943.499926328659 1 60211.547323640 2023-09-24T13:08:08.762555+00:00 17462979.315909523517 232536964.184563159943 249999943.500472694635 1 60211.547334293 2023-09-24T13:08:09.682898+00:00 17462983.584464736283 232536959.915935337543 249999943.500400066376 1 60211.547346911 2023-09-24T13:08:10.773145+00:00 17462970.007905274630 232536973.492539346218 249999943.500444620848 1 60211.547357648 2023-09-24T13:08:11.700749+00:00 17462949.305648762733 232536994.193997800350 249999943.499646574259 1 60211.547369170 2023-09-24T13:08:12.696297+00:00 17462982.961150214076 232536960.538108587265 249999943.499258816242 1 60211.547380430 2023-09-24T13:08:13.669142+00:00 17462967.138136398047 232536976.361895084381 249999943.500031471252 1 60211.547391239 2023-09-24T13:08:14.603004+00:00 17462948.279100332409 232536995.220540642738 249999943.499640971422 1 60211.547403285 2023-09-24T13:08:15.643796+00:00 17463002.841388002038 232536940.658069938421 249999943.499457955360 1 60211.547414955 2023-09-24T13:08:16.652106+00:00 17462974.517602872103 232536968.982079088688 249999943.499681949615 1 60211.547426033 2023-09-24T13:08:17.609248+00:00 17462939.027296837419 232537004.472737371922 249999943.500034213066 1 60211.547438176 2023-09-24T13:08:18.658458+00:00 17462964.524680010974 232536978.975885480642 249999943.500565499067 1 60211.547448856 2023-09-24T13:08:19.581130+00:00 17463009.685181505978 232536933.814167350531 249999943.499348849058 1 60211.547460614 2023-09-24T13:08:20.597029+00:00 17463007.084438856691 232536936.415355592966 249999943.499794453382 1 60211.547473114 2023-09-24T13:08:21.677005+00:00 17462956.098056651652 232536987.402085214853 249999943.500141859055 1 60211.547484321 2023-09-24T13:08:22.645333+00:00 17463004.730403423309 232536938.769950628281 249999943.500354051590 1 60211.547495569 2023-09-24T13:08:23.617189+00:00 17462961.806233115494 232536981.693707823753 249999943.499940931797 1 60211.547506592 2023-09-24T13:08:24.569516+00:00 17462961.601016458124 232536981.899444222450 249999943.500460684299 1 60211.547518785 2023-09-24T13:08:25.623029+00:00 17462975.548565067351 232536967.952060729265 249999943.500625789165 1 60211.547529880 2023-09-24T13:08:26.581604+00:00 17462995.609092749655 232536947.890841722488 249999943.499934464693 1 60211.547542450 2023-09-24T13:08:27.667684+00:00 17462945.475903298706 232536998.024530023336 249999943.500433325768 1 60211.547553949 2023-09-24T13:08:28.661175+00:00 17462980.147761415690 232536963.352538496256 249999943.500299900770 1 60211.547565552 2023-09-24T13:08:29.663677+00:00 17462976.780926380306 232536966.718940585852 249999943.499866962433 1 60211.547576861 2023-09-24T13:08:30.640847+00:00 17462941.388322815299 232537002.111878067255 249999943.500200867653 1 60211.547588635 2023-09-24T13:08:31.658035+00:00 17463052.916560813785 232536890.583571910858 249999943.500132739544 1 60211.547600076 2023-09-24T13:08:32.646548+00:00 17462953.451392326504 232536990.048837900162 249999943.500230222940 1 60211.547610912 2023-09-24T13:08:33.582802+00:00 17462982.805752541870 232536960.694228827953 249999943.499981373549 1 60211.547623228 2023-09-24T13:08:34.646937+00:00 17462955.121277872473 232536988.378885865211 249999943.500163733959 1 60211.547634970 2023-09-24T13:08:35.661441+00:00 17462961.251414082944 232536982.248166114092 249999943.499580204487 1 60211.547646277 2023-09-24T13:08:36.638339+00:00 17463017.255974344909 232536926.244192838669 249999943.500167191029 1 60211.547657457 2023-09-24T13:08:37.604253+00:00 17462985.806177724153 232536957.694049894810 249999943.500227630138 1 60211.547669668 2023-09-24T13:08:38.659316+00:00 17462954.301715113223 232536989.197794288397 249999943.499509394169 1 60211.547681183 2023-09-24T13:08:39.654232+00:00 17463025.551760319620 232536917.948191016912 249999943.499951332808 1 60211.547692657 2023-09-24T13:08:40.645539+00:00 17462966.979675360024 232536976.520103096962 249999943.499778449535 1 60211.547703538 2023-09-24T13:08:41.585655+00:00 17463002.547190017998 232536940.952401906252 249999943.499591916800 1 60211.547715420 2023-09-24T13:08:42.612280+00:00 17462958.063254926354 232536985.436340808868 249999943.499595731497 1 60211.547727673 2023-09-24T13:08:43.670935+00:00 17462979.518870785832 232536963.980942696333 249999943.499813497066 1 60211.547738304 2023-09-24T13:08:44.589501+00:00 17462970.450510971248 232536973.049138963223 249999943.499649941921 1 60211.547750252 2023-09-24T13:08:45.621765+00:00 17462918.725858192891 232537024.773808568716 249999943.499666750431 1 60211.547762070 2023-09-24T13:08:46.642867+00:00 17463002.620222635567 232536940.879882752895 249999943.500105381012 1 60211.547773221 2023-09-24T13:08:47.606262+00:00 17463042.553435858339 232536900.946191370487 249999943.499627232552 1 60211.547784116 2023-09-24T13:08:48.547641+00:00 17462930.253719165921 232537013.246279656887 249999943.499998807907 1 60211.547795855 2023-09-24T13:08:49.561856+00:00 17462968.162911348045 232536975.336811065674 249999943.499722421169 1 60211.547807840 2023-09-24T13:08:50.597383+00:00 17462976.028395269066 232536967.471670687199 249999943.500065952539 1 60211.547819407 2023-09-24T13:08:51.596743+00:00 17463029.976599957794 232536913.523551136255 249999943.500151097775 1 60211.547830863 2023-09-24T13:08:52.586598+00:00 17462992.354436896741 232536951.145293295383 249999943.499730199575 1 60211.547842677 2023-09-24T13:08:53.607278+00:00 17462953.036720599979 232536990.463685303926 249999943.500405907631 1 60211.547854004 2023-09-24T13:08:54.585961+00:00 17462980.276288963854 232536963.224271565676 249999943.500560522079 1 60211.547865554 2023-09-24T13:08:55.583896+00:00 17462933.085083760321 232537010.415457367897 249999943.500541120768 1 60211.547877138 2023-09-24T13:08:56.584721+00:00 17462985.142139319330 232536958.358071565628 249999943.500210881233 1 60211.547888515 2023-09-24T13:08:57.567707+00:00 17462986.101842500269 232536957.398251086473 249999943.500093579292 1 60211.547900538 2023-09-24T13:08:58.606497+00:00 17462964.200219996274 232536979.299243420362 249999943.499463409185 1 60211.547912318 2023-09-24T13:08:59.624257+00:00 17462960.177330654114 232536983.322864621878 249999943.500195264816 1 60211.547923116 2023-09-24T13:09:00.557206+00:00 17462947.658284988254 232536995.841999709606 249999943.500284701586 1 60211.547938925 2023-09-24T13:09:01.923100+00:00 17462995.053167548031 232536948.446866929531 249999943.500034481287 1 60211.547947704 2023-09-24T13:09:02.681589+00:00 17463038.346848074347 232536905.153251469135 249999943.500099539757 1 60211.547959497 2023-09-24T13:09:03.700517+00:00 17462940.211639679968 232537003.288436353207 249999943.500076025724 1 60211.547970487 2023-09-24T13:09:04.650055+00:00 17462970.898423153907 232536972.601447135210 249999943.499870300293 1 60211.547981867 2023-09-24T13:09:05.633258+00:00 17462964.800993081182 232536978.699204593897 249999943.500197678804 1 60211.547993513 2023-09-24T13:09:06.639486+00:00 17463026.448344267905 232536917.051509737968 249999943.499853998423 1 60211.548004304 2023-09-24T13:09:07.571867+00:00 17462991.444094922394 232536952.055766552687 249999943.499861478806 1 60211.548017040 2023-09-24T13:09:08.672270+00:00 17462940.525800108910 232537002.974175632000 249999943.499975740910 1 60211.548028582 2023-09-24T13:09:09.669505+00:00 17462982.103368703276 232536961.396125525236 249999943.499494224787 1 60211.548040548 2023-09-24T13:09:10.703345+00:00 17462997.060758829117 232536946.438803792000 249999943.499562621117 1 60211.548050646 2023-09-24T13:09:11.575793+00:00 17462969.644624613225 232536973.855484277010 249999943.500108897686 1 60211.548061980 2023-09-24T13:09:12.555048+00:00 17462957.332434147596 232536986.167500257492 249999943.499934405088 1 60211.548073843 2023-09-24T13:09:13.580016+00:00 17462981.144889894873 232536962.355008840561 249999943.499898731709 1 60211.548085294 2023-09-24T13:09:14.569402+00:00 17462980.018363613635 232536963.481763482094 249999943.500127106905 1 60211.548097195 2023-09-24T13:09:15.597649+00:00 17462994.510509580374 232536948.989411175251 249999943.499920755625 1 60211.548108848 2023-09-24T13:09:16.604479+00:00 17462980.672659523785 232536962.827112764120 249999943.499772280455 1 60211.548120741 2023-09-24T13:09:17.631987+00:00 17462954.661629233509 232536988.838030248880 249999943.499659478664 1 60211.548131763 2023-09-24T13:09:18.584342+00:00 17462994.104920018464 232536949.395147025585 249999943.500067055225 1 60211.548143831 2023-09-24T13:09:19.626988+00:00 17462966.900402657688 232536976.599694848061 249999943.500097513199 1 60211.548155486 2023-09-24T13:09:20.633966+00:00 17462985.701429661363 232536957.798614889383 249999943.500044554472 1 60211.548166556 2023-09-24T13:09:21.590431+00:00 17462974.605181775987 232536968.894978374243 249999943.500160157681 1 60211.548178301 2023-09-24T13:09:22.605187+00:00 17462955.521022345871 232536987.978719264269 249999943.499741613865 1 60211.548189769 2023-09-24T13:09:23.596035+00:00 17463022.487458035350 232536921.011929869652 249999943.499387919903 1 60211.548201668 2023-09-24T13:09:24.624094+00:00 17462947.651380382478 232536995.848621189594 249999943.500001579523 1 60211.548212622 2023-09-24T13:09:25.570571+00:00 17462985.718361474574 232536957.781541377306 249999943.499902844429 1 60211.548224352 2023-09-24T13:09:26.583993+00:00 17462935.912692669779 232537007.587068498135 249999943.499761164188 1 60211.548235784 2023-09-24T13:09:27.571740+00:00 17462961.127335187048 232536982.372651487589 249999943.499986678362 1 60211.548247939 2023-09-24T13:09:28.621921+00:00 17463004.674239855260 232536938.825557291508 249999943.499797135592 1 60211.548259180 2023-09-24T13:09:29.593140+00:00 17463020.076620467007 232536923.423241138458 249999943.499861598015 1 60211.548271107 2023-09-24T13:09:30.623681+00:00 17462931.182010211051 232537012.318080037832 249999943.500090241432 1 60211.548282320 2023-09-24T13:09:31.592406+00:00 17462957.110640399158 232536986.389348149300 249999943.499988555908 1 60211.548293854 2023-09-24T13:09:32.588983+00:00 17462953.310889068991 232536990.189181745052 249999943.500070810318 1 60211.548305781 2023-09-24T13:09:33.619422+00:00 17463017.600383896381 232536925.899507820606 249999943.499891728163 1 60211.548317360 2023-09-24T13:09:34.619924+00:00 17462929.988197810948 232537013.512047797441 249999943.500245600939 1 60211.548328640 2023-09-24T13:09:35.594486+00:00 17463003.796088822186 232536939.703857779503 249999943.499946594238 1 60211.548340368 2023-09-24T13:09:36.607800+00:00 17462973.129019737244 232536970.371265918016 249999943.500285655260 1 60211.548351416 2023-09-24T13:09:37.562385+00:00 17462986.940031018108 232536956.560196280479 249999943.500227302313 1 60211.548363357 2023-09-24T13:09:38.594055+00:00 17462965.877354566008 232536977.622112303972 249999943.499466866255 1 60211.548374572 2023-09-24T13:09:39.563039+00:00 17462999.799473684281 232536943.700449675322 249999943.499923348427 1 60211.548386388 2023-09-24T13:09:40.583868+00:00 17463003.852383777499 232536939.647244513035 249999943.499628305435 1 60211.548398608 2023-09-24T13:09:41.639775+00:00 17462975.429478898644 232536968.071224629879 249999943.500703513622 1 60211.548409520 2023-09-24T13:09:42.582512+00:00 17462944.665772318840 232536998.834731847048 249999943.500504165888 1 60211.548421264 2023-09-24T13:09:43.597232+00:00 17463035.664790149778 232536907.835206151009 249999943.499996304512 1 60211.548432206 2023-09-24T13:09:44.542602+00:00 17462975.652556765825 232536967.847299396992 249999943.499856173992 1 60211.548444580 2023-09-24T13:09:45.611684+00:00 17463010.737190838903 232536932.763033747673 249999943.500224590302 1 60211.548456250 2023-09-24T13:09:46.619975+00:00 17463018.606727510691 232536924.893199384212 249999943.499926894903 1 60211.548467432 2023-09-24T13:09:47.586115+00:00 17462968.398836284876 232536975.101149737835 249999943.499986022711 1 60211.548479170 2023-09-24T13:09:48.600285+00:00 17462992.623204518110 232536950.876515328884 249999943.499719858170 1 60211.548490903 2023-09-24T13:09:49.614042+00:00 17462953.035655885935 232536990.464285373688 249999943.499941259623 1 60211.548502491 2023-09-24T13:09:50.615194+00:00 17463010.996383987367 232536932.503499716520 249999943.499883711338 1 60211.548513927 2023-09-24T13:09:51.603299+00:00 17462945.346686989069 232536998.152798622847 249999943.499485611916 1 60211.548525854 2023-09-24T13:09:52.633791+00:00 17462915.556072607636 232537027.944012254477 249999943.500084877014 1 60211.548536684 2023-09-24T13:09:53.569537+00:00 17463020.142898447812 232536923.357063174248 249999943.499961614609 1 60211.548548252 2023-09-24T13:09:54.568995+00:00 17462973.887588467449 232536969.612360835075 249999943.499949306250 1 60211.548559969 2023-09-24T13:09:55.581352+00:00 17462981.924537550658 232536961.575755894184 249999943.500293433666 1 60211.548571186 2023-09-24T13:09:56.550477+00:00 17462949.800262127072 232536993.699569731951 249999943.499831855297 1 60211.548582401 2023-09-24T13:09:57.519438+00:00 17463030.654364600778 232536912.845808804035 249999943.500173389912 1 60211.548595200 2023-09-24T13:09:58.625265+00:00 17462919.196920540184 232537024.302910745144 249999943.499831289053 1 60211.548606191 2023-09-24T13:09:59.574916+00:00 17462986.863056499511 232536956.637122869492 249999943.500179380178 1 60211.548617901 2023-09-24T13:10:00.586619+00:00 17462984.796603806317 232536958.703070104122 249999943.499673902988 1 60211.548639188 2023-09-24T13:10:02.425836+00:00 17462927.121140111238 232537016.378833651543 249999943.499973773956 1 60211.548651970 2023-09-24T13:10:03.530204+00:00 17462937.450174093246 232537006.049738973379 249999943.499913066626 1 60211.548659758 2023-09-24T13:10:04.203075+00:00 17462984.645820014179 232536958.854240238667 249999943.500060260296 1 60211.548665938 2023-09-24T13:10:04.737019+00:00 17463020.542413216084 232536922.957739949226 249999943.500153154135 1 60211.548677648 2023-09-24T13:10:05.748768+00:00 17462932.551974359900 232537010.948106378317 249999943.500080734491 1 60211.548688980 2023-09-24T13:10:06.727851+00:00 17462941.418524339795 232537002.081636339426 249999943.500160694122 1 60211.548700008 2023-09-24T13:10:07.680686+00:00 17462982.148048404604 232536961.351816207170 249999943.499864608049 1 60211.548711635 2023-09-24T13:10:08.685230+00:00 17462960.897282849997 232536982.603106975555 249999943.500389814377 1 60211.548723428 2023-09-24T13:10:09.704151+00:00 17462988.227244455367 232536955.272799313068 249999943.500043779612 1 60211.548734844 2023-09-24T13:10:10.690510+00:00 17463009.863171853125 232536933.636580437422 249999943.499752283096 1 60211.548747329 2023-09-24T13:10:11.769242+00:00 17463001.030114248395 232536942.469531506300 249999943.499645769596 1 60211.548758223 2023-09-24T13:10:12.710464+00:00 17463003.528168357909 232536939.971950709820 249999943.500119060278 1 60211.548770592 2023-09-24T13:10:13.779136+00:00 17462934.639078915119 232537008.860877007246 249999943.499955922365 1 60211.548780771 2023-09-24T13:10:14.658650+00:00 17463003.231558397412 232536940.268390893936 249999943.499949276447 1 60211.548792360 2023-09-24T13:10:15.659923+00:00 17462950.258913218975 232536993.241734445095 249999943.500647664070 1 60211.548803811 2023-09-24T13:10:16.649268+00:00 17462945.230226296932 232536998.269850909710 249999943.500077217817 1 60211.548816088 2023-09-24T13:10:17.710003+00:00 17462985.785119611770 232536957.714897990227 249999943.500017613173 1 60211.548826647 2023-09-24T13:10:18.622326+00:00 17462975.116106119007 232536968.383565127850 249999943.499671250582 1 60211.548838225 2023-09-24T13:10:19.622661+00:00 17463006.114723686129 232536937.384818166494 249999943.499541848898 1 60211.548849802 2023-09-24T13:10:20.622875+00:00 17462994.948455590755 232536948.551301777363 249999943.499757379293 1 60211.548861818 2023-09-24T13:10:21.661096+00:00 17462956.704666156322 232536986.794992566109 249999943.499658733606 1 60211.548872977 2023-09-24T13:10:22.625179+00:00 17463005.975447304547 232536937.524366974831 249999943.499814271927 1 60211.548886226 2023-09-24T13:10:23.769922+00:00 17463004.251468423754 232536939.248554408550 249999943.500022828579 1 60211.548896135 2023-09-24T13:10:24.626059+00:00 17462993.991347365081 232536949.508861243725 249999943.500208616257 1 60211.548907434 2023-09-24T13:10:25.602272+00:00 17462973.569175187498 232536969.930799812078 249999943.499974995852 1 60211.548919289 2023-09-24T13:10:26.626556+00:00 17462967.967047464103 232536975.533188521862 249999943.500235974789 1 60211.548930695 2023-09-24T13:10:27.612060+00:00 17462954.183471426368 232536989.316742956638 249999943.500214397907 1 60211.548942494 2023-09-24T13:10:28.631462+00:00 17462983.362879496068 232536960.136906981468 249999943.499786466360 1 60211.548954195 2023-09-24T13:10:29.642452+00:00 17462955.236608427018 232536988.263147115707 249999943.499755531549 1 60211.548966129 2023-09-24T13:10:30.673592+00:00 17463007.910957738757 232536935.589395314455 249999943.500353038311 1 60211.548976912 2023-09-24T13:10:31.605204+00:00 17462972.531175356358 232536970.968413293362 249999943.499588638544 1 60211.548988676 2023-09-24T13:10:32.621593+00:00 17462983.379306904972 232536960.120159000158 249999943.499465912580 1 60211.549000285 2023-09-24T13:10:33.624593+00:00 17462982.391557615250 232536961.107796341181 249999943.499353945255 1 60211.549011878 2023-09-24T13:10:34.626249+00:00 17462978.359194934368 232536965.140409559011 249999943.499604493380 1 60211.549024013 2023-09-24T13:10:35.674695+00:00 17462955.765207838267 232536987.734355270863 249999943.499563097954 1 60211.549036294 2023-09-24T13:10:36.735793+00:00 17463035.581513810903 232536907.918130278587 249999943.499644100666 1 60211.549046294 2023-09-24T13:10:37.599822+00:00 17462916.292742315680 232537027.206882715225 249999943.499625027180 1 60211.549058588 2023-09-24T13:10:38.662012+00:00 17462918.237143792212 232537025.263154864311 249999943.500298649073 1 60211.549070212 2023-09-24T13:10:39.666334+00:00 17463015.303101222962 232536928.196926653385 249999943.500027865171 1 60211.549081671 2023-09-24T13:10:40.656401+00:00 17462984.666630391032 232536958.833080768585 249999943.499711155891 1 60211.549093477 2023-09-24T13:10:41.676456+00:00 17462961.071866866201 232536982.428355306387 249999943.500222176313 1 60211.549104488 2023-09-24T13:10:42.627799+00:00 17462961.160778071731 232536982.339619666338 249999943.500397741795 1 60211.549115763 2023-09-24T13:10:43.601902+00:00 17463009.462748117745 232536934.037990272045 249999943.500738382339 1 60211.549126822 2023-09-24T13:10:44.557426+00:00 17462973.735228165984 232536969.764690160751 249999943.499918341637 1 60211.549138861 2023-09-24T13:10:45.597573+00:00 17463009.732911750674 232536933.766777098179 249999943.499688863754 1 60211.549150549 2023-09-24T13:10:46.607434+00:00 17462960.593377571553 232536982.906272649765 249999943.499650210142 1 60211.549161902 2023-09-24T13:10:47.588350+00:00 17462990.426768787205 232536953.073282599449 249999943.500051379204 1 60211.549173598 2023-09-24T13:10:48.598891+00:00 17462958.547653634101 232536984.952442556620 249999943.500096201897 1 60211.549185050 2023-09-24T13:10:49.588287+00:00 17462955.852861702442 232536987.647215366364 249999943.500077068806 1 60211.549197196 2023-09-24T13:10:50.637742+00:00 17462970.162069533020 232536973.337910771370 249999943.499980300665 1 60211.549208907 2023-09-24T13:10:51.649551+00:00 17462960.379897106439 232536983.120162189007 249999943.500059306622 1 60211.549220002 2023-09-24T13:10:52.608201+00:00 17463033.664098788053 232536909.835835009813 249999943.499933809042 1 60211.549230525 2023-09-24T13:10:53.517330+00:00 17462941.235658023506 232537002.264141887426 249999943.499799907207 1 60211.549242883 2023-09-24T13:10:54.585066+00:00 17463017.157696705312 232536926.342323482037 249999943.500020176172 1 60211.549254584 2023-09-24T13:10:55.596035+00:00 17462984.896228149533 232536958.603601843119 249999943.499830007553 1 60211.549266231 2023-09-24T13:10:56.602365+00:00 17463023.869848053902 232536919.630023628473 249999943.499871671200 1 60211.549277547 2023-09-24T13:10:57.580026+00:00 17463006.967712137848 232536936.532403677702 249999943.500115811825 1 60211.549289758 2023-09-24T13:10:58.635094+00:00 17462972.724330328405 232536970.775391697884 249999943.499722033739 1 60211.549300924 2023-09-24T13:10:59.599860+00:00 17462967.587309092283 232536975.912564247847 249999943.499873340130 1 60211.549312278 2023-09-24T13:11:00.580782+00:00 17462974.747032202780 232536968.753057926893 249999943.500090122223 1 60211.549327005 2023-09-24T13:11:01.853222+00:00 17462998.664623461664 232536944.835629910231 249999943.500253379345 1 60211.549336734 2023-09-24T13:11:02.693799+00:00 17462922.699041780084 232537020.801184594631 249999943.500226378441 1 60211.549348050 2023-09-24T13:11:03.671502+00:00 17463015.461588636041 232536928.038630455732 249999943.500219106674 1 60211.549359025 2023-09-24T13:11:04.619722+00:00 17462965.992933783680 232536977.507747113705 249999943.500680893660 1 60211.549370621 2023-09-24T13:11:05.621630+00:00 17463047.440298557281 232536896.059679210186 249999943.499977767467 1 60211.549381906 2023-09-24T13:11:06.596698+00:00 17462995.159029945731 232536948.340899050236 249999943.499929010868 1 60211.549393602 2023-09-24T13:11:07.607197+00:00 17462964.419135011733 232536979.080876201391 249999943.500011205673 1 60211.549405399 2023-09-24T13:11:08.626494+00:00 17463010.999594684690 232536932.500706911087 249999943.500301599503 1 60211.549416984 2023-09-24T13:11:09.627460+00:00 17462946.702106554061 232536996.797916382551 249999943.500022947788 1 60211.549428559 2023-09-24T13:11:10.627471+00:00 17463000.585759926587 232536942.914228498936 249999943.499988436699 1 60211.549438909 2023-09-24T13:11:11.521726+00:00 17462963.133356425911 232536980.366819739342 249999943.500176161528 1 60211.549450728 2023-09-24T13:11:12.542918+00:00 17462979.964735403657 232536963.535177707672 249999943.499913096428 1 60211.549463388 2023-09-24T13:11:13.636716+00:00 17462944.277025200427 232536999.222761392593 249999943.499786585569 1 60211.549474545 2023-09-24T13:11:14.600693+00:00 17462983.527568642050 232536959.972040534019 249999943.499609172344 1 60211.549486301 2023-09-24T13:11:15.616413+00:00 17462987.127556808293 232536956.372583925724 249999943.500140726566 1 60211.549497828 2023-09-24T13:11:16.612331+00:00 17462986.055149491876 232536957.445067763329 249999943.500217258930 1 60211.549509481 2023-09-24T13:11:17.619121+00:00 17462967.373115558177 232536976.126844376326 249999943.499959945679 1 60211.549520989 2023-09-24T13:11:18.613493+00:00 17462956.956503331661 232536986.543349087238 249999943.499852418900 1 60211.549532993 2023-09-24T13:11:19.650599+00:00 17463026.145550180227 232536917.354443550110 249999943.499993741512 1 60211.549544089 2023-09-24T13:11:20.609267+00:00 17462964.915048152208 232536978.585247635841 249999943.500295788050 1 60211.549555521 2023-09-24T13:11:21.597048+00:00 17462988.097628820688 232536955.402241557837 249999943.499870389700 1 60211.549567646 2023-09-24T13:11:22.644611+00:00 17462956.235813383013 232536987.264340788126 249999943.500154167414 1 60211.549578357 2023-09-24T13:11:23.569985+00:00 17462951.790637701750 232536991.709284484386 249999943.499922186136 1 60211.549590017 2023-09-24T13:11:24.577471+00:00 17462965.575671754777 232536977.924330830574 249999943.500002592802 1 60211.549601753 2023-09-24T13:11:25.591480+00:00 17463001.675341051072 232536941.824235796928 249999943.499576836824 1 60211.549612931 2023-09-24T13:11:26.557291+00:00 17462960.786252740771 232536982.713648289442 249999943.499901026487 1 60211.549624857 2023-09-24T13:11:27.587625+00:00 17463007.126109804958 232536936.374226063490 249999943.500335872173 1 60211.549636815 2023-09-24T13:11:28.620828+00:00 17462959.083999570459 232536984.416370958090 249999943.500370532274 1 60211.549648605 2023-09-24T13:11:29.639467+00:00 17463017.948958579451 232536925.551881998777 249999943.500840574503 1 60211.549660163 2023-09-24T13:11:30.638070+00:00 17462919.114365894347 232537024.385456562042 249999943.499822467566 1 60211.549671064 2023-09-24T13:11:31.579951+00:00 17462992.864370327443 232536950.635750293732 249999943.500120609999 1 60211.549682904 2023-09-24T13:11:32.602872+00:00 17462988.511129222810 232536954.988822072744 249999943.499951303005 1 60211.549694233 2023-09-24T13:11:33.581714+00:00 17463001.203203197569 232536942.295680373907 249999943.498883575201 1 60211.549705596 2023-09-24T13:11:34.563491+00:00 17463031.944000374526 232536911.554910928011 249999943.498911291361 1 60211.549717258 2023-09-24T13:11:35.571043+00:00 17462959.967748325318 232536983.532038122416 249999943.499786436558 1 60211.549729004 2023-09-24T13:11:36.585915+00:00 17462998.596388213336 232536944.903280496597 249999943.499668717384 1 60211.549740770 2023-09-24T13:11:37.602569+00:00 17462964.651547979563 232536978.848452568054 249999943.500000536442 1 60211.549751862 2023-09-24T13:11:38.560916+00:00 17462954.683430835605 232536988.817019283772 249999943.500450134277 1 60211.549763888 2023-09-24T13:11:39.599904+00:00 17462954.521091543138 232536988.978804886341 249999943.499896436930 1 60211.549775440 2023-09-24T13:11:40.598018+00:00 17462994.909739866853 232536948.590864986181 249999943.500604867935 1 60211.549787367 2023-09-24T13:11:41.628521+00:00 17463014.838819008321 232536928.661373257637 249999943.500192254782 1 60211.549798076 2023-09-24T13:11:42.553730+00:00 17462946.888364743441 232536996.611478000879 249999943.499842733145 1 60211.549810181 2023-09-24T13:11:43.599679+00:00 17462970.390084948391 232536973.110324084759 249999943.500409036875 1 60211.549821672 2023-09-24T13:11:44.592425+00:00 17462960.749813981354 232536982.750628590584 249999943.500442564487 1 60211.549833196 2023-09-24T13:11:45.588175+00:00 17462988.993485938758 232536954.506444633007 249999943.499930560589 1 60211.549845235 2023-09-24T13:11:46.628321+00:00 17462921.446075413376 232537022.054113537073 249999943.500188946724 1 60211.549856350 2023-09-24T13:11:47.588629+00:00 17462975.107173357159 232536968.393506020308 249999943.500679373741 1 60211.549867820 2023-09-24T13:11:48.579668+00:00 17462984.822691075504 232536958.676862895489 249999943.499553978443 1 60211.549879789 2023-09-24T13:11:49.613746+00:00 17463027.385498296469 232536916.114094436169 249999943.499592721462 1 60211.549890825 2023-09-24T13:11:50.567270+00:00 17462988.485280517489 232536955.015005350113 249999943.500285863876 1 60211.549902889 2023-09-24T13:11:51.609611+00:00 17462966.878609165549 232536976.621819764376 249999943.500428915024 1 60211.549915006 2023-09-24T13:11:52.656556+00:00 17462958.588689774275 232536984.911196291447 249999943.499886065722 1 60211.549925913 2023-09-24T13:11:53.598840+00:00 17462969.408017501235 232536974.091820985079 249999943.499838471413 1 60211.549937306 2023-09-24T13:11:54.583278+00:00 17462999.417294397950 232536944.082377880812 249999943.499672293663 1 60211.549949033 2023-09-24T13:11:55.596446+00:00 17462992.787674285471 232536950.712004989386 249999943.499679267406 1 60211.549960856 2023-09-24T13:11:56.617947+00:00 17462965.527083899826 232536977.972928822041 249999943.500012725592 1 60211.549972036 2023-09-24T13:11:57.583957+00:00 17462981.309551812708 232536962.190363824368 249999943.499915629625 1 60211.549984522 2023-09-24T13:11:58.662734+00:00 17462981.015369907022 232536962.484419435263 249999943.499789357185 1 60211.549995436 2023-09-24T13:11:59.605690+00:00 17462960.801651522517 232536982.698196977377 249999943.499848484993 1 60211.550006997 2023-09-24T13:12:00.604566+00:00 17463019.342788603157 232536924.157700181007 249999943.500488787889 1 60211.550018337 2023-09-24T13:12:01.584281+00:00 17462963.400547198951 232536980.099996924400 249999943.500544130802 1 60211.550033781 2023-09-24T13:12:02.918686+00:00 17463018.713922165334 232536924.786216527224 249999943.500138700008 1 60211.550043748 2023-09-24T13:12:03.779821+00:00 17463021.857914213091 232536921.642273217440 249999943.500187426805 1 60211.550054797 2023-09-24T13:12:04.734464+00:00 17462926.381325580180 232537017.118269443512 249999943.499595016241 1 60211.550066434 2023-09-24T13:12:05.739864+00:00 17462992.799832325429 232536950.700114428997 249999943.499946743250 1 60211.550079183 2023-09-24T13:12:06.841416+00:00 17462973.339931394905 232536970.160163849592 249999943.500095248222 1 60211.550089236 2023-09-24T13:12:07.709995+00:00 17462977.283372614533 232536966.216409444809 249999943.499782055616 1 60211.550101127 2023-09-24T13:12:08.737396+00:00 17463019.200974926353 232536924.298622161150 249999943.499597072601 1 60211.550112982 2023-09-24T13:12:09.761626+00:00 17462957.775417175144 232536985.724297046661 249999943.499714225531 1 60211.550123821 2023-09-24T13:12:10.698115+00:00 17462987.653410054743 232536955.846678555012 249999943.500088602304 1 60211.550135379 2023-09-24T13:12:11.696756+00:00 17462965.515176173300 232536977.984411180019 249999943.499587357044 1 60211.550147149 2023-09-24T13:12:12.713704+00:00 17462959.987076800317 232536983.513053536415 249999943.500130325556 1 60211.550157692 2023-09-24T13:12:13.624579+00:00 17462995.318691886961 232536948.181128442287 249999943.499820321798 1 60211.550168942 2023-09-24T13:12:14.596581+00:00 17462987.873059693724 232536955.627500593662 249999943.500560283661 1 60211.550179852 2023-09-24T13:12:15.539240+00:00 17462963.986184556037 232536979.513961523771 249999943.500146090984 1 60211.550192847 2023-09-24T13:12:16.661996+00:00 17462959.724854756147 232536983.775528252125 249999943.500383019447 1 60211.550203554 2023-09-24T13:12:17.587095+00:00 17462963.983990591019 232536979.515592962503 249999943.499583542347 1 60211.550215581 2023-09-24T13:12:18.626209+00:00 17463028.317904572934 232536915.182461053133 249999943.500365614891 1 60211.550228156 2023-09-24T13:12:19.712695+00:00 17462976.468942616135 232536967.030900180340 249999943.499842792749 1 60211.550238883 2023-09-24T13:12:20.639502+00:00 17463013.130073405802 232536930.370174616575 249999943.500248014927 1 60211.550249869 2023-09-24T13:12:21.588655+00:00 17462971.277205184102 232536972.222276747227 249999943.499481916428 1 60211.550262871 2023-09-24T13:12:22.712084+00:00 17462951.674189679325 232536991.825782954693 249999943.499972641468 1 60211.550273308 2023-09-24T13:12:23.613822+00:00 17462966.977457731962 232536976.522365540266 249999943.499823272228 1 60211.550284671 2023-09-24T13:12:24.595587+00:00 17462997.788167718798 232536945.711528629065 249999943.499696344137 1 60211.550296715 2023-09-24T13:12:25.636203+00:00 17462933.524752698839 232537009.975076198578 249999943.499828904867 1 60211.550308417 2023-09-24T13:12:26.647215+00:00 17462993.621042679995 232536949.878521382809 249999943.499564051628 1 60211.550320778 2023-09-24T13:12:27.715227+00:00 17462974.743124838918 232536968.756877005100 249999943.500001847744 1 60211.550331386 2023-09-24T13:12:28.631759+00:00 17462954.868625883013 232536988.630960106850 249999943.499585986137 1 60211.550343296 2023-09-24T13:12:29.660748+00:00 17463005.058927189559 232536938.440699398518 249999943.499626576900 1 60211.550354092 2023-09-24T13:12:30.593573+00:00 17462938.764845021069 232537004.734698921442 249999943.499543935061 1 60211.550366218 2023-09-24T13:12:31.641221+00:00 17463004.675987359136 232536938.824109852314 249999943.500097215176 1 60211.550377803 2023-09-24T13:12:32.642201+00:00 17462998.545119486749 232536944.954871118069 249999943.499990612268 1 60211.550389722 2023-09-24T13:12:33.671953+00:00 17462955.659260559827 232536987.840668886900 249999943.499929457903 1 60211.550400768 2023-09-24T13:12:34.626361+00:00 17462972.253266781569 232536971.246509581804 249999943.499776363373 1 60211.550412346 2023-09-24T13:12:35.626685+00:00 17462991.251794874668 232536952.248085141182 249999943.499880015850 1 60211.550424630 2023-09-24T13:12:36.688064+00:00 17462942.350154373795 232537001.149739414454 249999943.499893784523 1 60211.550435873 2023-09-24T13:12:37.659423+00:00 17463004.375298518687 232536939.124561876059 249999943.499860405922 1 60211.550447201 2023-09-24T13:12:38.638173+00:00 17463001.322386793792 232536942.177465856075 249999943.499852657318 1 60211.550458686 2023-09-24T13:12:39.630477+00:00 17462925.615470778197 232537017.884438812733 249999943.499909579754 1 60211.550470983 2023-09-24T13:12:40.692928+00:00 17462992.817758798599 232536950.682061493397 249999943.499820291996 1 60211.550481986 2023-09-24T13:12:41.643626+00:00 17462950.097252305597 232536993.402910113335 249999943.500162422657 1 60211.550492950 2023-09-24T13:12:42.590889+00:00 17462984.771060418338 232536958.728841215372 249999943.499901622534 1 60211.550504982 2023-09-24T13:12:43.630428+00:00 17462965.275295071304 232536978.224732875824 249999943.500027954578 1 60211.550515474 2023-09-24T13:12:44.536926+00:00 17462965.843033429235 232536977.657493531704 249999943.500526964664 1 60211.550528299 2023-09-24T13:12:45.645033+00:00 17463003.135329000652 232536940.364704489708 249999943.500033497810 1 60211.550539399 2023-09-24T13:12:46.604093+00:00 17463011.655256576836 232536931.844494283199 249999943.499750852585 1 60211.550550436 2023-09-24T13:12:47.557688+00:00 17462919.557810693979 232537023.942155480385 249999943.499966174364 1 60211.550561990 2023-09-24T13:12:48.555955+00:00 17462968.608820203692 232536974.891088187695 249999943.499908387661 1 60211.550574007 2023-09-24T13:12:49.594227+00:00 17462983.808499574661 232536959.691634744406 249999943.500134319067 1 60211.550586011 2023-09-24T13:12:50.631320+00:00 17462992.033943641931 232536951.466167390347 249999943.500111043453 1 60211.550597857 2023-09-24T13:12:51.654809+00:00 17462925.595526572317 232537017.904651999474 249999943.500178575516 1 60211.550608880 2023-09-24T13:12:52.607200+00:00 17463009.566007871181 232536933.933451980352 249999943.499459862709 1 60211.550620458 2023-09-24T13:12:53.607527+00:00 17462978.296114958823 232536965.203768074512 249999943.499883025885 1 60211.550631514 2023-09-24T13:12:54.562825+00:00 17462975.083632566035 232536968.416009157896 249999943.499641716480 1 60211.550643627 2023-09-24T13:12:55.609347+00:00 17462988.871585346758 232536954.628554552794 249999943.500139892101 1 60211.550655009 2023-09-24T13:12:56.592752+00:00 17462949.643166188151 232536993.856858670712 249999943.500024855137 1 60211.550666607 2023-09-24T13:12:57.594820+00:00 17462953.900319695473 232536989.599898397923 249999943.500218093395 1 60211.550677925 2023-09-24T13:12:58.572759+00:00 17462960.590020846575 232536982.910178959370 249999943.500199794769 1 60211.550689674 2023-09-24T13:12:59.587812+00:00 17462945.916359618306 232536997.583622097969 249999943.499981701374 1 60211.550701087 2023-09-24T13:13:00.573946+00:00 17462996.231187898666 232536947.268992245197 249999943.500180155039 1 60211.550717020 2023-09-24T13:13:01.950552+00:00 17462990.384368505329 232536953.115600377321 249999943.499968886375 1 60211.550725122 2023-09-24T13:13:02.650514+00:00 17462989.173374582082 232536954.326474249363 249999943.499848842621 1 60211.550737089 2023-09-24T13:13:03.684513+00:00 17462957.834080379456 232536985.666350066662 249999943.500430434942 1 60211.550748850 2023-09-24T13:13:04.700648+00:00 17463052.786192901433 232536890.714081972837 249999943.500274866819 1 60211.550759685 2023-09-24T13:13:05.636815+00:00 17462952.068787366152 232536991.431529104710 249999943.500316470861 1 60211.550771189 2023-09-24T13:13:06.630768+00:00 17462962.844949483871 232536980.655807346106 249999943.500756829977 1 60211.550782580 2023-09-24T13:13:07.614897+00:00 17462953.017299007624 232536990.482880622149 249999943.500179618597 1 60211.550793970 2023-09-24T13:13:08.599051+00:00 17462954.685192376375 232536988.814905881882 249999943.500098258257 1 60211.550806321 2023-09-24T13:13:09.666137+00:00 17462992.519202046096 232536950.980285823345 249999943.499487876892 1 60211.550817852 2023-09-24T13:13:10.662386+00:00 17462959.311586424708 232536984.188283324242 249999943.499869763851 1 60211.550829080 2023-09-24T13:13:11.632555+00:00 17462961.027705159038 232536982.472168296576 249999943.499873459339 1 60211.550840558 2023-09-24T13:13:12.624153+00:00 17463035.986947141588 232536907.512814462185 249999943.499761611223 1 60211.550852088 2023-09-24T13:13:13.620394+00:00 17462928.386204957962 232537015.113634228706 249999943.499839186668 1 60211.550863951 2023-09-24T13:13:14.645410+00:00 17462974.078430801630 232536969.421630144119 249999943.500060945749 1 60211.550874701 2023-09-24T13:13:15.574143+00:00 17462954.089200261980 232536989.410517901182 249999943.499718159437 1 60211.550886617 2023-09-24T13:13:16.603701+00:00 17462962.994656663388 232536980.505203664303 249999943.499860316515 1 60211.550897586 2023-09-24T13:13:17.551428+00:00 17462945.749477922916 232536997.749741584063 249999943.499219506979 1 60211.550909902 2023-09-24T13:13:18.615487+00:00 17463005.359865531325 232536938.140249907970 249999943.500115454197 1 60211.550921343 2023-09-24T13:13:19.604011+00:00 17462937.763029474765 232537005.737499773502 249999943.500529259443 1 60211.550932901 2023-09-24T13:13:20.602597+00:00 17462982.216849267483 232536961.283038586378 249999943.499887853861 1 60211.550944246 2023-09-24T13:13:21.582834+00:00 17463020.415074184537 232536923.084805607796 249999943.499879777431 1 60211.550956037 2023-09-24T13:13:22.601627+00:00 17462971.238455399871 232536972.261557906866 249999943.500013291836 1 60211.550967890 2023-09-24T13:13:23.625723+00:00 17462975.191750004888 232536968.308539330959 249999943.500289320946 1 60211.550979204 2023-09-24T13:13:24.603217+00:00 17462957.238264087588 232536986.261531531811 249999943.499795615673 1 60211.550990213 2023-09-24T13:13:25.554399+00:00 17462991.937022924423 232536951.562517344952 249999943.499540269375 1 60211.551002665 2023-09-24T13:13:26.630265+00:00 17462961.790949720889 232536981.708793401718 249999943.499743133783 1 60211.551013100 2023-09-24T13:13:27.531843+00:00 17463044.549526773393 232536898.950586974621 249999943.500113755465 1 60211.551025630 2023-09-24T13:13:28.614382+00:00 17462979.501171380281 232536963.998645484447 249999943.499816864729 1 60211.551036899 2023-09-24T13:13:29.588082+00:00 17463001.072895560414 232536942.426666855812 249999943.499562412500 1 60211.551048850 2023-09-24T13:13:30.620644+00:00 17462947.492570970207 232536996.007938742638 249999943.500509709120 1 60211.551059816 2023-09-24T13:13:31.568152+00:00 17462997.653363604099 232536945.846622467041 249999943.499986082315 1 60211.551071358 2023-09-24T13:13:32.565352+00:00 17463001.776659931988 232536941.722933679819 249999943.499593615532 1 60211.551083587 2023-09-24T13:13:33.621882+00:00 17462984.332464206964 232536959.167593419552 249999943.500057637691 1 60211.551094720 2023-09-24T13:13:34.583776+00:00 17462991.594620548189 232536951.905502676964 249999943.500123232603 1 60211.551106481 2023-09-24T13:13:35.599930+00:00 17462950.286984823644 232536993.212842464447 249999943.499827295542 1 60211.551118304 2023-09-24T13:13:36.621521+00:00 17462971.712073206902 232536971.787113875151 249999943.499187082052 1 60211.551129384 2023-09-24T13:13:37.578739+00:00 17462970.691576663405 232536972.808479070663 249999943.500055730343 1 60211.551141246 2023-09-24T13:13:38.603670+00:00 17462969.624858129770 232536973.874903768301 249999943.499761909246 1 60211.551153005 2023-09-24T13:13:39.619657+00:00 17462963.051865261048 232536980.448612213135 249999943.500477463007 1 60211.551164628 2023-09-24T13:13:40.623866+00:00 17462950.090874820948 232536993.408918023109 249999943.499792844057 1 60211.551175952 2023-09-24T13:13:41.602271+00:00 17463009.101920124143 232536934.397745132446 249999943.499665260315 1 60211.551187122 2023-09-24T13:13:42.567368+00:00 17462972.935529187322 232536970.564410299063 249999943.499939501286 1 60211.551199366 2023-09-24T13:13:43.625247+00:00 17463002.003281842917 232536941.496920973063 249999943.500202804804 1 60211.551210729 2023-09-24T13:13:44.606988+00:00 17462979.636018741876 232536963.863786786795 249999943.499805539846 1 60211.551222138 2023-09-24T13:13:45.592728+00:00 17463033.200022406876 232536910.300120502710 249999943.500142902136 1 60211.551234243 2023-09-24T13:13:46.638618+00:00 17462953.487677998841 232536990.012588888407 249999943.500266879797 1 60211.551245773 2023-09-24T13:13:47.634829+00:00 17462966.254879839718 232536977.244733422995 249999943.499613255262 1 60211.551257327 2023-09-24T13:13:48.633061+00:00 17462962.046741675586 232536981.453232377768 249999943.499974042177 1 60211.551268995 2023-09-24T13:13:49.641177+00:00 17462985.744219549000 232536957.755535483360 249999943.499755024910 1 60211.551279368 2023-09-24T13:13:50.537430+00:00 17462968.558683853596 232536974.941541641951 249999943.500225484371 1 60211.551291582 2023-09-24T13:13:51.592708+00:00 17463012.927460648119 232536930.572206974030 249999943.499667614698 1 60211.551303180 2023-09-24T13:13:52.594724+00:00 17462946.842565685511 232536996.657573223114 249999943.500138908625 1 60211.551314875 2023-09-24T13:13:53.605151+00:00 17462953.324146039784 232536990.175789833069 249999943.499935865402 1 60211.551326592 2023-09-24T13:13:54.617574+00:00 17462981.763510771096 232536961.736529976130 249999943.500040739775 1 60211.551338130 2023-09-24T13:13:55.614448+00:00 17462938.013505965471 232537005.486428707838 249999943.499934673309 1 60211.551349195 2023-09-24T13:13:56.570455+00:00 17462944.017175812274 232536999.482695519924 249999943.499871343374 1 60211.551361051 2023-09-24T13:13:57.594849+00:00 17463000.546794887632 232536942.953554689884 249999943.500349581242 1 60211.551372417 2023-09-24T13:13:58.576838+00:00 17463040.690169218928 232536902.809475839138 249999943.499645054340 1 60211.551384327 2023-09-24T13:13:59.605821+00:00 17462940.508390109986 232537002.991508692503 249999943.499898791313 1 60211.551395887 2023-09-24T13:14:00.604594+00:00 17462966.953788939863 232536976.545996814966 249999943.499785751104 1 60211.551412730 2023-09-24T13:14:02.059874+00:00 17462953.158232439309 232536990.341794252396 249999943.500026702881 1 60211.551420873 2023-09-24T13:14:02.763403+00:00 17462977.391441639513 232536966.108479410410 249999943.499921053648 1 60211.551433110 2023-09-24T13:14:03.820707+00:00 17462974.504421986639 232536968.996025890112 249999943.500447869301 1 60211.551444978 2023-09-24T13:14:04.846131+00:00 17463018.359275367111 232536925.140680968761 249999943.499956339598 1 60211.551455655 2023-09-24T13:14:05.768568+00:00 17462955.254029773176 232536988.245599895716 249999943.499629676342 1 60211.551466643 2023-09-24T13:14:06.717985+00:00 17462971.285262890160 232536972.214289039373 249999943.499551922083 1 60211.551478518 2023-09-24T13:14:07.743979+00:00 17462967.920204143971 232536975.579797744751 249999943.500001877546 1 60211.551489744 2023-09-24T13:14:08.713859+00:00 17462968.802768394351 232536974.697163999081 249999943.499932408333 1 60211.551502665 2023-09-24T13:14:09.830198+00:00 17462994.407681651413 232536949.092331558466 249999943.500013202429 1 60211.551512883 2023-09-24T13:14:10.713069+00:00 17462951.312319509685 232536992.188178956509 249999943.500498473644 1 60211.551524615 2023-09-24T13:14:11.726761+00:00 17462921.285995282233 232537022.214831769466 249999943.500827044249 1 60211.551535450 2023-09-24T13:14:12.662877+00:00 17462977.243943851441 232536966.256039172411 249999943.499983012676 1 60211.551547377 2023-09-24T13:14:13.693403+00:00 17462935.789565455168 232537007.710887998343 249999943.500453442335 1 60211.551558131 2023-09-24T13:14:14.622549+00:00 17463007.100257724524 232536936.399125844240 249999943.499383568764 1 60211.551569505 2023-09-24T13:14:15.605254+00:00 17462991.211078789085 232536952.288192659616 249999943.499271452427 1 60211.551581011 2023-09-24T13:14:16.599331+00:00 17462957.958409607410 232536985.541689783335 249999943.500099390745 1 60211.551592689 2023-09-24T13:14:17.608361+00:00 17462987.486143622547 232536956.014309346676 249999943.500452965498 1 60211.551605546 2023-09-24T13:14:18.719166+00:00 17463008.409465719014 232536935.090948939323 249999943.500414669514 1 60211.551617128 2023-09-24T13:14:19.719883+00:00 17462935.738469954580 232537007.762121468782 249999943.500591427088 1 60211.551626916 2023-09-24T13:14:20.565508+00:00 17462941.867505200207 232537001.632885515690 249999943.500390708447 1 60211.551639372 2023-09-24T13:14:21.641706+00:00 17462940.618553202599 232537002.881349027157 249999943.499902218580 1 60211.551651565 2023-09-24T13:14:22.695210+00:00 17463026.224644716829 232536917.275475472212 249999943.500120192766 1 60211.551662770 2023-09-24T13:14:23.663352+00:00 17463022.986191593111 232536920.514569610357 249999943.500761210918 1 60211.551673847 2023-09-24T13:14:24.620378+00:00 17462959.572438333184 232536983.927543908358 249999943.499982237816 1 60211.551685474 2023-09-24T13:14:25.624968+00:00 17463001.285742715001 232536942.214236795902 249999943.499979496002 1 60211.551696899 2023-09-24T13:14:26.612066+00:00 17462979.803163737059 232536963.696786701679 249999943.499950438738 1 60211.551708926 2023-09-24T13:14:27.651241+00:00 17462925.056154210120 232537018.443601369858 249999943.499755591154 1 60211.551720717 2023-09-24T13:14:28.669980+00:00 17462984.266757380217 232536959.233109265566 249999943.499866634607 1 60211.551731859 2023-09-24T13:14:29.632660+00:00 17462976.428481593728 232536967.071447670460 249999943.499929249287 1 60211.551743739 2023-09-24T13:14:30.659020+00:00 17462950.285390581936 232536993.214117705822 249999943.499508291483 1 60211.551754662 2023-09-24T13:14:31.602809+00:00 17463003.616712167859 232536939.883299171925 249999943.500011324883 1 60211.551767676 2023-09-24T13:14:32.727204+00:00 17462931.910832010210 232537011.589536577463 249999943.500368595123 1 60211.551778224 2023-09-24T13:14:33.638537+00:00 17463003.914465576410 232536939.585521459579 249999943.499987035990 1 60211.551789450 2023-09-24T13:14:34.608428+00:00 17462950.222703136504 232536993.277546346188 249999943.500249475241 1 60211.551802021 2023-09-24T13:14:35.694671+00:00 17462950.102604433894 232536993.397499591112 249999943.500104010105 1 60211.551813268 2023-09-24T13:14:36.666314+00:00 17462940.537207223475 232537002.962564915419 249999943.499772131443 1 60211.551824567 2023-09-24T13:14:37.642624+00:00 17462965.121892292053 232536978.378277420998 249999943.500169724226 1 60211.551836153 2023-09-24T13:14:38.643582+00:00 17462940.511606775224 232537002.988415122032 249999943.500021904707 1 60211.551847739 2023-09-24T13:14:39.644660+00:00 17462999.806413177401 232536943.693063139915 249999943.499476313591 1 60211.551859397 2023-09-24T13:14:40.651853+00:00 17462998.524482257664 232536944.975362390280 249999943.499844640493 1 60211.551871297 2023-09-24T13:14:41.680046+00:00 17462973.857490204275 232536969.642424046993 249999943.499914258718 1 60211.551882367 2023-09-24T13:14:42.636470+00:00 17462974.987755145878 232536968.511468082666 249999943.499223232269 1 60211.551892662 2023-09-24T13:14:43.526044+00:00 17462970.548481304199 232536972.950869411230 249999943.499350726604 1 60211.551905322 2023-09-24T13:14:44.619818+00:00 17462977.684068836272 232536965.815752685070 249999943.499821513891 1 60211.551916723 2023-09-24T13:14:45.604899+00:00 17463010.278631601483 232536933.221098035574 249999943.499729633331 1 60211.551928340 2023-09-24T13:14:46.608570+00:00 17462968.075251277536 232536975.424879342318 249999943.500130623579 1 60211.551939887 2023-09-24T13:14:47.606282+00:00 17463006.332414690405 232536937.167248904705 249999943.499663591385 1 60211.551951739 2023-09-24T13:14:48.630209+00:00 17462960.100739430636 232536983.399154514074 249999943.499893933535 1 60211.551962727 2023-09-24T13:14:49.579592+00:00 17462986.412661697716 232536957.087620019913 249999943.500281721354 1 60211.551974931 2023-09-24T13:14:50.634059+00:00 17462989.103591956198 232536954.396246701479 249999943.499838650227 1 60211.551986225 2023-09-24T13:14:51.609855+00:00 17462975.036459952593 232536968.463855028152 249999943.500314980745 1 60211.551997390 2023-09-24T13:14:52.574517+00:00 17462945.488381292671 232536998.012271374464 249999943.500652670860 1 60211.552008812 2023-09-24T13:14:53.561384+00:00 17462989.026757419109 232536954.473408311605 249999943.500165730715 1 60211.552020658 2023-09-24T13:14:54.584866+00:00 17463000.372275773436 232536943.128276109695 249999943.500551879406 1 60211.552032377 2023-09-24T13:14:55.597385+00:00 17463010.588827934116 232536932.911291062832 249999943.500119000673 1 60211.552044155 2023-09-24T13:14:56.614998+00:00 17462984.822101421654 232536958.677678465843 249999943.499779880047 1 60211.552055335 2023-09-24T13:14:57.580899+00:00 17462950.310586933047 232536993.189641356468 249999943.500228285789 1 60211.552066837 2023-09-24T13:14:58.574691+00:00 17462968.318479955196 232536975.181191354990 249999943.499671310186 1 60211.552078489 2023-09-24T13:14:59.581462+00:00 17463005.657818347216 232536937.842419505119 249999943.500237852335 1 60211.552090519 2023-09-24T13:15:00.620837+00:00 17462951.744094442576 232536991.755821228027 249999943.499915659428 1 60211.552101905 2023-09-24T13:15:01.604607+00:00 17462977.045270767063 232536966.454568535089 249999943.499839305878 1 60211.552117432 2023-09-24T13:15:02.946108+00:00 17462982.301276139915 232536961.198705792427 249999943.499981939793 1 60211.552127596 2023-09-24T13:15:03.824265+00:00 17463021.350278601050 232536922.149286031723 249999943.499564647675 1 60211.552138267 2023-09-24T13:15:04.746298+00:00 17462969.025090586394 232536974.474760442972 249999943.499851018190 1 60211.552148841 2023-09-24T13:15:05.659892+00:00 17462946.349712532014 232536997.150283068419 249999943.499995589256 1 60211.552160662 2023-09-24T13:15:06.681167+00:00 17462967.699474997818 232536975.800555109978 249999943.500030100346 1 60211.552172517 2023-09-24T13:15:07.705453+00:00 17462982.946565590799 232536960.553307801485 249999943.499873399734 1 60211.552184335 2023-09-24T13:15:08.726588+00:00 17463020.612926173955 232536922.887372881174 249999943.500299066305 1 60211.552194838 2023-09-24T13:15:09.634009+00:00 17462955.381877426058 232536988.118206501007 249999943.500083923340 1 60211.552206854 2023-09-24T13:15:10.672183+00:00 17462974.264197874814 232536969.235547959805 249999943.499745845795 1 60211.552219279 2023-09-24T13:15:11.745675+00:00 17463008.358749106526 232536935.141130834818 249999943.499879956245 1 60211.552229790 2023-09-24T13:15:12.653866+00:00 17462994.147022400051 232536949.353250324726 249999943.500272721052 1 60211.552241554 2023-09-24T13:15:13.670218+00:00 17462920.936933804303 232537022.562569230795 249999943.499503046274 1 60211.552253123 2023-09-24T13:15:14.669810+00:00 17463000.447895728052 232536943.052187740803 249999943.500083476305 1 60211.552264203 2023-09-24T13:15:15.627133+00:00 17462976.323682054877 232536967.176772922277 249999943.500454962254 1 60211.552276333 2023-09-24T13:15:16.675209+00:00 17462976.138776998967 232536967.361359596252 249999943.500136584044 1 60211.552287739 2023-09-24T13:15:17.660684+00:00 17462954.816935874522 232536988.683107078075 249999943.500042945147 1 60211.552298667 2023-09-24T13:15:18.604875+00:00 17462992.356466263533 232536951.143482863903 249999943.499949127436 1 60211.552310901 2023-09-24T13:15:19.661855+00:00 17462992.999071285129 232536950.500918954611 249999943.499990224838 1 60211.552322676 2023-09-24T13:15:20.679208+00:00 17462951.276108942926 232536992.224028915167 249999943.500137865543 1 60211.552333813 2023-09-24T13:15:21.641461+00:00 17463008.019697021693 232536935.480212152004 249999943.499909162521 1 60211.552346074 2023-09-24T13:15:22.700764+00:00 17462955.561047442257 232536987.939347267151 249999943.500394701958 1 60211.552356846 2023-09-24T13:15:23.631458+00:00 17463015.914408236742 232536927.585627675056 249999943.500035911798 1 60211.552368189 2023-09-24T13:15:24.611519+00:00 17462954.488163981587 232536989.011413395405 249999943.499577373266 1 60211.552380043 2023-09-24T13:15:25.635709+00:00 17463032.043498855084 232536911.456739962101 249999943.500238806009 1 60211.552391702 2023-09-24T13:15:26.643101+00:00 17462943.484887860715 232537000.014838337898 249999943.499726206064 1 60211.552403574 2023-09-24T13:15:27.668770+00:00 17463001.356879390776 232536942.143027901649 249999943.499907284975 1 60211.552413332 2023-09-24T13:15:28.511866+00:00 17462987.320963494480 232536956.178705275059 249999943.499668776989 1 60211.552425798 2023-09-24T13:15:29.589004+00:00 17462975.203243255615 232536968.296866506338 249999943.500109761953 1 60211.552438762 2023-09-24T13:15:30.709002+00:00 17462995.030677855015 232536948.469554483891 249999943.500232338905 1 60211.552449767 2023-09-24T13:15:31.659930+00:00 17462959.382486995310 232536984.117814987898 249999943.500301986933 1 60211.552461230 2023-09-24T13:15:32.650250+00:00 17462991.625011697412 232536951.875020474195 249999943.500032186508 1 60211.552472976 2023-09-24T13:15:33.665077+00:00 17462974.630002629012 232536968.869972586632 249999943.499975204468 1 60211.552483595 2023-09-24T13:15:34.582619+00:00 17462977.686968028545 232536965.812963426113 249999943.499931454659 1 60211.552495179 2023-09-24T13:15:35.583474+00:00 17462959.036115042865 232536984.463960021734 249999943.500075072050 1 60211.552506947 2023-09-24T13:15:36.600207+00:00 17462989.683491673321 232536953.816355049610 249999943.499846726656 1 60211.552517839 2023-09-24T13:15:37.541311+00:00 17462975.086811475456 232536968.413053363562 249999943.499864846468 1 60211.552529980 2023-09-24T13:15:38.590332+00:00 17462996.413346942514 232536947.086724132299 249999943.500071078539 1 60211.552541808 2023-09-24T13:15:39.612250+00:00 17462980.247039467096 232536963.252960473299 249999943.499999940395 1 60211.552553408 2023-09-24T13:15:40.614426+00:00 17463015.544011998922 232536927.956022351980 249999943.500034362078 1 60211.552564770 2023-09-24T13:15:41.596156+00:00 17462989.294644568115 232536954.205008864403 249999943.499653428793 1 60211.552576341 2023-09-24T13:15:42.595870+00:00 17462989.063918534666 232536954.435655266047 249999943.499573796988 1 60211.552588307 2023-09-24T13:15:43.629746+00:00 17462944.516413085163 232536998.983856558800 249999943.500269651413 1 60211.552599388 2023-09-24T13:15:44.587100+00:00 17462965.118724178523 232536978.380918860435 249999943.499643027782 1 60211.552611182 2023-09-24T13:15:45.606087+00:00 17463002.378678806126 232536941.121251672506 249999943.499930471182 1 60211.552623267 2023-09-24T13:15:46.650312+00:00 17462966.458136901259 232536977.041775375605 249999943.499912261963 1 60211.552634023 2023-09-24T13:15:47.579612+00:00 17462983.835284680128 232536959.664885520935 249999943.500170201063 1 60211.552645769 2023-09-24T13:15:48.594447+00:00 17462953.344351503998 232536990.155716657639 249999943.500068157911 1 60211.552656854 2023-09-24T13:15:49.552185+00:00 17463021.344648208469 232536922.155389964581 249999943.500038176775 1 60211.552669002 2023-09-24T13:15:50.601738+00:00 17462926.264662213624 232537017.235206425190 249999943.499868631363 1 60211.552680444 2023-09-24T13:15:51.590374+00:00 17462971.172553215176 232536972.327716320753 249999943.500269532204 1 60211.552692025 2023-09-24T13:15:52.590943+00:00 17462988.139107123017 232536955.360559046268 249999943.499666154385 1 60211.552703352 2023-09-24T13:15:53.569574+00:00 17462950.954756408930 232536992.545370787382 249999943.500127196312 1 60211.552715146 2023-09-24T13:15:54.588599+00:00 17462964.576758705080 232536978.923288047314 249999943.500046759844 1 60211.552726642 2023-09-24T13:15:55.581895+00:00 17462946.714909110218 232536996.785250991583 249999943.500160098076 1 60211.552738367 2023-09-24T13:15:56.594858+00:00 17462988.806062851101 232536954.693844497204 249999943.499907344580 1 60211.552750000 2023-09-24T13:15:57.600001+00:00 17463001.126688115299 232536942.373317241669 249999943.500005364418 1 60211.552761556 2023-09-24T13:15:58.598459+00:00 17462949.375763844699 232536994.124182283878 249999943.499946117401 1 60211.552773056 2023-09-24T13:15:59.592038+00:00 17463019.547282844782 232536923.952493369579 249999943.499776214361 1 60211.552784799 2023-09-24T13:16:00.606655+00:00 17462944.792668536305 232536998.707542449236 249999943.500211000443 1 60211.552796328 2023-09-24T13:16:01.602697+00:00 17463015.450048923492 232536928.049993455410 249999943.500042378902 1 60211.552810151 2023-09-24T13:16:02.797014+00:00 17462980.807630136609 232536962.692716598511 249999943.500346720219 1 60211.552822671 2023-09-24T13:16:03.878766+00:00 17462977.931982472539 232536965.567873805761 249999943.499856293201 1 60211.552832333 2023-09-24T13:16:04.713612+00:00 17462923.153824184090 232537020.346446514130 249999943.500270694494 1 60211.552843859 2023-09-24T13:16:05.709427+00:00 17462996.664065640420 232536946.836185872555 249999943.500251501799 1 60211.552855215 2023-09-24T13:16:06.690573+00:00 17462992.029558591545 232536951.470428287983 249999943.499986886978 1 60211.552866629 2023-09-24T13:16:07.676784+00:00 17462964.744441982359 232536978.755534708500 249999943.499976694584 1 60211.552877850 2023-09-24T13:16:08.646245+00:00 17462963.486902032048 232536980.012802690268 249999943.499704718590 1 60211.552890670 2023-09-24T13:16:09.753863+00:00 17462986.556240420789 232536956.944021821022 249999943.500262230635 1 60211.552901693 2023-09-24T13:16:10.706229+00:00 17462986.336715508252 232536957.163300335407 249999943.500015854836 1 60211.552912252 2023-09-24T13:16:11.618549+00:00 17463018.093765523285 232536925.406119406223 249999943.499884933233 1 60211.552923920 2023-09-24T13:16:12.626669+00:00 17462974.720156311989 232536968.779675334692 249999943.499831646681 1 60211.552936553 2023-09-24T13:16:13.718232+00:00 17463015.938979551196 232536927.560780853033 249999943.499760389328 1 60211.552947407 2023-09-24T13:16:14.655979+00:00 17462972.908125355840 232536970.592082262039 249999943.500207602978 1 60211.552957578 2023-09-24T13:16:15.534699+00:00 17462964.890734083951 232536978.609668731689 249999943.500402808189 1 60211.552970326 2023-09-24T13:16:16.636118+00:00 17462977.956230960786 232536965.543915659189 249999943.500146627426 1 60211.552981894 2023-09-24T13:16:17.635606+00:00 17462949.281711395830 232536994.218808591366 249999943.500519990921 1 60211.552994210 2023-09-24T13:16:18.699749+00:00 17462949.125162627548 232536994.375206887722 249999943.500369518995 1 60211.553006182 2023-09-24T13:16:19.734166+00:00 17463005.832720749080 232536937.667094200850 249999943.499814957380 1 60211.553017233 2023-09-24T13:16:20.688930+00:00 17462998.732638496906 232536944.767362326384 249999943.500000834465 1 60211.553027285 2023-09-24T13:16:21.557424+00:00 17463011.450418911874 232536932.049768596888 249999943.500187516212 1 60211.553039792 2023-09-24T13:16:22.638065+00:00 17462986.080884415656 232536957.419087797403 249999943.499972224236 1 60211.553052726 2023-09-24T13:16:23.755519+00:00 17463017.889386534691 232536925.610682457685 249999943.500068992376 1 60211.553063761 2023-09-24T13:16:24.708939+00:00 17462955.367087535560 232536988.133098602295 249999943.500186145306 1 60211.553075378 2023-09-24T13:16:25.712660+00:00 17463028.999303143471 232536914.500351160765 249999943.499654293060 1 60211.553086409 2023-09-24T13:16:26.665749+00:00 17462920.774686735123 232537022.725425004959 249999943.500111728907 1 60211.553098723 2023-09-24T13:16:27.729662+00:00 17463015.859788030386 232536927.640212893486 249999943.500000923872 1 60211.553110233 2023-09-24T13:16:28.724078+00:00 17462977.517780181020 232536965.982364028692 249999943.500144213438 1 60211.553120852 2023-09-24T13:16:29.641665+00:00 17462984.371703766286 232536959.128694385290 249999943.500398159027 1 60211.553134012 2023-09-24T13:16:30.778628+00:00 17463016.918983258307 232536926.581465929747 249999943.500449180603 1 60211.553145162 2023-09-24T13:16:31.742028+00:00 17463009.339223898947 232536934.160723537207 249999943.499947428703 1 60211.553155788 2023-09-24T13:16:32.660063+00:00 17463003.893810205162 232536939.606330782175 249999943.500140994787 1 60211.553168801 2023-09-24T13:16:33.784381+00:00 17462940.883493598551 232537002.616428762674 249999943.499922364950 1 60211.553178696 2023-09-24T13:16:34.639322+00:00 17462958.869361132383 232536984.631064146757 249999943.500425279140 1 60211.553190593 2023-09-24T13:16:35.667200+00:00 17463009.928523730487 232536933.571583449841 249999943.500107169151 1 60211.553202203 2023-09-24T13:16:36.670345+00:00 17462942.655692804605 232537000.844086825848 249999943.499779641628 1 60211.553213506 2023-09-24T13:16:37.646957+00:00 17463016.452836610377 232536927.046833485365 249999943.499670088291 1 60211.553225996 2023-09-24T13:16:38.726011+00:00 17462956.742404129356 232536986.757648229599 249999943.500052362680 1 60211.553236788 2023-09-24T13:16:39.658467+00:00 17462980.454884905368 232536963.045101642609 249999943.499986559153 1 60211.553247797 2023-09-24T13:16:40.609639+00:00 17463016.052333865315 232536927.447739869356 249999943.500073730946 1 60211.553260238 2023-09-24T13:16:41.684575+00:00 17462951.060890305787 232536992.438853830099 249999943.499744147062 1 60211.553271665 2023-09-24T13:16:42.671843+00:00 17462982.342102739960 232536961.157920032740 249999943.500022768974 1 60211.553282822 2023-09-24T13:16:43.635881+00:00 17463004.688412860036 232536938.811463296413 249999943.499876141548 1 60211.553294491 2023-09-24T13:16:44.644024+00:00 17462991.895965177566 232536951.603796869516 249999943.499762058258 1 60211.553305978 2023-09-24T13:16:45.636539+00:00 17462970.406596187502 232536973.093053609133 249999943.499649792910 1 60211.553317307 2023-09-24T13:16:46.615301+00:00 17462986.263562444597 232536957.236143231392 249999943.499705672264 1 60211.553329029 2023-09-24T13:16:47.628064+00:00 17462956.166883714497 232536987.333279371262 249999943.500163078308 1 60211.553340417 2023-09-24T13:16:48.612073+00:00 17463007.092396214604 232536936.407762289047 249999943.500158488750 1 60211.553351465 2023-09-24T13:16:49.566567+00:00 17462969.708610892296 232536973.791549175978 249999943.500160068274 1 60211.553363742 2023-09-24T13:16:50.627311+00:00 17462935.863426651806 232537007.636954784393 249999943.500381439924 1 60211.553374959 2023-09-24T13:16:51.596470+00:00 17462981.499844718724 232536962.000555962324 249999943.500400692225 1 60211.553386940 2023-09-24T13:16:52.631599+00:00 17463007.541752725840 232536935.957700490952 249999943.499453216791 1 60211.553398540 2023-09-24T13:16:53.633869+00:00 17462949.485061589628 232536994.014140069485 249999943.499201655388 1 60211.553409945 2023-09-24T13:16:54.619245+00:00 17462953.975687123835 232536989.523526102304 249999943.499213218689 1 60211.553421155 2023-09-24T13:16:55.587768+00:00 17462983.060047831386 232536960.439597457647 249999943.499645292759 1 60211.553432474 2023-09-24T13:16:56.565766+00:00 17462955.313773117959 232536988.185685753822 249999943.499458879232 1 60211.553444660 2023-09-24T13:16:57.618628+00:00 17462962.845146629959 232536980.654367595911 249999943.499514222145 1 60211.553455986 2023-09-24T13:16:58.597208+00:00 17463007.266455627978 232536936.233651846647 249999943.500107467175 1 60211.553468059 2023-09-24T13:16:59.640317+00:00 17462954.131482496858 232536989.368695706129 249999943.500178217888 1 60211.553478996 2023-09-24T13:17:00.585235+00:00 17462984.339516051114 232536959.160308510065 249999943.499824553728 1 60211.553492689 2023-09-24T13:17:01.768278+00:00 17462975.236488439143 232536968.263293027878 249999943.499781459570 1 60211.553503152 2023-09-24T13:17:02.672324+00:00 17462947.328939244151 232536996.170633405447 249999943.499572634697 1 60211.553515133 2023-09-24T13:17:03.707533+00:00 17462981.496971249580 232536962.002889066935 249999943.499860316515 1 60211.553526376 2023-09-24T13:17:04.678882+00:00 17462991.233048584312 232536952.266653388739 249999943.499701976776 1 60211.553537149 2023-09-24T13:17:05.609651+00:00 17462960.563744820654 232536982.936520069838 249999943.500264883041 1 60211.553549164 2023-09-24T13:17:06.647802+00:00 17463021.016104690731 232536922.484555363655 249999943.500660061836 1 60211.553561388 2023-09-24T13:17:07.703905+00:00 17462970.349858984351 232536973.150157749653 249999943.500016748905 1 60211.553572449 2023-09-24T13:17:08.659597+00:00 17462931.420285049826 232537012.079849243164 249999943.500134289265 1 60211.553583493 2023-09-24T13:17:09.613774+00:00 17462985.649321813136 232536957.850457847118 249999943.499779671431 1 60211.553595404 2023-09-24T13:17:10.642868+00:00 17462952.620373275131 232536990.878919720650 249999943.499292999506 1 60211.553606842 2023-09-24T13:17:11.631136+00:00 17462997.098344810307 232536946.401892155409 249999943.500236958265 1 60211.553617834 2023-09-24T13:17:12.580862+00:00 17462913.712826889008 232537029.787050545216 249999943.499877423048 1 60211.553629581 2023-09-24T13:17:13.595799+00:00 17463010.409733451903 232536933.089612603188 249999943.499346047640 1 60211.553640546 2023-09-24T13:17:14.543193+00:00 17463003.358392935246 232536940.141239553690 249999943.499632477760 1 60211.553653365 2023-09-24T13:17:15.650762+00:00 17462959.689813289791 232536983.809908062220 249999943.499721348286 1 60211.553664647 2023-09-24T13:17:16.625491+00:00 17462937.693494010717 232537005.806755095720 249999943.500249117613 1 60211.553675928 2023-09-24T13:17:17.600203+00:00 17462981.874185170978 232536961.625564843416 249999943.499750018120 1 60211.553687338 2023-09-24T13:17:18.585974+00:00 17463006.080022588372 232536937.419739216566 249999943.499761819839 1 60211.553699125 2023-09-24T13:17:19.604404+00:00 17462997.685357153416 232536945.814471960068 249999943.499829113483 1 60211.553710516 2023-09-24T13:17:20.588584+00:00 17462951.426929745823 232536992.073359191418 249999943.500288933516 1 60211.553721487 2023-09-24T13:17:21.536431+00:00 17462971.199039760977 232536972.301216155291 249999943.500255912542 1 60211.553733441 2023-09-24T13:17:22.569262+00:00 17463031.915058299899 232536911.584406226873 249999943.499464511871 1 60211.553745970 2023-09-24T13:17:23.651787+00:00 17462927.434172343463 232537016.065523445606 249999943.499695777893 1 60211.553756884 2023-09-24T13:17:24.594782+00:00 17463001.643672276288 232536941.856227815151 249999943.499900102615 1 60211.553768691 2023-09-24T13:17:25.614870+00:00 17462953.159935988486 232536990.340119689703 249999943.500055670738 1 60211.553780670 2023-09-24T13:17:26.649923+00:00 17462995.515043817461 232536947.985188692808 249999943.500232517719 1 60211.553791014 2023-09-24T13:17:27.543588+00:00 17462950.191713009030 232536993.308233529329 249999943.499946534634 1 60211.553803381 2023-09-24T13:17:28.612133+00:00 17463007.821694634855 232536935.678220808506 249999943.499915450811 1 60211.553814965 2023-09-24T13:17:29.613002+00:00 17462985.816894061863 232536957.682900041342 249999943.499794095755 1 60211.553826310 2023-09-24T13:17:30.593181+00:00 17462995.319009587169 232536948.180742710829 249999943.499752283096 1 60211.553837450 2023-09-24T13:17:31.555697+00:00 17462959.801123768091 232536983.699006021023 249999943.500129789114 1 60211.553848964 2023-09-24T13:17:32.550502+00:00 17462938.703036114573 232537004.797022461891 249999943.500058591366 1 60211.553861368 2023-09-24T13:17:33.622130+00:00 17463015.789001990110 232536927.710958003998 249999943.499960005283 1 60211.553873015 2023-09-24T13:17:34.628464+00:00 17462965.989288974553 232536977.511013984680 249999943.500302970409 1 60211.553884292 2023-09-24T13:17:35.602825+00:00 17462996.720492467284 232536946.779979288578 249999943.500471770763 1 60211.553895825 2023-09-24T13:17:36.599256+00:00 17462930.535737268627 232537012.964604616165 249999943.500341892242 1 60211.553907550 2023-09-24T13:17:37.612317+00:00 17462970.959681469947 232536972.540366530418 249999943.500048011541 1 60211.553918771 2023-09-24T13:17:38.581852+00:00 17462948.395882491022 232536995.104583501816 249999943.500465989113 1 60211.553930166 2023-09-24T13:17:39.566360+00:00 17462994.716561764479 232536948.783245027065 249999943.499806791544 1 60211.553942013 2023-09-24T13:17:40.589881+00:00 17462968.273129269481 232536975.226312339306 249999943.499441623688 1 60211.553954000 2023-09-24T13:17:41.625598+00:00 17462996.334063626826 232536947.165886610746 249999943.499950230122 1 60211.553965518 2023-09-24T13:17:42.620741+00:00 17463019.417610615492 232536924.082490622997 249999943.500101238489 1 60211.553976940 2023-09-24T13:17:43.607666+00:00 17462924.624362103641 232537018.875869691372 249999943.500231802464 1 60211.553988406 2023-09-24T13:17:44.598292+00:00 17463016.093186039478 232536927.406548678875 249999943.499734729528 1 60211.553999980 2023-09-24T13:17:45.598215+00:00 17463023.650434911251 232536919.849372506142 249999943.499807417393 1 60211.554011720 2023-09-24T13:17:46.612652+00:00 17462964.112412378192 232536979.387871980667 249999943.500284373760 1 60211.554023326 2023-09-24T13:17:47.615353+00:00 17462983.855075307190 232536959.644512325525 249999943.499587625265 1 60211.554034994 2023-09-24T13:17:48.623433+00:00 17462908.919053614140 232537034.580676525831 249999943.499730139971 1 60211.554046599 2023-09-24T13:17:49.626127+00:00 17463034.445949148387 232536909.053690999746 249999943.499640136957 1 60211.554057980 2023-09-24T13:17:50.609457+00:00 17463013.150197364390 232536930.349471420050 249999943.499668776989 1 60211.554069099 2023-09-24T13:17:51.570123+00:00 17462996.487167812884 232536947.012107580900 249999943.499275386333 1 60211.554080972 2023-09-24T13:17:52.595977+00:00 17462982.570369929075 232536960.928999602795 249999943.499369531870 1 60211.554092744 2023-09-24T13:17:53.613096+00:00 17462960.931592382491 232536982.567911297083 249999943.499503672123 1 60211.554104064 2023-09-24T13:17:54.591133+00:00 17462948.578509304672 232536994.921263545752 249999943.499772846699 1 60211.554115680 2023-09-24T13:17:55.594747+00:00 17463028.634793091565 232536914.865099370480 249999943.499892473221 1 60211.554126900 2023-09-24T13:17:56.564168+00:00 17462939.378625523299 232537004.120949029922 249999943.499574542046 1 60211.554138741 2023-09-24T13:17:57.587277+00:00 17462975.117094390094 232536968.382666051388 249999943.499760448933 1 60211.554150424 2023-09-24T13:17:58.596640+00:00 17462982.121505565941 232536961.378237426281 249999943.499742984772 1 60211.554162153 2023-09-24T13:17:59.610032+00:00 17462990.483330652118 232536953.016932964325 249999943.500263631344 1 60211.554174050 2023-09-24T13:18:00.637945+00:00 17462990.247363273054 232536953.252571642399 249999943.499934911728 1 60211.554187345 2023-09-24T13:18:01.786632+00:00 17462924.171555075794 232537019.328094661236 249999943.499649733305 1 60211.554198948 2023-09-24T13:18:02.789100+00:00 17462941.128789074719 232537002.371295899153 249999943.500084966421 1 60211.554210696 2023-09-24T13:18:03.804167+00:00 17463063.441487219185 232536880.058407604694 249999943.499894827604 1 60211.554220588 2023-09-24T13:18:04.658845+00:00 17462954.992855962366 232536988.507286727428 249999943.500142693520 1 60211.554232368 2023-09-24T13:18:05.676612+00:00 17462980.827326990664 232536962.672647476196 249999943.499974459410 1 60211.554243458 2023-09-24T13:18:06.634711+00:00 17463025.452084809542 232536918.048029810190 249999943.500114619732 1 60211.554255699 2023-09-24T13:18:07.692366+00:00 17462955.845318298787 232536987.654752045870 249999943.500070333481 1 60211.554266620 2023-09-24T13:18:08.636011+00:00 17462990.749187711626 232536952.750650852919 249999943.499838560820 1 60211.554279036 2023-09-24T13:18:09.708695+00:00 17462970.172407966107 232536973.327704668045 249999943.500112622976 1 60211.554290746 2023-09-24T13:18:10.720472+00:00 17462977.859005376697 232536965.641248613596 249999943.500253975391 1 60211.554301598 2023-09-24T13:18:11.658043+00:00 17462953.558308236301 232536989.942513406277 249999943.500821650028 1 60211.554313237 2023-09-24T13:18:12.663662+00:00 17463001.651360191405 232536941.849301338196 249999943.500661522150 1 60211.554324741 2023-09-24T13:18:13.657573+00:00 17462948.265726465732 232536995.234754472971 249999943.500480949879 1 60211.554336356 2023-09-24T13:18:14.661152+00:00 17462994.370664205402 232536949.129802256823 249999943.500466465950 1 60211.554348315 2023-09-24T13:18:15.694437+00:00 17462983.020946040750 232536960.478586673737 249999943.499532699585 1 60211.554359548 2023-09-24T13:18:16.664945+00:00 17462972.864450935274 232536970.635358870029 249999943.499809801579 1 60211.554370963 2023-09-24T13:18:17.651256+00:00 17462924.431776929647 232537019.068228036165 249999943.500004976988 1 60211.554382241 2023-09-24T13:18:18.625599+00:00 17462978.528228666633 232536964.971641182899 249999943.499869853258 1 60211.554393579 2023-09-24T13:18:19.605237+00:00 17462993.207667633891 232536950.292599409819 249999943.500267028809 1 60211.554406361 2023-09-24T13:18:20.709594+00:00 17463014.976834323257 232536928.523092955351 249999943.499927282333 1 60211.554416901 2023-09-24T13:18:21.620217+00:00 17462912.823144547641 232537030.676546603441 249999943.499691158533 1 60211.554429261 2023-09-24T13:18:22.688158+00:00 17462963.631349228323 232536979.868102610111 249999943.499451845884 1 60211.554440290 2023-09-24T13:18:23.641011+00:00 17462985.478114597499 232536958.021314144135 249999943.499428749084 1 60211.554451587 2023-09-24T13:18:24.617086+00:00 17462951.557351499796 232536991.942511707544 249999943.499863207340 1 60211.554463695 2023-09-24T13:18:25.663226+00:00 17462964.973809197545 232536978.526529580355 249999943.500338792801 1 60211.554475310 2023-09-24T13:18:26.666824+00:00 17463015.284592665732 232536928.215174198151 249999943.499766856432 1 60211.554486040 2023-09-24T13:18:27.593818+00:00 17462953.548227865249 232536989.951365828514 249999943.499593704939 1 60211.554498227 2023-09-24T13:18:28.646794+00:00 17462924.980290085077 232537018.519488781691 249999943.499778866768 1 60211.554509467 2023-09-24T13:18:29.617998+00:00 17463005.975180961192 232536937.524382621050 249999943.499563574791 1 60211.554521258 2023-09-24T13:18:30.636741+00:00 17463001.091719236225 232536942.407528907061 249999943.499248147011 1 60211.554532899 2023-09-24T13:18:31.642477+00:00 17462999.260380130261 232536944.239628791809 249999943.500008910894 1 60211.554545846 2023-09-24T13:18:32.761096+00:00 17462959.932489793748 232536983.567235648632 249999943.499725431204 1 60211.554555993 2023-09-24T13:18:33.637799+00:00 17462964.367287233472 232536979.132822811604 249999943.500110030174 1 60211.554567083 2023-09-24T13:18:34.595935+00:00 17462975.750993229449 232536967.749416947365 249999943.500410169363 1 60211.554579137 2023-09-24T13:18:35.637415+00:00 17462966.734735585749 232536976.765194088221 249999943.499929666519 1 60211.554591235 2023-09-24T13:18:36.682707+00:00 17462969.776810295880 232536973.723744273186 249999943.500554561615 1 60211.554602835 2023-09-24T13:18:37.684920+00:00 17463001.705518424511 232536941.794804006815 249999943.500322431326 1 60211.554614503 2023-09-24T13:18:38.693100+00:00 17462969.858970209956 232536973.641286671162 249999943.500256896019 1 60211.554625715 2023-09-24T13:18:39.661744+00:00 17462964.272633157670 232536979.227317929268 249999943.499951094389 1 60211.554638166 2023-09-24T13:18:40.737567+00:00 17462936.034454490989 232537007.465586990118 249999943.500041484833 1 60211.554647593 2023-09-24T13:18:41.552053+00:00 17462995.503879234195 232536947.996073544025 249999943.499952793121 1 60211.554659326 2023-09-24T13:18:42.565750+00:00 17462939.337509691715 232537004.162346929312 249999943.499856621027 1 60211.554671274 2023-09-24T13:18:43.598050+00:00 17463017.526771958917 232536925.973300069571 249999943.500072032213 1 60211.554682882 2023-09-24T13:18:44.601002+00:00 17462948.029309865087 232536995.470931649208 249999943.500241518021 1 60211.554694545 2023-09-24T13:18:45.608728+00:00 17462992.119276028126 232536951.381116777658 249999943.500392794609 1 60211.554705794 2023-09-24T13:18:46.580600+00:00 17462931.010961614549 232537012.489302098751 249999943.500263720751 1 60211.554717650 2023-09-24T13:18:47.604934+00:00 17463034.182993296534 232536909.316860646009 249999943.499853938818 1 60211.554729328 2023-09-24T13:18:48.614006+00:00 17462976.450621951371 232536967.049127101898 249999943.499749064445 1 60211.554741312 2023-09-24T13:18:49.649322+00:00 17463011.405434209853 232536932.094138801098 249999943.499573022127 1 60211.554753094 2023-09-24T13:18:50.667321+00:00 17462944.355054717511 232536999.144777446985 249999943.499832153320 1 60211.554763262 2023-09-24T13:18:51.545875+00:00 17463008.263771258295 232536935.235466569662 249999943.499237835407 1 60211.554775490 2023-09-24T13:18:52.602370+00:00 17463007.369619309902 232536936.130074948072 249999943.499694257975 1 60211.554786950 2023-09-24T13:18:53.592457+00:00 17462967.668351080269 232536975.831328243017 249999943.499679327011 1 60211.554798518 2023-09-24T13:18:54.591983+00:00 17462980.784094415605 232536962.715934455395 249999943.500028878450 1 60211.554810072 2023-09-24T13:18:55.590217+00:00 17462954.353161163628 232536989.146715939045 249999943.499877095222 1 60211.554821327 2023-09-24T13:18:56.562636+00:00 17462971.047944769263 232536972.451803237200 249999943.499747991562 1 60211.554833090 2023-09-24T13:18:57.579010+00:00 17462937.643413543701 232537005.856899559498 249999943.500313103199 1 60211.554844815 2023-09-24T13:18:58.592028+00:00 17463003.885637849569 232536939.614653408527 249999943.500291258097 1 60211.554856385 2023-09-24T13:18:59.591629+00:00 17462968.219787366688 232536975.280426055193 249999943.500213414431 1 60211.554868234 2023-09-24T13:19:00.615470+00:00 17462984.277986526489 232536959.222362458706 249999943.500348985195 1 60211.554882157 2023-09-24T13:19:01.818353+00:00 17463000.990112788975 232536942.510206490755 249999943.500319272280 1 60211.554893032 2023-09-24T13:19:02.757940+00:00 17462996.191718872637 232536947.308861583471 249999943.500580459833 1 60211.554904010 2023-09-24T13:19:03.706443+00:00 17462947.252681467682 232536996.247130513191 249999943.499811977148 1 60211.554914917 2023-09-24T13:19:04.648796+00:00 17462976.486433606595 232536967.014166772366 249999943.500600367785 1 60211.554926198 2023-09-24T13:19:05.623551+00:00 17462986.383831635118 232536957.115391790867 249999943.499223411083 1 60211.554938079 2023-09-24T13:19:06.650013+00:00 17462969.437043331563 232536974.062791049480 249999943.499834388494 1 60211.554950020 2023-09-24T13:19:07.681749+00:00 17462974.576685100794 232536968.923412322998 249999943.500097423792 1 60211.554960637 2023-09-24T13:19:08.599032+00:00 17463010.139422286302 232536933.360375791788 249999943.499798089266 1 60211.554972465 2023-09-24T13:19:09.620981+00:00 17462979.577828720212 232536963.921809583902 249999943.499638319016 1 60211.554983523 2023-09-24T13:19:10.576395+00:00 17462943.505909517407 232536999.993170440197 249999943.499079942703 1 60211.554995219 2023-09-24T13:19:11.586944+00:00 17462987.175973501056 232536956.323802351952 249999943.499775856733 1 60211.555007168 2023-09-24T13:19:12.619345+00:00 17462969.723121382296 232536973.776276528835 249999943.499397903681 1 60211.555018411 2023-09-24T13:19:13.590767+00:00 17462965.342945434153 232536978.156766653061 249999943.499712079763 1 60211.555030526 2023-09-24T13:19:14.637425+00:00 17462980.871653899550 232536962.628405898809 249999943.500059783459 1 60211.555041462 2023-09-24T13:19:15.582351+00:00 17463019.657116621733 232536923.842513591051 249999943.499630212784 1 60211.555053737 2023-09-24T13:19:16.642865+00:00 17462945.978454623371 232536997.521619230509 249999943.500073850155 1 60211.555064666 2023-09-24T13:19:17.587157+00:00 17462959.607867091894 232536983.891371130943 249999943.499238222837 1 60211.555076215 2023-09-24T13:19:18.584989+00:00 17462992.894842889160 232536950.604914128780 249999943.499757021666 1 60211.555088183 2023-09-24T13:19:19.619014+00:00 17463023.734485007823 232536919.765383929014 249999943.499868929386 1 60211.555098951 2023-09-24T13:19:20.549333+00:00 17462985.843603130430 232536957.656915485859 249999943.500518620014 1 60211.555111238 2023-09-24T13:19:21.610929+00:00 17462959.469843626022 232536984.029840588570 249999943.499684214592 1 60211.555122640 2023-09-24T13:19:22.596087+00:00 17463011.579493016005 232536931.919879823923 249999943.499372839928 1 60211.555134243 2023-09-24T13:19:23.598602+00:00 17462965.995890714228 232536977.504349470139 249999943.500240176916 1 60211.555145825 2023-09-24T13:19:24.599280+00:00 17463012.211465638131 232536931.288528650999 249999943.499994277954 1 60211.555157766 2023-09-24T13:19:25.630946+00:00 17462987.384500235319 232536956.115143865347 249999943.499644100666 1 60211.555168969 2023-09-24T13:19:26.598936+00:00 17462961.076927632093 232536982.423126727343 249999943.500054359436 1 60211.555180712 2023-09-24T13:19:27.613488+00:00 17462973.920109286904 232536969.580050945282 249999943.500160217285 1 60211.555192134 2023-09-24T13:19:28.600382+00:00 17462957.790402665734 232536985.709607183933 249999943.500009834766 1 60211.555203990 2023-09-24T13:19:29.624715+00:00 17462970.945792082697 232536972.554904490709 249999943.500696569681 1 60211.555215491 2023-09-24T13:19:30.618456+00:00 17462990.060095883906 232536953.440458267927 249999943.500554144382 1 60211.555226444 2023-09-24T13:19:31.564794+00:00 17462979.344721235335 232536964.155556261539 249999943.500277489424 1 60211.555238510 2023-09-24T13:19:32.607315+00:00 17463011.108520753682 232536932.391388028860 249999943.499908775091 1 60211.555249302 2023-09-24T13:19:33.539683+00:00 17462973.483128663152 232536970.016921639442 249999943.500050306320 1 60211.555261448 2023-09-24T13:19:34.589064+00:00 17462965.096952009946 232536978.403522223234 249999943.500474244356 1 60211.555273307 2023-09-24T13:19:35.613761+00:00 17462980.439018074423 232536963.061243593693 249999943.500261664391 1 60211.555284767 2023-09-24T13:19:36.603923+00:00 17462956.341321114451 232536987.158799350262 249999943.500120460987 1 60211.555296704 2023-09-24T13:19:37.635236+00:00 17462954.440695971251 232536989.059497714043 249999943.500193685293 1 60211.555307782 2023-09-24T13:19:38.592342+00:00 17463018.665723264217 232536924.834523320198 249999943.500246584415 1 60211.555319532 2023-09-24T13:19:39.607542+00:00 17462963.835798542947 232536979.664149463177 249999943.499947994947 1 60211.555331020 2023-09-24T13:19:40.600083+00:00 17462994.306377738714 232536949.194161951542 249999943.500539690256 1 60211.555342559 2023-09-24T13:19:41.597062+00:00 17462936.830235257745 232537006.669887483120 249999943.500122725964 1 60211.555353336 2023-09-24T13:19:42.528222+00:00 17462987.871529672295 232536955.628089189529 249999943.499618858099 1 60211.555365026 2023-09-24T13:19:43.538201+00:00 17463033.533914096653 232536909.965366303921 249999943.499280393124 1 60211.555377194 2023-09-24T13:19:44.589552+00:00 17462922.718200698495 232537020.781196832657 249999943.499397516251 1 60211.555388669 2023-09-24T13:19:45.581015+00:00 17463016.809208106250 232536926.690319001675 249999943.499527096748 1 60211.555400665 2023-09-24T13:19:46.617477+00:00 17462995.685081657022 232536947.814422339201 249999943.499503999949 1 60211.555412102 2023-09-24T13:19:47.605573+00:00 17462962.079571008682 232536981.420406997204 249999943.499978005886 1 60211.555423271 2023-09-24T13:19:48.570599+00:00 17462982.889771744609 232536960.609822958708 249999943.499594688416 1 60211.555435003 2023-09-24T13:19:49.584256+00:00 17463001.054902944714 232536942.444979786873 249999943.499882727861 1 60211.555446534 2023-09-24T13:19:50.580522+00:00 17462966.586062874645 232536976.913673877716 249999943.499736756086 1 60211.555457990 2023-09-24T13:19:51.570308+00:00 17462979.634504131973 232536963.865128278732 249999943.499632418156 1 60211.555470157 2023-09-24T13:19:52.621589+00:00 17462942.173517964780 232537001.326227158308 249999943.499745130539 1 60211.555481679 2023-09-24T13:19:53.617042+00:00 17463018.029741477221 232536925.470192462206 249999943.499933928251 1 60211.555493061 2023-09-24T13:19:54.600527+00:00 17462991.939539201558 232536951.560603708029 249999943.500142902136 1 60211.555504417 2023-09-24T13:19:55.581614+00:00 17462953.830501239747 232536989.669079840183 249999943.499581068754 1 60211.555516113 2023-09-24T13:19:56.592115+00:00 17462938.893575761467 232537004.606223195791 249999943.499798953533 1 60211.555527903 2023-09-24T13:19:57.610789+00:00 17463006.068083707243 232536937.432041674852 249999943.500125378370 1 60211.555539207 2023-09-24T13:19:58.587452+00:00 17462932.333001781255 232537011.166931509972 249999943.499933302402 1 60211.555550833 2023-09-24T13:19:59.591998+00:00 17463010.660297092050 232536932.839493811131 249999943.499790906906 1 60211.555562696 2023-09-24T13:20:00.616940+00:00 17462986.766045700759 232536956.734190434217 249999943.500236123800 1 60211.555573915 2023-09-24T13:20:01.586266+00:00 17462968.867535281926 232536974.632325828075 249999943.499861121178 1 60211.555592133 2023-09-24T13:20:03.160279+00:00 17463017.140424828976 232536926.359647393227 249999943.500072211027 1 60211.555605055 2023-09-24T13:20:04.276765+00:00 17462953.709196060896 232536989.790553897619 249999943.499749958515 1 60211.555612951 2023-09-24T13:20:04.958939+00:00 17462962.805893003941 232536980.694018453360 249999943.499911457300 1 60211.555623205 2023-09-24T13:20:05.844898+00:00 17462957.871523711830 232536985.628637760878 249999943.500161468983 1 60211.555632220 2023-09-24T13:20:06.623825+00:00 17462965.857524149120 232536977.642754316330 249999943.500278472900 1 60211.555644641 2023-09-24T13:20:07.696940+00:00 17462973.613442461938 232536969.886298060417 249999943.499740511179 1 60211.555655442 2023-09-24T13:20:08.630162+00:00 17463045.044910978526 232536898.454953521490 249999943.499864488840 1 60211.555667527 2023-09-24T13:20:09.674371+00:00 17462962.150750264525 232536981.349130868912 249999943.499881148338 1 60211.555678941 2023-09-24T13:20:10.660494+00:00 17462967.234733097255 232536976.265306115150 249999943.500039219856 1 60211.555690320 2023-09-24T13:20:11.643653+00:00 17463003.551677327603 232536939.947860985994 249999943.499538302422 1 60211.555702504 2023-09-24T13:20:12.696316+00:00 17462967.762534238398 232536975.737379878759 249999943.499914109707 1 60211.555712785 2023-09-24T13:20:13.584619+00:00 17463003.874030318111 232536939.625499635935 249999943.499529957771 1 60211.555725161 2023-09-24T13:20:14.653882+00:00 17462996.032272443175 232536947.467436999083 249999943.499709427357 1 60211.555737089 2023-09-24T13:20:15.684503+00:00 17462966.338314492255 232536977.161429047585 249999943.499743551016 1 60211.555748474 2023-09-24T13:20:16.668145+00:00 17462974.408614587039 232536969.091469347477 249999943.500083923340 1 60211.555760112 2023-09-24T13:20:17.673642+00:00 17462975.817104134709 232536967.682864397764 249999943.499968528748 1 60211.555772250 2023-09-24T13:20:18.722397+00:00 17462944.925850719213 232536998.574436694384 249999943.500287413597 1 60211.555783002 2023-09-24T13:20:19.651335+00:00 17462944.148228775710 232536999.351444691420 249999943.499673455954 1 60211.555794070 2023-09-24T13:20:20.607695+00:00 17462937.028880249709 232537006.471107840538 249999943.499988079071 1 60211.555806194 2023-09-24T13:20:21.655148+00:00 17462952.271137759089 232536991.228901445866 249999943.500039219856 1 60211.555817844 2023-09-24T13:20:22.661762+00:00 17462978.453230109066 232536965.047107785940 249999943.500337898731 1 60211.555829021 2023-09-24T13:20:23.627376+00:00 17462963.538203023374 232536979.961721569300 249999943.499924600124 1 60211.555841244 2023-09-24T13:20:24.683479+00:00 17462985.106733385473 232536958.393251657486 249999943.499985039234 1 60211.555851870 2023-09-24T13:20:25.601596+00:00 17463010.616577662528 232536932.883537530899 249999943.500115185976 1 60211.555863938 2023-09-24T13:20:26.644228+00:00 17462952.687979649752 232536990.811994165182 249999943.499973803759 1 60211.555875302 2023-09-24T13:20:27.626069+00:00 17463031.446258921176 232536912.053614228964 249999943.499873161316 1 60211.555886969 2023-09-24T13:20:28.634149+00:00 17462990.160048555583 232536953.339889675379 249999943.499938219786 1 60211.555898571 2023-09-24T13:20:29.636551+00:00 17462972.624635417014 232536970.875074565411 249999943.499709993601 1 60211.555910369 2023-09-24T13:20:30.655919+00:00 17462967.277828432620 232536976.222593396902 249999943.500421822071 1 60211.555921900 2023-09-24T13:20:31.652173+00:00 17462962.189900290221 232536981.309816956520 249999943.499717235565 1 60211.555933347 2023-09-24T13:20:32.641124+00:00 17463002.722558144480 232536940.776578813791 249999943.499136954546 1 60211.555945938 2023-09-24T13:20:33.729032+00:00 17462958.809794772416 232536984.689934641123 249999943.499729424715 1 60211.555956427 2023-09-24T13:20:34.635321+00:00 17463000.350020200014 232536943.149628251791 249999943.499648451805 1 60211.555967703 2023-09-24T13:20:35.609575+00:00 17462977.727398913354 232536965.772993892431 249999943.500392794609 1 60211.555979589 2023-09-24T13:20:36.636459+00:00 17463019.239403504878 232536924.260872244835 249999943.500275760889 1 60211.555990948 2023-09-24T13:20:37.617888+00:00 17462963.528941377997 232536979.970854282379 249999943.499795675278 1 60211.556002532 2023-09-24T13:20:38.618769+00:00 17462986.711942043155 232536956.788127660751 249999943.500069707632 1 60211.556014375 2023-09-24T13:20:39.641964+00:00 17462991.222184002399 232536952.277457028627 249999943.499641031027 1 60211.556026513 2023-09-24T13:20:40.690722+00:00 17462969.299061827362 232536974.200996220112 249999943.500058054924 1 60211.556036929 2023-09-24T13:20:41.590653+00:00 17462955.167896877974 232536988.332220613956 249999943.500117480755 1 60211.556049626 2023-09-24T13:20:42.687681+00:00 17463024.653032891452 232536918.847283601761 249999943.500316500664 1 60211.556060302 2023-09-24T13:20:43.610088+00:00 17462981.663738768548 232536961.836211442947 249999943.499950200319 1 60211.556071242 2023-09-24T13:20:44.555355+00:00 17462937.241338726133 232537006.258440911770 249999943.499779641628 1 60211.556082920 2023-09-24T13:20:45.564271+00:00 17463027.913019642234 232536915.586934447289 249999943.499954104424 1 60211.556094991 2023-09-24T13:20:46.607241+00:00 17462966.383567642421 232536977.116575330496 249999943.500142961740 1 60211.556106389 2023-09-24T13:20:47.591992+00:00 17462933.675893928856 232537009.824216336012 249999943.500110268593 1 60211.556118010 2023-09-24T13:20:48.596053+00:00 17463010.759139932692 232536932.740943938494 249999943.500083863735 1 60211.556129019 2023-09-24T13:20:49.547199+00:00 17462950.933889806271 232536992.565811365843 249999943.499701172113 1 60211.556140611 2023-09-24T13:20:50.548805+00:00 17463008.515663031489 232536934.984620511532 249999943.500283539295 1 60211.556152672 2023-09-24T13:20:51.590807+00:00 17462950.254761870950 232536993.245151847601 249999943.499913722277 1 60211.556164064 2023-09-24T13:20:52.575139+00:00 17462984.315877918154 232536959.184593617916 249999943.500471532345 1 60211.556176702 2023-09-24T13:20:53.666993+00:00 17463027.077279433608 232536916.423011988401 249999943.500291407108 1 60211.556187660 2023-09-24T13:20:54.613811+00:00 17463017.367943260819 232536926.132349550724 249999943.500292807817 1 60211.556198818 2023-09-24T13:20:55.577863+00:00 17462949.250004697591 232536994.249679148197 249999943.499683856964 1 60211.556209931 2023-09-24T13:20:56.538005+00:00 17462991.830982428044 232536951.668748110533 249999943.499730527401 1 60211.556221851 2023-09-24T13:20:57.567957+00:00 17462961.441123735160 232536982.058641195297 249999943.499764919281 1 60211.556233192 2023-09-24T13:20:58.547789+00:00 17462963.175899054855 232536980.324324786663 249999943.500223845243 1 60211.556245459 2023-09-24T13:20:59.607679+00:00 17462987.728247288615 232536955.771832823753 249999943.500080108643 1 60211.556257166 2023-09-24T13:21:00.619169+00:00 17462962.689531724900 232536980.810378491879 249999943.499910205603 1 60211.556268571 2023-09-24T13:21:01.604532+00:00 17462997.229004822671 232536946.271110951900 249999943.500115782022 1 60211.556281138 2023-09-24T13:21:02.690307+00:00 17462933.721677213907 232537009.778407305479 249999943.500084519386 1 60211.556293170 2023-09-24T13:21:03.729830+00:00 17463004.945130221546 232536938.555132567883 249999943.500262796879 1 60211.556304374 2023-09-24T13:21:04.697877+00:00 17462954.574333611876 232536988.925919175148 249999943.500252783298 1 60211.556315871 2023-09-24T13:21:05.691268+00:00 17462973.972362257540 232536969.527860581875 249999943.500222831964 1 60211.556327123 2023-09-24T13:21:06.663447+00:00 17462999.042630117387 232536944.457589268684 249999943.500219374895 1 60211.556338724 2023-09-24T13:21:07.665734+00:00 17462956.148670375347 232536987.351278543472 249999943.499948918819 1 60211.556349564 2023-09-24T13:21:08.602343+00:00 17462930.842794120312 232537012.657251268625 249999943.500045388937 1 60211.556362067 2023-09-24T13:21:09.682639+00:00 17462989.569897204638 232536953.929922103882 249999943.499819308519 1 60211.556373056 2023-09-24T13:21:10.632079+00:00 17462969.105575636029 232536974.394054532051 249999943.499630153179 1 60211.556384210 2023-09-24T13:21:11.595808+00:00 17463009.098326716572 232536934.401697158813 249999943.500023871660 1 60211.556395277 2023-09-24T13:21:12.551953+00:00 17462929.499015428126 232537014.000981181860 249999943.499996602535 1 60211.556407553 2023-09-24T13:21:13.612558+00:00 17462981.529437847435 232536961.970629155636 249999943.500066995621 1 60211.556418688 2023-09-24T13:21:14.574615+00:00 17462989.868951339275 232536953.631410866976 249999943.500362217426 1 60211.556430249 2023-09-24T13:21:15.573528+00:00 17462972.916486915201 232536970.583441525698 249999943.499928444624 1 60211.556442406 2023-09-24T13:21:16.623833+00:00 17462974.362148225307 232536969.137659370899 249999943.499807596207 1 60211.556454010 2023-09-24T13:21:17.626467+00:00 17462941.916529413313 232537001.583588182926 249999943.500117599964 1 60211.556465391 2023-09-24T13:21:18.609766+00:00 17463000.580859690905 232536942.919456452131 249999943.500316143036 1 60211.556476677 2023-09-24T13:21:19.584882+00:00 17462972.969160001725 232536970.530815690756 249999943.499975681305 1 60211.556488531 2023-09-24T13:21:20.609071+00:00 17462999.317165791988 232536944.183088988066 249999943.500254780054 1 60211.556499802 2023-09-24T13:21:21.582861+00:00 17462949.918537370861 232536993.581562936306 249999943.500100314617 1 60211.556511549 2023-09-24T13:21:22.597829+00:00 17462967.365472838283 232536976.134845435619 249999943.500318288803 1 60211.556523166 2023-09-24T13:21:23.601554+00:00 17462998.075432252139 232536945.424845427275 249999943.500277668238 1 60211.556534944 2023-09-24T13:21:24.619172+00:00 17462924.985774438828 232537018.513806730509 249999943.499581158161 1 60211.556545874 2023-09-24T13:21:25.563529+00:00 17462948.043804567307 232536995.456528007984 249999943.500332564116 1 60211.556558036 2023-09-24T13:21:26.614322+00:00 17462970.404979869723 232536973.095390766859 249999943.500370621681 1 60211.556569307 2023-09-24T13:21:27.588092+00:00 17462976.405647519976 232536967.094933778048 249999943.500581294298 1 60211.556581568 2023-09-24T13:21:28.647521+00:00 17462967.008923228830 232536976.491410315037 249999943.500333547592 1 60211.556592473 2023-09-24T13:21:29.589663+00:00 17463017.749825712293 232536925.749966830015 249999943.499792546034 1 60211.556603890 2023-09-24T13:21:30.576139+00:00 17463019.998712465167 232536923.501344919205 249999943.500057399273 1 60211.556615626 2023-09-24T13:21:31.590040+00:00 17462958.264034815133 232536985.236154139042 249999943.500188946724 1 60211.556626939 2023-09-24T13:21:32.567548+00:00 17462973.418911579996 232536970.080937027931 249999943.499848604202 1 60211.556638857 2023-09-24T13:21:33.597272+00:00 17462956.172364205122 232536987.327345043421 249999943.499709248543 1 60211.556650598 2023-09-24T13:21:34.611631+00:00 17462976.152601182461 232536967.347830384970 249999943.500431567430 1 60211.556662270 2023-09-24T13:21:35.620171+00:00 17462961.039698105305 232536982.460555404425 249999943.500253498554 1 60211.556673764 2023-09-24T13:21:36.613238+00:00 17462963.935234576464 232536979.565006494522 249999943.500241070986 1 60211.556685005 2023-09-24T13:21:37.584406+00:00 17462958.235785972327 232536985.264142543077 249999943.499928504229 1 60211.556696487 2023-09-24T13:21:38.576467+00:00 17463004.765326425433 232536938.735062479973 249999943.500388920307 1 60211.556708322 2023-09-24T13:21:39.599064+00:00 17462971.931775230914 232536971.568020403385 249999943.499795645475 1 60211.556720791 2023-09-24T13:21:40.676376+00:00 17462971.972975645214 232536971.526607990265 249999943.499583631754 1 60211.556731642 2023-09-24T13:21:41.613892+00:00 17463006.724199231714 232536936.775162130594 249999943.499361366034 1 60211.556743309 2023-09-24T13:21:42.621874+00:00 17462966.564154557884 232536976.935929447412 249999943.500084012747 1 60211.556754793 2023-09-24T13:21:43.614122+00:00 17462973.888930965215 232536969.610712766647 249999943.499643743038 1 60211.556766449 2023-09-24T13:21:44.621199+00:00 17462991.173795968294 232536952.326114267111 249999943.499910235405 1 60211.556778121 2023-09-24T13:21:45.629631+00:00 17462977.481340829283 232536966.018757909536 249999943.500098735094 1 60211.556789900 2023-09-24T13:21:46.647331+00:00 17462941.342916667461 232537002.156910270452 249999943.499826937914 1 60211.556801245 2023-09-24T13:21:47.627527+00:00 17462963.404600024223 232536980.095116198063 249999943.499716222286 1 60211.556812389 2023-09-24T13:21:48.590433+00:00 17462988.236596386880 232536955.263250917196 249999943.499847292900 1 60211.556824222 2023-09-24T13:21:49.612811+00:00 17462991.582398761064 232536951.917139649391 249999943.499538421631 1 60211.556835713 2023-09-24T13:21:50.605585+00:00 17462990.627263631672 232536952.872215211391 249999943.499478846788 1 60211.556847712 2023-09-24T13:21:51.642330+00:00 17462935.022221375257 232537008.477417141199 249999943.499638527632 1 60211.556858848 2023-09-24T13:21:52.604484+00:00 17463001.531241029501 232536941.968671798706 249999943.499912828207 1 60211.556870381 2023-09-24T13:21:53.600926+00:00 17462949.765184078366 232536993.734818577766 249999943.500002652407 1 60211.556881078 2023-09-24T13:21:54.525132+00:00 17462981.395217742771 232536962.104752540588 249999943.499970287085 1 60211.556894008 2023-09-24T13:21:55.642315+00:00 17462913.071546401829 232537030.428707361221 249999943.500253766775 1 60211.556905077 2023-09-24T13:21:56.598650+00:00 17463033.268529757857 232536910.231450289488 249999943.499980032444 1 60211.556916531 2023-09-24T13:21:57.588316+00:00 17463023.592442501336 232536919.908139795065 249999943.500582307577 1 60211.556927660 2023-09-24T13:21:58.549870+00:00 17462966.528957501054 232536976.970963001251 249999943.499920487404 1 60211.556939870 2023-09-24T13:21:59.604792+00:00 17462963.757763780653 232536979.742097079754 249999943.499860852957 1 60211.556951081 2023-09-24T13:22:00.573409+00:00 17462990.495893213898 232536953.004001468420 249999943.499894678593 1 60211.556963109 2023-09-24T13:22:01.612619+00:00 17462994.599644940346 232536948.900346159935 249999943.499991089106 1 60211.556977900 2023-09-24T13:22:02.890557+00:00 17462951.346049740911 232536992.154050171375 249999943.500099897385 1 60211.556989104 2023-09-24T13:22:03.858614+00:00 17462965.293675493449 232536978.206509441137 249999943.500184923410 1 60211.556998893 2023-09-24T13:22:04.704317+00:00 17462969.543999932706 232536973.955982863903 249999943.499982804060 1 60211.557010893 2023-09-24T13:22:05.741135+00:00 17462956.937376946211 232536986.563133895397 249999943.500510841608 1 60211.557023027 2023-09-24T13:22:06.789551+00:00 17463005.249960206449 232536938.250188112259 249999943.500148326159 1 60211.557033408 2023-09-24T13:22:07.686507+00:00 17462948.010070368648 232536995.489856839180 249999943.499927222729 1 60211.557045081 2023-09-24T13:22:08.694988+00:00 17462982.862480547279 232536960.637360155582 249999943.499840706587 1 60211.557056926 2023-09-24T13:22:09.718436+00:00 17462950.591166429222 232536992.908632099628 249999943.499798536301 1 60211.557068699 2023-09-24T13:22:10.735591+00:00 17462995.741052117199 232536947.758930623531 249999943.499982744455 1 60211.557079833 2023-09-24T13:22:11.697619+00:00 17462979.340527351946 232536964.159049332142 249999943.499576687813 1 60211.557092469 2023-09-24T13:22:12.789358+00:00 17462922.205576356500 232537021.293873190880 249999943.499449551105 1 60211.557102413 2023-09-24T13:22:13.648455+00:00 17462970.028926122934 232536973.470649152994 249999943.499575287104 1 60211.557114662 2023-09-24T13:22:14.706780+00:00 17462945.333002369851 232536998.166503787041 249999943.499506145716 1 60211.557125204 2023-09-24T13:22:15.617595+00:00 17462978.361444294453 232536965.138485312462 249999943.499929606915 1 60211.557137239 2023-09-24T13:22:16.657465+00:00 17462997.746846605092 232536945.753282845020 249999943.500129461288 1 60211.557148552 2023-09-24T13:22:17.634880+00:00 17463027.367941770703 232536916.131590873003 249999943.499532639980 1 60211.557159849 2023-09-24T13:22:18.610986+00:00 17462972.209868326783 232536971.289958000183 249999943.499826312065 1 60211.557171543 2023-09-24T13:22:19.621281+00:00 17462982.614778291434 232536960.885492861271 249999943.500271141529 1 60211.557183558 2023-09-24T13:22:20.659367+00:00 17462937.209739595652 232537006.290775030851 249999943.500514626503 1 60211.557194612 2023-09-24T13:22:21.614431+00:00 17462985.309221860021 232536958.190154016018 249999943.499375879765 1 60211.557205880 2023-09-24T13:22:22.588031+00:00 17462996.942708566785 232536946.557086974382 249999943.499795556068 1 60211.557217456 2023-09-24T13:22:23.588237+00:00 17462990.801297347993 232536952.698745936155 249999943.500043272972 1 60211.557229558 2023-09-24T13:22:24.633840+00:00 17462951.132149696350 232536992.368148267269 249999943.500297963619 1 60211.557240602 2023-09-24T13:22:25.587999+00:00 17462952.482757799327 232536991.017477989197 249999943.500235795975 1 60211.557252875 2023-09-24T13:22:26.648347+00:00 17463028.396993622184 232536915.102521836758 249999943.499515473843 1 60211.557264058 2023-09-24T13:22:27.614606+00:00 17462952.938107419759 232536990.562167704105 249999943.500275135040 1 60211.557275657 2023-09-24T13:22:28.616775+00:00 17462967.696187909693 232536975.804218113422 249999943.500406026840 1 60211.557287876 2023-09-24T13:22:29.672461+00:00 17462960.899403598160 232536982.600656092167 249999943.500059694052 1 60211.557299010 2023-09-24T13:22:30.634514+00:00 17462962.532992243767 232536980.966597795486 249999943.499590039253 1 60211.557310198 2023-09-24T13:22:31.601063+00:00 17463008.174076355994 232536935.325429260731 249999943.499505609274 1 60211.557322008 2023-09-24T13:22:32.621495+00:00 17462926.516833502799 232537016.983178764582 249999943.500012278557 1 60211.557333696 2023-09-24T13:22:33.631317+00:00 17462957.427186049521 232536986.072815060616 249999943.500001102686 1 60211.557345079 2023-09-24T13:22:34.614848+00:00 17462987.263017438352 232536956.237043827772 249999943.500061273575 1 60211.557357057 2023-09-24T13:22:35.649757+00:00 17462942.131158947945 232537001.369161754847 249999943.500320702791 1 60211.557368786 2023-09-24T13:22:36.663077+00:00 17463055.932835984975 232536887.567087799311 249999943.499923795462 1 60211.557379449 2023-09-24T13:22:37.584406+00:00 17462984.255965728313 232536959.244111597538 249999943.500077337027 1 60211.557391642 2023-09-24T13:22:38.637864+00:00 17462949.538205467165 232536993.961316883564 249999943.499522358179 1 60211.557403532 2023-09-24T13:22:39.665189+00:00 17462951.815127622336 232536991.684724628925 249999943.499852240086 1 60211.557414907 2023-09-24T13:22:40.647964+00:00 17462983.011775072664 232536960.487784028053 249999943.499559104443 1 60211.557426738 2023-09-24T13:22:41.670178+00:00 17462944.941400010139 232536998.558274239302 249999943.499674260616 1 60211.557437719 2023-09-24T13:22:42.618895+00:00 17462987.128200519830 232536956.372094303370 249999943.500294834375 1 60211.557448571 2023-09-24T13:22:43.556482+00:00 17462996.916609805077 232536946.583453118801 249999943.500062912703 1 60211.557459986 2023-09-24T13:22:44.542777+00:00 17462977.576622352004 232536965.923107326031 249999943.499729692936 1 60211.557472552 2023-09-24T13:22:45.628501+00:00 17462952.112032800913 232536991.387730449438 249999943.499763250351 1 60211.557484119 2023-09-24T13:22:46.627876+00:00 17462971.480459298939 232536972.019138544798 249999943.499597847462 1 60211.557495472 2023-09-24T13:22:47.608777+00:00 17462998.101148497313 232536945.398831188679 249999943.499979674816 1 60211.557506749 2023-09-24T13:22:48.583126+00:00 17462939.049915708601 232537004.450576424599 249999943.500492125750 1 60211.557518073 2023-09-24T13:22:49.561508+00:00 17462956.106651458889 232536987.393245398998 249999943.499896854162 1 60211.557530166 2023-09-24T13:22:50.606358+00:00 17462973.286072984338 232536970.213950514793 249999943.500023484230 1 60211.557541575 2023-09-24T13:22:51.592098+00:00 17463022.427788458765 232536921.072360455990 249999943.500148922205 1 60211.557553059 2023-09-24T13:22:52.584346+00:00 17462973.381041772664 232536970.118800371885 249999943.499842137098 1 60211.557564261 2023-09-24T13:22:53.552168+00:00 17462971.851121313870 232536971.649279147387 249999943.500400453806 1 60211.557576615 2023-09-24T13:22:54.619565+00:00 17462927.192199051380 232537016.307991415262 249999943.500190466642 1 60211.557587921 2023-09-24T13:22:55.596331+00:00 17462959.670328594744 232536983.829597353935 249999943.499925941229 1 60211.557599638 2023-09-24T13:22:56.608743+00:00 17462990.066403921694 232536953.433660149574 249999943.500064074993 1 60211.557610559 2023-09-24T13:22:57.552331+00:00 17462970.817269038409 232536972.682380884886 249999943.499649912119 1 60211.557623372 2023-09-24T13:22:58.659352+00:00 17462995.497537031770 232536948.002429246902 249999943.499966263771 1 60211.557633945 2023-09-24T13:22:59.572829+00:00 17462957.625194802880 232536985.875103831291 249999943.500298619270 1 60211.557645819 2023-09-24T13:23:00.598729+00:00 17462977.134271163493 232536966.366052210331 249999943.500323385000 1 60211.557657364 2023-09-24T13:23:01.596236+00:00 17463008.627566047013 232536934.873015791178 249999943.500581830740 1 60211.557670487 2023-09-24T13:23:02.730048+00:00 17462939.714811727405 232537003.785477727652 249999943.500289440155 1 60211.557683083 2023-09-24T13:23:03.818383+00:00 17462964.637588065118 232536978.862600356340 249999943.500188410282 1 60211.557693764 2023-09-24T13:23:04.741182+00:00 17462971.460596855730 232536972.039578706026 249999943.500175565481 1 60211.557704368 2023-09-24T13:23:05.657349+00:00 17462957.435788061470 232536986.064235240221 249999943.500023305416 1 60211.557716142 2023-09-24T13:23:06.674660+00:00 17463007.613170910627 232536935.887067615986 249999943.500238537788 1 60211.557728034 2023-09-24T13:23:07.702134+00:00 17463016.889902427793 232536926.610195100307 249999943.500097513199 1 60211.557738497 2023-09-24T13:23:08.606183+00:00 17462984.970354452729 232536958.529648929834 249999943.500003397465 1 60211.557750308 2023-09-24T13:23:09.626593+00:00 17462942.893249753863 232537000.606996744871 249999943.500246495008 1 60211.557762449 2023-09-24T13:23:10.675556+00:00 17462947.636871278286 232536995.862848579884 249999943.499719858170 1 60211.557774154 2023-09-24T13:23:11.686956+00:00 17463019.455345325172 232536924.044356256723 249999943.499701589346 1 60211.557784610 2023-09-24T13:23:12.590326+00:00 17462991.106485079974 232536952.393798470497 249999943.500283539295 1 60211.557796313 2023-09-24T13:23:13.601505+00:00 17462975.807601138949 232536967.692516356707 249999943.500117480755 1 60211.557807527 2023-09-24T13:23:14.570286+00:00 17462971.964591782540 232536971.534965008497 249999943.499556779861 1 60211.557819606 2023-09-24T13:23:15.613963+00:00 17462972.694165438414 232536970.805675297976 249999943.499840736389 1 60211.557831021 2023-09-24T13:23:16.600227+00:00 17462983.970139529556 232536959.529279559851 249999943.499419093132 1 60211.557842696 2023-09-24T13:23:17.608946+00:00 17463003.262695044279 232536940.237158596516 249999943.499853640795 1 60211.557854833 2023-09-24T13:23:18.657538+00:00 17462927.467881258577 232537016.032182574272 249999943.500063836575 1 60211.557866256 2023-09-24T13:23:19.644479+00:00 17463052.633800800890 232536890.866489797831 249999943.500290602446 1 60211.557877167 2023-09-24T13:23:20.587258+00:00 17462930.294627863914 232537013.205404579639 249999943.500032454729 1 60211.557889095 2023-09-24T13:23:21.617800+00:00 17463006.107947025448 232536937.391896218061 249999943.499843239784 1 60211.557900534 2023-09-24T13:23:22.606097+00:00 17462985.693590976298 232536957.806284308434 249999943.499875277281 1 60211.557911989 2023-09-24T13:23:23.595876+00:00 17462954.082671970129 232536989.417371392250 249999943.500043362379 1 60211.557924046 2023-09-24T13:23:24.637571+00:00 17462974.980486091226 232536968.519307583570 249999943.499793678522 1 60211.557935117 2023-09-24T13:23:25.594101+00:00 17462961.099180378020 232536982.400358498096 249999943.499538868666 1 60211.557947056 2023-09-24T13:23:26.625662+00:00 17462986.335274145007 232536957.164543747902 249999943.499817907810 1 60211.557958118 2023-09-24T13:23:27.581345+00:00 17462978.158701002598 232536965.340993821621 249999943.499694824219 1 60211.557970028 2023-09-24T13:23:28.610439+00:00 17462939.603121571243 232537003.896928340197 249999943.500049918890 1 60211.557981410 2023-09-24T13:23:29.593797+00:00 17462952.895992781967 232536990.603862524033 249999943.499855309725 1 60211.557993100 2023-09-24T13:23:30.603830+00:00 17463000.342351648957 232536943.157117784023 249999943.499469429255 1 60211.558005076 2023-09-24T13:23:31.638558+00:00 17462981.466086585075 232536962.033742606640 249999943.499829202890 1 60211.558016316 2023-09-24T13:23:32.609723+00:00 17462948.610862538218 232536994.889035761356 249999943.499898314476 1 60211.558028463 2023-09-24T13:23:33.659251+00:00 17462967.484098929912 232536976.015947639942 249999943.500046581030 1 60211.558039310 2023-09-24T13:23:34.596373+00:00 17463027.811840530485 232536915.688299477100 249999943.500140011311 1 60211.558051341 2023-09-24T13:23:35.635840+00:00 17462983.707516077906 232536959.792672336102 249999943.500188410282 1 60211.558062491 2023-09-24T13:23:36.599277+00:00 17462991.454737037420 232536952.045030027628 249999943.499767065048 1 60211.558074116 2023-09-24T13:23:37.603590+00:00 17463004.519798036665 232536938.980732977390 249999943.500531017780 1 60211.558085513 2023-09-24T13:23:38.588373+00:00 17463018.552615907043 232536924.947379827499 249999943.499995738268 1 60211.558097203 2023-09-24T13:23:39.598371+00:00 17462971.476038817316 232536972.024215072393 249999943.500253885984 1 60211.558109112 2023-09-24T13:23:40.627288+00:00 17462990.457973629236 232536953.042025029659 249999943.499998658895 1 60211.558120140 2023-09-24T13:23:41.580063+00:00 17462987.145705912262 232536956.354073584080 249999943.499779492617 1 60211.558132113 2023-09-24T13:23:42.614539+00:00 17462984.834430385381 232536958.665311098099 249999943.499741494656 1 60211.558143646 2023-09-24T13:23:43.611019+00:00 17462973.080719295889 232536970.419239759445 249999943.499959051609 1 60211.558154826 2023-09-24T13:23:44.576977+00:00 17463021.589492719620 232536921.910345613956 249999943.499838322401 1 60211.558166692 2023-09-24T13:23:45.602162+00:00 17462956.786409985274 232536986.713644891977 249999943.500054866076 1 60211.558177887 2023-09-24T13:23:46.569479+00:00 17462952.562806893140 232536990.936751872301 249999943.499558776617 1 60211.558189912 2023-09-24T13:23:47.608407+00:00 17462945.446765787899 232536998.052758395672 249999943.499524176121 1 60211.558200805 2023-09-24T13:23:48.549525+00:00 17463063.654125142843 232536879.845611393452 249999943.499736547470 1 60211.558212673 2023-09-24T13:23:49.574929+00:00 17462979.805123418570 232536963.694837570190 249999943.499960988760 1 60211.558224060 2023-09-24T13:23:50.558765+00:00 17462966.554451964796 232536976.945425391197 249999943.499877363443 1 60211.558236249 2023-09-24T13:23:51.611935+00:00 17462984.295223422348 232536959.204509675503 249999943.499733090401 1 60211.558247691 2023-09-24T13:23:52.600513+00:00 17462964.871807266027 232536978.627513289452 249999943.499320566654 1 60211.558259214 2023-09-24T13:23:53.596096+00:00 17463005.077763985842 232536938.422108113766 249999943.499872088432 1 60211.558271295 2023-09-24T13:23:54.639916+00:00 17462991.052688296884 232536952.447006583214 249999943.499694883823 1 60211.558283351 2023-09-24T13:23:55.681536+00:00 17462954.214512586594 232536989.285197824240 249999943.499710410833 1 60211.558294634 2023-09-24T13:23:56.656416+00:00 17462953.409395843744 232536990.090768337250 249999943.500164180994 1 60211.558304882 2023-09-24T13:23:57.541805+00:00 17462939.668175674975 232537003.832137107849 249999943.500312775373 1 60211.558316929 2023-09-24T13:23:58.582662+00:00 17462986.998687837273 232536956.501106053591 249999943.499793887138 1 60211.558328528 2023-09-24T13:23:59.584819+00:00 17462906.633760932833 232537036.866030037403 249999943.499790966511 1 60211.558340411 2023-09-24T13:24:00.611475+00:00 17462992.473331771791 232536951.026754856110 249999943.500086635351 1 60211.558352584 2023-09-24T13:24:01.663297+00:00 17462953.688862182200 232536989.810742050409 249999943.499604225159 1 60211.558366498 2023-09-24T13:24:02.865468+00:00 17462952.569449305534 232536990.930214136839 249999943.499663442373 1 60211.558377749 2023-09-24T13:24:03.837554+00:00 17462965.836915567517 232536977.663172215223 249999943.500087797642 1 60211.558390255 2023-09-24T13:24:04.917996+00:00 17463049.903844878078 232536893.596300303936 249999943.500145196915 1 60211.558400238 2023-09-24T13:24:05.780575+00:00 17462969.116408471018 232536974.383864164352 249999943.500272631645 1 60211.558411176 2023-09-24T13:24:06.725583+00:00 17462914.275765389204 232537029.224481076002 249999943.500246465206 1 60211.558422637 2023-09-24T13:24:07.715865+00:00 17463026.383024755865 232536917.117093235254 249999943.500117987394 1 60211.558434068 2023-09-24T13:24:08.703477+00:00 17462956.982257798314 232536986.518409729004 249999943.500667512417 1 60211.558446645 2023-09-24T13:24:09.790126+00:00 17462992.001359183341 232536951.498982727528 249999943.500341922045 1 60211.558457869 2023-09-24T13:24:10.759836+00:00 17463006.834926169366 232536936.665270775557 249999943.500196933746 1 60211.558468538 2023-09-24T13:24:11.681675+00:00 17462968.293265532702 232536975.206966310740 249999943.500231832266 1 60211.558479626 2023-09-24T13:24:12.639698+00:00 17462948.324152544141 232536995.176219373941 249999943.500371932983 1 60211.558490855 2023-09-24T13:24:13.609832+00:00 17463009.839906573296 232536933.659958451986 249999943.499865025282 1 60211.558502989 2023-09-24T13:24:14.658276+00:00 17462997.811631292105 232536945.688278764486 249999943.499910056591 1 60211.558514567 2023-09-24T13:24:15.658613+00:00 17462966.950953904539 232536976.549073100090 249999943.500027000904 1 60211.558525618 2023-09-24T13:24:16.613425+00:00 17463008.272357784212 232536935.227704674006 249999943.500062465668 1 60211.558538540 2023-09-24T13:24:17.729875+00:00 17462944.731414791197 232536998.768471717834 249999943.499886512756 1 60211.558549047 2023-09-24T13:24:18.637693+00:00 17462972.126736707985 232536971.372889727354 249999943.499626427889 1 60211.558560577 2023-09-24T13:24:19.633889+00:00 17462973.723452068865 232536969.776008158922 249999943.499460220337 1 60211.558572341 2023-09-24T13:24:20.650285+00:00 17462976.244316924363 232536967.255733788013 249999943.500050723553 1 60211.558583694 2023-09-24T13:24:21.631173+00:00 17462972.411819085479 232536971.088168352842 249999943.499987423420 1 60211.558595065 2023-09-24T13:24:22.613608+00:00 17462965.109904564917 232536978.389980942011 249999943.499885499477 1 60211.558607540 2023-09-24T13:24:23.691471+00:00 17462950.883042901754 232536992.616523861885 249999943.499566763639 1 60211.558619121 2023-09-24T13:24:24.692052+00:00 17462981.963277105242 232536961.536812931299 249999943.500090032816 1 60211.558629604 2023-09-24T13:24:25.597814+00:00 17463001.324115294963 232536942.175471484661 249999943.499586790800 1 60211.558641083 2023-09-24T13:24:26.589519+00:00 17462960.987713098526 232536982.512023985386 249999943.499737083912 1 60211.558653199 2023-09-24T13:24:27.636419+00:00 17462968.994961846620 232536974.505016714334 249999943.499978572130 1 60211.558665533 2023-09-24T13:24:28.702017+00:00 17462955.698005177081 232536987.802330225706 249999943.500335395336 1 60211.558677173 2023-09-24T13:24:29.707725+00:00 17462986.681295808405 232536956.819005578756 249999943.500301390886 1 60211.558688404 2023-09-24T13:24:30.678105+00:00 17462913.859696649015 232537029.640379130840 249999943.500075787306 1 60211.558698694 2023-09-24T13:24:31.567191+00:00 17463036.214739333838 232536907.284994304180 249999943.499733626842 1 60211.558711362 2023-09-24T13:24:32.661670+00:00 17462929.392000366002 232537014.107400000095 249999943.499400377274 1 60211.558723181 2023-09-24T13:24:33.682905+00:00 17462986.716350074857 232536956.783148318529 249999943.499498397112 1 60211.558734327 2023-09-24T13:24:34.645837+00:00 17462964.621496099979 232536978.877762436867 249999943.499258548021 1 60211.558746650 2023-09-24T13:24:35.710586+00:00 17462987.708019401878 232536955.791477352381 249999943.499496757984 1 60211.558757442 2023-09-24T13:24:36.642943+00:00 17462979.373105488718 232536964.126348465681 249999943.499453961849 1 60211.558768607 2023-09-24T13:24:37.607653+00:00 17462982.762910082936 232536960.736775457859 249999943.499685525894 1 60211.558779968 2023-09-24T13:24:38.589271+00:00 17462987.647433131933 232536955.852365404367 249999943.499798536301 1 60211.558792023 2023-09-24T13:24:39.630739+00:00 17462950.761174131185 232536992.738639920950 249999943.499814063311 1 60211.558803431 2023-09-24T13:24:40.616471+00:00 17462980.663396488875 232536962.836214423180 249999943.499610900879 1 60211.558815293 2023-09-24T13:24:41.641278+00:00 17462943.934168107808 232536999.565601676702 249999943.499769777060 1 60211.558826094 2023-09-24T13:24:42.574471+00:00 17463011.217734653503 232536932.282251179218 249999943.499985843897 1 60211.558838351 2023-09-24T13:24:43.633498+00:00 17462920.827376294881 232537022.672566205263 249999943.499942511320 1 60211.558849466 2023-09-24T13:24:44.593855+00:00 17462989.076347112656 232536954.424206167459 249999943.500553280115 1 60211.558861394 2023-09-24T13:24:45.624445+00:00 17462995.208438940346 232536948.291921555996 249999943.500360488892 1 60211.558872490 2023-09-24T13:24:46.583114+00:00 17462970.329278033227 232536973.170577198267 249999943.499855220318 1 60211.558884842 2023-09-24T13:24:47.650348+00:00 17462941.897180691361 232537001.603215038776 249999943.500395715237 1 60211.558895747 2023-09-24T13:24:48.592559+00:00 17463020.665402807295 232536922.835317641497 249999943.500720441341 1 60211.558907192 2023-09-24T13:24:49.581391+00:00 17462975.084830116481 232536968.415611058474 249999943.500441163778 1 60211.558919088 2023-09-24T13:24:50.609194+00:00 17462964.458503700793 232536979.041609734297 249999943.500113427639 1 60211.558930624 2023-09-24T13:24:51.605905+00:00 17462967.908473066986 232536975.591622024775 249999943.500095099211 1 60211.558942573 2023-09-24T13:24:52.638321+00:00 17462946.259932167828 232536997.240092158318 249999943.500024318695 1 60211.558954165 2023-09-24T13:24:53.639875+00:00 17462996.020684786141 232536947.479348659515 249999943.500033438206 1 60211.558965344 2023-09-24T13:24:54.605772+00:00 17462930.524112440646 232537012.975793570280 249999943.499906003475 1 60211.558977334 2023-09-24T13:24:55.641667+00:00 17462984.924990009516 232536958.574874579906 249999943.499864578247 1 60211.558988411 2023-09-24T13:24:56.598724+00:00 17462961.723259065300 232536981.776731640100 249999943.499990701675 1 60211.559000073 2023-09-24T13:24:57.606346+00:00 17462949.315630819649 232536994.184312134981 249999943.499942958355 1 60211.559011543 2023-09-24T13:24:58.597288+00:00 17462958.682045232505 232536984.818366765976 249999943.500411987305 1 60211.559022945 2023-09-24T13:24:59.582470+00:00 17462965.323496546596 232536978.176593691111 249999943.500090241432 1 60211.559034570 2023-09-24T13:25:00.586824+00:00 17462964.371486384422 232536979.127963989973 249999943.499450385571 1 60211.559046724 2023-09-24T13:25:01.636946+00:00 17462993.864583563060 232536949.635077238083 249999943.499660789967 1 60211.559062632 2023-09-24T13:25:03.011416+00:00 17462929.827050380409 232537013.672974556684 249999943.500024944544 1 60211.559072362 2023-09-24T13:25:03.852086+00:00 17462977.264997396618 232536966.234273254871 249999943.499270647764 1 60211.559083541 2023-09-24T13:25:04.817958+00:00 17462981.607445731759 232536961.892692983150 249999943.500138700008 1 60211.559093828 2023-09-24T13:25:05.706790+00:00 17462947.983612842858 232536995.516630649567 249999943.500243484974 1 60211.559106054 2023-09-24T13:25:06.763099+00:00 17463050.151900392026 232536893.348246753216 249999943.500147134066 1 60211.559116885 2023-09-24T13:25:07.698820+00:00 17462963.551418147981 232536979.948657989502 249999943.500076144934 1 60211.559128847 2023-09-24T13:25:08.732413+00:00 17463003.847799513489 232536939.652745425701 249999943.500544935465 1 60211.559139750 2023-09-24T13:25:09.674447+00:00 17462945.830520395190 232536997.669980794191 249999943.500501185656 1 60211.559151799 2023-09-24T13:25:10.715424+00:00 17462956.099385816604 232536987.400319844484 249999943.499705672264 1 60211.559163387 2023-09-24T13:25:11.716637+00:00 17462974.772998765111 232536968.727312326431 249999943.500311076641 1 60211.559174448 2023-09-24T13:25:12.672314+00:00 17462977.399985995144 232536966.099223881960 249999943.499209880829 1 60211.559185670 2023-09-24T13:25:13.641875+00:00 17463064.537271957844 232536878.962076961994 249999943.499348908663 1 60211.559197227 2023-09-24T13:25:14.640402+00:00 17463003.069167725742 232536940.430185437202 249999943.499353170395 1 60211.559209053 2023-09-24T13:25:15.662193+00:00 17462941.228594530374 232537002.271268546581 249999943.499863088131 1 60211.559221447 2023-09-24T13:25:16.733071+00:00 17462983.553439054638 232536959.946445614100 249999943.499884665012 1 60211.559231822 2023-09-24T13:25:17.629415+00:00 17462929.700737420470 232537013.799861431122 249999943.500598847866 1 60211.559243258 2023-09-24T13:25:18.617460+00:00 17462986.660664848983 232536956.839848309755 249999943.500513166189 1 60211.559255547 2023-09-24T13:25:19.679234+00:00 17462956.916477970779 232536986.583686619997 249999943.500164598227 1 60211.559267262 2023-09-24T13:25:20.691480+00:00 17462949.084862764925 232536994.415424257517 249999943.500287026167 1 60211.559278191 2023-09-24T13:25:21.635684+00:00 17462994.683065727353 232536948.817131817341 249999943.500197529793 1 60211.559289576 2023-09-24T13:25:22.619418+00:00 17462989.309284195304 232536954.190775513649 249999943.500059723854 1 60211.559301067 2023-09-24T13:25:23.612192+00:00 17462941.455086935312 232537002.045073211193 249999943.500160157681 1 60211.559312851 2023-09-24T13:25:24.630320+00:00 17462974.740529038012 232536968.759487569332 249999943.500016599894 1 60211.559324757 2023-09-24T13:25:25.659025+00:00 17463010.043714776635 232536933.455729991198 249999943.499444782734 1 60211.559336371 2023-09-24T13:25:26.662435+00:00 17462957.318062935024 232536986.181995332241 249999943.500058263540 1 60211.559347743 2023-09-24T13:25:27.645005+00:00 17462976.378152508289 232536967.122477442026 249999943.500629961491 1 60211.559359365 2023-09-24T13:25:28.649099+00:00 17462954.871322169900 232536988.628645628691 249999943.499967813492 1 60211.559370865 2023-09-24T13:25:29.642741+00:00 17462980.362729467452 232536963.137419342995 249999943.500148802996 1 60211.559382151 2023-09-24T13:25:30.617816+00:00 17462960.573233753443 232536982.926682293415 249999943.499916046858 1 60211.559393339 2023-09-24T13:25:31.584494+00:00 17462929.268437560648 232537014.231538891792 249999943.499976456165 1 60211.559404978 2023-09-24T13:25:32.590095+00:00 17463010.116314433515 232536933.383943736553 249999943.500258177519 1 60211.559416757 2023-09-24T13:25:33.607805+00:00 17462985.788821689785 232536957.711365878582 249999943.500187575817 1 60211.559428446 2023-09-24T13:25:34.617714+00:00 17462977.004120953381 232536966.495898187160 249999943.500019133091 1 60211.559439253 2023-09-24T13:25:35.551424+00:00 17462955.252011753619 232536988.247581630945 249999943.499593377113 1 60211.559451660 2023-09-24T13:25:36.623441+00:00 17462986.013759907335 232536957.485822498798 249999943.499582409859 1 60211.559462772 2023-09-24T13:25:37.583532+00:00 17462979.000042606145 232536964.499938786030 249999943.499981403351 1 60211.559474674 2023-09-24T13:25:38.611783+00:00 17462949.372906967998 232536994.127453148365 249999943.500360131264 1 60211.559486088 2023-09-24T13:25:39.597981+00:00 17462994.336213033646 232536949.164191961288 249999943.500404983759 1 60211.559497387 2023-09-24T13:25:40.574268+00:00 17463001.712276492268 232536941.787265449762 249999943.499541938305 1 60211.559509170 2023-09-24T13:25:41.592319+00:00 17462998.872489232570 232536944.627254605293 249999943.499743849039 1 60211.559520928 2023-09-24T13:25:42.608213+00:00 17462961.429486401379 232536982.070332437754 249999943.499818831682 1 60211.559532413 2023-09-24T13:25:43.600500+00:00 17462940.710059117526 232537002.789947628975 249999943.500006735325 1 60211.559543921 2023-09-24T13:25:44.594793+00:00 17462994.897381164134 232536948.602573633194 249999943.499954789877 1 60211.559555822 2023-09-24T13:25:45.622983+00:00 17462979.064524296671 232536964.435593485832 249999943.500117778778 1 60211.559567047 2023-09-24T13:25:46.592871+00:00 17462923.302731987089 232537020.197817504406 249999943.500549495220 1 60211.559578390 2023-09-24T13:25:47.572927+00:00 17462938.019452176988 232537005.480379670858 249999943.499831855297 1 60211.559590552 2023-09-24T13:25:48.623649+00:00 17463057.305015843362 232536886.194982975721 249999943.499998807907 1 60211.559601977 2023-09-24T13:25:49.610775+00:00 17462918.562493342906 232537024.937410324812 249999943.499903678894 1 60211.559613229 2023-09-24T13:25:50.582985+00:00 17462943.858654513955 232536999.640899479389 249999943.499553978443 1 60211.559625356 2023-09-24T13:25:51.630724+00:00 17463044.705737825483 232536898.794307589531 249999943.500045418739 1 60211.559636971 2023-09-24T13:25:52.634283+00:00 17462996.267134893686 232536947.232778966427 249999943.499913871288 1 60211.559648105 2023-09-24T13:25:53.596289+00:00 17462994.831617351621 232536948.668080359697 249999943.499697715044 1 60211.559659347 2023-09-24T13:25:54.567570+00:00 17462942.383999180049 232537001.116236388683 249999943.500235557556 1 60211.559671171 2023-09-24T13:25:55.589142+00:00 17462991.295285854489 232536952.204529464245 249999943.499815315008 1 60211.559683004 2023-09-24T13:25:56.611568+00:00 17462951.544275321066 232536991.955899655819 249999943.500174969435 1 60211.559694486 2023-09-24T13:25:57.603610+00:00 17462970.394712507725 232536973.105349302292 249999943.500061810017 1 60211.559706408 2023-09-24T13:25:58.633639+00:00 17462985.083234775811 232536958.416899204254 249999943.500133991241 1 60211.559717438 2023-09-24T13:25:59.586631+00:00 17462968.985612470657 232536974.513513654470 249999943.499126136303 1 60211.559728714 2023-09-24T13:26:00.560884+00:00 17463011.234503518790 232536932.265259474516 249999943.499762982130 1 60211.559741340 2023-09-24T13:26:01.651721+00:00 17462988.623698182404 232536954.876956641674 249999943.500654816628 1 60211.559756493 2023-09-24T13:26:02.961004+00:00 17462955.209572620690 232536988.290335178375 249999943.499907791615 1 60211.559766646 2023-09-24T13:26:03.838242+00:00 17463003.295130480081 232536940.204995721579 249999943.500126212835 1 60211.559777850 2023-09-24T13:26:04.806272+00:00 17462967.390854716301 232536976.109115898609 249999943.499970614910 1 60211.559788628 2023-09-24T13:26:05.737500+00:00 17462956.232706949115 232536987.267078548670 249999943.499785482883 1 60211.559800730 2023-09-24T13:26:06.783094+00:00 17462962.048160906881 232536981.451573580503 249999943.499734491110 1 60211.559811031 2023-09-24T13:26:07.673031+00:00 17462980.467614963651 232536963.032601922750 249999943.500216901302 1 60211.559823188 2023-09-24T13:26:08.723433+00:00 17462957.153739761561 232536986.346373260021 249999943.500113010406 1 60211.559835230 2023-09-24T13:26:09.763902+00:00 17463016.110346928239 232536927.389643073082 249999943.499989986420 1 60211.559846180 2023-09-24T13:26:10.709928+00:00 17462973.943538732827 232536969.556159466505 249999943.499698191881 1 60211.559857166 2023-09-24T13:26:11.659172+00:00 17462961.093698929995 232536982.406213134527 249999943.499912053347 1 60211.559869988 2023-09-24T13:26:12.766962+00:00 17463014.864250700921 232536928.635178297758 249999943.499428987503 1 60211.559881193 2023-09-24T13:26:13.735082+00:00 17462951.590518653393 232536991.909464001656 249999943.499982655048 1 60211.559891890 2023-09-24T13:26:14.659323+00:00 17462958.928604304790 232536984.571590304375 249999943.500194609165 1 60211.559903188 2023-09-24T13:26:15.635415+00:00 17462960.194143224508 232536983.306403815746 249999943.500547051430 1 60211.559915153 2023-09-24T13:26:16.669253+00:00 17462982.454223711044 232536961.046240061522 249999943.500463783741 1 60211.559927471 2023-09-24T13:26:17.733540+00:00 17462964.237813934684 232536979.262282490730 249999943.500096440315 1 60211.559938763 2023-09-24T13:26:18.709129+00:00 17462977.672008000314 232536965.828250527382 249999943.500258535147 1 60211.559949148 2023-09-24T13:26:19.606343+00:00 17462972.560481246561 232536970.939838886261 249999943.500320136547 1 60211.559960817 2023-09-24T13:26:20.614545+00:00 17462972.303604871035 232536971.196210086346 249999943.499814957380 1 60211.559971922 2023-09-24T13:26:21.574067+00:00 17462952.251897480339 232536991.247554630041 249999943.499452114105 1 60211.559984407 2023-09-24T13:26:22.652770+00:00 17462960.309638205916 232536983.190198302269 249999943.499836504459 1 60211.559995859 2023-09-24T13:26:23.642244+00:00 17462987.824577976018 232536955.675043523312 249999943.499621510506 1 60211.560008114 2023-09-24T13:26:24.701084+00:00 17462942.320572163910 232537001.178615421057 249999943.499187588692 1 60211.560019471 2023-09-24T13:26:25.682294+00:00 17462996.348513938487 232536947.151282548904 249999943.499796479940 1 60211.560031190 2023-09-24T13:26:26.694806+00:00 17462991.351094413549 232536952.148413330317 249999943.499507755041 1 60211.560043273 2023-09-24T13:26:27.738744+00:00 17462940.008832741529 232537003.491040945053 249999943.499873697758 1 60211.560054976 2023-09-24T13:26:28.749909+00:00 17463035.358097463846 232536908.141645580530 249999943.499743044376 1 60211.560065622 2023-09-24T13:26:29.669775+00:00 17462952.066704481840 232536991.432622671127 249999943.499327152967 1 60211.560077247 2023-09-24T13:26:30.674174+00:00 17462971.312216505408 232536972.187468349934 249999943.499684870243 1 60211.560088426 2023-09-24T13:26:31.639997+00:00 17462964.235273353755 232536979.264809340239 249999943.500082701445 1 60211.560099931 2023-09-24T13:26:32.634018+00:00 17463032.587114505470 232536910.912754535675 249999943.499869048595 1 60211.560111901 2023-09-24T13:26:33.668278+00:00 17462943.392006911337 232537000.107855886221 249999943.499862790108 1 60211.560123982 2023-09-24T13:26:34.712045+00:00 17463002.374015714973 232536941.126126408577 249999943.500142127275 1 60211.560134952 2023-09-24T13:26:35.659848+00:00 17462937.814818851650 232537005.685020208359 249999943.499839067459 1 60211.560147375 2023-09-24T13:26:36.733197+00:00 17462964.077595401555 232536979.422241598368 249999943.499837011099 1 60211.560158659 2023-09-24T13:26:37.708111+00:00 17462971.985039457679 232536971.515086650848 249999943.500126123428 1 60211.560169240 2023-09-24T13:26:38.622341+00:00 17462983.931021787226 232536959.569061040878 249999943.500082820654 1 60211.560181245 2023-09-24T13:26:39.659602+00:00 17462969.538593463600 232536973.961258232594 249999943.499851703644 1 60211.560192816 2023-09-24T13:26:40.659314+00:00 17462941.856724560261 232537001.642555087805 249999943.499279648066 1 60211.560204337 2023-09-24T13:26:41.654700+00:00 17462988.084136389196 232536955.415747165680 249999943.499883562326 1 60211.560216702 2023-09-24T13:26:42.723035+00:00 17463010.038201522082 232536933.461865186691 249999943.500066697598 1 60211.560227579 2023-09-24T13:26:43.662767+00:00 17462993.398578949273 232536950.101612299681 249999943.500191241503 1 60211.560238772 2023-09-24T13:26:44.629872+00:00 17462970.440579053015 232536973.059808284044 249999943.500387340784 1 60211.560251102 2023-09-24T13:26:45.695199+00:00 17463028.985383156687 232536914.514664232731 249999943.500047385693 1 60211.560262508 2023-09-24T13:26:46.680672+00:00 17462950.598710481077 232536992.901668250561 249999943.500378727913 1 60211.560273899 2023-09-24T13:26:47.664860+00:00 17463010.073044493794 232536933.427313476801 249999943.500357985497 1 60211.560284619 2023-09-24T13:26:48.591072+00:00 17462947.109394527972 232536996.390907585621 249999943.500302106142 1 60211.560296099 2023-09-24T13:26:49.582912+00:00 17462989.909272756428 232536953.591210246086 249999943.500483006239 1 60211.560308451 2023-09-24T13:26:50.650200+00:00 17462944.117375310510 232536999.383524030447 249999943.500899344683 1 60211.560319648 2023-09-24T13:26:51.617572+00:00 17463013.198079075664 232536930.302249968052 249999943.500329047441 1 60211.560331235 2023-09-24T13:26:52.618655+00:00 17462989.899259623140 232536953.600766479969 249999943.500026106834 1 60211.560342602 2023-09-24T13:26:53.600811+00:00 17463005.048834308982 232536938.451279193163 249999943.500113487244 1 60211.560353830 2023-09-24T13:26:54.570944+00:00 17462984.715821847320 232536958.783912658691 249999943.499734520912 1 60211.560366073 2023-09-24T13:26:55.628668+00:00 17462983.628743179142 232536959.871042966843 249999943.499786138535 1 60211.560377665 2023-09-24T13:26:56.630284+00:00 17462979.920107260346 232536963.579093098640 249999943.499200344086 1 60211.560388503 2023-09-24T13:26:57.566635+00:00 17463032.828550312668 232536910.670931220055 249999943.499481528997 1 60211.560400877 2023-09-24T13:26:58.635800+00:00 17462934.456458650529 232537009.043350487947 249999943.499809145927 1 60211.560412349 2023-09-24T13:26:59.626970+00:00 17462984.883173368871 232536958.617105334997 249999943.500278711319 1 60211.560423447 2023-09-24T13:27:00.585804+00:00 17463006.616142075509 232536936.884163260460 249999943.500305324793 1 60211.560434744 2023-09-24T13:27:01.561880+00:00 17462981.551113191992 232536961.949095875025 249999943.500209063292 1 60211.560448211 2023-09-24T13:27:02.725398+00:00 17462991.395466346294 232536952.104685068130 249999943.500151425600 1 60211.560459651 2023-09-24T13:27:03.713809+00:00 17462968.448831900954 232536975.051116526127 249999943.499948441982 1 60211.560470635 2023-09-24T13:27:04.662821+00:00 17462918.117067467421 232537025.382809340954 249999943.499876797199 1 60211.560481630 2023-09-24T13:27:05.612828+00:00 17462981.548380319029 232536961.951549023390 249999943.499929338694 1 60211.560493757 2023-09-24T13:27:06.660638+00:00 17463001.047015234828 232536942.452713221312 249999943.499728441238 1 60211.560504527 2023-09-24T13:27:07.591152+00:00 17462971.296692445874 232536972.203476309776 249999943.500168740749 1 60211.560517207 2023-09-24T13:27:08.686712+00:00 17462996.778036981821 232536946.722071945667 249999943.500108927488 1 60211.560527997 2023-09-24T13:27:09.618968+00:00 17462962.657956279814 232536980.841932088137 249999943.499888360500 1 60211.560540255 2023-09-24T13:27:10.678022+00:00 17462963.093281649053 232536980.406599938869 249999943.499881595373 1 60211.560550690 2023-09-24T13:27:11.579581+00:00 17463001.958081185818 232536941.541809916496 249999943.499891102314 1 60211.560562442 2023-09-24T13:27:12.595007+00:00 17462965.991495929658 232536977.508532255888 249999943.500028192997 1 60211.560573892 2023-09-24T13:27:13.584288+00:00 17463029.910554721951 232536913.589360207319 249999943.499914944172 1 60211.560585070 2023-09-24T13:27:14.550060+00:00 17462944.316023953259 232536999.183961808681 249999943.499985754490 1 60211.560597350 2023-09-24T13:27:15.611011+00:00 17463025.897479046136 232536917.602403312922 249999943.499882370234 1 60211.560608585 2023-09-24T13:27:16.581788+00:00 17462990.245945148170 232536953.253332018852 249999943.499277174473 1 60211.560619736 2023-09-24T13:27:17.545198+00:00 17462929.919370718300 232537013.580154359341 249999943.499525070190 1 60211.560632403 2023-09-24T13:27:18.639617+00:00 17463026.310362465680 232536917.189709722996 249999943.500072181225 1 60211.560643828 2023-09-24T13:27:19.626692+00:00 17462939.183064624667 232537004.317308455706 249999943.500373065472 1 60211.560655068 2023-09-24T13:27:20.597877+00:00 17463007.102597076446 232536936.397829979658 249999943.500427067280 1 60211.560666569 2023-09-24T13:27:21.591505+00:00 17462980.669762115926 232536962.830203890800 249999943.499965995550 1 60211.560678074 2023-09-24T13:27:22.585566+00:00 17462953.473543927073 232536990.026433497667 249999943.499977409840 1 60211.560689400 2023-09-24T13:27:23.564198+00:00 17462962.688387781382 232536980.811789482832 249999943.500177264214 1 60211.560701013 2023-09-24T13:27:24.567494+00:00 17462997.729281336069 232536945.771076083183 249999943.500357419252 1 60211.560712612 2023-09-24T13:27:25.569712+00:00 17462976.392698209733 232536967.107553064823 249999943.500251263380 1 60211.560724040 2023-09-24T13:27:26.557033+00:00 17462985.478340506554 232536958.021775096655 249999943.500115603209 1 60211.560736069 2023-09-24T13:27:27.596313+00:00 17463034.551264978945 232536908.948685467243 249999943.499950438738 1 60211.560747485 2023-09-24T13:27:28.582725+00:00 17462970.334628541023 232536973.165580004454 249999943.500208556652 1 60211.560759544 2023-09-24T13:27:29.624642+00:00 17462976.917441762984 232536966.582244068384 249999943.499685823917 1 60211.560771427 2023-09-24T13:27:30.651291+00:00 17462952.560277722776 232536990.939489513636 249999943.499767243862 1 60211.560782066 2023-09-24T13:27:31.570511+00:00 17463012.726309843361 232536930.773866891861 249999943.500176727772 1 60211.560793718 2023-09-24T13:27:32.577254+00:00 17462971.952650312334 232536971.547656327486 249999943.500306636095 1 60211.560805553 2023-09-24T13:27:33.599747+00:00 17462985.749833978713 232536957.750104278326 249999943.499938249588 1 60211.560816792 2023-09-24T13:27:34.570823+00:00 17463042.938459999859 232536900.561456799507 249999943.499916791916 1 60211.560828740 2023-09-24T13:27:35.603122+00:00 17462974.165254388005 232536969.333937078714 249999943.499191462994 1 60211.560839830 2023-09-24T13:27:36.561279+00:00 17463001.456332586706 232536942.042820036411 249999943.499152630568 1 60211.560852174 2023-09-24T13:27:37.627789+00:00 17462971.249258697033 232536972.249953597784 249999943.499212294817 1 60211.560863422 2023-09-24T13:27:38.599689+00:00 17462976.677850347012 232536966.821925580502 249999943.499775916338 1 60211.560875356 2023-09-24T13:27:39.630786+00:00 17462993.377040997148 232536950.122890174389 249999943.499931156635 1 60211.560887083 2023-09-24T13:27:40.643967+00:00 17462976.452450230718 232536967.047362118959 249999943.499812364578 1 60211.560898117 2023-09-24T13:27:41.597281+00:00 17462939.664466749877 232537003.835198163986 249999943.499664902687 1 60211.560909309 2023-09-24T13:27:42.564357+00:00 17462982.256792481989 232536961.243137687445 249999943.499930173159 1 60211.560921114 2023-09-24T13:27:43.584297+00:00 17462955.658575914800 232536987.841561347246 249999943.500137269497 1 60211.560933494 2023-09-24T13:27:44.653851+00:00 17463026.228259865195 232536917.272064596415 249999943.500324457884 1 60211.560944922 2023-09-24T13:27:45.641303+00:00 17462983.717412043363 232536959.782588630915 249999943.500000685453 1 60211.560955939 2023-09-24T13:27:46.593145+00:00 17463000.266039844602 232536943.234097361565 249999943.500137209892 1 60211.560967367 2023-09-24T13:27:47.580539+00:00 17462934.455078016967 232537009.044520378113 249999943.499598383904 1 60211.560979096 2023-09-24T13:27:48.593894+00:00 17462967.133819527924 232536976.365681499243 249999943.499501019716 1 60211.560990153 2023-09-24T13:27:49.549188+00:00 17463018.259081151336 232536925.240966767073 249999943.500047922134 1 60211.561002244 2023-09-24T13:27:50.593865+00:00 17462980.344954159111 232536963.155583173037 249999943.500537335873 1 60211.561013435 2023-09-24T13:27:51.560753+00:00 17462949.841152891517 232536993.659313023090 249999943.500465929508 1 60211.561025913 2023-09-24T13:27:52.638879+00:00 17462979.888286516070 232536963.612223684788 249999943.500510215759 1 60211.561036875 2023-09-24T13:27:53.586037+00:00 17463009.333686653525 232536934.166964173317 249999943.500650823116 1 60211.561048679 2023-09-24T13:27:54.605866+00:00 17462928.532039701939 232537014.968377411366 249999943.500417113304 1 60211.561059974 2023-09-24T13:27:55.581767+00:00 17462986.393466100097 232536957.106993615627 249999943.500459730625 1 60211.561071531 2023-09-24T13:27:56.580317+00:00 17462905.138040468097 232537038.362460553646 249999943.500501036644 1 60211.561083206 2023-09-24T13:27:57.588971+00:00 17462977.949949264526 232536965.549680829048 249999943.499630093575 1 60211.561095036 2023-09-24T13:27:58.611097+00:00 17463011.607549738139 232536931.892129004002 249999943.499678730965 1 60211.561106641 2023-09-24T13:27:59.613815+00:00 17462989.166232381016 232536954.333619117737 249999943.499851495028 1 60211.561118116 2023-09-24T13:28:00.605239+00:00 17462979.366806954145 232536964.133507400751 249999943.500314354897 1 60211.561128955 2023-09-24T13:28:01.541741+00:00 17462995.961053334177 232536947.538863509893 249999943.499916851521 1 60211.561143630 2023-09-24T13:28:02.809609+00:00 17462959.116240512580 232536984.383893787861 249999943.500134289265 1 60211.561154422 2023-09-24T13:28:03.742072+00:00 17462942.587385628372 232537000.912658065557 249999943.500043690205 1 60211.561166098 2023-09-24T13:28:04.750859+00:00 17463005.314094748348 232536938.185870051384 249999943.499964803457 1 60211.561177872 2023-09-24T13:28:05.768148+00:00 17462918.393659450114 232537025.106400579214 249999943.500060021877 1 60211.561188690 2023-09-24T13:28:06.702863+00:00 17463043.449680011719 232536900.050428330898 249999943.500108331442 1 60211.561199837 2023-09-24T13:28:07.665951+00:00 17462996.850232519209 232536946.649823009968 249999943.500055521727 1 60211.561212242 2023-09-24T13:28:08.737663+00:00 17463005.953041832894 232536937.547137081623 249999943.500178903341 1 60211.561222977 2023-09-24T13:28:09.665196+00:00 17462960.950075622648 232536982.549919664860 249999943.499995291233 1 60211.561235146 2023-09-24T13:28:10.716604+00:00 17462937.800092622638 232537005.699788928032 249999943.499881565571 1 60211.561245613 2023-09-24T13:28:11.620921+00:00 17462998.380125444382 232536945.119788169861 249999943.499913603067 1 60211.561257803 2023-09-24T13:28:12.674213+00:00 17462987.473878011107 232536956.026284247637 249999943.500162243843 1 60211.561269089 2023-09-24T13:28:13.649304+00:00 17462946.166395314038 232536997.333201944828 249999943.499597251415 1 60211.561280154 2023-09-24T13:28:14.605292+00:00 17462983.167192220688 232536960.332651287317 249999943.499843508005 1 60211.561292432 2023-09-24T13:28:15.666135+00:00 17463013.702676031739 232536929.796870857477 249999943.499546885490 1 60211.561303629 2023-09-24T13:28:16.633539+00:00 17462990.786064147949 232536952.713665783405 249999943.499729931355 1 60211.561314815 2023-09-24T13:28:17.600023+00:00 17462934.976223986596 232537008.523992240429 249999943.500216215849 1 60211.561326649 2023-09-24T13:28:18.622479+00:00 17463004.170315183699 232536939.329706549644 249999943.500021725893 1 60211.561339139 2023-09-24T13:28:19.701633+00:00 17462971.108022611588 232536972.391701936722 249999943.499724537134 1 60211.561350133 2023-09-24T13:28:20.651537+00:00 17463030.946626234800 232536912.553525984287 249999943.500152230263 1 60211.561362022 2023-09-24T13:28:21.678653+00:00 17462981.455725453794 232536962.044057548046 249999943.499783009291 1 60211.561372074 2023-09-24T13:28:22.547206+00:00 17462981.333012737334 232536962.167206645012 249999943.500219374895 1 60211.561384314 2023-09-24T13:28:23.604756+00:00 17463002.990148890764 232536940.510304898024 249999943.500453799963 1 60211.561396422 2023-09-24T13:28:24.650829+00:00 17462957.385221388191 232536986.115182995796 249999943.500404387712 1 60211.561407532 2023-09-24T13:28:25.610749+00:00 17463002.672728125006 232536940.827308863401 249999943.500036984682 1 60211.561419562 2023-09-24T13:28:26.650113+00:00 17463008.273093808442 232536935.226889640093 249999943.499983459711 1 60211.561431500 2023-09-24T13:28:27.681634+00:00 17463021.756999321282 232536921.743178397417 249999943.500177711248 1 60211.561442384 2023-09-24T13:28:28.622004+00:00 17462952.447254061699 232536991.052469849586 249999943.499723911285 1 60211.561454137 2023-09-24T13:28:29.637444+00:00 17462956.002672631294 232536987.497139424086 249999943.499812066555 1 60211.561465273 2023-09-24T13:28:30.599548+00:00 17463003.673831369728 232536939.826456069946 249999943.500287443399 1 60211.561477036 2023-09-24T13:28:31.615946+00:00 17462981.677979569882 232536961.821906626225 249999943.499886184931 1 60211.561489299 2023-09-24T13:28:32.675445+00:00 17462972.533796276897 232536970.965891420841 249999943.499687701464 1 60211.561500673 2023-09-24T13:28:33.658177+00:00 17462992.494537353516 232536951.005117416382 249999943.499654769897 1 60211.561511835 2023-09-24T13:28:34.622498+00:00 17462976.237614154816 232536967.261864334345 249999943.499478489161 1 60211.561524048 2023-09-24T13:28:35.677800+00:00 17462999.374567147344 232536944.125654786825 249999943.500221937895 1 60211.561535177 2023-09-24T13:28:36.639301+00:00 17462971.667335785925 232536971.832136124372 249999943.499471902847 1 60211.561546593 2023-09-24T13:28:37.625610+00:00 17463017.096191525459 232536926.402806401253 249999943.498997926712 1 60211.561558384 2023-09-24T13:28:38.644427+00:00 17462973.613886009902 232536969.885908544064 249999943.499794542789 1 60211.561570026 2023-09-24T13:28:39.650196+00:00 17462985.542762406170 232536957.956990182400 249999943.499752581120 1 60211.561581973 2023-09-24T13:28:40.682416+00:00 17462975.987816102803 232536967.512190908194 249999943.500007003546 1 60211.561592515 2023-09-24T13:28:41.593292+00:00 17462952.394115038216 232536991.105653285980 249999943.499768316746 1 60211.561604580 2023-09-24T13:28:42.635697+00:00 17462947.758012056351 232536995.742069154978 249999943.500081211329 1 60211.561616034 2023-09-24T13:28:43.625319+00:00 17462901.634925868362 232537041.865467786789 249999943.500393658876 1 60211.561627111 2023-09-24T13:28:44.582375+00:00 17463048.970491293818 232536894.530078053474 249999943.500569343567 1 60211.561639663 2023-09-24T13:28:45.666851+00:00 17462965.456744804978 232536978.043338477612 249999943.500083267689 1 60211.561650843 2023-09-24T13:28:46.632834+00:00 17462971.301240067929 232536972.198233932257 249999943.499473989010 1 60211.561661946 2023-09-24T13:28:47.592113+00:00 17462996.919695232064 232536946.580211549997 249999943.499906778336 1 60211.561673656 2023-09-24T13:28:48.603857+00:00 17462971.163049139082 232536972.336841046810 249999943.499890178442 1 60211.561684716 2023-09-24T13:28:49.559421+00:00 17462983.097672950476 232536960.402182728052 249999943.499855667353 1 60211.561696880 2023-09-24T13:28:50.610498+00:00 17462969.855229724199 232536973.644767612219 249999943.499997347593 1 60211.561708302 2023-09-24T13:28:51.597282+00:00 17463024.407943613827 232536919.091965496540 249999943.499909102917 1 60211.561719969 2023-09-24T13:28:52.605293+00:00 17462996.255933322012 232536947.244069695473 249999943.500003010035 1 60211.561731549 2023-09-24T13:28:53.605844+00:00 17462964.816936675459 232536978.683802813292 249999943.500739485025 1 60211.561743516 2023-09-24T13:28:54.639830+00:00 17463006.966330319643 232536936.533789604902 249999943.500119924545 1 60211.561754871 2023-09-24T13:28:55.620832+00:00 17463012.204112973064 232536931.296207755804 249999943.500320732594 1 60211.561766705 2023-09-24T13:28:56.643282+00:00 17462958.958881877363 232536984.541415810585 249999943.500297695398 1 60211.561778056 2023-09-24T13:28:57.623989+00:00 17462973.468019686639 232536970.031449675560 249999943.499469369650 1 60211.561788839 2023-09-24T13:28:58.555708+00:00 17462951.880011428148 232536991.619765788317 249999943.499777227640 1 60211.561801095 2023-09-24T13:28:59.614660+00:00 17463018.075295154005 232536925.424255847931 249999943.499550998211 1 60211.561812700 2023-09-24T13:29:00.617255+00:00 17462966.627926047891 232536976.871404051781 249999943.499330103397 1 60211.561828597 2023-09-24T13:29:01.990722+00:00 17462992.874120425433 232536950.625437140465 249999943.499557554722 1 60211.561836828 2023-09-24T13:29:02.701919+00:00 17462955.946717116982 232536987.553188830614 249999943.499905943871 1 60211.561848372 2023-09-24T13:29:03.699385+00:00 17462974.857313126326 232536968.642428994179 249999943.499742120504 1 60211.561858871 2023-09-24T13:29:04.606466+00:00 17462964.982061881572 232536978.517794549465 249999943.499856442213 1 60211.561870379 2023-09-24T13:29:05.600752+00:00 17462999.278391312808 232536944.221574336290 249999943.499965637922 1 60211.561883178 2023-09-24T13:29:06.706529+00:00 17462950.620282065123 232536992.879869490862 249999943.500151544809 1 60211.561894007 2023-09-24T13:29:07.642229+00:00 17462920.459480904043 232537023.041081368923 249999943.500562280416 1 60211.561905978 2023-09-24T13:29:08.676487+00:00 17463008.239323459566 232536935.261051237583 249999943.500374704599 1 60211.561917388 2023-09-24T13:29:09.662341+00:00 17462979.668912105262 232536963.831477165222 249999943.500389277935 1 60211.561929002 2023-09-24T13:29:10.665822+00:00 17462985.001272667199 232536958.498883008957 249999943.500155687332 1 60211.561940174 2023-09-24T13:29:11.630994+00:00 17462987.926145244390 232536955.573999166489 249999943.500144422054 1 60211.561951286 2023-09-24T13:29:12.591134+00:00 17462954.590499758720 232536988.909286201000 249999943.499785959721 1 60211.561962985 2023-09-24T13:29:13.601850+00:00 17462995.446220535785 232536948.053564965725 249999943.499785512686 1 60211.561974419 2023-09-24T13:29:14.589829+00:00 17462967.730801053345 232536975.768648445606 249999943.499449491501 1 60211.561986242 2023-09-24T13:29:15.611324+00:00 17462957.477603793144 232536986.022110313177 249999943.499714106321 1 60211.561998210 2023-09-24T13:29:16.645377+00:00 17462990.546934168786 232536952.952602446079 249999943.499536603689 1 60211.562009453 2023-09-24T13:29:17.616762+00:00 17462973.239843785763 232536970.259983003139 249999943.499826788902 1 60211.562020123 2023-09-24T13:29:18.538664+00:00 17463022.740245830268 232536920.759492069483 249999943.499737888575 1 60211.562032857 2023-09-24T13:29:19.638813+00:00 17462954.563083842397 232536988.937165498734 249999943.500249326229 1 60211.562044102 2023-09-24T13:29:20.610426+00:00 17462960.723895646632 232536982.775746285915 249999943.499641925097 1 60211.562054789 2023-09-24T13:29:21.533782+00:00 17462971.220180727541 232536972.280117332935 249999943.500298053026 1 60211.562067172 2023-09-24T13:29:22.603611+00:00 17462989.395691297948 232536954.104380816221 249999943.500072121620 1 60211.562078576 2023-09-24T13:29:23.588983+00:00 17462990.163406871259 232536953.336771577597 249999943.500178456306 1 60211.562090274 2023-09-24T13:29:24.599705+00:00 17462987.544211156666 232536955.955854833126 249999943.500065982342 1 60211.562102025 2023-09-24T13:29:25.615012+00:00 17463011.600571285933 232536931.899626255035 249999943.500197529793 1 60211.562113273 2023-09-24T13:29:26.586789+00:00 17463018.659145403653 232536924.841401517391 249999943.500546932220 1 60211.562124924 2023-09-24T13:29:27.593397+00:00 17462984.947794634849 232536958.552454888821 249999943.500249534845 1 60211.562136512 2023-09-24T13:29:28.594645+00:00 17462990.038885824382 232536953.461365640163 249999943.500251471996 1 60211.562148205 2023-09-24T13:29:29.604869+00:00 17462908.663858272135 232537034.836046427488 249999943.499904692173 1 60211.562159526 2023-09-24T13:29:30.583061+00:00 17463050.191632211208 232536893.308447450399 249999943.500079661608 1 60211.562170810 2023-09-24T13:29:31.557937+00:00 17462963.243472114205 232536980.256662130356 249999943.500134229660 1 60211.562182552 2023-09-24T13:29:32.572525+00:00 17462996.639697477221 232536946.860391676426 249999943.500089168549 1 60211.562194426 2023-09-24T13:29:33.598388+00:00 17463019.982422161847 232536923.517314434052 249999943.499736607075 1 60211.562205785 2023-09-24T13:29:34.579850+00:00 17462991.071183808148 232536952.428512364626 249999943.499696165323 1 60211.562217200 2023-09-24T13:29:35.566113+00:00 17462927.847613915801 232537015.652548521757 249999943.500162422657 1 60211.562229417 2023-09-24T13:29:36.621631+00:00 17462940.111037366092 232537003.389005720615 249999943.500043094158 1 60211.562240493 2023-09-24T13:29:37.578583+00:00 17462979.498386904597 232536964.001364827156 249999943.499751746655 1 60211.562252497 2023-09-24T13:29:38.615772+00:00 17462981.984982404858 232536961.514896959066 249999943.499879360199 1 60211.562263910 2023-09-24T13:29:39.601851+00:00 17462986.582368493080 232536956.917734622955 249999943.500103116035 1 60211.562275865 2023-09-24T13:29:40.634743+00:00 17463006.170486439019 232536937.329510539770 249999943.499996989965 1 60211.562286485 2023-09-24T13:29:41.552321+00:00 17462882.926960561424 232537060.573050677776 249999943.500011235476 1 60211.562298469 2023-09-24T13:29:42.587735+00:00 17462993.275914240628 232536950.224422693253 249999943.500336945057 1 60211.562309913 2023-09-24T13:29:43.576517+00:00 17462957.409436013550 232536986.090290635824 249999943.499726653099 1 60211.562321722 2023-09-24T13:29:44.596797+00:00 17463001.110727641732 232536942.389140397310 249999943.499868035316 1 60211.562333211 2023-09-24T13:29:45.589434+00:00 17462983.203782640398 232536960.295619994402 249999943.499402642250 1 60211.562344910 2023-09-24T13:29:46.600241+00:00 17462989.069706384093 232536954.430118530989 249999943.499824911356 1 60211.562356058 2023-09-24T13:29:47.563414+00:00 17463010.166137143970 232536933.333789110184 249999943.499926269054 1 60211.562368642 2023-09-24T13:29:48.650657+00:00 17462973.964477922767 232536969.535225480795 249999943.499703407288 1 60211.562379954 2023-09-24T13:29:49.628037+00:00 17462953.086169153452 232536990.413693606853 249999943.499862760305 1 60211.562391235 2023-09-24T13:29:50.602719+00:00 17462960.759386036545 232536982.740668177605 249999943.500054210424 1 60211.562402708 2023-09-24T13:29:51.593920+00:00 17462991.250988945365 232536952.249106794596 249999943.500095725060 1 60211.562413286 2023-09-24T13:29:52.507942+00:00 17463016.062112092972 232536927.437699645758 249999943.499811738729 1 60211.562425197 2023-09-24T13:29:53.537009+00:00 17462946.287972912192 232536997.211624145508 249999943.499597072601 1 60211.562437620 2023-09-24T13:29:54.610368+00:00 17462982.298635680228 232536961.201898008585 249999943.500533699989 1 60211.562448820 2023-09-24T13:29:55.578059+00:00 17462983.566276852041 232536959.933483809233 249999943.499760657549 1 60211.562460625 2023-09-24T13:29:56.597947+00:00 17462983.516788639128 232536959.983282953501 249999943.500071585178 1 60211.562471922 2023-09-24T13:29:57.574016+00:00 17462985.826070547104 232536957.673963069916 249999943.500033617020 1 60211.562483421 2023-09-24T13:29:58.567555+00:00 17462950.848405171186 232536992.651671767235 249999943.500076949596 1 60211.562495548 2023-09-24T13:29:59.615342+00:00 17462988.968734834343 232536954.531744718552 249999943.500479549170 1 60211.562507006 2023-09-24T13:30:00.605351+00:00 17462907.458110537380 232537036.042600452900 249999943.500710994005 1 60211.562529509 2023-09-24T13:30:02.549591+00:00 17462977.217377334833 232536966.283092439175 249999943.500469774008 1 60211.562539385 2023-09-24T13:30:03.402886+00:00 17462971.166473612189 232536972.333648741245 249999943.500122368336 1 60211.562547105 2023-09-24T13:30:04.069878+00:00 17462960.697114359587 232536982.802462995052 249999943.499577343464 1 60211.562556924 2023-09-24T13:30:04.918217+00:00 17462962.546563182026 232536980.953311294317 249999943.499874472618 1 60211.562566712 2023-09-24T13:30:05.763925+00:00 17462933.375270940363 232537010.124692440033 249999943.499963372946 1 60211.562578432 2023-09-24T13:30:06.776534+00:00 17463014.509351283312 232536928.990487992764 249999943.499839276075 1 60211.562588953 2023-09-24T13:30:07.685577+00:00 17462942.040589440614 232537001.459217011929 249999943.499806463718 1 60211.562600610 2023-09-24T13:30:08.692744+00:00 17462961.888947091997 232536981.611414134502 249999943.500361233950 1 60211.562610407 2023-09-24T13:30:09.539141+00:00 17462971.926784828305 232536971.573242962360 249999943.500027775764 1 60211.562623916 2023-09-24T13:30:10.706331+00:00 17462979.433034881949 232536964.067406058311 249999943.500440955162 1 60211.562635420 2023-09-24T13:30:11.700320+00:00 17462978.041954819113 232536965.458143025637 249999943.500097841024 1 60211.562647480 2023-09-24T13:30:12.742228+00:00 17462970.460003264248 232536973.039938807487 249999943.499942064285 1 60211.562658052 2023-09-24T13:30:13.655725+00:00 17462985.046432044357 232536958.453723758459 249999943.500155806541 1 60211.562669400 2023-09-24T13:30:14.636145+00:00 17462967.827181987464 232536975.672640502453 249999943.499822497368 1 60211.562681219 2023-09-24T13:30:15.657342+00:00 17462988.486676737666 232536955.012909144163 249999943.499585866928 1 60211.562692307 2023-09-24T13:30:16.615315+00:00 17462940.326555576175 232537003.173387110233 249999943.499942690134 1 60211.562705018 2023-09-24T13:30:17.713567+00:00 17463023.681616675109 232536919.818113923073 249999943.499730587006 1 60211.562715918 2023-09-24T13:30:18.655344+00:00 17463009.410086076707 232536934.089569389820 249999943.499655455351 1 60211.562727104 2023-09-24T13:30:19.621812+00:00 17462968.495306700468 232536975.004469722509 249999943.499776422977 1 60211.562738284 2023-09-24T13:30:20.587742+00:00 17463001.057379558682 232536942.441977202892 249999943.499356746674 1 60211.562750355 2023-09-24T13:30:21.630712+00:00 17462940.605702441186 232537002.893988907337 249999943.499691337347 1 60211.562761949 2023-09-24T13:30:22.632444+00:00 17462964.029739420861 232536979.469929695129 249999943.499669104815 1 60211.562774397 2023-09-24T13:30:23.707835+00:00 17462992.404382579029 232536951.095604628325 249999943.499987214804 1 60211.562784717 2023-09-24T13:30:24.599594+00:00 17463004.643081717193 232536938.856740951538 249999943.499822676182 1 60211.562796441 2023-09-24T13:30:25.612529+00:00 17462940.644667252898 232537002.855531781912 249999943.500199019909 1 60211.562807787 2023-09-24T13:30:26.592826+00:00 17462944.461204342544 232536999.038923591375 249999943.500127941370 1 60211.562819471 2023-09-24T13:30:27.602247+00:00 17463030.282473247498 232536913.218018293381 249999943.500491529703 1 60211.562831067 2023-09-24T13:30:28.604188+00:00 17462929.011045303196 232537014.489434897900 249999943.500480204821 1 60211.562843395 2023-09-24T13:30:29.669349+00:00 17463015.126624573022 232536928.374255985022 249999943.500880569220 1 60211.562853792 2023-09-24T13:30:30.567583+00:00 17463012.498573426157 232536931.001913279295 249999943.500486701727 1 60211.562866112 2023-09-24T13:30:31.632086+00:00 17462990.557316828519 232536952.942944914103 249999943.500261753798 1 60211.562877860 2023-09-24T13:30:32.647085+00:00 17462940.464550919831 232537003.035865813494 249999943.500416725874 1 60211.562889628 2023-09-24T13:30:33.663820+00:00 17462961.834598805755 232536981.665382087231 249999943.499980896711 1 60211.562901326 2023-09-24T13:30:34.674574+00:00 17462961.887587174773 232536981.612377554178 249999943.499964714050 1 60211.562913779 2023-09-24T13:30:35.750543+00:00 17463015.111984189600 232536928.387889981270 249999943.499874174595 1 60211.562923842 2023-09-24T13:30:36.619978+00:00 17463018.794373106211 232536924.704970628023 249999943.499343723059 1 60211.562935249 2023-09-24T13:30:37.605549+00:00 17462927.964423626661 232537015.535093486309 249999943.499517112970 1 60211.562947276 2023-09-24T13:30:38.644629+00:00 17462986.937931030989 232536956.561646997929 249999943.499578028917 1 60211.562959270 2023-09-24T13:30:39.680905+00:00 17463026.246850129217 232536917.252033293247 249999943.498883426189 1 60211.562969497 2023-09-24T13:30:40.564552+00:00 17462995.605191651732 232536947.894321531057 249999943.499513179064 1 60211.562982099 2023-09-24T13:30:41.653360+00:00 17462954.072495155036 232536989.427243232727 249999943.499738395214 1 60211.562992834 2023-09-24T13:30:42.580909+00:00 17462955.878749370575 232536987.621319890022 249999943.500069260597 1 60211.563004896 2023-09-24T13:30:43.622974+00:00 17462974.785306867212 232536968.715040326118 249999943.500347197056 1 60211.563016161 2023-09-24T13:30:44.596358+00:00 17462981.322650268674 232536962.177735388279 249999943.500385642052 1 60211.563027358 2023-09-24T13:30:45.563704+00:00 17462984.403209701180 232536959.096755385399 249999943.499965071678 1 60211.563039470 2023-09-24T13:30:46.610258+00:00 17462946.033097423613 232536997.467042356730 249999943.500139772892 1 60211.563050797 2023-09-24T13:30:47.588874+00:00 17463004.531252522022 232536938.969498574734 249999943.500751107931 1 60211.563063225 2023-09-24T13:30:48.662644+00:00 17462905.904695373029 232537037.595662415028 249999943.500357776880 1 60211.563073999 2023-09-24T13:30:49.593523+00:00 17462965.175464402884 232536978.324677139521 249999943.500141531229 1 60211.563086009 2023-09-24T13:30:50.631200+00:00 17462960.780153684318 232536982.720296442509 249999943.500450134277 1 60211.563097457 2023-09-24T13:30:51.620312+00:00 17463037.481686636806 232536906.018624871969 249999943.500311493874 1 60211.563108793 2023-09-24T13:30:52.599758+00:00 17462962.636600844562 232536980.863364517689 249999943.499965369701 1 60211.563120910 2023-09-24T13:30:53.646621+00:00 17462975.719245217741 232536967.780601203442 249999943.499846428633 1 60211.563132154 2023-09-24T13:30:54.618093+00:00 17462974.874340046197 232536968.625303119421 249999943.499643176794 1 60211.563143228 2023-09-24T13:30:55.574916+00:00 17462960.405569270253 232536983.094636708498 249999943.500205993652 1 60211.563154992 2023-09-24T13:30:56.591291+00:00 17462970.499431170523 232536973.000529557467 249999943.499960720539 1 60211.563166502 2023-09-24T13:30:57.585784+00:00 17462978.204332370311 232536965.295629680157 249999943.499962061644 1 60211.563178227 2023-09-24T13:30:58.598841+00:00 17462957.272362105548 232536986.227682232857 249999943.500044345856 1 60211.563190030 2023-09-24T13:30:59.618638+00:00 17462949.516666978598 232536993.983539789915 249999943.500206768513 1 60211.563201351 2023-09-24T13:31:00.596756+00:00 17462996.906814824790 232536946.593270868063 249999943.500085681677 1 60211.563212940 2023-09-24T13:31:01.598009+00:00 17462991.818185716867 232536951.681904882193 249999943.500090599060 1 60211.563226091 2023-09-24T13:31:02.734248+00:00 17462991.956205718219 232536951.543868571520 249999943.500074297190 1 60211.563238103 2023-09-24T13:31:03.772102+00:00 17462972.864666197449 232536970.635301768780 249999943.499967962503 1 60211.563248188 2023-09-24T13:31:04.643462+00:00 17462955.555772837251 232536987.943901598454 249999943.499674439430 1 60211.563260774 2023-09-24T13:31:05.730854+00:00 17462949.937459822744 232536993.561776190996 249999943.499236017466 1 60211.563271694 2023-09-24T13:31:06.674366+00:00 17462966.646457452327 232536976.853245258331 249999943.499702721834 1 60211.563282472 2023-09-24T13:31:07.605552+00:00 17462987.786631364375 232536955.713170766830 249999943.499802142382 1 60211.563294325 2023-09-24T13:31:08.629730+00:00 17462943.179531555623 232537000.320281296968 249999943.499812841415 1 60211.563306254 2023-09-24T13:31:09.660349+00:00 17462965.120320558548 232536978.379786729813 249999943.500107288361 1 60211.563318445 2023-09-24T13:31:10.713669+00:00 17462955.349224068224 232536988.150850474834 249999943.500074535608 1 60211.563329039 2023-09-24T13:31:11.628933+00:00 17463013.075661655515 232536930.424099802971 249999943.499761462212 1 60211.563340846 2023-09-24T13:31:12.649065+00:00 17462946.549043875188 232536996.950644999743 249999943.499688863754 1 60211.563352269 2023-09-24T13:31:13.636040+00:00 17463006.130048219115 232536937.369530081749 249999943.499578297138 1 60211.563363782 2023-09-24T13:31:14.630759+00:00 17462955.123244099319 232536988.376919597387 249999943.500163704157 1 60211.563375024 2023-09-24T13:31:15.602077+00:00 17462973.694829244167 232536969.805055916309 249999943.499885171652 1 60211.563386998 2023-09-24T13:31:16.636620+00:00 17462975.019900240004 232536968.479621917009 249999943.499522149563 1 60211.563398146 2023-09-24T13:31:17.599825+00:00 17462973.137639366090 232536970.362422466278 249999943.500061839819 1 60211.563409600 2023-09-24T13:31:18.589426+00:00 17462966.348816495389 232536977.151270210743 249999943.500086694956 1 60211.563420724 2023-09-24T13:31:19.550547+00:00 17462980.551441278309 232536962.948603034019 249999943.500044316053 1 60211.563433331 2023-09-24T13:31:20.639786+00:00 17463007.685421817005 232536935.814165085554 249999943.499586910009 1 60211.563444588 2023-09-24T13:31:21.612386+00:00 17462984.219756308943 232536959.280019342899 249999943.499775648117 1 60211.563456349 2023-09-24T13:31:22.628555+00:00 17462972.696792148054 232536970.803414553404 249999943.500206708908 1 60211.563467565 2023-09-24T13:31:23.597653+00:00 17462946.788762196898 232536996.710884451866 249999943.499646663666 1 60211.563478913 2023-09-24T13:31:24.578068+00:00 17463006.282054338604 232536937.217810332775 249999943.499864667654 1 60211.563490995 2023-09-24T13:31:25.621987+00:00 17462931.602035380900 232537011.897746056318 249999943.499781429768 1 60211.563502785 2023-09-24T13:31:26.640584+00:00 17463003.787162240595 232536939.712536156178 249999943.499698400497 1 60211.563514204 2023-09-24T13:31:27.627259+00:00 17462973.099830728024 232536970.400552332401 249999943.500383049250 1 60211.563525597 2023-09-24T13:31:28.611570+00:00 17463047.794045705348 232536895.705623656511 249999943.499669373035 1 60211.563536984 2023-09-24T13:31:29.595447+00:00 17463009.332066260278 232536934.168282449245 249999943.500348716974 1 60211.563548435 2023-09-24T13:31:30.584806+00:00 17462988.305943734944 232536955.194596916437 249999943.500540643930 1 60211.563560437 2023-09-24T13:31:31.621755+00:00 17462950.676465097815 232536992.823808550835 249999943.500273644924 1 60211.563571328 2023-09-24T13:31:32.562730+00:00 17462959.843472734094 232536983.656555354595 249999943.500028073788 1 60211.563582813 2023-09-24T13:31:33.555029+00:00 17463018.590802278370 232536924.909055411816 249999943.499857693911 1 60211.563595001 2023-09-24T13:31:34.608073+00:00 17462940.725835099816 232537002.774193227291 249999943.500028312206 1 60211.563607052 2023-09-24T13:31:35.649321+00:00 17462989.060846999288 232536954.438558280468 249999943.499405264854 1 60211.563617929 2023-09-24T13:31:36.589043+00:00 17463002.951531790197 232536940.547709107399 249999943.499240905046 1 60211.563629801 2023-09-24T13:31:37.614823+00:00 17462984.486525844783 232536959.013226091862 249999943.499751925468 1 60211.563641476 2023-09-24T13:31:38.623569+00:00 17463025.601540636271 232536917.898174643517 249999943.499715268612 1 60211.563652930 2023-09-24T13:31:39.613180+00:00 17462953.774319626391 232536989.725323766470 249999943.499643385410 1 60211.563664875 2023-09-24T13:31:40.645236+00:00 17462981.054015092552 232536962.446351528168 249999943.500366628170 1 60211.563676072 2023-09-24T13:31:41.612654+00:00 17462943.927615582943 232536999.572053432465 249999943.499669015408 1 60211.563687358 2023-09-24T13:31:42.587744+00:00 17463017.225725065917 232536926.274007529020 249999943.499732583761 1 60211.563699733 2023-09-24T13:31:43.656872+00:00 17462996.550431784242 232536946.949980765581 249999943.500412553549 1 60211.563710289 2023-09-24T13:31:44.568931+00:00 17463000.755376383662 232536942.745028734207 249999943.500405132771 1 60211.563722289 2023-09-24T13:31:45.605739+00:00 17462929.461334545165 232537014.038922071457 249999943.500256627798 1 60211.563734032 2023-09-24T13:31:46.620378+00:00 17463012.278428990394 232536931.221717655659 249999943.500146657228 1 60211.563745422 2023-09-24T13:31:47.604465+00:00 17462970.356695763767 232536973.143567115068 249999943.500262886286 1 60211.563757458 2023-09-24T13:31:48.644392+00:00 17462942.536873832345 232537000.963252544403 249999943.500126361847 1 60211.563768330 2023-09-24T13:31:49.583741+00:00 17462960.132958061993 232536983.367412984371 249999943.500371038914 1 60211.563780096 2023-09-24T13:31:50.600304+00:00 17462960.029068920761 232536983.471292674541 249999943.500361591578 1 60211.563791706 2023-09-24T13:31:51.603364+00:00 17462978.962990202010 232536964.536971002817 249999943.499961197376 1 60211.563803076 2023-09-24T13:31:52.585746+00:00 17463011.245267435908 232536932.254704952240 249999943.499972403049 1 60211.563814719 2023-09-24T13:31:53.591702+00:00 17462954.452903404832 232536989.047023355961 249999943.499926745892 1 60211.563826723 2023-09-24T13:31:54.628872+00:00 17462981.691687192768 232536961.807959079742 249999943.499646276236 1 60211.563837826 2023-09-24T13:31:55.588212+00:00 17462919.867825172842 232537023.632068991661 249999943.499894171953 1 60211.563849402 2023-09-24T13:31:56.588329+00:00 17462967.945598140359 232536975.554062604904 249999943.499660730362 1 60211.563860985 2023-09-24T13:31:57.589117+00:00 17463001.975235413760 232536941.524916350842 249999943.500151753426 1 60211.563872610 2023-09-24T13:31:58.593547+00:00 17462956.480159759521 232536987.019330739975 249999943.499490499496 1 60211.563884142 2023-09-24T13:31:59.589875+00:00 17463012.556094780564 232536930.943741023540 249999943.499835789204 1 60211.563896324 2023-09-24T13:32:00.642425+00:00 17462981.851323559880 232536961.648601263762 249999943.499924838543 1 60211.563907443 2023-09-24T13:32:01.603081+00:00 17462937.450162496418 232537006.049662053585 249999943.499824553728 1 60211.563923396 2023-09-24T13:32:02.981375+00:00 17462985.172106012702 232536958.328018456697 249999943.500124454498 1 60211.563934205 2023-09-24T13:32:03.915270+00:00 17462953.079536478966 232536990.420860975981 249999943.500397443771 1 60211.563943991 2023-09-24T13:32:04.760824+00:00 17462993.447937581688 232536950.052667438984 249999943.500605016947 1 60211.563956531 2023-09-24T13:32:05.844307+00:00 17462972.103474672884 232536971.396050691605 249999943.499525368214 1 60211.563966647 2023-09-24T13:32:06.718290+00:00 17463000.790566202253 232536942.709705024958 249999943.500271230936 1 60211.563978173 2023-09-24T13:32:07.714172+00:00 17462980.620702005923 232536962.879031866789 249999943.499733865261 1 60211.563990443 2023-09-24T13:32:08.774299+00:00 17463014.926074016839 232536928.574009060860 249999943.500083088875 1 60211.564001302 2023-09-24T13:32:09.712470+00:00 17462964.857245516032 232536978.642277538776 249999943.499523043633 1 60211.564012736 2023-09-24T13:32:10.700387+00:00 17462974.874240972102 232536968.625770717859 249999943.500011682510 1 60211.564024272 2023-09-24T13:32:11.697122+00:00 17462976.822116494179 232536966.677994519472 249999943.500111013651 1 60211.564034604 2023-09-24T13:32:12.589753+00:00 17462965.438172332942 232536978.062303036451 249999943.500475376844 1 60211.564047183 2023-09-24T13:32:13.676580+00:00 17462983.377287250012 232536960.123166799545 249999943.500454038382 1 60211.564058632 2023-09-24T13:32:14.665816+00:00 17462964.909277629107 232536978.590724170208 249999943.500001788139 1 60211.564070140 2023-09-24T13:32:15.660070+00:00 17462950.336984001100 232536993.162719547749 249999943.499703556299 1 60211.564081140 2023-09-24T13:32:16.610523+00:00 17462961.512644674629 232536981.987329483032 249999943.499974161386 1 60211.564092758 2023-09-24T13:32:17.614286+00:00 17462915.805205553770 232537027.694700181484 249999943.499905735254 1 60211.564104884 2023-09-24T13:32:18.662018+00:00 17463043.864904988557 232536899.635371237993 249999943.500276237726 1 60211.564116316 2023-09-24T13:32:19.649731+00:00 17462995.014565419406 232536948.485090136528 249999943.499655544758 1 60211.564128158 2023-09-24T13:32:20.672874+00:00 17462957.953587695956 232536985.547060191631 249999943.500647902489 1 60211.564139167 2023-09-24T13:32:21.624020+00:00 17462929.607133675367 232537013.893299758434 249999943.500433444977 1 60211.564151292 2023-09-24T13:32:22.671641+00:00 17463011.784098263830 232536931.715409785509 249999943.499508053064 1 60211.564162247 2023-09-24T13:32:23.618175+00:00 17462966.788895949721 232536976.711056500673 249999943.499952435493 1 60211.564173670 2023-09-24T13:32:24.605092+00:00 17462992.555079430342 232536950.944637268782 249999943.499716699123 1 60211.564185668 2023-09-24T13:32:25.641747+00:00 17463019.254709236324 232536924.245063781738 249999943.499773025513 1 60211.564197438 2023-09-24T13:32:26.658671+00:00 17462999.836463149637 232536943.663199394941 249999943.499662548304 1 60211.564208685 2023-09-24T13:32:27.630407+00:00 17462956.815554477274 232536986.684209048748 249999943.499763518572 1 60211.564219912 2023-09-24T13:32:28.600354+00:00 17462981.313761081547 232536962.185988277197 249999943.499749362469 1 60211.564232229 2023-09-24T13:32:29.664594+00:00 17462943.703093681484 232536999.796668976545 249999943.499762654305 1 60211.564243838 2023-09-24T13:32:30.667575+00:00 17463003.093058038503 232536940.407039821148 249999943.500097870827 1 60211.564254829 2023-09-24T13:32:31.617255+00:00 17463000.646709956229 232536942.853417098522 249999943.500127047300 1 60211.564266191 2023-09-24T13:32:32.598875+00:00 17462954.609258055687 232536988.890789598227 249999943.500047653913 1 60211.564278018 2023-09-24T13:32:33.620726+00:00 17462994.786935903132 232536948.713235825300 249999943.500171720982 1 60211.564289348 2023-09-24T13:32:34.599647+00:00 17462957.298557374626 232536986.201265275478 249999943.499822646379 1 60211.564301773 2023-09-24T13:32:35.673146+00:00 17462927.600190300494 232537015.899769663811 249999943.499959975481 1 60211.564313708 2023-09-24T13:32:36.704411+00:00 17463009.945415735245 232536933.554647862911 249999943.500063598156 1 60211.564325096 2023-09-24T13:32:37.688323+00:00 17462999.065771851689 232536944.433913260698 249999943.499685108662 1 60211.564336357 2023-09-24T13:32:38.661205+00:00 17462957.213671647012 232536986.286083400249 249999943.499755054712 1 60211.564348140 2023-09-24T13:32:39.679265+00:00 17463009.097703587264 232536934.402372360229 249999943.500075936317 1 60211.564358967 2023-09-24T13:32:40.614733+00:00 17462986.687577825040 232536956.813042759895 249999943.500620573759 1 60211.564370433 2023-09-24T13:32:41.605439+00:00 17462928.055983994156 232537015.444413989782 249999943.500397980213 1 60211.564382212 2023-09-24T13:32:42.623096+00:00 17462981.258587159216 232536962.242160797119 249999943.500747948885 1 60211.564394054 2023-09-24T13:32:43.646220+00:00 17462978.790170952678 232536964.710509538651 249999943.500680506229 1 60211.564404939 2023-09-24T13:32:44.586769+00:00 17462948.358038339764 232536995.142138779163 249999943.500177115202 1 60211.564416642 2023-09-24T13:32:45.597858+00:00 17462936.528597280383 232537006.971672415733 249999943.500269711018 1 60211.564428137 2023-09-24T13:32:46.591023+00:00 17463005.686584923416 232536937.813408195972 249999943.499993115664 1 60211.564439841 2023-09-24T13:32:47.602231+00:00 17462987.326797440648 232536956.173082411289 249999943.499879837036 1 60211.564451314 2023-09-24T13:32:48.593473+00:00 17462961.831048350781 232536981.669107109308 249999943.500155448914 1 60211.564462683 2023-09-24T13:32:49.575844+00:00 17462952.240515027195 232536991.259494066238 249999943.500009089708 1 60211.564475487 2023-09-24T13:32:50.682124+00:00 17463000.323922943324 232536943.176205366850 249999943.500128298998 1 60211.564485931 2023-09-24T13:32:51.584419+00:00 17462990.634749054909 232536952.865410625935 249999943.500159680843 1 60211.564497533 2023-09-24T13:32:52.586835+00:00 17462980.729106985033 232536962.770605385303 249999943.499712377787 1 60211.564509260 2023-09-24T13:32:53.600018+00:00 17462918.356043130159 232537025.143493413925 249999943.499536544085 1 60211.564521063 2023-09-24T13:32:54.619825+00:00 17462999.979524001479 232536943.520114570856 249999943.499638557434 1 60211.564532281 2023-09-24T13:32:55.589098+00:00 17462980.244459755719 232536963.255419075489 249999943.499878823757 1 60211.564543866 2023-09-24T13:32:56.590012+00:00 17462980.611943531781 232536962.887965708971 249999943.499909251928 1 60211.564555574 2023-09-24T13:32:57.601570+00:00 17462988.254920512438 232536955.245098501444 249999943.500019013882 1 60211.564567383 2023-09-24T13:32:58.621919+00:00 17462962.045341625810 232536981.454695284367 249999943.500036895275 1 60211.564578988 2023-09-24T13:32:59.624512+00:00 17462975.752579864115 232536967.747424751520 249999943.500004619360 1 60211.564590480 2023-09-24T13:33:00.617464+00:00 17462954.759185411036 232536988.740371495485 249999943.499556899071 1 60211.564603784 2023-09-24T13:33:01.766972+00:00 17462971.255834311247 232536972.243290036917 249999943.499124348164 1 60211.564615209 2023-09-24T13:33:02.754029+00:00 17462982.692359756678 232536960.807616621256 249999943.499976366758 1 60211.564626374 2023-09-24T13:33:03.718700+00:00 17462973.447296187282 232536970.052966356277 249999943.500262558460 1 60211.564636826 2023-09-24T13:33:04.621718+00:00 17462967.141068179160 232536976.359656602144 249999943.500724792480 1 60211.564647994 2023-09-24T13:33:05.586654+00:00 17463010.181448657066 232536933.318583786488 249999943.500032454729 1 60211.564660083 2023-09-24T13:33:06.631117+00:00 17462966.532391030341 232536976.967546045780 249999943.499937087297 1 60211.564671667 2023-09-24T13:33:07.632053+00:00 17462976.245810974389 232536967.254067242146 249999943.499878227711 1 60211.564683084 2023-09-24T13:33:08.618452+00:00 17463004.078193526715 232536939.421931773424 249999943.500125288963 1 60211.564694981 2023-09-24T13:33:09.646337+00:00 17462942.316220838577 232537001.183675259352 249999943.499896109104 1 60211.564706592 2023-09-24T13:33:10.649587+00:00 17463004.068712644279 232536939.431042939425 249999943.499755591154 1 60211.564718115 2023-09-24T13:33:11.645106+00:00 17462968.177443265915 232536975.322188556194 249999943.499631822109 1 60211.564729813 2023-09-24T13:33:12.655827+00:00 17462960.406248759478 232536983.093502998352 249999943.499751746655 1 60211.564740922 2023-09-24T13:33:13.615668+00:00 17463033.786866854876 232536909.712690681219 249999943.499557524920 1 60211.564751387 2023-09-24T13:33:14.519817+00:00 17462934.566702302545 232537008.932995766401 249999943.499698072672 1 60211.564763572 2023-09-24T13:33:15.572609+00:00 17463030.050432823598 232536913.448950022459 249999943.499382853508 1 60211.564775127 2023-09-24T13:33:16.571026+00:00 17462916.960691377521 232537026.538927555084 249999943.499618947506 1 60211.564787408 2023-09-24T13:33:17.632087+00:00 17462976.077246107161 232536967.422649681568 249999943.499895781279 1 60211.564798476 2023-09-24T13:33:18.588318+00:00 17462967.206570994109 232536976.293459713459 249999943.500030696392 1 60211.564810480 2023-09-24T13:33:19.625421+00:00 17463000.370341349393 232536943.129285186529 249999943.499626547098 1 60211.564821819 2023-09-24T13:33:20.605178+00:00 17462994.642142780125 232536948.858288049698 249999943.500430822372 1 60211.564833835 2023-09-24T13:33:21.643336+00:00 17463006.453339148313 232536937.046673625708 249999943.500012785196 1 60211.564844782 2023-09-24T13:33:22.589174+00:00 17462973.974695682526 232536969.525282979012 249999943.499978661537 1 60211.564856771 2023-09-24T13:33:23.625051+00:00 17462960.695400696248 232536982.804797053337 249999943.500197738409 1 60211.564868192 2023-09-24T13:33:24.611794+00:00 17462974.574065882713 232536968.925775140524 249999943.499841034412 1 60211.564879100 2023-09-24T13:33:25.554268+00:00 17462989.901265367866 232536953.598058342934 249999943.499323725700 1 60211.564891174 2023-09-24T13:33:26.597424+00:00 17462986.585602536798 232536956.914523303509 249999943.500125825405 1 60211.564902718 2023-09-24T13:33:27.594822+00:00 17462933.909254375845 232537009.591198384762 249999943.500452756882 1 60211.564914755 2023-09-24T13:33:28.634851+00:00 17462951.170459318906 232536992.329976946115 249999943.500436276197 1 60211.564926024 2023-09-24T13:33:29.608426+00:00 17462983.298710957170 232536960.201199382544 249999943.499910354614 1 60211.564937172 2023-09-24T13:33:30.571621+00:00 17462969.561835926026 232536973.938266575336 249999943.500102490187 1 60211.564949253 2023-09-24T13:33:31.615444+00:00 17462978.608127932996 232536964.891885727644 249999943.500013649464 1 60211.564960049 2023-09-24T13:33:32.548200+00:00 17462996.618685029447 232536946.880964994431 249999943.499650031328 1 60211.564971978 2023-09-24T13:33:33.578879+00:00 17462999.094997040927 232536944.405220538378 249999943.500217586756 1 60211.564984508 2023-09-24T13:33:34.661514+00:00 17462965.688269708306 232536977.811948955059 249999943.500218659639 1 60211.564995355 2023-09-24T13:33:35.598700+00:00 17462977.597402412444 232536965.902529060841 249999943.499931484461 1 60211.565007133 2023-09-24T13:33:36.616318+00:00 17463003.531241223216 232536939.968315333128 249999943.499556541443 1 60211.565018680 2023-09-24T13:33:37.613986+00:00 17462954.839123252779 232536988.660813540220 249999943.499936789274 1 60211.565030438 2023-09-24T13:33:38.629829+00:00 17463006.324913211167 232536937.174767851830 249999943.499681055546 1 60211.565041785 2023-09-24T13:33:39.610213+00:00 17462994.480866465718 232536949.018913447857 249999943.499779909849 1 60211.565053183 2023-09-24T13:33:40.594987+00:00 17462953.949537087232 232536989.550631135702 249999943.500168234110 1 60211.565065085 2023-09-24T13:33:41.623347+00:00 17463022.598169103265 232536920.901684403419 249999943.499853491783 1 60211.565076231 2023-09-24T13:33:42.586385+00:00 17462960.599439110607 232536982.900315135717 249999943.499754250050 1 60211.565088572 2023-09-24T13:33:43.652659+00:00 17462968.273852642626 232536975.226800829172 249999943.500653475523 1 60211.565099786 2023-09-24T13:33:44.621480+00:00 17462985.581452410668 232536957.918962568045 249999943.500414967537 1 60211.565110931 2023-09-24T13:33:45.584459+00:00 17462929.660870179534 232537013.839986264706 249999943.500856459141 1 60211.565122246 2023-09-24T13:33:46.562030+00:00 17462972.307929459959 232536971.192328780890 249999943.500258237123 1 60211.565133852 2023-09-24T13:33:47.564786+00:00 17462962.959827665240 232536980.540503352880 249999943.500331014395 1 60211.565145039 2023-09-24T13:33:48.531390+00:00 17462982.222172927111 232536961.277524828911 249999943.499697744846 1 60211.565156867 2023-09-24T13:33:49.553329+00:00 17462977.646318547428 232536965.853726834059 249999943.500045388937 1 60211.565168780 2023-09-24T13:33:50.582602+00:00 17462992.715004194528 232536950.784495621920 249999943.499499827623 1 60211.565180544 2023-09-24T13:33:51.598964+00:00 17462984.041942205280 232536959.458076238632 249999943.500018447638 1 60211.565192711 2023-09-24T13:33:52.650241+00:00 17462981.123502917588 232536962.376278817654 249999943.499781727791 1 60211.565204054 2023-09-24T13:33:53.630300+00:00 17462975.676580999047 232536967.823209226131 249999943.499790221453 1 60211.565215362 2023-09-24T13:33:54.607284+00:00 17463013.938485965133 232536929.561807930470 249999943.500293910503 1 60211.565226700 2023-09-24T13:33:55.586843+00:00 17462972.612731155008 232536970.887273222208 249999943.500004380941 1 60211.565238181 2023-09-24T13:33:56.578843+00:00 17463064.187065657228 232536879.312667310238 249999943.499732971191 1 60211.565250171 2023-09-24T13:33:57.614799+00:00 17462964.946243919432 232536978.553577393293 249999943.499821305275 1 60211.565261347 2023-09-24T13:33:58.580401+00:00 17462966.333139155060 232536977.166671574116 249999943.499810725451 1 60211.565272515 2023-09-24T13:33:59.545275+00:00 17462919.337898701429 232537024.161820828915 249999943.499719530344 1 60211.565285332 2023-09-24T13:34:00.652654+00:00 17463030.033092182130 232536913.466429680586 249999943.499521851540 1 60211.565298055 2023-09-24T13:34:01.751949+00:00 17462960.496842503548 232536983.002442270517 249999943.499284774065 1 60211.565311763 2023-09-24T13:34:02.936275+00:00 17462945.177769012749 232536998.322308212519 249999943.500077217817 1 60211.565322350 2023-09-24T13:34:03.851053+00:00 17463011.545078683645 232536931.954757630825 249999943.499836325645 1 60211.565332644 2023-09-24T13:34:04.740395+00:00 17462946.473548751324 232536997.026937603951 249999943.500486344099 1 60211.565344664 2023-09-24T13:34:05.779004+00:00 17463002.587094586343 232536940.912898272276 249999943.499992847443 1 60211.565355581 2023-09-24T13:34:06.722227+00:00 17462976.790094375610 232536966.710499495268 249999943.500593870878 1 60211.565367824 2023-09-24T13:34:07.780043+00:00 17462997.675627965480 232536945.825365096331 249999943.500993072987 1 60211.565378017 2023-09-24T13:34:08.660689+00:00 17462958.945044051856 232536984.555852651596 249999943.500896692276 1 60211.565390178 2023-09-24T13:34:09.711334+00:00 17462985.546896018088 232536957.953154593706 249999943.500050604343 1 60211.565401990 2023-09-24T13:34:10.731983+00:00 17463028.138441983610 232536915.361180573702 249999943.499622553587 1 60211.565412606 2023-09-24T13:34:11.649158+00:00 17462964.884798768908 232536978.614779889584 249999943.499578654766 1 60211.565424125 2023-09-24T13:34:12.644391+00:00 17463012.281282179058 232536931.218669861555 249999943.499952048063 1 60211.565435434 2023-09-24T13:34:13.621514+00:00 17462928.061193697155 232537015.438325822353 249999943.499519526958 1 60211.565446856 2023-09-24T13:34:14.608294+00:00 17462957.813676781952 232536985.686363995075 249999943.500040769577 1 60211.565458383 2023-09-24T13:34:15.604297+00:00 17462971.744147520512 232536971.756412416697 249999943.500559926033 1 60211.565470629 2023-09-24T13:34:16.662329+00:00 17462984.698626898229 232536958.801753014326 249999943.500379920006 1 60211.565481109 2023-09-24T13:34:17.567826+00:00 17462967.474485550076 232536976.025456160307 249999943.499941706657 1 60211.565493740 2023-09-24T13:34:18.659146+00:00 17462981.364941500127 232536962.134727448225 249999943.499668955803 1 60211.565505291 2023-09-24T13:34:19.657138+00:00 17462955.670602340251 232536987.828598439693 249999943.499200791121 1 60211.565515388 2023-09-24T13:34:20.529554+00:00 17462946.142707511783 232536997.356840193272 249999943.499547719955 1 60211.565528220 2023-09-24T13:34:21.638223+00:00 17463021.800063233823 232536921.699368178844 249999943.499431401491 1 60211.565540322 2023-09-24T13:34:22.683799+00:00 17462966.030904304236 232536977.469103813171 249999943.500008106232 1 60211.565551397 2023-09-24T13:34:23.640757+00:00 17462955.600651863962 232536987.899668127298 249999943.500319987535 1 60211.565563078 2023-09-24T13:34:24.649941+00:00 17462962.031446706504 232536981.468577206135 249999943.500023901463 1 60211.565574736 2023-09-24T13:34:25.657183+00:00 17463009.245923250914 232536934.254295110703 249999943.500218361616 1 60211.565585833 2023-09-24T13:34:26.616000+00:00 17463001.486640363932 232536942.013295352459 249999943.499935716391 1 60211.565597571 2023-09-24T13:34:27.630179+00:00 17462986.329685624689 232536957.170173704624 249999943.499859333038 1 60211.565610202 2023-09-24T13:34:28.721444+00:00 17463025.575782921165 232536917.923734933138 249999943.499517858028 1 60211.565621190 2023-09-24T13:34:29.670838+00:00 17462978.236925683916 232536965.262752801180 249999943.499678492546 1 60211.565632400 2023-09-24T13:34:30.639383+00:00 17462944.330129727721 232536999.169827789068 249999943.499957501888 1 60211.565643468 2023-09-24T13:34:31.595638+00:00 17463001.535481989384 232536941.964749515057 249999943.500231504440 1 60211.565655503 2023-09-24T13:34:32.635483+00:00 17463000.351255357265 232536943.148378372192 249999943.499633729458 1 60211.565666996 2023-09-24T13:34:33.628433+00:00 17462998.566477674991 232536944.933250993490 249999943.499728679657 1 60211.565678436 2023-09-24T13:34:34.616851+00:00 17462940.489058651030 232537003.010863661766 249999943.499922305346 1 60211.565690124 2023-09-24T13:34:35.626758+00:00 17462976.103532306850 232536967.396323680878 249999943.499855995178 1 60211.565701129 2023-09-24T13:34:36.577589+00:00 17462998.232190132141 232536945.267872810364 249999943.500062942505 1 60211.565712793 2023-09-24T13:34:37.585336+00:00 17462956.353334207088 232536987.146623909473 249999943.499958127737 1 60211.565725056 2023-09-24T13:34:38.644796+00:00 17463000.117887601256 232536943.382514655590 249999943.500402271748 1 60211.565736740 2023-09-24T13:34:39.654327+00:00 17462928.526863291860 232537014.973027348518 249999943.499890625477 1 60211.565748232 2023-09-24T13:34:40.647240+00:00 17462995.387044880539 232536948.112596809864 249999943.499641686678 1 60211.565759675 2023-09-24T13:34:41.635944+00:00 17462992.469293065369 232536951.030786037445 249999943.500079095364 1 60211.565771079 2023-09-24T13:34:42.621216+00:00 17462967.775399237871 232536975.724321514368 249999943.499720752239 1 60211.565782326 2023-09-24T13:34:43.593003+00:00 17462989.167397715151 232536954.332279235125 249999943.499676942825 1 60211.565793859 2023-09-24T13:34:44.589408+00:00 17462957.543255720288 232536985.957086890936 249999943.500342607498 1 60211.565805322 2023-09-24T13:34:45.579787+00:00 17462944.261129587889 232536999.239045798779 249999943.500175386667 1 60211.565817232 2023-09-24T13:34:46.608882+00:00 17463057.704751543701 232536885.795068770647 249999943.499820321798 1 60211.565828807 2023-09-24T13:34:47.608876+00:00 17462976.272199995816 232536967.228152573109 249999943.500352561474 1 60211.565839956 2023-09-24T13:34:48.572151+00:00 17462957.495628062636 232536986.004611551762 249999943.500239610672 1 60211.565851228 2023-09-24T13:34:49.546149+00:00 17462982.468662682921 232536961.031314313412 249999943.499976992607 1 60211.565863341 2023-09-24T13:34:50.592659+00:00 17462953.786465942860 232536989.713540822268 249999943.500006765127 1 60211.565875364 2023-09-24T13:34:51.631495+00:00 17462959.141468454152 232536984.358667343855 249999943.500135809183 1 60211.565886588 2023-09-24T13:34:52.601206+00:00 17463005.258560016751 232536938.241408526897 249999943.499968528748 1 60211.565898056 2023-09-24T13:34:53.591999+00:00 17462946.689087573439 232536996.810828000307 249999943.499915570021 1 60211.565909965 2023-09-24T13:34:54.620951+00:00 17463002.420744221658 232536941.079445093870 249999943.500189304352 1 60211.565921319 2023-09-24T13:34:55.601992+00:00 17462999.430814884603 232536944.069075018167 249999943.499889910221 1 60211.565932863 2023-09-24T13:34:56.599410+00:00 17462968.171429958194 232536975.328760057688 249999943.500190019608 1 60211.565944209 2023-09-24T13:34:57.579665+00:00 17462990.607071973383 232536952.893300592899 249999943.500372558832 1 60211.565956247 2023-09-24T13:34:58.619704+00:00 17462969.432937972248 232536974.066861480474 249999943.499799460173 1 60211.565966940 2023-09-24T13:34:59.543617+00:00 17462986.639041006565 232536956.860918581486 249999943.499959588051 1 60211.565979074 2023-09-24T13:35:00.591949+00:00 17462969.287757456303 232536974.212252229452 249999943.500009685755 1 60211.565990590 2023-09-24T13:35:01.586948+00:00 17462988.952726025134 232536954.547217488289 249999943.499943524599 1 60211.566004694 2023-09-24T13:35:02.805514+00:00 17462989.257117766887 232536954.242995917797 249999943.500113695860 1 60211.566018220 2023-09-24T13:35:03.974187+00:00 17463004.932883683592 232536938.567176252604 249999943.500059932470 1 60211.566029669 2023-09-24T13:35:04.963413+00:00 17462940.844708155841 232537002.655057728291 249999943.499765872955 1 60211.566039731 2023-09-24T13:35:05.832750+00:00 17462979.792789708823 232536963.707203060389 249999943.499992758036 1 60211.566050204 2023-09-24T13:35:06.737661+00:00 17463025.555925987661 232536917.943408966064 249999943.499334961176 1 60211.566061730 2023-09-24T13:35:07.733511+00:00 17463001.336501322687 232536942.163489460945 249999943.499990791082 1 60211.566072524 2023-09-24T13:35:08.666080+00:00 17463000.480518955737 232536943.019118815660 249999943.499637782574 1 60211.566084371 2023-09-24T13:35:09.689634+00:00 17462962.050196189433 232536981.449518740177 249999943.499714940786 1 60211.566096049 2023-09-24T13:35:10.698623+00:00 17462937.207114476711 232537006.292938739061 249999943.500053226948 1 60211.566108007 2023-09-24T13:35:11.731811+00:00 17462931.970184061676 232537011.529876679182 249999943.500060737133 1 60211.566119149 2023-09-24T13:35:12.694494+00:00 17462990.485637169331 232536953.014198839664 249999943.499835997820 1 60211.566130280 2023-09-24T13:35:13.656247+00:00 17462977.828797403723 232536965.671140342951 249999943.499937742949 1 60211.566142042 2023-09-24T13:35:14.672432+00:00 17463005.300021722913 232536938.199661403894 249999943.499683141708 1 60211.566153838 2023-09-24T13:35:15.691593+00:00 17462984.413550771773 232536959.086598277092 249999943.500149041414 1 60211.566165037 2023-09-24T13:35:16.659145+00:00 17463004.074064914137 232536939.425724625587 249999943.499789535999 1 60211.566177194 2023-09-24T13:35:17.709603+00:00 17462955.167430039495 232536988.332679331303 249999943.500109374523 1 60211.566188186 2023-09-24T13:35:18.659266+00:00 17463001.169800646603 232536942.330021202564 249999943.499821841717 1 60211.566199470 2023-09-24T13:35:19.634205+00:00 17463027.929941393435 232536915.569750189781 249999943.499691575766 1 60211.566211427 2023-09-24T13:35:20.667253+00:00 17462962.519861601293 232536980.979874402285 249999943.499736011028 1 60211.566223005 2023-09-24T13:35:21.667633+00:00 17462986.497963041067 232536957.002115517855 249999943.500078558922 1 60211.566233426 2023-09-24T13:35:22.568009+00:00 17462956.756712280214 232536986.743512898684 249999943.500225186348 1 60211.566245309 2023-09-24T13:35:23.594670+00:00 17463019.528420127928 232536923.971779286861 249999943.500199407339 1 60211.566257530 2023-09-24T13:35:24.650573+00:00 17462972.435138270259 232536971.064804255962 249999943.499942541122 1 60211.566268311 2023-09-24T13:35:25.582068+00:00 17463001.084479704499 232536942.415968924761 249999943.500448644161 1 60211.566280612 2023-09-24T13:35:26.644875+00:00 17463030.003673680127 232536913.496264934540 249999943.499938607216 1 60211.566292678 2023-09-24T13:35:27.687372+00:00 17462938.440037544817 232537005.059509724379 249999943.499547272921 1 60211.566303616 2023-09-24T13:35:28.632411+00:00 17462944.211636733264 232536999.288363844156 249999943.500000566244 1 60211.566315766 2023-09-24T13:35:29.682215+00:00 17463008.746800597757 232536934.753931939602 249999943.500732541084 1 60211.566326854 2023-09-24T13:35:30.640218+00:00 17463000.855522081256 232536942.644749283791 249999943.500271379948 1 60211.566338420 2023-09-24T13:35:31.639470+00:00 17462983.771646302193 232536959.728564560413 249999943.500210851431 1 60211.566349478 2023-09-24T13:35:32.594918+00:00 17462962.723157722503 232536980.777057707310 249999943.500215440989 1 60211.566360418 2023-09-24T13:35:33.540118+00:00 17462961.692105352879 232536981.808215349913 249999943.500320702791 1 60211.566372400 2023-09-24T13:35:34.575355+00:00 17463007.227764029056 232536936.272292971611 249999943.500057011843 1 60211.566384654 2023-09-24T13:35:35.634162+00:00 17462947.552166797221 232536995.947919517756 249999943.500086307526 1 60211.566395456 2023-09-24T13:35:36.567430+00:00 17462972.684578761458 232536970.816089391708 249999943.500668168068 1 60211.566407429 2023-09-24T13:35:37.601879+00:00 17463009.209066085517 232536934.290785461664 249999943.499851554632 1 60211.566418954 2023-09-24T13:35:38.597665+00:00 17462914.565477941185 232537028.934958815575 249999943.500436753035 1 60211.566430427 2023-09-24T13:35:39.588919+00:00 17462972.454950273037 232536971.045545071363 249999943.500495344400 1 60211.566442255 2023-09-24T13:35:40.610867+00:00 17462982.572052180767 232536960.927659362555 249999943.499711543322 1 60211.566453434 2023-09-24T13:35:41.576694+00:00 17462942.638024482876 232537000.861689418554 249999943.499713897705 1 60211.566465071 2023-09-24T13:35:42.582161+00:00 17463004.868762325495 232536938.630872517824 249999943.499634832144 1 60211.566477018 2023-09-24T13:35:43.614353+00:00 17462949.313661620021 232536994.186237663031 249999943.499899268150 1 60211.566488385 2023-09-24T13:35:44.596502+00:00 17462988.849089466035 232536954.650957882404 249999943.500047355890 1 60211.566500312 2023-09-24T13:35:45.626936+00:00 17462963.821017630398 232536979.679040014744 249999943.500057637691 1 60211.566511413 2023-09-24T13:35:46.586044+00:00 17463003.360058199614 232536940.140456676483 249999943.500514864922 1 60211.566523280 2023-09-24T13:35:47.611337+00:00 17462966.248512003571 232536977.251045018435 249999943.499557018280 1 60211.566534410 2023-09-24T13:35:48.573067+00:00 17462984.540758691728 232536958.959441393614 249999943.500200092793 1 60211.566546511 2023-09-24T13:35:49.618543+00:00 17462990.691738680005 232536952.808117330074 249999943.499855995178 1 60211.566558345 2023-09-24T13:35:50.641015+00:00 17463014.567902021110 232536928.932228207588 249999943.500130236149 1 60211.566569802 2023-09-24T13:35:51.630911+00:00 17463008.899030420929 232536934.600806087255 249999943.499836504459 1 60211.566580573 2023-09-24T13:35:52.561474+00:00 17462952.438556592911 232536991.061763584614 249999943.500320166349 1 60211.566592260 2023-09-24T13:35:53.571308+00:00 17462966.391222443432 232536977.107546746731 249999943.498769193888 1 60211.566605163 2023-09-24T13:35:54.686072+00:00 17462988.113733287901 232536955.385993480682 249999943.499726772308 1 60211.566615897 2023-09-24T13:35:55.613507+00:00 17462954.404547356069 232536989.095198392868 249999943.499745756388 1 60211.566627045 2023-09-24T13:35:56.576661+00:00 17463030.120437860489 232536913.379127383232 249999943.499565243721 1 60211.566638484 2023-09-24T13:35:57.564988+00:00 17462974.625205699354 232536968.874701648951 249999943.499907344580 1 60211.566650752 2023-09-24T13:35:58.624925+00:00 17462984.451116535813 232536959.048319011927 249999943.499435544014 1 60211.566661050 2023-09-24T13:35:59.514698+00:00 17462953.617763824761 232536989.881883025169 249999943.499646842480 1 60211.566673293 2023-09-24T13:36:00.572547+00:00 17463008.484137687832 232536935.015588551760 249999943.499726235867 1 60211.566685437 2023-09-24T13:36:01.621737+00:00 17462968.552975162864 232536974.946612209082 249999943.499587357044 1 60211.566700477 2023-09-24T13:36:02.921249+00:00 17462937.074739184231 232537006.425426125526 249999943.500165313482 1 60211.566712835 2023-09-24T13:36:03.988965+00:00 17462997.736035164446 232536945.763655662537 249999943.499690830708 1 60211.566722228 2023-09-24T13:36:04.800493+00:00 17462963.773193161935 232536979.727137565613 249999943.500330716372 1 60211.566733655 2023-09-24T13:36:05.787775+00:00 17462988.440903611481 232536955.058653563261 249999943.499557167292 1 60211.566744325 2023-09-24T13:36:06.709682+00:00 17462955.434147320688 232536988.065588563681 249999943.499735891819 1 60211.566756561 2023-09-24T13:36:07.766927+00:00 17463001.643205530941 232536941.856307148933 249999943.499512672424 1 60211.566768056 2023-09-24T13:36:08.760031+00:00 17462919.679233063012 232537023.820997029543 249999943.500230103731 1 60211.566779262 2023-09-24T13:36:09.728237+00:00 17462966.515314526856 232536976.984791576862 249999943.500106096268 1 60211.566791204 2023-09-24T13:36:10.760002+00:00 17462949.848401226103 232536993.651826411486 249999943.500227630138 1 60211.566802254 2023-09-24T13:36:11.714755+00:00 17463001.818020340055 232536941.682148128748 249999943.500168472528 1 60211.566814128 2023-09-24T13:36:12.740650+00:00 17462980.407254617661 232536963.093215167522 249999943.500469774008 1 60211.566825276 2023-09-24T13:36:13.703812+00:00 17462964.668119851500 232536978.832385390997 249999943.500505238771 1 60211.566836580 2023-09-24T13:36:14.680489+00:00 17462971.837352935225 232536971.663200587034 249999943.500553518534 1 60211.566847941 2023-09-24T13:36:15.662074+00:00 17462938.402883835137 232537005.097365200520 249999943.500249028206 1 60211.566860698 2023-09-24T13:36:16.764331+00:00 17463018.003116216511 232536925.496558159590 249999943.499674379826 1 60211.566871962 2023-09-24T13:36:17.737468+00:00 17462970.284497350454 232536973.215684324503 249999943.500181674957 1 60211.566882553 2023-09-24T13:36:18.652570+00:00 17462967.994414318353 232536975.505135655403 249999943.499549984932 1 60211.566894793 2023-09-24T13:36:19.710159+00:00 17463048.748218964785 232536894.751696348190 249999943.499915301800 1 60211.566906400 2023-09-24T13:36:20.713008+00:00 17462971.812852848321 232536971.687434226274 249999943.500287085772 1 60211.566917350 2023-09-24T13:36:21.658982+00:00 17462985.341433048248 232536958.158663660288 249999943.500096708536 1 60211.566928666 2023-09-24T13:36:22.636744+00:00 17462940.888899609447 232537002.610844135284 249999943.499743759632 1 60211.566941235 2023-09-24T13:36:23.722679+00:00 17462997.509359885007 232536945.990113049746 249999943.499472945929 1 60211.566952579 2023-09-24T13:36:24.702852+00:00 17462957.250458046794 232536986.249350517988 249999943.499808549881 1 60211.566964010 2023-09-24T13:36:25.690430+00:00 17462954.119311787188 232536989.380116850138 249999943.499428629875 1 60211.566976084 2023-09-24T13:36:26.733700+00:00 17463001.626540452242 232536941.873531162739 249999943.500071614981 1 60211.566987762 2023-09-24T13:36:27.742612+00:00 17462957.396999467164 232536986.102585971355 249999943.499585449696 1 60211.566999490 2023-09-24T13:36:28.755952+00:00 17462964.203417692333 232536979.296134471893 249999943.499552160501 1 60211.567010309 2023-09-24T13:36:29.690700+00:00 17463012.372143052518 232536931.127520143986 249999943.499663203955 1 60211.567021288 2023-09-24T13:36:30.639302+00:00 17462978.599049683660 232536964.900674998760 249999943.499724686146 1 60211.567033846 2023-09-24T13:36:31.724302+00:00 17462966.507571600378 232536976.992072641850 249999943.499644249678 1 60211.567044249 2023-09-24T13:36:32.623118+00:00 17462946.159073997289 232536997.340832412243 249999943.499906420708 1 60211.567056844 2023-09-24T13:36:33.711284+00:00 17462971.490707017481 232536972.009652823210 249999943.500359833241 1 60211.567068695 2023-09-24T13:36:34.735206+00:00 17462916.354768503457 232537027.145262837410 249999943.500031352043 1 60211.567079566 2023-09-24T13:36:35.674513+00:00 17462994.755343124270 232536948.744983762503 249999943.500326871872 1 60211.567090539 2023-09-24T13:36:36.622599+00:00 17462955.171787198633 232536988.328548848629 249999943.500336050987 1 60211.567103360 2023-09-24T13:36:37.730334+00:00 17462961.865045238286 232536981.635051012039 249999943.500096261501 1 60211.567114437 2023-09-24T13:36:38.687384+00:00 17462977.109532095492 232536966.389948546886 249999943.499480634928 1 60211.567126149 2023-09-24T13:36:39.699256+00:00 17462969.522801965475 232536973.976531475782 249999943.499333441257 1 60211.567137736 2023-09-24T13:36:40.700362+00:00 17463019.116341967136 232536924.384026587009 249999943.500368565321 1 60211.567149116 2023-09-24T13:36:41.683625+00:00 17462997.644927527755 232536945.855683565140 249999943.500611096621 1 60211.567161657 2023-09-24T13:36:42.767191+00:00 17462956.476152379066 232536987.024287194014 249999943.500439584255 1 60211.567171410 2023-09-24T13:36:43.609823+00:00 17462979.390060078353 232536964.110356807709 249999943.500416874886 1 60211.567182463 2023-09-24T13:36:44.564785+00:00 17462906.588987402618 232537036.910932600498 249999943.499920010567 1 60211.567194304 2023-09-24T13:36:45.587884+00:00 17462974.260448150337 232536969.239660024643 249999943.500108182430 1 60211.567205830 2023-09-24T13:36:46.583664+00:00 17462973.540462650359 232536969.959548085928 249999943.500010728836 1 60211.567218031 2023-09-24T13:36:47.637877+00:00 17462992.027388188988 232536951.472115725279 249999943.499503910542 1 60211.567229286 2023-09-24T13:36:48.610293+00:00 17462996.340638469905 232536947.158815443516 249999943.499453902245 1 60211.567241238 2023-09-24T13:36:49.643017+00:00 17462989.022247269750 232536954.477906793356 249999943.500154078007 1 60211.567252535 2023-09-24T13:36:50.619038+00:00 17462971.663900636137 232536971.836338967085 249999943.500239610672 1 60211.567263986 2023-09-24T13:36:51.608422+00:00 17462992.506208986044 232536950.993919610977 249999943.500128597021 1 60211.567275289 2023-09-24T13:36:52.584917+00:00 17462970.534104790539 232536972.966021448374 249999943.500126242638 1 60211.567287356 2023-09-24T13:36:53.627533+00:00 17462967.584760930389 232536975.915224194527 249999943.499985128641 1 60211.567297550 2023-09-24T13:36:54.508313+00:00 17462990.653754729778 232536952.846262007952 249999943.500016748905 1 60211.567310339 2023-09-24T13:36:55.613316+00:00 17462985.443387217820 232536958.056452333927 249999943.499839544296 1 60211.567321616 2023-09-24T13:36:56.587592+00:00 17462951.008699543774 232536992.491027295589 249999943.499726831913 1 60211.567333539 2023-09-24T13:36:57.617747+00:00 17462975.780455190688 232536967.719470977783 249999943.499926179647 1 60211.567344486 2023-09-24T13:36:58.563621+00:00 17462956.773559458554 232536986.726362019777 249999943.499921470881 1 60211.567356270 2023-09-24T13:36:59.581751+00:00 17462999.032252289355 232536944.467639029026 249999943.499891310930 1 60211.567368558 2023-09-24T13:37:00.643403+00:00 17462945.494949951768 232536998.004072487354 249999943.499022424221 1 60211.567381592 2023-09-24T13:37:01.769528+00:00 17462967.559254512191 232536975.940374344587 249999943.499628841877 1 60211.567392704 2023-09-24T13:37:02.729646+00:00 17462975.644478250295 232536967.855309635401 249999943.499787896872 1 60211.567404262 2023-09-24T13:37:03.728229+00:00 17463016.951082333922 232536926.548693805933 249999943.499776124954 1 60211.567414611 2023-09-24T13:37:04.622346+00:00 17463003.751599758863 232536939.748342454433 249999943.499942213297 1 60211.567426261 2023-09-24T13:37:05.628919+00:00 17462928.432794652879 232537015.066919982433 249999943.499714642763 1 60211.567437603 2023-09-24T13:37:06.608883+00:00 17462996.835166804492 232536946.664818853140 249999943.499985665083 1 60211.567449903 2023-09-24T13:37:07.671611+00:00 17462947.267429750413 232536996.232797682285 249999943.500227421522 1 60211.567460672 2023-09-24T13:37:08.602062+00:00 17463037.250077895820 232536906.250032871962 249999943.500110775232 1 60211.567472803 2023-09-24T13:37:09.650212+00:00 17463013.426787912846 232536930.073475241661 249999943.500263154507 1 60211.567484919 2023-09-24T13:37:10.697035+00:00 17462991.159525293857 232536952.340840220451 249999943.500365525484 1 60211.567495805 2023-09-24T13:37:11.637586+00:00 17462982.177194066346 232536961.322951972485 249999943.500146031380 1 60211.567507262 2023-09-24T13:37:12.627422+00:00 17462911.204160187393 232537032.296108305454 249999943.500268489122 1 60211.567518634 2023-09-24T13:37:13.609978+00:00 17463028.795156259090 232536914.705443888903 249999943.500600159168 1 60211.567530363 2023-09-24T13:37:14.623344+00:00 17462987.341667674482 232536956.158655881882 249999943.500323563814 1 60211.567541456 2023-09-24T13:37:15.581768+00:00 17462959.169219389558 232536984.331513583660 249999943.500732958317 1 60211.567552976 2023-09-24T13:37:16.577100+00:00 17462993.691407561302 232536949.808482229710 249999943.499889791012 1 60211.567563956 2023-09-24T13:37:17.525811+00:00 17462933.764008302242 232537009.735771626234 249999943.499779939651 1 60211.567576383 2023-09-24T13:37:18.599517+00:00 17463059.001378599554 232536884.498238533735 249999943.499617129564 1 60211.567587898 2023-09-24T13:37:19.594397+00:00 17462964.114433646202 232536979.385349154472 249999943.499782800674 1 60211.567599535 2023-09-24T13:37:20.599861+00:00 17462960.994497094303 232536982.504963666201 249999943.499460756779 1 60211.567611730 2023-09-24T13:37:21.653477+00:00 17462964.446565005928 232536979.053628087044 249999943.500193089247 1 60211.567622765 2023-09-24T13:37:22.606871+00:00 17462964.978269852698 232536978.521483808756 249999943.499753654003 1 60211.567634839 2023-09-24T13:37:23.650072+00:00 17462977.809738747776 232536965.689778745174 249999943.499517500401 1 60211.567645504 2023-09-24T13:37:24.571535+00:00 17462941.763885617256 232537001.735996186733 249999943.499881803989 1 60211.567657284 2023-09-24T13:37:25.589359+00:00 17462961.639503728598 232536981.860198199749 249999943.499701917171 1 60211.567668830 2023-09-24T13:37:26.586902+00:00 17463009.852478612214 232536933.646686017513 249999943.499164640903 1 60211.567680534 2023-09-24T13:37:27.598095+00:00 17462984.966099504381 232536958.533677726984 249999943.499777227640 1 60211.567692462 2023-09-24T13:37:28.628768+00:00 17462949.180277854204 232536994.319600015879 249999943.499877870083 1 60211.567703566 2023-09-24T13:37:29.588111+00:00 17463000.131413105875 232536943.368463367224 249999943.499876469374 1 60211.567715248 2023-09-24T13:37:30.597408+00:00 17463020.947787318379 232536922.551988571882 249999943.499775886536 1 60211.567726908 2023-09-24T13:37:31.604887+00:00 17462955.814007513225 232536987.686141490936 249999943.500149011612 1 60211.567738308 2023-09-24T13:37:32.589830+00:00 17462994.935893557966 232536948.564186960459 249999943.500080525875 1 60211.567749814 2023-09-24T13:37:33.583934+00:00 17462977.855771034956 232536965.644412457943 249999943.500183492899 1 60211.567761239 2023-09-24T13:37:34.571008+00:00 17462967.602889496833 232536975.897299319506 249999943.500188827515 1 60211.567773069 2023-09-24T13:37:35.593194+00:00 17462967.509670265019 232536975.990420639515 249999943.500090897083 1 60211.567784402 2023-09-24T13:37:36.572322+00:00 17462982.414873413742 232536961.084928661585 249999943.499802082777 1 60211.567796071 2023-09-24T13:37:37.580523+00:00 17462969.693320151418 232536973.806238234043 249999943.499558389187 1 60211.567807838 2023-09-24T13:37:38.597228+00:00 17462990.534746311605 232536952.965417534113 249999943.500163853168 1 60211.567819580 2023-09-24T13:37:39.611659+00:00 17462960.814473442733 232536982.685489892960 249999943.499963343143 1 60211.567830674 2023-09-24T13:37:40.570215+00:00 17462975.002239976078 232536968.497871041298 249999943.500111013651 1 60211.567842626 2023-09-24T13:37:41.602912+00:00 17463007.905957799405 232536935.593744158745 249999943.499701946974 1 60211.567854119 2023-09-24T13:37:42.595872+00:00 17463005.355330187827 232536938.144576549530 249999943.499906748533 1 60211.567865834 2023-09-24T13:37:43.608076+00:00 17463003.810936644673 232536939.688887894154 249999943.499824523926 1 60211.567877873 2023-09-24T13:37:44.648256+00:00 17462971.934094779193 232536971.566105484962 249999943.500200271606 1 60211.567888950 2023-09-24T13:37:45.605280+00:00 17463012.835939936340 232536930.663908213377 249999943.499848157167 1 60211.567900539 2023-09-24T13:37:46.606585+00:00 17462972.695353236049 232536970.804713428020 249999943.500066667795 1 60211.567911700 2023-09-24T13:37:47.570900+00:00 17463019.194515563548 232536924.305641889572 249999943.500157445669 1 60211.567923694 2023-09-24T13:37:48.607195+00:00 17462985.856268331409 232536957.644022047520 249999943.500290393829 1 60211.567935080 2023-09-24T13:37:49.590919+00:00 17463002.662473477423 232536940.837808191776 249999943.500281661749 1 60211.567947181 2023-09-24T13:37:50.636430+00:00 17462930.802055153996 232537012.697877824306 249999943.499932974577 1 60211.567957778 2023-09-24T13:37:51.552001+00:00 17462969.941101957113 232536973.559331804514 249999943.500433772802 1 60211.567970291 2023-09-24T13:37:52.633107+00:00 17462932.355036519468 232537011.144825845957 249999943.499862372875 1 60211.567981306 2023-09-24T13:37:53.584849+00:00 17462990.502856094390 232536952.997328072786 249999943.500184178352 1 60211.567993210 2023-09-24T13:37:54.613322+00:00 17462943.472467139363 232537000.028773367405 249999943.501240491867 1 60211.568004615 2023-09-24T13:37:55.598755+00:00 17463006.828675497323 232536936.671281397343 249999943.499956905842 1 60211.568016065 2023-09-24T13:37:56.588016+00:00 17463003.643721878529 232536939.856995522976 249999943.500717401505 1 60211.568027892 2023-09-24T13:37:57.609837+00:00 17463019.399861309677 232536924.100309908390 249999943.500171214342 1 60211.568039346 2023-09-24T13:37:58.599476+00:00 17462955.134546082467 232536988.364782929420 249999943.499329000711 1 60211.568051369 2023-09-24T13:37:59.638259+00:00 17462960.291231166571 232536983.208496034145 249999943.499727189541 1 60211.568062683 2023-09-24T13:38:00.615757+00:00 17462977.030558668077 232536966.468714654446 249999943.499273329973 1 60211.568075607 2023-09-24T13:38:01.732416+00:00 17462960.805373888463 232536982.694060027599 249999943.499433904886 1 60211.568087934 2023-09-24T13:38:02.797515+00:00 17463024.560100525618 232536918.939267486334 249999943.499368011951 1 60211.568099270 2023-09-24T13:38:03.776907+00:00 17462985.732611883432 232536957.767032444477 249999943.499644339085 1 60211.568110291 2023-09-24T13:38:04.729131+00:00 17462970.783941313624 232536972.715732365847 249999943.499673664570 1 60211.568122130 2023-09-24T13:38:05.752024+00:00 17462965.069538164884 232536978.430418133736 249999943.499956309795 1 60211.568132331 2023-09-24T13:38:06.633410+00:00 17462997.520357210189 232536945.979834973812 249999943.500192195177 1 60211.568144486 2023-09-24T13:38:07.683573+00:00 17462982.584470640868 232536960.915966540575 249999943.500437170267 1 60211.568155954 2023-09-24T13:38:08.674406+00:00 17462971.485663529485 232536972.014461994171 249999943.500125527382 1 60211.568167814 2023-09-24T13:38:09.699098+00:00 17462965.570324435830 232536977.930231004953 249999943.500555455685 1 60211.568179868 2023-09-24T13:38:10.740571+00:00 17462971.713581565768 232536971.786754161119 249999943.500335723162 1 60211.568191149 2023-09-24T13:38:11.715312+00:00 17462986.222981374711 232536957.277984857559 249999943.500966221094 1 60211.568201846 2023-09-24T13:38:12.639443+00:00 17462965.571869246662 232536977.928404867649 249999943.500274121761 1 60211.568213833 2023-09-24T13:38:13.675194+00:00 17463033.866395670921 232536909.634015142918 249999943.500410825014 1 60211.568225296 2023-09-24T13:38:14.665602+00:00 17462904.304974455386 232537039.194370597601 249999943.499345064163 1 60211.568236693 2023-09-24T13:38:15.650263+00:00 17463050.979690819979 232536892.519450604916 249999943.499141424894 1 60211.568248518 2023-09-24T13:38:16.671958+00:00 17462929.659785613418 232537013.839280694723 249999943.499066293240 1 60211.568258982 2023-09-24T13:38:17.576026+00:00 17462978.895787402987 232536964.603826433420 249999943.499613821507 1 60211.568271477 2023-09-24T13:38:18.655583+00:00 17462996.805380117148 232536946.694165527821 249999943.499545633793 1 60211.568282887 2023-09-24T13:38:19.641487+00:00 17462916.387346625328 232537027.112355262041 249999943.499701887369 1 60211.568294086 2023-09-24T13:38:20.609059+00:00 17462999.249915502965 232536944.249921202660 249999943.499836713076 1 60211.568305300 2023-09-24T13:38:21.577908+00:00 17462967.052669376135 232536976.446806371212 249999943.499475747347 1 60211.568318293 2023-09-24T13:38:22.700562+00:00 17463004.666453253478 232536938.833818286657 249999943.500271528959 1 60211.568328883 2023-09-24T13:38:23.615518+00:00 17462996.903821840882 232536946.597016543150 249999943.500838398933 1 60211.568340465 2023-09-24T13:38:24.616197+00:00 17462977.466830957681 232536966.033668398857 249999943.500499367714 1 60211.568352432 2023-09-24T13:38:25.650139+00:00 17463003.456311527640 232536940.044100582600 249999943.500412106514 1 60211.568363534 2023-09-24T13:38:26.609348+00:00 17463008.267659898847 232536935.231776118279 249999943.499436020851 1 60211.568375961 2023-09-24T13:38:27.683027+00:00 17462920.414110351354 232537023.085704147816 249999943.499814510345 1 60211.568386968 2023-09-24T13:38:28.634012+00:00 17462990.713036485016 232536952.786054372787 249999943.499090850353 1 60211.568398342 2023-09-24T13:38:29.616699+00:00 17462987.561583518982 232536955.937901258469 249999943.499484777451 1 60211.568410305 2023-09-24T13:38:30.650373+00:00 17462957.425559241325 232536986.074112832546 249999943.499672085047 1 60211.568422067 2023-09-24T13:38:31.666611+00:00 17462995.439104791731 232536948.060374081135 249999943.499478876591 1 60211.568433646 2023-09-24T13:38:32.666975+00:00 17462998.785759843886 232536944.714284837246 249999943.500044673681 1 60211.568445444 2023-09-24T13:38:33.686379+00:00 17462983.592064049095 232536959.907694727182 249999943.499758780003 1 60211.568456266 2023-09-24T13:38:34.621397+00:00 17462980.064974620938 232536963.435092538595 249999943.500067174435 1 60211.568468679 2023-09-24T13:38:35.693831+00:00 17463012.498124767095 232536931.002282112837 249999943.500406891108 1 60211.568479987 2023-09-24T13:38:36.670850+00:00 17462964.892964836210 232536978.607622444630 249999943.500587284565 1 60211.568490658 2023-09-24T13:38:37.592871+00:00 17462985.480048093945 232536958.019828736782 249999943.499876827002 1 60211.568502476 2023-09-24T13:38:38.613963+00:00 17463001.637567881495 232536941.861934334040 249999943.499502211809 1 60211.568514430 2023-09-24T13:38:39.646735+00:00 17463010.713122952729 232536932.786621004343 249999943.499743968248 1 60211.568525985 2023-09-24T13:38:40.645117+00:00 17462973.247148495167 232536970.252467870712 249999943.499616354704 1 60211.568537270 2023-09-24T13:38:41.620107+00:00 17462996.964542001486 232536946.535187721252 249999943.499729722738 1 60211.568549089 2023-09-24T13:38:42.641310+00:00 17462957.644570488483 232536985.854956865311 249999943.499527364969 1 60211.568560697 2023-09-24T13:38:43.644221+00:00 17463011.002115674317 232536932.497627735138 249999943.499743402004 1 60211.568571620 2023-09-24T13:38:44.587941+00:00 17463010.324620403349 232536933.175220429897 249999943.499840825796 1 60211.568583710 2023-09-24T13:38:45.632534+00:00 17463003.065233141184 232536940.435464739799 249999943.500697880983 1 60211.568595600 2023-09-24T13:38:46.659829+00:00 17462898.884617988020 232537044.615687608719 249999943.500305593014 1 60211.568606338 2023-09-24T13:38:47.587653+00:00 17463017.656773053110 232536925.843547880650 249999943.500320941210 1 60211.568618065 2023-09-24T13:38:48.600847+00:00 17463000.686307806522 232536942.813483864069 249999943.499791681767 1 60211.568630093 2023-09-24T13:38:49.640008+00:00 17462972.846112899482 232536970.654026478529 249999943.500139385462 1 60211.568640838 2023-09-24T13:38:50.568383+00:00 17462970.013332244009 232536973.486290723085 249999943.499622970819 1 60211.568652763 2023-09-24T13:38:51.598728+00:00 17462980.057461310178 232536963.442391693592 249999943.499853014946 1 60211.568664193 2023-09-24T13:38:52.586245+00:00 17462938.965309496969 232537004.534699290991 249999943.500008791685 1 60211.568675687 2023-09-24T13:38:53.579323+00:00 17462952.847697239369 232536990.651881814003 249999943.499579042196 1 60211.568687671 2023-09-24T13:38:54.614741+00:00 17462984.491024386138 232536959.009053915739 249999943.500078290701 1 60211.568698914 2023-09-24T13:38:55.586165+00:00 17463017.958155889064 232536925.541659027338 249999943.499814927578 1 60211.568710633 2023-09-24T13:38:56.598636+00:00 17462925.627612341195 232537017.872049272060 249999943.499661624432 1 60211.568722329 2023-09-24T13:38:57.609211+00:00 17462983.025605790317 232536960.474473714828 249999943.500079512596 1 60211.568733913 2023-09-24T13:38:58.610053+00:00 17462957.677362661809 232536985.822989225388 249999943.500351876020 1 60211.568745170 2023-09-24T13:38:59.582711+00:00 17462984.998097550124 232536958.502040088177 249999943.500137627125 1 60211.568757149 2023-09-24T13:39:00.617693+00:00 17462964.358757220209 232536979.141944050789 249999943.500701278448 1 60211.568771505 2023-09-24T13:39:01.858053+00:00 17463001.664495501667 232536941.835775077343 249999943.500270575285 1 60211.568780621 2023-09-24T13:39:02.645633+00:00 17462958.169026382267 232536985.330990284681 249999943.500016659498 1 60211.568793547 2023-09-24T13:39:03.762506+00:00 17462985.031826458871 232536958.468224555254 249999943.500051021576 1 60211.568804231 2023-09-24T13:39:04.685582+00:00 17463003.162711292505 232536940.337512671947 249999943.500223964453 1 60211.568815072 2023-09-24T13:39:05.622244+00:00 17462972.652344129980 232536970.848129630089 249999943.500473767519 1 60211.568826400 2023-09-24T13:39:06.600932+00:00 17462977.823278129101 232536965.676992088556 249999943.500270217657 1 60211.568837946 2023-09-24T13:39:07.598572+00:00 17462992.909649245441 232536950.590385168791 249999943.500034421682 1 60211.568849977 2023-09-24T13:39:08.638006+00:00 17463010.381814174354 232536933.117724627256 249999943.499538809061 1 60211.568861207 2023-09-24T13:39:09.608339+00:00 17462904.216868102551 232537039.282677233219 249999943.499545335770 1 60211.568872948 2023-09-24T13:39:10.622673+00:00 17462972.938615780324 232536970.560761868954 249999943.499377638102 1 60211.568884296 2023-09-24T13:39:11.603226+00:00 17463000.017452206463 232536943.482452690601 249999943.499904900789 1 60211.568895568 2023-09-24T13:39:12.577085+00:00 17462994.954347420484 232536948.545917272568 249999943.500264704227 1 60211.568907450 2023-09-24T13:39:13.603669+00:00 17462976.480012889951 232536967.020041018724 249999943.500053912401 1 60211.568918873 2023-09-24T13:39:14.590600+00:00 17463001.429325021803 232536942.071198225021 249999943.500523239374 1 60211.568930518 2023-09-24T13:39:15.596800+00:00 17462951.041426658630 232536992.458558619022 249999943.499985277653 1 60211.568942473 2023-09-24T13:39:16.629668+00:00 17462995.075846597552 232536948.424401849508 249999943.500248432159 1 60211.568954046 2023-09-24T13:39:17.629605+00:00 17462961.130960490555 232536982.369268447161 249999943.500228941441 1 60211.568965469 2023-09-24T13:39:18.616463+00:00 17462934.389551848173 232537009.110104620457 249999943.499656468630 1 60211.568977146 2023-09-24T13:39:19.625430+00:00 17463000.672629058361 232536942.827256888151 249999943.499885946512 1 60211.568988602 2023-09-24T13:39:20.615183+00:00 17463006.325397875160 232536937.174124568701 249999943.499522447586 1 60211.569000185 2023-09-24T13:39:21.615994+00:00 17462942.838715076447 232537000.660885363817 249999943.499600440264 1 60211.569012128 2023-09-24T13:39:22.647857+00:00 17462975.661776836962 232536967.837508469820 249999943.499285310507 1 60211.569023087 2023-09-24T13:39:23.594742+00:00 17462948.167851928622 232536995.331833124161 249999943.499685049057 1 60211.569034044 2023-09-24T13:39:24.541381+00:00 17463019.727484196424 232536923.772002011538 249999943.499486207962 1 60211.569046446 2023-09-24T13:39:25.612938+00:00 17462950.655955996364 232536992.843795925379 249999943.499751925468 1 60211.569057916 2023-09-24T13:39:26.603915+00:00 17462950.363351192325 232536993.136165142059 249999943.499516338110 1 60211.569069945 2023-09-24T13:39:27.643230+00:00 17463012.312861185521 232536931.186838239431 249999943.499699413776 1 60211.569080966 2023-09-24T13:39:28.595423+00:00 17462974.715757805854 232536968.784301131964 249999943.500058948994 1 60211.569092570 2023-09-24T13:39:29.598059+00:00 17462972.159673795104 232536971.340351045132 249999943.500024855137 1 60211.569104506 2023-09-24T13:39:30.629280+00:00 17462984.645902704448 232536958.853837847710 249999943.499740540981 1 60211.569115472 2023-09-24T13:39:31.576804+00:00 17462923.642328843474 232537019.857346415520 249999943.499675273895 1 60211.569127665 2023-09-24T13:39:32.630242+00:00 17462997.331770833582 232536946.168599724770 249999943.500370562077 1 60211.569139359 2023-09-24T13:39:33.640603+00:00 17462969.071898493916 232536974.428111284971 249999943.500009775162 1 60211.569150188 2023-09-24T13:39:34.576259+00:00 17462955.177920084447 232536988.322483688593 249999943.500403761864 1 60211.569162343 2023-09-24T13:39:35.626385+00:00 17463027.340830799192 232536916.159542828798 249999943.500373631716 1 60211.569173579 2023-09-24T13:39:36.597255+00:00 17462922.613711703569 232537020.886277377605 249999943.499989092350 1 60211.569185324 2023-09-24T13:39:37.612005+00:00 17463000.003805056214 232536943.496306657791 249999943.500111699104 1 60211.569196890 2023-09-24T13:39:38.611329+00:00 17462974.500028550625 232536968.999943047762 249999943.499971598387 1 60211.569208376 2023-09-24T13:39:39.603716+00:00 17462960.696629144251 232536982.802699148655 249999943.499328285456 1 60211.569219654 2023-09-24T13:39:40.578137+00:00 17462973.328095145524 232536970.171396464109 249999943.499491602182 1 60211.569231592 2023-09-24T13:39:41.609558+00:00 17462936.052645824850 232537007.446909159422 249999943.499554991722 1 60211.569242853 2023-09-24T13:39:42.582470+00:00 17462982.952665835619 232536960.547002762556 249999943.499668598175 1 60211.569254709 2023-09-24T13:39:43.606892+00:00 17463004.274477642030 232536939.225618511438 249999943.500096142292 1 60211.569266254 2023-09-24T13:39:44.604315+00:00 17462957.643327530473 232536985.856673896313 249999943.500001430511 1 60211.569277638 2023-09-24T13:39:45.587919+00:00 17462991.533520240337 232536951.966790854931 249999943.500311106443 1 60211.569289645 2023-09-24T13:39:46.625348+00:00 17462958.684214953333 232536984.815755605698 249999943.499970555305 1 60211.569301451 2023-09-24T13:39:47.645338+00:00 17462963.587651830167 232536979.912171393633 249999943.499823212624 1 60211.569312523 2023-09-24T13:39:48.602004+00:00 17462975.473571933806 232536968.026698470116 249999943.500270396471 1 60211.569323963 2023-09-24T13:39:49.590415+00:00 17462935.837631996721 232537007.662352859974 249999943.499984860420 1 60211.569335681 2023-09-24T13:39:50.602890+00:00 17462978.549901340157 232536964.950505495071 249999943.500406831503 1 60211.569347214 2023-09-24T13:39:51.599280+00:00 17463044.825350344181 232536898.674478530884 249999943.499828875065 1 60211.569358958 2023-09-24T13:39:52.613959+00:00 17462923.287343788892 232537020.212434113026 249999943.499777913094 1 60211.569371314 2023-09-24T13:39:53.681548+00:00 17463002.408305022866 232536941.091456830502 249999943.499761849642 1 60211.569381489 2023-09-24T13:39:54.560647+00:00 17462957.071326803416 232536986.428737491369 249999943.500064283609 1 60211.569393312 2023-09-24T13:39:55.582166+00:00 17462991.434602819383 232536952.065468728542 249999943.500071555376 1 60211.569405269 2023-09-24T13:39:56.615241+00:00 17463019.277377940714 232536924.221744567156 249999943.499122500420 1 60211.569415860 2023-09-24T13:39:57.530290+00:00 17462947.720117703080 232536995.779694736004 249999943.499812424183 1 60211.569428238 2023-09-24T13:39:58.599748+00:00 17462991.755472555757 232536951.744794160128 249999943.500266730785 1 60211.569439882 2023-09-24T13:39:59.605787+00:00 17462995.349937643856 232536948.150704056025 249999943.500641703606 1 60211.569451280 2023-09-24T13:40:00.590623+00:00 17462984.430922366679 232536959.069755911827 249999943.500678271055 1 60211.569470750 2023-09-24T13:40:02.272773+00:00 17462985.044258669019 232536958.456028819084 249999943.500287473202 1 60211.569479716 2023-09-24T13:40:03.047475+00:00 17462968.569864902645 232536974.930601656437 249999943.500466555357 1 60211.569491222 2023-09-24T13:40:04.041576+00:00 17462953.046649839729 232536990.453201860189 249999943.499851703644 1 60211.569500937 2023-09-24T13:40:04.880977+00:00 17462985.150633890182 232536958.349866926670 249999943.500500828028 1 60211.569510586 2023-09-24T13:40:05.714646+00:00 17462962.126295145601 232536981.373548865318 249999943.499844014645 1 60211.569522675 2023-09-24T13:40:06.759129+00:00 17463002.231010556221 232536941.269004821777 249999943.500015377998 1 60211.569533239 2023-09-24T13:40:07.671805+00:00 17463005.551828086376 232536937.948155045509 249999943.499983131886 1 60211.569544991 2023-09-24T13:40:08.687250+00:00 17462975.834576241672 232536967.665678977966 249999943.500255227089 1 60211.569557188 2023-09-24T13:40:09.741071+00:00 17463006.725372292101 232536936.774838179350 249999943.500210464001 1 60211.569568192 2023-09-24T13:40:10.691797+00:00 17462982.011962942779 232536961.487810939550 249999943.499773889780 1 60211.569579679 2023-09-24T13:40:11.684278+00:00 17463000.416015893221 232536943.083883076906 249999943.499898970127 1 60211.569591856 2023-09-24T13:40:12.736349+00:00 17462949.189119406044 232536994.310671865940 249999943.499791264534 1 60211.569602111 2023-09-24T13:40:13.622372+00:00 17462999.967866823077 232536943.531938374043 249999943.499805212021 1 60211.569614060 2023-09-24T13:40:14.654816+00:00 17462970.666142139584 232536972.834082126617 249999943.500224262476 1 60211.569625213 2023-09-24T13:40:15.618407+00:00 17462971.553481601179 232536971.946606904268 249999943.500088512897 1 60211.569637314 2023-09-24T13:40:16.663967+00:00 17462979.567951556295 232536963.932216316462 249999943.500167876482 1 60211.569648271 2023-09-24T13:40:17.610669+00:00 17462979.870117060840 232536963.629655718803 249999943.499772787094 1 60211.569659706 2023-09-24T13:40:18.598601+00:00 17462988.999600831419 232536954.500545442104 249999943.500146269798 1 60211.569671385 2023-09-24T13:40:19.607691+00:00 17462944.540306828916 232536998.959794223309 249999943.500101059675 1 60211.569683904 2023-09-24T13:40:20.689285+00:00 17462973.562088791281 232536969.937714725733 249999943.499803513288 1 60211.569694957 2023-09-24T13:40:21.644288+00:00 17462953.610645249486 232536989.889374017715 249999943.500019252300 1 60211.569706679 2023-09-24T13:40:22.657048+00:00 17462952.137465041131 232536991.362189531326 249999943.499654561281 1 60211.569718990 2023-09-24T13:40:23.720695+00:00 17462971.648300219327 232536971.851742565632 249999943.500042796135 1 60211.569729651 2023-09-24T13:40:24.641836+00:00 17462928.946894578636 232537014.552947878838 249999943.499842464924 1 60211.569740828 2023-09-24T13:40:25.607543+00:00 17462997.444530438632 232536946.054887056351 249999943.499417483807 1 60211.569752846 2023-09-24T13:40:26.645863+00:00 17463035.691757977009 232536907.808502465487 249999943.500260442495 1 60211.569764664 2023-09-24T13:40:27.666970+00:00 17462988.538206718862 232536954.961272031069 249999943.499478757381 1 60211.569776097 2023-09-24T13:40:28.654776+00:00 17462991.308371037245 232536952.191623657942 249999943.499994695187 1 60211.569787311 2023-09-24T13:40:29.623662+00:00 17462993.686466693878 232536949.812906712294 249999943.499373406172 1 60211.569798757 2023-09-24T13:40:30.612594+00:00 17462970.893684774637 232536972.605875164270 249999943.499559938908 1 60211.569810336 2023-09-24T13:40:31.612976+00:00 17462951.604281228036 232536991.895369082689 249999943.499650299549 1 60211.569822017 2023-09-24T13:40:32.622245+00:00 17462977.733002632856 232536965.766672730446 249999943.499675363302 1 60211.569833879 2023-09-24T13:40:33.647197+00:00 17462985.560180053115 232536957.939615905285 249999943.499795973301 1 60211.569846113 2023-09-24T13:40:34.704156+00:00 17462967.842987783253 232536975.656832873821 249999943.499820649624 1 60211.569856894 2023-09-24T13:40:35.635608+00:00 17463022.246842157096 232536921.252694278955 249999943.499536424875 1 60211.569868431 2023-09-24T13:40:36.632497+00:00 17462970.944709494710 232536972.555247306824 249999943.499956786633 1 60211.569880867 2023-09-24T13:40:37.706952+00:00 17463000.002806942910 232536943.497419595718 249999943.500226527452 1 60211.569891607 2023-09-24T13:40:38.634848+00:00 17462956.466797880828 232536987.034043133259 249999943.500841021538 1 60211.569903377 2023-09-24T13:40:39.651817+00:00 17462999.059136722237 232536944.441166728735 249999943.500303447247 1 60211.569914650 2023-09-24T13:40:40.625796+00:00 17462976.195712227374 232536967.304891407490 249999943.500603646040 1 60211.569926759 2023-09-24T13:40:41.672018+00:00 17462970.705344863236 232536972.795086890459 249999943.500431746244 1 60211.569938038 2023-09-24T13:40:42.646468+00:00 17462980.726483900100 232536962.773678719997 249999943.500162631273 1 60211.569949368 2023-09-24T13:40:43.625389+00:00 17462924.015610232949 232537019.484884560108 249999943.500494778156 1 60211.569960981 2023-09-24T13:40:44.628723+00:00 17462999.425452698022 232536944.074273347855 249999943.499726057053 1 60211.569972214 2023-09-24T13:40:45.599325+00:00 17462960.421504560858 232536983.077753543854 249999943.499258100986 1 60211.569983921 2023-09-24T13:40:46.610730+00:00 17462992.482725113630 232536951.016166955233 249999943.498892068863 1 60211.569995138 2023-09-24T13:40:47.579914+00:00 17462976.162854768336 232536967.336832582951 249999943.499687343836 1 60211.570007700 2023-09-24T13:40:48.665290+00:00 17462967.699024688452 232536975.801164478064 249999943.500189155340 1 60211.570018792 2023-09-24T13:40:49.623643+00:00 17462983.101090461016 232536960.398493617773 249999943.499584078789 1 60211.570030029 2023-09-24T13:40:50.594528+00:00 17462949.022175628692 232536994.476725846529 249999943.498901486397 1 60211.570041746 2023-09-24T13:40:51.606889+00:00 17463015.905170626938 232536927.595482409000 249999943.500653028488 1 60211.570053076 2023-09-24T13:40:52.585748+00:00 17462941.151753854007 232537002.348776340485 249999943.500530183315 1 60211.570064345 2023-09-24T13:40:53.559460+00:00 17462955.480872131884 232536988.019357651472 249999943.500229775906 1 60211.570076474 2023-09-24T13:40:54.607357+00:00 17463011.932814728469 232536931.567225843668 249999943.500040560961 1 60211.570088213 2023-09-24T13:40:55.621649+00:00 17463025.434141002595 232536918.066580146551 249999943.500721156597 1 60211.570099593 2023-09-24T13:40:56.604869+00:00 17462945.355623219162 232536998.144484847784 249999943.500108063221 1 60211.570111403 2023-09-24T13:40:57.625259+00:00 17462980.707261711359 232536962.792620033026 249999943.499881744385 1 60211.570122706 2023-09-24T13:40:58.601775+00:00 17462938.353042058647 232537005.147014856339 249999943.500056922436 1 60211.570134305 2023-09-24T13:40:59.603997+00:00 17462990.697693053633 232536952.802244335413 249999943.499937385321 1 60211.570145812 2023-09-24T13:41:00.598140+00:00 17463005.870332892984 232536937.629314482212 249999943.499647378922 1 60211.570156836 2023-09-24T13:41:01.550648+00:00 17462992.013635072857 232536951.486375182867 249999943.500010251999 1 60211.570171159 2023-09-24T13:41:02.788156+00:00 17462952.777347303927 232536990.722723066807 249999943.500070363283 1 60211.570182177 2023-09-24T13:41:03.740074+00:00 17462960.239384226501 232536983.260335743427 249999943.499719977379 1 60211.570193189 2023-09-24T13:41:04.691515+00:00 17462977.298524159938 232536966.201404839754 249999943.499929010868 1 60211.570204251 2023-09-24T13:41:05.647313+00:00 17462953.199177820235 232536990.301128804684 249999943.500306636095 1 60211.570215688 2023-09-24T13:41:06.635401+00:00 17462970.389048501849 232536973.110759794712 249999943.499808311462 1 60211.570227539 2023-09-24T13:41:07.659334+00:00 17462972.214244943112 232536971.285219103098 249999943.499464035034 1 60211.570238055 2023-09-24T13:41:08.567920+00:00 17462991.880002342165 232536951.619660228491 249999943.499662578106 1 60211.570250386 2023-09-24T13:41:09.633404+00:00 17462952.313242949545 232536991.186245560646 249999943.499488502741 1 60211.570261383 2023-09-24T13:41:10.583508+00:00 17462983.039818327874 232536960.459848463535 249999943.499666780233 1 60211.570273323 2023-09-24T13:41:11.615150+00:00 17462939.252910625190 232537004.247253626585 249999943.500164240599 1 60211.570284138 2023-09-24T13:41:12.549548+00:00 17462988.336756490171 232536955.163148939610 249999943.499905437231 1 60211.570295984 2023-09-24T13:41:13.573036+00:00 17462968.599892906845 232536974.899946153164 249999943.499839067459 1 60211.570308001 2023-09-24T13:41:14.611250+00:00 17463008.491670574993 232536935.008059591055 249999943.499730169773 1 60211.570318678 2023-09-24T13:41:15.533784+00:00 17462967.018572848290 232536976.481417179108 249999943.499990016222 1 60211.570330849 2023-09-24T13:41:16.585334+00:00 17462967.404202900827 232536976.095912426710 249999943.500115334988 1 60211.570342751 2023-09-24T13:41:17.613708+00:00 17462982.470673661679 232536961.029416471720 249999943.500090122223 1 60211.570354343 2023-09-24T13:41:18.615247+00:00 17462984.094280552119 232536959.405206978321 249999943.499487519264 1 60211.570365747 2023-09-24T13:41:19.600544+00:00 17462998.790280859917 232536944.709497898817 249999943.499778747559 1 60211.570376981 2023-09-24T13:41:20.571151+00:00 17462982.952078431845 232536960.547924816608 249999943.500003248453 1 60211.570389339 2023-09-24T13:41:21.638900+00:00 17462957.466438017786 232536986.033659696579 249999943.500097721815 1 60211.570400055 2023-09-24T13:41:22.564748+00:00 17463036.710967179388 232536906.788964897394 249999943.499932080507 1 60211.570412079 2023-09-24T13:41:23.603622+00:00 17462983.905996963382 232536959.593904852867 249999943.499901831150 1 60211.570423537 2023-09-24T13:41:24.593617+00:00 17462996.287318740040 232536947.212834894657 249999943.500153630972 1 60211.570434986 2023-09-24T13:41:25.582755+00:00 17462972.899218291044 232536970.601135909557 249999943.500354200602 1 60211.570446602 2023-09-24T13:41:26.586412+00:00 17462971.712755616754 232536971.787580817938 249999943.500336438417 1 60211.570458646 2023-09-24T13:41:27.627013+00:00 17462990.749947790056 232536952.750020921230 249999943.499968707561 1 60211.570469961 2023-09-24T13:41:28.604583+00:00 17462996.672723866999 232536946.827385783195 249999943.500109642744 1 60211.570481330 2023-09-24T13:41:29.586893+00:00 17462953.178365994245 232536990.322245717049 249999943.500611722469 1 60211.570493423 2023-09-24T13:41:30.631770+00:00 17462946.023942820728 232536997.475939959288 249999943.499882787466 1 60211.570504547 2023-09-24T13:41:31.592828+00:00 17463003.688909653574 232536939.810830354691 249999943.499740004539 1 60211.570516299 2023-09-24T13:41:32.608219+00:00 17462993.985502123833 232536949.514051407576 249999943.499553531408 1 60211.570528501 2023-09-24T13:41:33.662502+00:00 17462966.525014720857 232536976.974065095186 249999943.499079823494 1 60211.570539394 2023-09-24T13:41:34.603690+00:00 17463019.923381324857 232536923.576412975788 249999943.499794304371 1 60211.570550248 2023-09-24T13:41:35.541380+00:00 17462997.733867004514 232536945.766336947680 249999943.500203967094 1 60211.570562182 2023-09-24T13:41:36.572577+00:00 17462959.506523892283 232536983.992994636297 249999943.499518513680 1 60211.570573587 2023-09-24T13:41:37.557932+00:00 17462917.766350984573 232537025.733405053616 249999943.499756038189 1 60211.570585455 2023-09-24T13:41:38.583343+00:00 17462987.657028887421 232536955.843143671751 249999943.500172555447 1 60211.570597640 2023-09-24T13:41:39.636092+00:00 17462957.666755516082 232536985.833295285702 249999943.500050812960 1 60211.570609124 2023-09-24T13:41:40.628333+00:00 17462971.852333359420 232536971.647482514381 249999943.499815881252 1 60211.570620580 2023-09-24T13:41:41.618081+00:00 17463002.974590040743 232536940.525086581707 249999943.499676615000 1 60211.570632325 2023-09-24T13:41:42.632845+00:00 17462968.741503566504 232536974.758838385344 249999943.500341951847 1 60211.570644042 2023-09-24T13:41:43.645263+00:00 17462985.738937400281 232536957.761725574732 249999943.500662982464 1 60211.570654660 2023-09-24T13:41:44.562653+00:00 17463003.509938262403 232536939.990373283625 249999943.500311553478 1 60211.570666129 2023-09-24T13:41:45.553543+00:00 17463013.745097365230 232536929.755116671324 249999943.500214040279 1 60211.570677534 2023-09-24T13:41:46.538951+00:00 17462949.657225638628 232536993.842350393534 249999943.499576032162 1 60211.570690245 2023-09-24T13:41:47.637151+00:00 17462988.650266468525 232536954.849240154028 249999943.499506622553 1 60211.570701630 2023-09-24T13:41:48.620811+00:00 17463017.928539540619 232536925.570708155632 249999943.499247699976 1 60211.570712516 2023-09-24T13:41:49.561401+00:00 17462918.879582416266 232537024.620037615299 249999943.499620020390 1 60211.570724102 2023-09-24T13:41:50.562381+00:00 17463018.050872143358 232536925.448993414640 249999943.499865561724 1 60211.570736360 2023-09-24T13:41:51.621534+00:00 17462967.745761040598 232536975.753941327333 249999943.499702364206 1 60211.570747695 2023-09-24T13:41:52.600833+00:00 17462977.680434659123 232536965.819574385881 249999943.500009059906 1 60211.570759414 2023-09-24T13:41:53.613385+00:00 17462993.348504319787 232536950.151345074177 249999943.499849379063 1 60211.570770765 2023-09-24T13:41:54.594122+00:00 17462997.056632991880 232536946.443343490362 249999943.499976485968 1 60211.570782201 2023-09-24T13:41:55.582210+00:00 17462953.416460193694 232536990.083471983671 249999943.499932169914 1 60211.570793834 2023-09-24T13:41:56.587198+00:00 17462956.962891757488 232536986.537306994200 249999943.500198751688 1 60211.570805508 2023-09-24T13:41:57.595900+00:00 17462998.047361951321 232536945.452626228333 249999943.499988168478 1 60211.570816790 2023-09-24T13:41:58.570670+00:00 17462950.136294040829 232536993.363950252533 249999943.500244289637 1 60211.570828133 2023-09-24T13:41:59.550702+00:00 17462971.741988055408 232536971.758552044630 249999943.500540107489 1 60211.570840278 2023-09-24T13:42:00.600044+00:00 17462990.273156829178 232536953.226968705654 249999943.500125527382 1 60211.570851856 2023-09-24T13:42:01.600405+00:00 17462943.639261621982 232536999.860615402460 249999943.499877035618 1 60211.570866189 2023-09-24T13:42:02.838779+00:00 17462986.105136156082 232536957.394672185183 249999943.499808341265 1 60211.570878258 2023-09-24T13:42:03.881505+00:00 17463008.463036984205 232536935.037025988102 249999943.500062972307 1 60211.570889580 2023-09-24T13:42:04.859671+00:00 17462960.390012059361 232536983.109691113234 249999943.499703168869 1 60211.570900216 2023-09-24T13:42:05.778694+00:00 17462963.227229021490 232536980.272658050060 249999943.499887079000 1 60211.570911064 2023-09-24T13:42:06.715909+00:00 17462967.689444847405 232536975.810706794262 249999943.500151634216 1 60211.570921952 2023-09-24T13:42:07.656699+00:00 17462955.717250961810 232536987.783043205738 249999943.500294178724 1 60211.570933870 2023-09-24T13:42:08.686359+00:00 17462997.514073431492 232536945.985590517521 249999943.499663949013 1 60211.570945784 2023-09-24T13:42:09.715696+00:00 17462951.879329536110 232536991.620237529278 249999943.499567061663 1 60211.570957198 2023-09-24T13:42:10.701918+00:00 17462970.191677331924 232536973.308880895376 249999943.500558227301 1 60211.570968176 2023-09-24T13:42:11.650392+00:00 17462957.226000059396 232536986.273795217276 249999943.499795287848 1 60211.570979361 2023-09-24T13:42:12.616817+00:00 17462978.339598547667 232536965.160768151283 249999943.500366687775 1 60211.570992020 2023-09-24T13:42:13.710551+00:00 17462941.266166735440 232537002.233943969011 249999943.500110715628 1 60211.571002592 2023-09-24T13:42:14.623947+00:00 17463003.932589683682 232536939.567668795586 249999943.500258475542 1 60211.571013806 2023-09-24T13:42:15.592836+00:00 17462965.370103381574 232536978.129973798990 249999943.500077188015 1 60211.571025960 2023-09-24T13:42:16.642913+00:00 17462967.122079513967 232536976.377891987562 249999943.499971508980 1 60211.571037429 2023-09-24T13:42:17.633905+00:00 17462949.734372291714 232536993.765361666679 249999943.499733954668 1 60211.571048640 2023-09-24T13:42:18.602458+00:00 17462952.698106054217 232536990.801777541637 249999943.499883592129 1 60211.571060363 2023-09-24T13:42:19.615386+00:00 17462993.756166700274 232536949.743606477976 249999943.499773174524 1 60211.571072287 2023-09-24T13:42:20.645575+00:00 17462988.365840531886 232536955.133956849575 249999943.499797374010 1 60211.571083808 2023-09-24T13:42:21.641022+00:00 17462942.782089725137 232537000.718105643988 249999943.500195384026 1 60211.571095216 2023-09-24T13:42:22.626661+00:00 17462997.915704946965 232536945.584806352854 249999943.500511288643 1 60211.571107925 2023-09-24T13:42:23.724697+00:00 17462968.105938438326 232536975.394631624222 249999943.500570058823 1 60211.571118700 2023-09-24T13:42:24.655704+00:00 17462993.752167399973 232536949.747848153114 249999943.500015556812 1 60211.571130378 2023-09-24T13:42:25.664639+00:00 17463032.229936350137 232536911.270224660635 249999943.500161021948 1 60211.571141487 2023-09-24T13:42:26.624469+00:00 17462979.313117410988 232536964.187057405710 249999943.500174820423 1 60211.571152685 2023-09-24T13:42:27.591988+00:00 17462968.518964536488 232536974.980806320906 249999943.499770849943 1 60211.571164826 2023-09-24T13:42:28.640950+00:00 17462978.773563258350 232536964.726487845182 249999943.500051110983 1 60211.571176503 2023-09-24T13:42:29.649864+00:00 17463009.075699102134 232536934.424484848976 249999943.500183939934 1 60211.571187611 2023-09-24T13:42:30.609592+00:00 17462949.929581258446 232536993.569854706526 249999943.499435961246 1 60211.571198155 2023-09-24T13:42:31.520578+00:00 17462941.259428102523 232537002.240111231804 249999943.499539345503 1 60211.571209750 2023-09-24T13:42:32.522430+00:00 17462943.990736044943 232536999.508937150240 249999943.499673187733 1 60211.571222691 2023-09-24T13:42:33.640545+00:00 17462954.371006175876 232536989.128025621176 249999943.499031782150 1 60211.571234887 2023-09-24T13:42:34.694291+00:00 17462973.542462717742 232536969.956833720207 249999943.499296426773 1 60211.571245835 2023-09-24T13:42:35.640166+00:00 17463009.073425926268 232536934.426338523626 249999943.499764442444 1 60211.571257576 2023-09-24T13:42:36.654619+00:00 17462966.619310226291 232536976.880393356085 249999943.499703586102 1 60211.571269076 2023-09-24T13:42:37.648145+00:00 17462918.011335529387 232537025.488492995501 249999943.499828517437 1 60211.571280484 2023-09-24T13:42:38.633825+00:00 17462973.606198564172 232536969.893181681633 249999943.499380230904 1 60211.571292260 2023-09-24T13:42:39.651233+00:00 17463003.006340119988 232536940.493873625994 249999943.500213742256 1 60211.571304711 2023-09-24T13:42:40.726998+00:00 17462988.237377047539 232536955.262323677540 249999943.499700725079 1 60211.571315407 2023-09-24T13:42:41.651204+00:00 17463022.746124364436 232536920.754236876965 249999943.500361233950 1 60211.571326514 2023-09-24T13:42:42.610794+00:00 17463044.392955463380 232536899.107937783003 249999943.500893235207 1 60211.571338168 2023-09-24T13:42:43.617731+00:00 17462927.066876102239 232537016.433025360107 249999943.499901473522 1 60211.571349987 2023-09-24T13:42:44.638914+00:00 17463000.617904994637 232536942.883261770010 249999943.501166760921 1 60211.571361260 2023-09-24T13:42:45.612929+00:00 17462962.151037395000 232536981.349473506212 249999943.500510901213 1 60211.571372802 2023-09-24T13:42:46.610078+00:00 17462975.475785896182 232536968.024653434753 249999943.500439345837 1 60211.571384327 2023-09-24T13:42:47.605876+00:00 17462950.718966528773 232536992.781398981810 249999943.500365495682 1 60211.571395594 2023-09-24T13:42:48.579294+00:00 17462952.105180181563 232536991.394581317902 249999943.499761492014 1 60211.571407392 2023-09-24T13:42:49.598667+00:00 17462965.476083923131 232536978.024137258530 249999943.500221192837 1 60211.571419222 2023-09-24T13:42:50.620782+00:00 17462963.821961939335 232536979.677680939436 249999943.499642878771 1 60211.571430268 2023-09-24T13:42:51.575129+00:00 17462987.721300635487 232536955.778394401073 249999943.499695032835 1 60211.571442709 2023-09-24T13:42:52.650062+00:00 17462946.661253329366 232536996.838986039162 249999943.500239372253 1 60211.571453479 2023-09-24T13:42:53.580588+00:00 17463000.522366318852 232536942.977323591709 249999943.499689906836 1 60211.571465757 2023-09-24T13:42:54.641387+00:00 17462976.330638013780 232536967.169465303421 249999943.500103324652 1 60211.571477013 2023-09-24T13:42:55.613926+00:00 17462955.967113595456 232536987.532883942127 249999943.499997526407 1 60211.571488732 2023-09-24T13:42:56.626411+00:00 17462972.269853662699 232536971.230314224958 249999943.500167876482 1 60211.571500016 2023-09-24T13:42:57.601425+00:00 17462941.898307468742 232537001.601584553719 249999943.499892026186 1 60211.571511254 2023-09-24T13:42:58.572348+00:00 17462946.120274536312 232536997.379923701286 249999943.500198245049 1 60211.571523742 2023-09-24T13:42:59.651323+00:00 17462997.541662849486 232536945.958358466625 249999943.500021308661 1 60211.571534420 2023-09-24T13:43:00.573924+00:00 17462939.048777129501 232537004.451189100742 249999943.499966233969 1 60211.571546205 2023-09-24T13:43:01.592102+00:00 17463013.010801102966 232536930.489052236080 249999943.499853342772 1 60211.571561068 2023-09-24T13:43:02.876259+00:00 17462949.391439806670 232536994.108808070421 249999943.500247865915 1 60211.571570380 2023-09-24T13:43:03.680783+00:00 17462993.024248894304 232536950.475175082684 249999943.499423980713 1 60211.571582268 2023-09-24T13:43:04.707950+00:00 17462942.312997490168 232537001.186756730080 249999943.499754220247 1 60211.571593583 2023-09-24T13:43:05.685538+00:00 17463021.598632480949 232536921.900495558977 249999943.499128043652 1 60211.571604351 2023-09-24T13:43:06.615875+00:00 17462997.653906580061 232536945.845680743456 249999943.499587327242 1 60211.571617064 2023-09-24T13:43:07.714293+00:00 17462953.037303872406 232536990.462349057198 249999943.499652922153 1 60211.571627494 2023-09-24T13:43:08.615508+00:00 17463002.294171597809 232536941.205640286207 249999943.499811887741 1 60211.571639531 2023-09-24T13:43:09.655476+00:00 17463031.099733144045 232536912.400488764048 249999943.500221908092 1 60211.571651277 2023-09-24T13:43:10.670346+00:00 17462990.936274461448 232536952.563983559608 249999943.500258028507 1 60211.571662308 2023-09-24T13:43:11.623414+00:00 17462930.450053758919 232537013.050169974566 249999943.500223726034 1 60211.571673804 2023-09-24T13:43:12.616676+00:00 17462982.243044279516 232536961.256658732891 249999943.499703019857 1 60211.571685174 2023-09-24T13:43:13.599050+00:00 17462979.254561990499 232536964.245897382498 249999943.500459372997 1 60211.571696878 2023-09-24T13:43:14.610254+00:00 17462996.149144921452 232536947.351530730724 249999943.500675648451 1 60211.571707711 2023-09-24T13:43:15.546215+00:00 17462974.147931400687 232536969.351823091507 249999943.499754488468 1 60211.571719825 2023-09-24T13:43:16.592853+00:00 17462974.928580950946 232536968.571514070034 249999943.500095009804 1 60211.571731462 2023-09-24T13:43:17.598333+00:00 17462958.874381761998 232536984.625289887190 249999943.499671638012 1 60211.571742591 2023-09-24T13:43:18.559850+00:00 17462932.302749387920 232537011.197010874748 249999943.499760270119 1 60211.571755286 2023-09-24T13:43:19.656695+00:00 17462959.507570467889 232536983.993078142405 249999943.500648617744 1 60211.571765988 2023-09-24T13:43:20.581347+00:00 17463008.058344017714 232536935.441839724779 249999943.500183731318 1 60211.571777627 2023-09-24T13:43:21.587000+00:00 17462946.336601510644 232536997.163131952286 249999943.499733448029 1 60211.571789303 2023-09-24T13:43:22.595767+00:00 17462976.410133447498 232536967.090189993382 249999943.500323444605 1 60211.571800909 2023-09-24T13:43:23.598498+00:00 17462978.144723091274 232536965.355287551880 249999943.500010639429 1 60211.571812711 2023-09-24T13:43:24.618195+00:00 17462957.940327115357 232536985.559637546539 249999943.499964654446 1 60211.571823842 2023-09-24T13:43:25.579961+00:00 17463014.657717261463 232536928.841660380363 249999943.499377638102 1 60211.571835522 2023-09-24T13:43:26.589081+00:00 17462938.446402028203 232537005.053076237440 249999943.499478280544 1 60211.571847174 2023-09-24T13:43:27.595839+00:00 17463002.376894451678 232536941.122892022133 249999943.499786466360 1 60211.571858789 2023-09-24T13:43:28.599341+00:00 17463024.581658594310 232536918.918149739504 249999943.499808341265 1 60211.571870745 2023-09-24T13:43:29.632401+00:00 17462964.397978782654 232536979.101626545191 249999943.499605327845 1 60211.571881831 2023-09-24T13:43:30.590225+00:00 17462985.146171454340 232536958.353717356920 249999943.499888807535 1 60211.571893417 2023-09-24T13:43:31.591209+00:00 17462944.069539058954 232536999.429781794548 249999943.499320864677 1 60211.571905342 2023-09-24T13:43:32.621557+00:00 17463032.261289391667 232536911.238680452108 249999943.499969840050 1 60211.571916807 2023-09-24T13:43:33.612098+00:00 17462952.312902163714 232536991.186857283115 249999943.499759435654 1 60211.571927773 2023-09-24T13:43:34.559573+00:00 17462933.151033330709 232537010.348990350962 249999943.500023692846 1 60211.571939307 2023-09-24T13:43:35.556095+00:00 17462963.395556114614 232536980.104423612356 249999943.499979734421 1 60211.571951400 2023-09-24T13:43:36.600943+00:00 17462951.695240259171 232536991.804550111294 249999943.499790370464 1 60211.571963151 2023-09-24T13:43:37.616290+00:00 17462977.371025685221 232536966.129142105579 249999943.500167787075 1 60211.571974578 2023-09-24T13:43:38.603577+00:00 17462889.628285046667 232537053.872039645910 249999943.500324696302 1 60211.571986743 2023-09-24T13:43:39.654592+00:00 17462989.276130013168 232536954.223900765181 249999943.500030785799 1 60211.571998086 2023-09-24T13:43:40.634642+00:00 17462968.155542947352 232536975.344882339239 249999943.500425279140 1 60211.572008931 2023-09-24T13:43:41.571635+00:00 17462952.663953803480 232536990.836075305939 249999943.500029116869 1 60211.572020793 2023-09-24T13:43:42.596564+00:00 17462965.385133679956 232536978.114949703217 249999943.500083386898 1 60211.572032831 2023-09-24T13:43:43.636580+00:00 17462972.642209410667 232536970.857697248459 249999943.499906659126 1 60211.572044039 2023-09-24T13:43:44.604927+00:00 17462962.206915348768 232536981.293013602495 249999943.499928951263 1 60211.572055193 2023-09-24T13:43:45.568646+00:00 17462968.079172436148 232536975.420756280422 249999943.499928712845 1 60211.572067458 2023-09-24T13:43:46.628348+00:00 17462952.782669022679 232536990.717626094818 249999943.500295102596 1 60211.572079193 2023-09-24T13:43:47.642272+00:00 17463033.828194100410 232536909.671719372272 249999943.499913483858 1 60211.572090693 2023-09-24T13:43:48.635886+00:00 17462968.894439790398 232536974.605652749538 249999943.500092536211 1 60211.572102779 2023-09-24T13:43:49.680078+00:00 17462941.123403608799 232537002.376519769430 249999943.499923378229 1 60211.572113355 2023-09-24T13:43:50.593900+00:00 17463007.584202595055 232536935.915565788746 249999943.499768376350 1 60211.572124765 2023-09-24T13:43:51.579715+00:00 17462973.609087914228 232536969.891133278608 249999943.500221192837 1 60211.572136602 2023-09-24T13:43:52.602439+00:00 17462970.675907541066 232536972.823679357767 249999943.499586910009 1 60211.572148161 2023-09-24T13:43:53.601056+00:00 17462935.854401320219 232537007.645487964153 249999943.499889284372 1 60211.572159867 2023-09-24T13:43:54.612473+00:00 17462993.227255478501 232536950.272464156151 249999943.499719619751 1 60211.572171380 2023-09-24T13:43:55.607216+00:00 17462998.301097098738 232536945.199181199074 249999943.500278294086 1 60211.572183086 2023-09-24T13:43:56.618620+00:00 17462930.818777959794 232537012.681423336267 249999943.500201284885 1 60211.572195114 2023-09-24T13:43:57.657801+00:00 17462988.264752879739 232536955.234897464514 249999943.499650359154 1 60211.572205658 2023-09-24T13:43:58.568879+00:00 17462991.587197005749 232536951.912730753422 249999943.499927759171 1 60211.572217774 2023-09-24T13:43:59.615661+00:00 17462972.061756134033 232536971.437917709351 249999943.499673843384 1 60211.572228951 2023-09-24T13:44:00.581362+00:00 17462968.717610161752 232536974.782164067030 249999943.499774217606 1 60211.572240338 2023-09-24T13:44:01.565167+00:00 17462993.443396333605 232536950.056579500437 249999943.499975830317 1 60211.572255250 2023-09-24T13:44:02.853576+00:00 17462967.224013093859 232536976.275828480721 249999943.499841570854 1 60211.572266738 2023-09-24T13:44:03.846188+00:00 17462980.522911444306 232536962.976923406124 249999943.499834835529 1 60211.572277040 2023-09-24T13:44:04.736259+00:00 17462979.444799598306 232536964.055280387402 249999943.500079989433 1 60211.572289315 2023-09-24T13:44:05.796817+00:00 17463039.897428907454 232536903.602389335632 249999943.499818235636 1 60211.572300204 2023-09-24T13:44:06.737579+00:00 17462953.676036830992 232536989.824092209339 249999943.500129044056 1 60211.572312044 2023-09-24T13:44:07.760602+00:00 17463034.520408447832 232536908.979172438383 249999943.499580889940 1 60211.572323375 2023-09-24T13:44:08.739593+00:00 17462959.438630096614 232536984.061344742775 249999943.499974846840 1 60211.572335233 2023-09-24T13:44:09.764085+00:00 17462951.219173554331 232536992.280476272106 249999943.499649822712 1 60211.572346016 2023-09-24T13:44:10.695790+00:00 17463028.365013118833 232536915.135041117668 249999943.500054240227 1 60211.572356704 2023-09-24T13:44:11.619243+00:00 17462944.466102611274 232536999.033924460411 249999943.500027060509 1 60211.572368716 2023-09-24T13:44:12.657103+00:00 17462941.845795717090 232537001.654842346907 249999943.500638067722 1 60211.572379940 2023-09-24T13:44:13.626844+00:00 17462967.776424113661 232536975.723285615444 249999943.499709725380 1 60211.572391823 2023-09-24T13:44:14.653527+00:00 17462993.745871305466 232536949.753771752119 249999943.499643057585 1 60211.572403173 2023-09-24T13:44:15.634163+00:00 17463006.240207772702 232536937.259861558676 249999943.500069320202 1 60211.572415175 2023-09-24T13:44:16.671154+00:00 17463007.818555071950 232536935.681609928608 249999943.500164985657 1 60211.572426651 2023-09-24T13:44:17.662649+00:00 17462979.345395114273 232536964.154365956783 249999943.499761074781 1 60211.572438376 2023-09-24T13:44:18.675721+00:00 17462951.503970570862 232536991.996108293533 249999943.500078856945 1 60211.572449350 2023-09-24T13:44:19.623856+00:00 17462993.826684460044 232536949.673186689615 249999943.499871134758 1 60211.572461762 2023-09-24T13:44:20.696209+00:00 17462982.295278321952 232536961.204915136099 249999943.500193446875 1 60211.572473357 2023-09-24T13:44:21.698006+00:00 17462972.665737044066 232536970.834913581610 249999943.500650614500 1 60211.572484812 2023-09-24T13:44:22.687791+00:00 17462971.798189599067 232536971.701191246510 249999943.499380856752 1 60211.572496457 2023-09-24T13:44:23.693918+00:00 17462972.328020036221 232536971.172279596329 249999943.500299632549 1 60211.572506803 2023-09-24T13:44:24.587801+00:00 17462974.064359679818 232536969.435737371445 249999943.500097036362 1 60211.572519187 2023-09-24T13:44:25.657737+00:00 17462973.648655500263 232536969.852325588465 249999943.500981092453 1 60211.572530606 2023-09-24T13:44:26.644344+00:00 17462973.611419878900 232536969.889238715172 249999943.500658601522 1 60211.572542844 2023-09-24T13:44:27.701748+00:00 17462926.149447079748 232537017.351017385721 249999943.500464469194 1 60211.572553833 2023-09-24T13:44:28.651186+00:00 17462955.015910569578 232536988.484689176083 249999943.500599741936 1 60211.572564953 2023-09-24T13:44:29.611991+00:00 17462975.333835113794 232536968.166457027197 249999943.500292152166 1 60211.572576558 2023-09-24T13:44:30.614612+00:00 17462979.504747971892 232536963.995351493359 249999943.500099480152 1 60211.572587673 2023-09-24T13:44:31.574902+00:00 17463032.145999580622 232536911.353841483593 249999943.499841064215 1 60211.572599748 2023-09-24T13:44:32.618214+00:00 17462970.121365636587 232536973.378485977650 249999943.499851614237 1 60211.572611574 2023-09-24T13:44:33.639977+00:00 17462945.512151103467 232536997.987785845995 249999943.499936938286 1 60211.572623130 2023-09-24T13:44:34.638463+00:00 17462998.910837836564 232536944.588779211044 249999943.499617040157 1 60211.572634805 2023-09-24T13:44:35.647174+00:00 17462966.764770563692 232536976.735369175673 249999943.500139743090 1 60211.572646355 2023-09-24T13:44:36.645071+00:00 17462984.137969531119 232536959.361754775047 249999943.499724298716 1 60211.572657305 2023-09-24T13:44:37.591149+00:00 17462983.885593451560 232536959.614511787891 249999943.500105232000 1 60211.572668966 2023-09-24T13:44:38.598679+00:00 17462950.211913410574 232536993.288248389959 249999943.500161796808 1 60211.572681224 2023-09-24T13:44:39.657763+00:00 17462978.150418486446 232536965.349643558264 249999943.500062048435 1 60211.572692456 2023-09-24T13:44:40.628207+00:00 17462996.908097099513 232536946.591901302338 249999943.499998390675 1 60211.572703740 2023-09-24T13:44:41.603132+00:00 17463022.538175966591 232536920.961470782757 249999943.499646753073 1 60211.572715749 2023-09-24T13:44:42.640750+00:00 17462950.200794387609 232536993.299359470606 249999943.500153869390 1 60211.572727157 2023-09-24T13:44:43.626386+00:00 17463023.521283201873 232536919.978769183159 249999943.500052392483 1 60211.572738082 2023-09-24T13:44:44.570274+00:00 17462957.653995707631 232536985.846228837967 249999943.500224530697 1 60211.572750282 2023-09-24T13:44:45.624429+00:00 17462969.391880288720 232536974.107875645161 249999943.499755918980 1 60211.572761806 2023-09-24T13:44:46.620046+00:00 17462967.439256612211 232536976.060883343220 249999943.500139951706 1 60211.572773089 2023-09-24T13:44:47.594855+00:00 17462978.316680047661 232536965.182879954576 249999943.499559998512 1 60211.572784810 2023-09-24T13:44:48.607631+00:00 17462963.680458344519 232536979.819475978613 249999943.499934315681 1 60211.572796590 2023-09-24T13:44:49.625328+00:00 17462993.073720164597 232536950.426787763834 249999943.500507920980 1 60211.572807495 2023-09-24T13:44:50.567532+00:00 17463041.374754045159 232536902.125476598740 249999943.500230640173 1 60211.572819783 2023-09-24T13:44:51.629253+00:00 17462941.480856873095 232537002.019081920385 249999943.499938786030 1 60211.572831280 2023-09-24T13:44:52.622587+00:00 17463015.041376017034 232536928.458479821682 249999943.499855846167 1 60211.572842435 2023-09-24T13:44:53.586342+00:00 17462990.892302479595 232536952.607391238213 249999943.499693721533 1 60211.572854456 2023-09-24T13:44:54.624975+00:00 17462974.665274519473 232536968.834665864706 249999943.499940395355 1 60211.572865646 2023-09-24T13:44:55.591855+00:00 17462978.306474056095 232536965.193697661161 249999943.500171720982 1 60211.572877538 2023-09-24T13:44:56.619337+00:00 17462993.328859254718 232536950.171113818884 249999943.499973058701 1 60211.572888811 2023-09-24T13:44:57.593293+00:00 17462984.824909951538 232536958.675161629915 249999943.500071585178 1 60211.572900502 2023-09-24T13:44:58.603384+00:00 17462944.366216428578 232536999.133506268263 249999943.499722689390 1 60211.572912532 2023-09-24T13:44:59.642764+00:00 17463055.642883114517 232536887.856984257698 249999943.499867379665 1 60211.572923475 2023-09-24T13:45:00.588235+00:00 17462984.401232000440 232536959.098550021648 249999943.499782025814 1 60211.572935177 2023-09-24T13:45:01.599334+00:00 17462956.311184961349 232536987.188664734364 249999943.499849706888 1 60211.572948582 2023-09-24T13:45:02.757531+00:00 17462950.625703450292 232536992.874389499426 249999943.500092953444 1 60211.572960680 2023-09-24T13:45:03.802804+00:00 17462976.205015439540 232536967.294965386391 249999943.499980837107 1 60211.572971886 2023-09-24T13:45:04.770959+00:00 17463010.453624870628 232536933.044797301292 249999943.498422175646 1 60211.572983150 2023-09-24T13:45:05.744200+00:00 17463002.079261746258 232536941.420751541853 249999943.500013291836 1 60211.572994505 2023-09-24T13:45:06.725221+00:00 17462994.937166418880 232536948.563032150269 249999943.500198572874 1 60211.573004854 2023-09-24T13:45:07.619400+00:00 17462914.106393858790 232537029.394129753113 249999943.500523626804 1 60211.573017485 2023-09-24T13:45:08.710761+00:00 17462991.013944186270 232536952.486720532179 249999943.500664710999 1 60211.573028984 2023-09-24T13:45:09.704259+00:00 17462990.732955865562 232536952.766840398312 249999943.499796271324 1 60211.573040377 2023-09-24T13:45:10.688605+00:00 17463004.785820581019 232536938.714700281620 249999943.500520855188 1 60211.573051782 2023-09-24T13:45:11.673994+00:00 17462957.760922882706 232536985.739441215992 249999943.500364094973 1 60211.573063019 2023-09-24T13:45:12.644853+00:00 17462934.225239422172 232537009.275876879692 249999943.501116305590 1 60211.573074413 2023-09-24T13:45:13.629339+00:00 17462953.082101747394 232536990.418212383986 249999943.500314116478 1 60211.573086510 2023-09-24T13:45:14.674481+00:00 17462978.220469731838 232536965.279426038265 249999943.499895781279 1 60211.573097313 2023-09-24T13:45:15.607829+00:00 17462943.562210246921 232536999.938085764647 249999943.500295996666 1 60211.573109523 2023-09-24T13:45:16.662813+00:00 17462927.137371547520 232537016.363004922867 249999943.500376462936 1 60211.573120550 2023-09-24T13:45:17.615502+00:00 17462991.396792363375 232536952.103122234344 249999943.499914586544 1 60211.573131892 2023-09-24T13:45:18.595476+00:00 17462976.661891032010 232536966.837993651628 249999943.499884694815 1 60211.573144033 2023-09-24T13:45:19.644449+00:00 17462959.671427670866 232536983.828533738852 249999943.499961405993 1 60211.573155334 2023-09-24T13:45:20.620872+00:00 17463008.304834473878 232536935.195378899574 249999943.500213384628 1 60211.573166831 2023-09-24T13:45:21.614206+00:00 17462944.147248651832 232536999.352944195271 249999943.500192850828 1 60211.573178339 2023-09-24T13:45:22.608456+00:00 17462937.053996756673 232537006.445285975933 249999943.499282717705 1 60211.573190306 2023-09-24T13:45:23.642466+00:00 17462986.638815432787 232536956.860861122608 249999943.499676555395 1 60211.573201944 2023-09-24T13:45:24.647942+00:00 17462966.264212414622 232536977.235323965549 249999943.499536395073 1 60211.573213032 2023-09-24T13:45:25.605940+00:00 17463003.914196822792 232536939.585532844067 249999943.499729663134 1 60211.573224783 2023-09-24T13:45:26.621299+00:00 17462986.114997770637 232536957.385067462921 249999943.500065237284 1 60211.573236080 2023-09-24T13:45:27.597349+00:00 17462983.612749155611 232536959.887670964003 249999943.500420123339 1 60211.573248807 2023-09-24T13:45:28.696906+00:00 17462964.321781139821 232536979.178176313639 249999943.499957442284 1 60211.573260072 2023-09-24T13:45:29.670217+00:00 17462991.275597713888 232536952.224064081907 249999943.499661803246 1 60211.573271335 2023-09-24T13:45:30.643311+00:00 17463008.785567063838 232536934.714051038027 249999943.499618113041 1 60211.573283164 2023-09-24T13:45:31.665404+00:00 17462953.524206042290 232536989.975695759058 249999943.499901801348 1 60211.573293895 2023-09-24T13:45:32.592471+00:00 17463018.001142457128 232536925.498613029718 249999943.499755501747 1 60211.573306051 2023-09-24T13:45:33.642831+00:00 17462953.175388284028 232536990.324596822262 249999943.499985098839 1 60211.573316156 2023-09-24T13:45:34.515922+00:00 17462936.551432549953 232537006.948563039303 249999943.499995589256 1 60211.573328469 2023-09-24T13:45:35.579764+00:00 17462939.669394545257 232537003.830730170012 249999943.500124722719 1 60211.573340113 2023-09-24T13:45:36.585748+00:00 17462989.958919692785 232536953.541221737862 249999943.500141441822 1 60211.573351958 2023-09-24T13:45:37.609204+00:00 17462994.805732782930 232536948.694726288319 249999943.500459074974 1 60211.573363314 2023-09-24T13:45:38.590370+00:00 17462966.216554157436 232536977.284319370985 249999943.500873535872 1 60211.573374787 2023-09-24T13:45:39.581641+00:00 17462965.027264304459 232536978.472918331623 249999943.500182628632 1 60211.573386253 2023-09-24T13:45:40.572296+00:00 17462981.235435053706 232536962.264797985554 249999943.500233054161 1 60211.573398737 2023-09-24T13:45:41.650900+00:00 17462983.151053249836 232536960.348805934191 249999943.499859184027 1 60211.573409575 2023-09-24T13:45:42.587244+00:00 17462948.434259142727 232536995.065326571465 249999943.499585717916 1 60211.573421066 2023-09-24T13:45:43.580121+00:00 17462963.157636895776 232536980.342131525278 249999943.499768435955 1 60211.573432728 2023-09-24T13:45:44.587712+00:00 17462970.885066762567 232536972.614946722984 249999943.500013470650 1 60211.573444402 2023-09-24T13:45:45.596350+00:00 17463029.856876861304 232536913.643439531326 249999943.500316381454 1 60211.573455821 2023-09-24T13:45:46.582934+00:00 17462941.831381831318 232537001.668413877487 249999943.499795705080 1 60211.573467606 2023-09-24T13:45:47.601112+00:00 17462966.578418973833 232536976.921171784401 249999943.499590754509 1 60211.573479204 2023-09-24T13:45:48.603188+00:00 17463023.838769119233 232536919.661360293627 249999943.500129401684 1 60211.573490735 2023-09-24T13:45:49.599539+00:00 17463036.392711970955 232536907.107280045748 249999943.499992012978 1 60211.573502111 2023-09-24T13:45:50.582387+00:00 17462985.616308562458 232536957.883579134941 249999943.499887704849 1 60211.573513953 2023-09-24T13:45:51.605495+00:00 17462988.168998669833 232536955.331099450588 249999943.500098109245 1 60211.573525696 2023-09-24T13:45:52.620144+00:00 17462942.431480895728 232537001.069012165070 249999943.500493049622 1 60211.573536686 2023-09-24T13:45:53.569641+00:00 17462977.354436814785 232536966.145888149738 249999943.500324964523 1 60211.573549086 2023-09-24T13:45:54.641047+00:00 17462896.630658816546 232537046.869704395533 249999943.500363200903 1 60211.573560340 2023-09-24T13:45:55.613387+00:00 17462989.689613759518 232536953.810228914022 249999943.499842673540 1 60211.573571293 2023-09-24T13:45:56.559689+00:00 17462967.262686636299 232536976.237846821547 249999943.500533461571 1 60211.573583638 2023-09-24T13:45:57.626370+00:00 17463018.916482836008 232536924.584314942360 249999943.500797778368 1 60211.573595241 2023-09-24T13:45:58.628807+00:00 17463004.803341008723 232536938.696800321341 249999943.500141322613 1 60211.573606597 2023-09-24T13:45:59.609995+00:00 17462989.229937732220 232536954.270287007093 249999943.500224739313 1 60211.573618091 2023-09-24T13:46:00.603045+00:00 17462968.401468202472 232536975.098242491484 249999943.499710679054 1 60211.573629742 2023-09-24T13:46:01.609667+00:00 17462982.012121833861 232536961.487770795822 249999943.499892622232 1 60211.573644098 2023-09-24T13:46:02.850108+00:00 17463003.671826731414 232536939.827846258879 249999943.499672979116 1 60211.573656464 2023-09-24T13:46:03.918459+00:00 17462951.061683334410 232536992.438481897116 249999943.500165224075 1 60211.573667986 2023-09-24T13:46:04.913995+00:00 17462951.469065062702 232536992.030563026667 249999943.499628096819 1 60211.573677757 2023-09-24T13:46:05.758196+00:00 17462997.577620074153 232536945.921963453293 249999943.499583542347 1 60211.573689430 2023-09-24T13:46:06.766725+00:00 17462924.059148348868 232537019.441037863493 249999943.500186204910 1 60211.573700598 2023-09-24T13:46:07.731703+00:00 17462967.466491632164 232536976.033314317465 249999943.499805957079 1 60211.573712358 2023-09-24T13:46:08.747716+00:00 17462976.979489091784 232536966.519987493753 249999943.499476581812 1 60211.573724046 2023-09-24T13:46:09.757578+00:00 17462977.400255300105 232536966.100154876709 249999943.500410169363 1 60211.573735749 2023-09-24T13:46:10.768758+00:00 17462961.236001808196 232536982.264080464840 249999943.500082284212 1 60211.573747109 2023-09-24T13:46:11.750210+00:00 17462984.898477103561 232536958.601708799601 249999943.500185906887 1 60211.573758837 2023-09-24T13:46:12.763550+00:00 17462977.973324626684 232536965.526690065861 249999943.500014692545 1 60211.573770537 2023-09-24T13:46:13.774406+00:00 17462981.072612062097 232536962.427400618792 249999943.500012695789 1 60211.573780548 2023-09-24T13:46:14.639350+00:00 17462960.194696623832 232536983.305087625980 249999943.499784260988 1 60211.573792708 2023-09-24T13:46:15.689941+00:00 17462996.303838916123 232536947.195981532335 249999943.499820441008 1 60211.573803990 2023-09-24T13:46:16.664718+00:00 17462980.480419971049 232536963.019472330809 249999943.499892294407 1 60211.573815571 2023-09-24T13:46:17.665310+00:00 17462982.226392984390 232536961.273462027311 249999943.499855011702 1 60211.573825918 2023-09-24T13:46:18.559331+00:00 17462967.503774363548 232536975.996279478073 249999943.500053852797 1 60211.573838481 2023-09-24T13:46:19.644753+00:00 17462979.565712641925 232536963.934117943048 249999943.499830573797 1 60211.573850642 2023-09-24T13:46:20.695505+00:00 17462966.551407262683 232536976.948575615883 249999943.499982893467 1 60211.573861758 2023-09-24T13:46:21.655897+00:00 17463001.667221173644 232536941.832294613123 249999943.499515771866 1 60211.573872588 2023-09-24T13:46:22.591620+00:00 17462969.401794265956 232536974.097800284624 249999943.499594539404 1 60211.573884004 2023-09-24T13:46:23.577960+00:00 17462986.412538606673 232536957.087451308966 249999943.499989926815 1 60211.573897587 2023-09-24T13:46:24.751537+00:00 17463004.542007498443 232536938.958087444305 249999943.500094950199 1 60211.573907991 2023-09-24T13:46:25.650406+00:00 17462924.758745487779 232537018.741372257471 249999943.500117748976 1 60211.573919417 2023-09-24T13:46:26.637657+00:00 17463029.843340925872 232536913.656680136919 249999943.500021070242 1 60211.573931123 2023-09-24T13:46:27.648999+00:00 17462948.283202994615 232536995.216440349817 249999943.499643355608 1 60211.573942301 2023-09-24T13:46:28.614816+00:00 17463036.685260180384 232536906.814579606056 249999943.499839782715 1 60211.573954058 2023-09-24T13:46:29.630638+00:00 17463007.159983560443 232536936.340047448874 249999943.500030994415 1 60211.573966672 2023-09-24T13:46:30.720423+00:00 17462967.777795787901 232536975.722243994474 249999943.500039786100 1 60211.573977967 2023-09-24T13:46:31.696329+00:00 17462942.981264024973 232537000.518719375134 249999943.499983400106 1 60211.573989346 2023-09-24T13:46:32.679522+00:00 17462979.710327509791 232536963.789946049452 249999943.500273555517 1 60211.574000630 2023-09-24T13:46:33.654391+00:00 17463001.057067070156 232536942.443302720785 249999943.500369787216 1 60211.574013289 2023-09-24T13:46:34.748175+00:00 17462956.299144674093 232536987.200885593891 249999943.500030279160 1 60211.574024015 2023-09-24T13:46:35.674911+00:00 17463003.602965235710 232536939.896855711937 249999943.499820947647 1 60211.574035983 2023-09-24T13:46:36.708883+00:00 17463009.891959793866 232536933.608729124069 249999943.500688910484 1 60211.574047420 2023-09-24T13:46:37.697071+00:00 17462957.827137999237 232536985.672967433929 249999943.500105440617 1 60211.574058501 2023-09-24T13:46:38.654445+00:00 17463032.386128321290 232536911.114290773869 249999943.500419080257 1 60211.574069368 2023-09-24T13:46:39.593409+00:00 17462989.848167445511 232536953.652210801840 249999943.500378251076 1 60211.574081917 2023-09-24T13:46:40.677664+00:00 17462928.823421709239 232537014.677108258009 249999943.500529974699 1 60211.574093832 2023-09-24T13:46:41.707101+00:00 17463024.790322285146 232536918.709806442261 249999943.500128716230 1 60211.574105647 2023-09-24T13:46:42.727886+00:00 17462969.267227385193 232536974.233155459166 249999943.500382840633 1 60211.574116318 2023-09-24T13:46:43.649888+00:00 17462994.516851704568 232536948.983026236296 249999943.499877929688 1 60211.574127263 2023-09-24T13:46:44.595581+00:00 17463033.575114067644 232536909.925047993660 249999943.500162065029 1 60211.574139681 2023-09-24T13:46:45.668455+00:00 17462994.186495136470 232536949.313398927450 249999943.499894052744 1 60211.574150420 2023-09-24T13:46:46.596288+00:00 17462937.732806678861 232537005.766988366842 249999943.499795049429 1 60211.574162330 2023-09-24T13:46:47.625322+00:00 17462967.325085509568 232536976.174902468920 249999943.499987989664 1 60211.574173003 2023-09-24T13:46:48.547395+00:00 17462958.330729741603 232536985.169363439083 249999943.500093191862 1 60211.574185596 2023-09-24T13:46:49.635489+00:00 17462940.739145394415 232537002.760529816151 249999943.499675214291 1 60211.574196924 2023-09-24T13:46:50.614287+00:00 17462991.404235992581 232536952.095677018166 249999943.499913007021 1 60211.574208660 2023-09-24T13:46:51.628181+00:00 17462972.939411032945 232536970.560645341873 249999943.500056385994 1 60211.574219846 2023-09-24T13:46:52.594677+00:00 17462967.852595534176 232536975.647617697716 249999943.500213235617 1 60211.574231153 2023-09-24T13:46:53.571639+00:00 17462969.940538957715 232536973.559460133314 249999943.499999105930 1 60211.574243507 2023-09-24T13:46:54.639029+00:00 17462925.876365158707 232537017.623795449734 249999943.500160604715 1 60211.574255366 2023-09-24T13:46:55.663635+00:00 17462992.068800292909 232536951.431206345558 249999943.500006645918 1 60211.574266430 2023-09-24T13:46:56.619539+00:00 17462974.048067901284 232536969.452164471149 249999943.500232368708 1 60211.574277525 2023-09-24T13:46:57.578141+00:00 17462953.293348625302 232536990.206369280815 249999943.499717891216 1 60211.574289499 2023-09-24T13:46:58.612754+00:00 17463000.761686958373 232536942.738382160664 249999943.500069111586 1 60211.574300719 2023-09-24T13:46:59.582121+00:00 17462984.990931458771 232536958.509324401617 249999943.500255852938 1 60211.574313059 2023-09-24T13:47:00.648356+00:00 17462987.679253224283 232536955.820699244738 249999943.499952465296 1 60211.574324646 2023-09-24T13:47:01.649432+00:00 17462977.844794563949 232536965.655292451382 249999943.500087022781 1 60211.574336994 2023-09-24T13:47:02.716291+00:00 17462956.806418679655 232536986.693894147873 249999943.500312834978 1 60211.574347912 2023-09-24T13:47:03.659591+00:00 17462994.055402129889 232536949.444353759289 249999943.499755889177 1 60211.574359104 2023-09-24T13:47:04.626558+00:00 17462992.218188855797 232536951.282094925642 249999943.500283777714 1 60211.574371384 2023-09-24T13:47:05.687555+00:00 17462972.170156572014 232536971.329566895962 249999943.499723464251 1 60211.574382677 2023-09-24T13:47:06.663292+00:00 17462946.335348587483 232536997.164363652468 249999943.499712228775 1 60211.574394145 2023-09-24T13:47:07.654126+00:00 17463020.182128652930 232536923.317607343197 249999943.499736011028 1 60211.574404803 2023-09-24T13:47:08.574977+00:00 17462957.857299655676 232536985.642597198486 249999943.499896854162 1 60211.574416987 2023-09-24T13:47:09.627628+00:00 17462981.652066875249 232536961.847761899233 249999943.499828785658 1 60211.574428552 2023-09-24T13:47:10.626899+00:00 17462970.732176721096 232536972.767665624619 249999943.499842345715 1 60211.574439840 2023-09-24T13:47:11.602224+00:00 17462948.377054486424 232536995.122495353222 249999943.499549835920 1 60211.574451204 2023-09-24T13:47:12.584005+00:00 17463028.912441845983 232536914.587030351162 249999943.499472200871 1 60211.574463282 2023-09-24T13:47:13.627564+00:00 17462942.238824814558 232537001.261009603739 249999943.499834418297 1 60211.574475038 2023-09-24T13:47:14.643278+00:00 17462962.065669279546 232536981.434149146080 249999943.499818414450 1 60211.574485996 2023-09-24T13:47:15.590024+00:00 17462954.017486013472 232536989.482038438320 249999943.499524444342 1 60211.574497405 2023-09-24T13:47:16.575736+00:00 17462955.774453528225 232536987.724585264921 249999943.499038785696 1 60211.574509250 2023-09-24T13:47:17.599200+00:00 17462967.870539084077 232536975.629076868296 249999943.499615967274 1 60211.574520818 2023-09-24T13:47:18.598656+00:00 17463008.537238221616 232536934.962869524956 249999943.500107735395 1 60211.574532221 2023-09-24T13:47:19.583848+00:00 17463004.364009674639 232536939.136054754257 249999943.500064432621 1 60211.574544144 2023-09-24T13:47:20.614007+00:00 17462983.453782353550 232536960.045905470848 249999943.499687820673 1 60211.574555519 2023-09-24T13:47:21.596838+00:00 17462947.602224946022 232536995.898137688637 249999943.500362634659 1 60211.574567731 2023-09-24T13:47:22.651940+00:00 17462951.344230264425 232536992.155286312103 249999943.499516576529 1 60211.574578540 2023-09-24T13:47:23.585902+00:00 17462952.978508152068 232536990.521254569292 249999943.499762713909 1 60211.574589772 2023-09-24T13:47:24.556268+00:00 17462968.356682639569 232536975.143356800079 249999943.500039428473 1 60211.574602332 2023-09-24T13:47:25.641448+00:00 17462993.447283741087 232536950.052853107452 249999943.500136852264 1 60211.574613222 2023-09-24T13:47:26.582386+00:00 17462950.810280974954 232536992.689711570740 249999943.499992549419 1 60211.574624305 2023-09-24T13:47:27.539972+00:00 17462969.742138236761 232536973.757875889540 249999943.500014126301 1 60211.574636605 2023-09-24T13:47:28.602672+00:00 17462984.962519150227 232536958.537348121405 249999943.499867260456 1 60211.574648298 2023-09-24T13:47:29.612945+00:00 17462998.211871165782 232536945.288860797882 249999943.500731974840 1 60211.574659494 2023-09-24T13:47:30.580258+00:00 17462964.876412998885 232536978.623581379652 249999943.499994367361 1 60211.574670888 2023-09-24T13:47:31.564762+00:00 17462932.670288115740 232537010.829860091209 249999943.500148206949 1 60211.574682549 2023-09-24T13:47:32.572243+00:00 17462938.192298837006 232537005.307878524065 249999943.500177353621 1 60211.574694348 2023-09-24T13:47:33.591681+00:00 17462977.149686105549 232536966.350686401129 249999943.500372499228 1 60211.574706006 2023-09-24T13:47:34.598937+00:00 17462942.692363355309 232537000.808086931705 249999943.500450283289 1 60211.574717113 2023-09-24T13:47:35.558555+00:00 17462999.434194315225 232536944.066300660372 249999943.500494986773 1 60211.574729078 2023-09-24T13:47:36.592285+00:00 17462951.524788398296 232536991.975662261248 249999943.500450670719 1 60211.574741064 2023-09-24T13:47:37.627899+00:00 17462974.600908458233 232536968.899453192949 249999943.500361651182 1 60211.574752949 2023-09-24T13:47:38.654792+00:00 17462960.750565994531 232536982.749436318874 249999943.500002324581 1 60211.574763694 2023-09-24T13:47:39.583144+00:00 17462990.404122699052 232536953.095940023661 249999943.500062733889 1 60211.574775315 2023-09-24T13:47:40.587215+00:00 17462961.970199353993 232536981.529601156712 249999943.499800503254 1 60211.574787162 2023-09-24T13:47:41.610793+00:00 17462994.525506947190 232536948.974083125591 249999943.499590069056 1 60211.574798971 2023-09-24T13:47:42.631100+00:00 17462948.212675020099 232536995.286785036325 249999943.499460041523 1 60211.574810115 2023-09-24T13:47:43.593949+00:00 17462964.629824399948 232536978.870005339384 249999943.499829739332 1 60211.574821745 2023-09-24T13:47:44.598730+00:00 17462966.433620702475 232536977.065917521715 249999943.499538213015 1 60211.574833618 2023-09-24T13:47:45.624538+00:00 17463006.092790301889 232536937.406602770090 249999943.499393075705 1 60211.574844869 2023-09-24T13:47:46.596689+00:00 17462955.914798386395 232536987.585108816624 249999943.499907195568 1 60211.574856705 2023-09-24T13:47:47.619307+00:00 17463028.771365586668 232536914.728736639023 249999943.500102221966 1 60211.574868240 2023-09-24T13:47:48.615981+00:00 17462960.964650630951 232536982.535041749477 249999943.499692380428 1 60211.574879121 2023-09-24T13:47:49.556081+00:00 17462973.147360146046 232536970.352799057961 249999943.500159204006 1 60211.574891755 2023-09-24T13:47:50.647629+00:00 17462999.211139477789 232536944.288903176785 249999943.500042647123 1 60211.574902883 2023-09-24T13:47:51.609064+00:00 17462971.967372409999 232536971.532333195210 249999943.499705612659 1 60211.574914245 2023-09-24T13:47:52.590775+00:00 17462954.667012345046 232536988.832798987627 249999943.499811321497 1 60211.574926084 2023-09-24T13:47:53.613659+00:00 17462985.739938221872 232536957.759979575872 249999943.499917805195 1 60211.574937428 2023-09-24T13:47:54.593783+00:00 17462978.286025118083 232536965.214073687792 249999943.500098794699 1 60211.574948740 2023-09-24T13:47:55.571135+00:00 17462988.203840233386 232536955.296478807926 249999943.500319033861 1 60211.574961210 2023-09-24T13:47:56.648530+00:00 17462977.340056933463 232536966.160603940487 249999943.500660866499 1 60211.574972148 2023-09-24T13:47:57.593605+00:00 17462999.360131129622 232536944.140141665936 249999943.500272810459 1 60211.574983545 2023-09-24T13:47:58.578302+00:00 17463003.332175884396 232536940.168009757996 249999943.500185638666 1 60211.574995180 2023-09-24T13:47:59.583531+00:00 17462989.781469117850 232536953.718858480453 249999943.500327587128 1 60211.575006963 2023-09-24T13:48:00.601561+00:00 17462993.572234693915 232536949.928122997284 249999943.500357687473 1 60211.575018471 2023-09-24T13:48:01.595855+00:00 17462953.342954147607 232536990.156874686480 249999943.499828845263 1 60211.575033214 2023-09-24T13:48:02.869723+00:00 17462991.764468334615 232536951.735190361738 249999943.499658703804 1 60211.575043489 2023-09-24T13:48:03.757426+00:00 17462999.032987564802 232536944.466776102781 249999943.499763667583 1 60211.575054307 2023-09-24T13:48:04.692089+00:00 17462987.277129832655 232536956.222311288118 249999943.499441117048 1 60211.575065832 2023-09-24T13:48:05.687887+00:00 17462962.904548700899 232536980.594978392124 249999943.499527096748 1 60211.575077640 2023-09-24T13:48:06.708085+00:00 17462991.681011386216 232536951.818602323532 249999943.499613702297 1 60211.575088602 2023-09-24T13:48:07.655192+00:00 17462939.216860674322 232537004.283348321915 249999943.500209003687 1 60211.575100452 2023-09-24T13:48:08.679029+00:00 17463009.363578222692 232536934.136013031006 249999943.499591261148 1 60211.575112631 2023-09-24T13:48:09.731308+00:00 17462956.409049905837 232536987.090406775475 249999943.499456673861 1 60211.575124427 2023-09-24T13:48:10.750491+00:00 17462965.736023388803 232536977.763906419277 249999943.499929815531 1 60211.575135515 2023-09-24T13:48:11.708473+00:00 17462942.148253936321 232537001.351781189442 249999943.500035136938 1 60211.575146409 2023-09-24T13:48:12.649743+00:00 17462966.380001582205 232536977.119691371918 249999943.499692946672 1 60211.575158012 2023-09-24T13:48:13.652268+00:00 17462970.733521204442 232536972.766177415848 249999943.499698609114 1 60211.575168686 2023-09-24T13:48:14.574430+00:00 17462987.000950742513 232536956.499074220657 249999943.500024974346 1 60211.575180876 2023-09-24T13:48:15.627700+00:00 17462993.212815150619 232536950.286835551262 249999943.499650716782 1 60211.575192556 2023-09-24T13:48:16.636810+00:00 17462959.673107054085 232536983.826978206635 249999943.500085264444 1 60211.575204070 2023-09-24T13:48:17.631650+00:00 17462974.393187578768 232536969.107166439295 249999943.500354021788 1 60211.575215936 2023-09-24T13:48:18.656847+00:00 17462983.570255454630 232536959.929505497217 249999943.499760955572 1 60211.575226327 2023-09-24T13:48:19.554682+00:00 17463016.112550236285 232536927.387394964695 249999943.499945193529 1 60211.575238574 2023-09-24T13:48:20.612803+00:00 17462971.122281912714 232536972.377426356077 249999943.499708265066 1 60211.575251106 2023-09-24T13:48:21.695562+00:00 17462993.145781941712 232536950.353947639465 249999943.499729573727 1 60211.575261957 2023-09-24T13:48:22.633131+00:00 17462960.277312327176 232536983.222753167152 249999943.500065505505 1 60211.575274021 2023-09-24T13:48:23.675403+00:00 17462952.326631009579 232536991.173152357340 249999943.499783366919 1 60211.575285382 2023-09-24T13:48:24.656956+00:00 17462979.773973785341 232536963.726070970297 249999943.500044763088 1 60211.575296216 2023-09-24T13:48:25.593027+00:00 17463007.595879167318 232536935.904185056686 249999943.500064224005 1 60211.575307851 2023-09-24T13:48:26.598289+00:00 17462976.412281867117 232536967.087623596191 249999943.499905467033 1 60211.575320625 2023-09-24T13:48:27.701995+00:00 17463000.617192175239 232536942.882890105247 249999943.500082284212 1 60211.575331075 2023-09-24T13:48:28.604875+00:00 17462990.370551142842 232536953.129480600357 249999943.500031739473 1 60211.575342565 2023-09-24T13:48:29.597588+00:00 17462953.029662072659 232536990.470677495003 249999943.500339567661 1 60211.575354711 2023-09-24T13:48:30.647027+00:00 17462942.664129871875 232537000.836065798998 249999943.500195682049 1 60211.575366435 2023-09-24T13:48:31.659983+00:00 17462987.691138427705 232536955.808710753918 249999943.499849170446 1 60211.575378675 2023-09-24T13:48:32.717567+00:00 17463011.313831817359 232536932.185971200466 249999943.499803006649 1 60211.575389220 2023-09-24T13:48:33.628590+00:00 17462977.706577733159 232536965.793893426657 249999943.500471174717 1 60211.575400373 2023-09-24T13:48:34.592181+00:00 17462982.148226324469 232536961.352162212133 249999943.500388532877 1 60211.575412665 2023-09-24T13:48:35.654198+00:00 17462965.057945083827 232536978.441841781139 249999943.499786853790 1 60211.575424122 2023-09-24T13:48:36.644126+00:00 17462991.845912013203 232536951.653942912817 249999943.499854922295 1 60211.575435941 2023-09-24T13:48:37.665279+00:00 17463009.271754972637 232536934.228127598763 249999943.499882578850 1 60211.575446926 2023-09-24T13:48:38.614419+00:00 17462980.822123121470 232536962.677789688110 249999943.499912798405 1 60211.575459380 2023-09-24T13:48:39.690419+00:00 17462974.183015473187 232536969.317142963409 249999943.500158429146 1 60211.575470273 2023-09-24T13:48:40.631575+00:00 17462978.568172346801 232536964.931515634060 249999943.499687969685 1 60211.575481942 2023-09-24T13:48:41.639772+00:00 17462945.183870028704 232536998.316276639700 249999943.500146657228 1 60211.575492879 2023-09-24T13:48:42.584768+00:00 17462984.834751095623 232536958.665187060833 249999943.499938160181 1 60211.575504669 2023-09-24T13:48:43.603436+00:00 17463012.132609985769 232536931.367193073034 249999943.499803066254 1 60211.575516498 2023-09-24T13:48:44.625395+00:00 17462969.042661048472 232536974.457072138786 249999943.499733179808 1 60211.575527690 2023-09-24T13:48:45.592444+00:00 17462952.783765923232 232536990.716272711754 249999943.500038623810 1 60211.575539439 2023-09-24T13:48:46.607527+00:00 17462955.826740879565 232536987.673542559147 249999943.500283449888 1 60211.575550827 2023-09-24T13:48:47.591418+00:00 17462946.077776525170 232536997.422436207533 249999943.500212728977 1 60211.575562507 2023-09-24T13:48:48.600603+00:00 17462966.382284667343 232536977.117880105972 249999943.500164777040 1 60211.575574264 2023-09-24T13:48:49.616408+00:00 17462968.425443429500 232536975.074964255095 249999943.500407695770 1 60211.575585804 2023-09-24T13:48:50.613451+00:00 17462982.785050112754 232536960.715132951736 249999943.500183075666 1 60211.575597036 2023-09-24T13:48:51.583925+00:00 17462967.929203417152 232536975.571238696575 249999943.500442117453 1 60211.575608732 2023-09-24T13:48:52.594454+00:00 17462997.402822136879 232536946.096940904856 249999943.499763041735 1 60211.575620065 2023-09-24T13:48:53.573551+00:00 17462990.709324609488 232536952.790560185909 249999943.499884784222 1 60211.575631754 2023-09-24T13:48:54.583541+00:00 17462934.544560343027 232537008.955243378878 249999943.499803721905 1 60211.575643722 2023-09-24T13:48:55.617603+00:00 17462957.342192843556 232536986.158066332340 249999943.500259160995 1 60211.575655339 2023-09-24T13:48:56.621286+00:00 17462943.507768541574 232536999.991881608963 249999943.499650150537 1 60211.575666559 2023-09-24T13:48:57.590735+00:00 17462952.737599305809 232536990.762286871672 249999943.499886184931 1 60211.575678047 2023-09-24T13:48:58.583255+00:00 17462989.921348851174 232536953.578515768051 249999943.499864608049 1 60211.575690197 2023-09-24T13:48:59.632987+00:00 17462974.465057209134 232536969.034999907017 249999943.500057101250 1 60211.575701303 2023-09-24T13:49:00.592545+00:00 17462957.697080094367 232536985.802977681160 249999943.500057786703 1 60211.575712441 2023-09-24T13:49:01.554879+00:00 17462971.288614608347 232536972.211821347475 249999943.500435948372 1 60211.575726099 2023-09-24T13:49:02.734956+00:00 17462958.062961596996 232536985.436962664127 249999943.499924272299 1 60211.575737328 2023-09-24T13:49:03.705173+00:00 17463026.667088203132 232536916.832988440990 249999943.500076651573 1 60211.575748200 2023-09-24T13:49:04.644493+00:00 17462989.106759790331 232536954.393369704485 249999943.500129491091 1 60211.575759697 2023-09-24T13:49:05.637797+00:00 17463009.959264840931 232536933.540606588125 249999943.499871432781 1 60211.575771490 2023-09-24T13:49:06.656707+00:00 17462925.410457156599 232537018.089383155107 249999943.499840319157 1 60211.575783300 2023-09-24T13:49:07.677103+00:00 17462986.165308486670 232536957.334752142429 249999943.500060617924 1 60211.575794612 2023-09-24T13:49:08.654502+00:00 17462967.476265024394 232536976.023991644382 249999943.500256657600 1 60211.575806021 2023-09-24T13:49:09.640234+00:00 17462973.097406741232 232536970.402470558882 249999943.499877303839 1 60211.575818198 2023-09-24T13:49:10.692287+00:00 17462971.383645750582 232536972.115965574980 249999943.499611318111 1 60211.575828586 2023-09-24T13:49:11.589802+00:00 17462991.599641367793 232536951.900747746229 249999943.500389099121 1 60211.575840674 2023-09-24T13:49:12.634286+00:00 17462993.763296827674 232536949.736630141735 249999943.499926984310 1 60211.575851574 2023-09-24T13:49:13.575970+00:00 17462953.557631876320 232536989.942666321993 249999943.500298202038 1 60211.575862882 2023-09-24T13:49:14.552969+00:00 17462977.902863122523 232536965.596796423197 249999943.499659538269 1 60211.575874575 2023-09-24T13:49:15.563292+00:00 17463010.555271264166 232536932.944763392210 249999943.500034660101 1 60211.575885959 2023-09-24T13:49:16.546860+00:00 17462952.679392684251 232536990.820881664753 249999943.500274360180 1 60211.575897689 2023-09-24T13:49:17.560313+00:00 17462963.585760664195 232536979.913658469915 249999943.499419122934 1 60211.575909957 2023-09-24T13:49:18.620267+00:00 17462973.788990676403 232536969.711152136326 249999943.500142812729 1 60211.575921420 2023-09-24T13:49:19.610656+00:00 17463013.065491881222 232536930.434443265200 249999943.499935150146 1 60211.575932470 2023-09-24T13:49:20.565437+00:00 17462955.917391527444 232536987.582677036524 249999943.500068575144 1 60211.575945003 2023-09-24T13:49:21.648257+00:00 17462987.351892761886 232536956.148223787546 249999943.500116556883 1 60211.575956039 2023-09-24T13:49:22.601727+00:00 17462950.781796324998 232536992.718007504940 249999943.499803841114 1 60211.575967204 2023-09-24T13:49:23.566451+00:00 17463006.532243657857 232536936.967145293951 249999943.499388962984 1 60211.575978966 2023-09-24T13:49:24.582694+00:00 17462916.636497076601 232537026.863399684429 249999943.499896764755 1 60211.575990567 2023-09-24T13:49:25.584945+00:00 17462971.252801846713 232536972.246940493584 249999943.499742329121 1 60211.576001782 2023-09-24T13:49:26.553972+00:00 17462983.104589197785 232536960.395510375500 249999943.500099569559 1 60211.576013677 2023-09-24T13:49:27.581710+00:00 17462985.895665373653 232536957.604385316372 249999943.500050693750 1 60211.576025696 2023-09-24T13:49:28.620173+00:00 17462997.688633978367 232536945.811262696981 249999943.499896675348 1 60211.576036859 2023-09-24T13:49:29.584657+00:00 17463006.909150328487 232536936.590876460075 249999943.500026792288 1 60211.576048950 2023-09-24T13:49:30.629279+00:00 17462997.559211041778 232536945.940419197083 249999943.499630242586 1 60211.576059725 2023-09-24T13:49:31.560276+00:00 17462957.702661283314 232536985.797283351421 249999943.499944627285 1 60211.576071879 2023-09-24T13:49:32.610321+00:00 17462953.055304437876 232536990.444670677185 249999943.499975115061 1 60211.576083307 2023-09-24T13:49:33.597751+00:00 17462997.403758823872 232536946.095783531666 249999943.499542355537 1 60211.576094472 2023-09-24T13:49:34.562352+00:00 17462984.451796885580 232536959.048960864544 249999943.500757753849 1 60211.576106842 2023-09-24T13:49:35.631143+00:00 17462937.760674856603 232537005.739019364119 249999943.499694228172 1 60211.576118408 2023-09-24T13:49:36.630455+00:00 17462953.165511939675 232536990.333651304245 249999943.499163240194 1 60211.576129940 2023-09-24T13:49:37.626858+00:00 17463016.650269500911 232536926.849482238293 249999943.499751746655 1 60211.576141133 2023-09-24T13:49:38.593923+00:00 17462972.296172294766 232536971.203482002020 249999943.499654293060 1 60211.576153235 2023-09-24T13:49:39.639491+00:00 17462934.783040128648 232537008.716735512018 249999943.499775648117 1 60211.576164413 2023-09-24T13:49:40.605256+00:00 17462973.967157486826 232536969.532780885696 249999943.499938368797 1 60211.576175839 2023-09-24T13:49:41.592450+00:00 17462947.780309047550 232536995.720387786627 249999943.500696837902 1 60211.576187763 2023-09-24T13:49:42.622718+00:00 17463031.531975928694 232536911.968140691519 249999943.500116616488 1 60211.576198644 2023-09-24T13:49:43.562838+00:00 17462998.395509503782 232536945.104354202747 249999943.499863713980 1 60211.576210846 2023-09-24T13:49:44.617132+00:00 17462995.615077111870 232536947.885135769844 249999943.500212877989 1 60211.576221813 2023-09-24T13:49:45.564648+00:00 17462975.782650187612 232536967.716659843922 249999943.499310016632 1 60211.576233871 2023-09-24T13:49:46.606457+00:00 17462947.380121938884 232536996.119698375463 249999943.499820321798 1 60211.576245363 2023-09-24T13:49:47.599335+00:00 17462990.235339161009 232536953.264644771814 249999943.499983936548 1 60211.576256819 2023-09-24T13:49:48.589147+00:00 17463013.868327602744 232536929.631663531065 249999943.499991118908 1 60211.576268040 2023-09-24T13:49:49.558655+00:00 17462988.094089813530 232536955.406285375357 249999943.500375181437 1 60211.576280168 2023-09-24T13:49:50.606536+00:00 17462987.162321388721 232536956.338003337383 249999943.500324726105 1 60211.576292311 2023-09-24T13:49:51.655671+00:00 17462947.851210888475 232536995.648612439632 249999943.499823331833 1 60211.576303687 2023-09-24T13:49:52.638573+00:00 17463025.179921533912 232536918.320386558771 249999943.500308096409 1 60211.576314951 2023-09-24T13:49:53.611780+00:00 17462995.566399972886 232536947.933808982372 249999943.500208944082 1 60211.576325884 2023-09-24T13:49:54.556405+00:00 17462949.495677534491 232536994.004221796989 249999943.499899327755 1 60211.576338334 2023-09-24T13:49:55.632109+00:00 17462960.697777971625 232536982.802532106638 249999943.500310063362 1 60211.576349432 2023-09-24T13:49:56.590910+00:00 17462991.692375414073 232536951.807699918747 249999943.500075340271 1 60211.576361029 2023-09-24T13:49:57.592902+00:00 17462953.986117463559 232536989.513683468103 249999943.499800920486 1 60211.576372757 2023-09-24T13:49:58.606188+00:00 17462976.040018811822 232536967.459489792585 249999943.499508619308 1 60211.576385055 2023-09-24T13:49:59.668707+00:00 17462958.199525687844 232536985.300550311804 249999943.500075995922 1 60211.576396143 2023-09-24T13:50:00.626762+00:00 17462981.845182228833 232536961.654199600220 249999943.499381840229 1 60211.576408176 2023-09-24T13:50:01.666374+00:00 17462997.606047779322 232536945.893347471952 249999943.499395251274 1 60211.576423121 2023-09-24T13:50:02.957620+00:00 17462977.273376528174 232536966.226664751768 249999943.500041276217 1 60211.576437356 2023-09-24T13:50:04.187571+00:00 17462977.095069877803 232536966.404844880104 249999943.499914765358 1 60211.576446063 2023-09-24T13:50:04.939862+00:00 17462974.749240227044 232536968.750519752502 249999943.499759972095 1 60211.576454880 2023-09-24T13:50:05.701599+00:00 17462936.334003221244 232537007.165725052357 249999943.499728262424 1 60211.576467240 2023-09-24T13:50:06.769529+00:00 17462996.286399096251 232536947.213581919670 249999943.499981015921 1 60211.576477249 2023-09-24T13:50:07.634317+00:00 17462993.073894292116 232536950.426186829805 249999943.500081121922 1 60211.576489914 2023-09-24T13:50:08.728579+00:00 17462958.385331973433 232536985.114275217056 249999943.499607205391 1 60211.576500856 2023-09-24T13:50:09.673962+00:00 17462995.645971246064 232536947.854545027018 249999943.500516265631 1 60211.576512869 2023-09-24T13:50:10.711823+00:00 17462988.181744016707 232536955.319083184004 249999943.500827193260 1 60211.576523347 2023-09-24T13:50:11.617169+00:00 17462991.451550904661 232536952.049429923296 249999943.500980824232 1 60211.576535648 2023-09-24T13:50:12.679943+00:00 17463009.349745698273 232536934.150859832764 249999943.500605523586 1 60211.576546856 2023-09-24T13:50:13.648322+00:00 17462931.130428113043 232537012.369369864464 249999943.499797970057 1 60211.576558019 2023-09-24T13:50:14.612812+00:00 17462969.427171736956 232536974.072130084038 249999943.499301820993 1 60211.576569767 2023-09-24T13:50:15.627872+00:00 17462932.481623042375 232537011.017807304859 249999943.499430358410 1 60211.576581518 2023-09-24T13:50:16.643144+00:00 17463017.794325757772 232536925.705163776875 249999943.499489545822 1 60211.576593569 2023-09-24T13:50:17.684298+00:00 17462939.959073830396 232537003.540903061628 249999943.499976903200 1 60211.576604729 2023-09-24T13:50:18.648543+00:00 17462988.695083301514 232536954.805284321308 249999943.500367611647 1 60211.576616137 2023-09-24T13:50:19.634246+00:00 17463014.831517651677 232536928.668719917536 249999943.500237584114 1 60211.576627437 2023-09-24T13:50:20.610528+00:00 17462942.793287076056 232537000.706802010536 249999943.500089079142 1 60211.576639676 2023-09-24T13:50:21.667942+00:00 17462989.961580641568 232536953.538335263729 249999943.499915897846 1 60211.576650987 2023-09-24T13:50:22.645323+00:00 17463010.737608384341 232536932.762479990721 249999943.500088363886 1 60211.576663284 2023-09-24T13:50:23.707720+00:00 17462993.422239858657 232536950.078239887953 249999943.500479757786 1 60211.576673929 2023-09-24T13:50:24.627425+00:00 17462992.734928961843 232536950.765368878841 249999943.500297844410 1 60211.576685313 2023-09-24T13:50:25.611075+00:00 17462927.986835811287 232537015.512993097305 249999943.499828904867 1 60211.576697044 2023-09-24T13:50:26.624567+00:00 17462984.877337321639 232536958.622260689735 249999943.499598026276 1 60211.576708067 2023-09-24T13:50:27.577009+00:00 17462993.360798656940 232536950.138777971268 249999943.499576628208 1 60211.576720883 2023-09-24T13:50:28.684267+00:00 17462951.888111088425 232536991.612042844296 249999943.500153928995 1 60211.576732408 2023-09-24T13:50:29.680066+00:00 17462929.435644339770 232537014.064300626516 249999943.499944955111 1 60211.576743593 2023-09-24T13:50:30.646470+00:00 17462982.672557547688 232536960.827383071184 249999943.499940633774 1 60211.576754575 2023-09-24T13:50:31.595261+00:00 17463004.323602199554 232536939.176196664572 249999943.499798864126 1 60211.576766437 2023-09-24T13:50:32.620177+00:00 17462958.155216254294 232536985.344997555017 249999943.500213801861 1 60211.576778523 2023-09-24T13:50:33.664347+00:00 17463060.377239357680 232536883.122619032860 249999943.499858379364 1 60211.576789422 2023-09-24T13:50:34.606037+00:00 17462961.724260378629 232536981.776324272156 249999943.500584661961 1 60211.576801954 2023-09-24T13:50:35.688862+00:00 17462997.992713477463 232536945.507870644331 249999943.500584125519 1 60211.576812925 2023-09-24T13:50:36.636751+00:00 17462955.945032693446 232536987.555127769709 249999943.500160455704 1 60211.576824362 2023-09-24T13:50:37.624913+00:00 17462998.591337546706 232536944.908977746964 249999943.500315308571 1 60211.576836277 2023-09-24T13:50:38.654301+00:00 17462953.438723549247 232536990.061078578234 249999943.499802112579 1 60211.576848004 2023-09-24T13:50:39.667504+00:00 17463016.531455431134 232536926.968134075403 249999943.499589502811 1 60211.576858897 2023-09-24T13:50:40.608735+00:00 17462979.386580061167 232536964.113330364227 249999943.499910414219 1 60211.576870871 2023-09-24T13:50:41.643289+00:00 17462986.172623477876 232536957.326980471611 249999943.499603956938 1 60211.576881683 2023-09-24T13:50:42.577388+00:00 17462947.269394513220 232536996.230471372604 249999943.499865889549 1 60211.576892963 2023-09-24T13:50:43.552004+00:00 17462994.328677214682 232536949.171136796474 249999943.499814003706 1 60211.576905046 2023-09-24T13:50:44.595983+00:00 17463031.864669140428 232536911.634744912386 249999943.499414056540 1 60211.576916774 2023-09-24T13:50:45.609235+00:00 17462926.595812790096 232537016.903925150633 249999943.499737948179 1 60211.576928552 2023-09-24T13:50:46.626936+00:00 17462990.611668977886 232536952.888436108828 249999943.500105082989 1 60211.576940306 2023-09-24T13:50:47.642468+00:00 17462997.850835945457 232536945.649117648602 249999943.499953597784 1 60211.576951407 2023-09-24T13:50:48.601546+00:00 17463006.405900705606 232536937.094158291817 249999943.500059008598 1 60211.576963011 2023-09-24T13:50:49.604122+00:00 17463007.563512057066 232536935.935954689980 249999943.499466747046 1 60211.576974238 2023-09-24T13:50:50.574172+00:00 17462973.058808930218 232536970.441818326712 249999943.500627249479 1 60211.576986478 2023-09-24T13:50:51.631724+00:00 17462985.625787772238 232536957.873725533485 249999943.499513298273 1 60211.576997742 2023-09-24T13:50:52.604901+00:00 17462973.029024492949 232536970.470470845699 249999943.499495327473 1 60211.577008814 2023-09-24T13:50:53.561499+00:00 17462981.644845440984 232536961.855104088783 249999943.499949514866 1 60211.577020674 2023-09-24T13:50:54.586277+00:00 17462970.814321491867 232536972.685390949249 249999943.499712437391 1 60211.577032520 2023-09-24T13:50:55.609784+00:00 17462973.565615780652 232536969.934234470129 249999943.499850243330 1 60211.577044097 2023-09-24T13:50:56.609992+00:00 17463029.194764725864 232536914.305267453194 249999943.500032186508 1 60211.577055965 2023-09-24T13:50:57.635358+00:00 17463006.382706191391 232536937.117116659880 249999943.499822854996 1 60211.577066787 2023-09-24T13:50:58.570412+00:00 17462921.735047943890 232537021.765130549669 249999943.500178486109 1 60211.577078404 2023-09-24T13:50:59.574140+00:00 17463000.314761590213 232536943.185293585062 249999943.500055164099 1 60211.577090476 2023-09-24T13:51:00.617089+00:00 17462977.855988401920 232536965.643843919039 249999943.499832332134 1 60211.577101381 2023-09-24T13:51:01.559331+00:00 17463004.552638769150 232536938.946731984615 249999943.499370753765 1 60211.577115112 2023-09-24T13:51:02.745682+00:00 17462956.911255996674 232536986.588808149099 249999943.500064134598 1 60211.577126051 2023-09-24T13:51:03.690857+00:00 17462943.204641807824 232537000.295366048813 249999943.500007867813 1 60211.577138164 2023-09-24T13:51:04.737344+00:00 17462957.315116632730 232536986.184976100922 249999943.500092744827 1 60211.577148381 2023-09-24T13:51:05.620068+00:00 17463000.789477147162 232536942.710225254297 249999943.499702394009 1 60211.577160286 2023-09-24T13:51:06.648741+00:00 17462977.659679636359 232536965.840202987194 249999943.499882638454 1 60211.577171552 2023-09-24T13:51:07.622145+00:00 17462968.170867357403 232536975.328849434853 249999943.499716788530 1 60211.577183229 2023-09-24T13:51:08.630967+00:00 17462964.111044783145 232536979.388790488243 249999943.499835282564 1 60211.577194994 2023-09-24T13:51:09.647490+00:00 17462996.722832117230 232536946.777220845222 249999943.500052958727 1 60211.577206549 2023-09-24T13:51:10.645847+00:00 17462931.133313808590 232537012.366672515869 249999943.499986320734 1 60211.577218358 2023-09-24T13:51:11.666136+00:00 17463015.977551959455 232536927.522272437811 249999943.499824404716 1 60211.577228695 2023-09-24T13:51:12.559220+00:00 17462972.786835677922 232536970.713021844625 249999943.499857515097 1 60211.577240718 2023-09-24T13:51:13.598017+00:00 17462988.772043321282 232536954.727687120438 249999943.499730437994 1 60211.577251266 2023-09-24T13:51:14.509415+00:00 17462996.752662040293 232536946.746904075146 249999943.499566107988 1 60211.577263784 2023-09-24T13:51:15.590903+00:00 17462999.858718510717 232536943.641299545765 249999943.500018060207 1 60211.577275240 2023-09-24T13:51:16.580764+00:00 17462984.065846528858 232536959.433961451054 249999943.499807983637 1 60211.577286922 2023-09-24T13:51:17.590075+00:00 17463008.686865959316 232536934.813084602356 249999943.499950557947 1 60211.577298153 2023-09-24T13:51:18.560422+00:00 17462997.469158995897 232536946.030917108059 249999943.500076115131 1 60211.577310561 2023-09-24T13:51:19.632491+00:00 17462960.991945985705 232536982.508265018463 249999943.500211000443 1 60211.577321936 2023-09-24T13:51:20.615324+00:00 17462983.561648454517 232536959.938273370266 249999943.499921828508 1 60211.577333539 2023-09-24T13:51:21.617802+00:00 17462967.950915522873 232536975.548921734095 249999943.499837249517 1 60211.577345273 2023-09-24T13:51:22.631572+00:00 17462958.742291908711 232536984.757612854242 249999943.499904751778 1 60211.577356352 2023-09-24T13:51:23.588835+00:00 17463006.867487072945 232536936.632562339306 249999943.500049412251 1 60211.577368174 2023-09-24T13:51:24.610265+00:00 17462972.999536015093 232536970.501014024019 249999943.500550031662 1 60211.577379617 2023-09-24T13:51:25.598895+00:00 17462974.608930051327 232536968.891757160425 249999943.500687211752 1 60211.577391173 2023-09-24T13:51:26.597339+00:00 17462967.268261987716 232536976.231861263514 249999943.500123262405 1 60211.577402879 2023-09-24T13:51:27.608733+00:00 17462985.791792064905 232536957.708380609751 249999943.500172674656 1 60211.577414950 2023-09-24T13:51:28.651686+00:00 17462978.977813832462 232536964.522215366364 249999943.500029206276 1 60211.577425697 2023-09-24T13:51:29.580243+00:00 17462983.861580781639 232536959.639032900333 249999943.500613689423 1 60211.577437181 2023-09-24T13:51:30.572398+00:00 17462972.908386256546 232536970.591792792082 249999943.500179052353 1 60211.577449075 2023-09-24T13:51:31.600059+00:00 17462979.116882752627 232536964.383331239223 249999943.500213980675 1 60211.577460531 2023-09-24T13:51:32.589914+00:00 17462939.384598791599 232537004.115694761276 249999943.500293552876 1 60211.577472333 2023-09-24T13:51:33.609562+00:00 17463030.117310591042 232536913.382602542639 249999943.499913126230 1 60211.577483549 2023-09-24T13:51:34.578650+00:00 17463017.181616488844 232536926.318425476551 249999943.500041961670 1 60211.577495011 2023-09-24T13:51:35.568961+00:00 17462949.247360359877 232536994.252223044634 249999943.499583393335 1 60211.577506210 2023-09-24T13:51:36.536535+00:00 17462961.875651162118 232536981.623985379934 249999943.499636530876 1 60211.577517769 2023-09-24T13:51:37.535249+00:00 17463010.550006188452 232536932.949804574251 249999943.499810755253 1 60211.577529992 2023-09-24T13:51:38.591359+00:00 17462966.940701521933 232536976.558955401182 249999943.499656915665 1 60211.577541760 2023-09-24T13:51:39.608039+00:00 17462991.233387690037 232536952.266514211893 249999943.499901890755 1 60211.577553175 2023-09-24T13:51:40.594313+00:00 17462975.328540407121 232536968.171331346035 249999943.499871760607 1 60211.577565047 2023-09-24T13:51:41.620054+00:00 17462987.847987707704 232536955.651962518692 249999943.499950230122 1 60211.577576097 2023-09-24T13:51:42.574754+00:00 17462965.743108592927 232536977.756524264812 249999943.499632865191 1 60211.577588007 2023-09-24T13:51:43.603785+00:00 17463058.705799009651 232536884.793820858002 249999943.499619871378 1 60211.577599421 2023-09-24T13:51:44.589959+00:00 17462929.582534808666 232537013.916967332363 249999943.499502152205 1 60211.577611254 2023-09-24T13:51:45.612324+00:00 17462944.022476110607 232536999.476767838001 249999943.499243944883 1 60211.577622853 2023-09-24T13:51:46.614541+00:00 17463029.408240683377 232536914.091569662094 249999943.499810338020 1 60211.577634363 2023-09-24T13:51:47.608902+00:00 17462927.805132418871 232537015.694465875626 249999943.499598294497 1 60211.577646086 2023-09-24T13:51:48.621852+00:00 17462997.636514417827 232536945.863281428814 249999943.499795854092 1 60211.577657330 2023-09-24T13:51:49.593348+00:00 17462974.490274362266 232536969.009447932243 249999943.499722301960 1 60211.577668245 2023-09-24T13:51:50.536374+00:00 17462916.984446004033 232537026.515425920486 249999943.499871909618 1 60211.577680137 2023-09-24T13:51:51.563809+00:00 17463028.931636195630 232536914.568688184023 249999943.500324368477 1 60211.577691957 2023-09-24T13:51:52.585123+00:00 17462948.216464877129 232536995.283092290163 249999943.499557167292 1 60211.577703794 2023-09-24T13:51:53.607828+00:00 17462945.294036883861 232536998.205967962742 249999943.500004857779 1 60211.577715005 2023-09-24T13:51:54.576423+00:00 17463019.381895113736 232536924.117904752493 249999943.499799877405 1 60211.577726669 2023-09-24T13:51:55.584158+00:00 17462958.545018028468 232536984.955132901669 249999943.500150918961 1 60211.577738672 2023-09-24T13:51:56.621314+00:00 17463006.480027865618 232536937.020054131746 249999943.500081986189 1 60211.577750059 2023-09-24T13:51:57.605068+00:00 17462957.817153222859 232536985.682707011700 249999943.499860227108 1 60211.577761615 2023-09-24T13:51:58.603486+00:00 17462982.765595883131 232536960.734172910452 249999943.499768793583 1 60211.577772919 2023-09-24T13:51:59.580198+00:00 17462968.414644241333 232536975.085765957832 249999943.500410199165 1 60211.577784581 2023-09-24T13:52:00.587776+00:00 17462985.695318788290 232536957.804890275002 249999943.500209063292 1 60211.577796228 2023-09-24T13:52:01.594066+00:00 17462985.760874763131 232536957.739403754473 249999943.500278532505 1 60211.577811995 2023-09-24T13:52:02.956336+00:00 17463010.271791461855 232536933.228458225727 249999943.500249683857 1 60211.577822520 2023-09-24T13:52:03.865782+00:00 17462939.829690419137 232537003.670310467482 249999943.500000894070 1 60211.577833009 2023-09-24T13:52:04.772011+00:00 17463016.961451660842 232536926.538625359535 249999943.500077009201 1 60211.577845061 2023-09-24T13:52:05.813259+00:00 17462982.927408378571 232536960.572419703007 249999943.499828070402 1 60211.577856479 2023-09-24T13:52:06.799763+00:00 17462972.756662014872 232536970.742966473103 249999943.499628484249 1 60211.577866603 2023-09-24T13:52:07.674516+00:00 17462970.734828822315 232536972.765271425247 249999943.500100255013 1 60211.577878263 2023-09-24T13:52:08.681931+00:00 17462981.221960846335 232536962.278458595276 249999943.500419437885 1 60211.577889518 2023-09-24T13:52:09.654378+00:00 17462993.223224081099 232536950.277288436890 249999943.500512510538 1 60211.577902492 2023-09-24T13:52:10.775330+00:00 17463002.435659848154 232536941.064162015915 249999943.499821871519 1 60211.577911686 2023-09-24T13:52:11.569641+00:00 17462981.863312963396 232536961.636022716761 249999943.499335676432 1 60211.577924717 2023-09-24T13:52:12.695517+00:00 17462950.552758120000 232536992.946612656116 249999943.499370783567 1 60211.577936606 2023-09-24T13:52:13.722801+00:00 17462952.015575196594 232536991.483363986015 249999943.498939186335 1 60211.577946977 2023-09-24T13:52:14.618767+00:00 17463027.422164715827 232536916.077741473913 249999943.499906182289 1 60211.577958232 2023-09-24T13:52:15.591224+00:00 17462934.532554220408 232537008.966805458069 249999943.499359667301 1 60211.577971254 2023-09-24T13:52:16.716321+00:00 17462952.207608327270 232536991.292325437069 249999943.499933779240 1 60211.577982588 2023-09-24T13:52:17.695578+00:00 17463036.782434906811 232536906.717507362366 249999943.499942272902 1 60211.577993311 2023-09-24T13:52:18.622029+00:00 17462987.277103371918 232536956.222643911839 249999943.499747276306 1 60211.578004853 2023-09-24T13:52:19.619327+00:00 17462964.526992786676 232536978.973013520241 249999943.500006318092 1 60211.578017009 2023-09-24T13:52:20.669564+00:00 17463018.858584214002 232536924.641360104084 249999943.499944329262 1 60211.578028058 2023-09-24T13:52:21.624217+00:00 17463020.933661993593 232536922.566629737616 249999943.500291734934 1 60211.578039482 2023-09-24T13:52:22.611272+00:00 17462924.449001930654 232537019.051178157330 249999943.500180095434 1 60211.578051816 2023-09-24T13:52:23.676893+00:00 17462981.301848348230 232536962.198745965958 249999943.500594317913 1 60211.578063114 2023-09-24T13:52:24.653045+00:00 17463001.900123238564 232536941.600589096546 249999943.500712335110 1 60211.578074488 2023-09-24T13:52:25.635800+00:00 17462935.181652612984 232537008.319245308638 249999943.500897914171 1 60211.578086052 2023-09-24T13:52:26.634886+00:00 17463039.719134729356 232536903.781427025795 249999943.500561743975 1 60211.578097421 2023-09-24T13:52:27.617144+00:00 17462978.500935591757 232536964.998954117298 249999943.499889701605 1 60211.578109517 2023-09-24T13:52:28.662291+00:00 17462945.786752123386 232536997.712887495756 249999943.499639630318 1 60211.578121000 2023-09-24T13:52:29.654421+00:00 17462959.093571014702 232536984.406560122967 249999943.500131130219 1 60211.578132400 2023-09-24T13:52:30.639393+00:00 17462979.409855663776 232536964.089885830879 249999943.499741494656 1 60211.578144020 2023-09-24T13:52:31.643383+00:00 17462942.769829187542 232537000.730000972748 249999943.499830156565 1 60211.578155535 2023-09-24T13:52:32.638232+00:00 17463034.077850434929 232536909.421748310328 249999943.499598741531 1 60211.578166963 2023-09-24T13:52:33.625569+00:00 17462959.844270080328 232536983.655410349369 249999943.499680429697 1 60211.578178381 2023-09-24T13:52:34.612062+00:00 17462975.637174967676 232536967.862893998623 249999943.500068962574 1 60211.578190682 2023-09-24T13:52:35.674967+00:00 17462968.935742542148 232536974.564734727144 249999943.500477254391 1 60211.578201870 2023-09-24T13:52:36.641578+00:00 17463004.578707274050 232536938.920883476734 249999943.499590754509 1 60211.578213411 2023-09-24T13:52:37.638720+00:00 17462977.985606256872 232536965.514084428549 249999943.499690681696 1 60211.578225081 2023-09-24T13:52:38.647034+00:00 17462966.143841650337 232536977.356374323368 249999943.500215977430 1 60211.578236562 2023-09-24T13:52:39.638983+00:00 17462973.529313489795 232536969.970362186432 249999943.499675691128 1 60211.578248058 2023-09-24T13:52:40.632241+00:00 17462981.354225628078 232536962.145263999701 249999943.499489635229 1 60211.578260809 2023-09-24T13:52:41.733910+00:00 17462963.213299375027 232536980.286566078663 249999943.499865442514 1 60211.578271338 2023-09-24T13:52:42.643590+00:00 17462953.036241278052 232536990.463948875666 249999943.500190138817 1 60211.578282909 2023-09-24T13:52:43.643320+00:00 17463011.698205262423 232536931.801387071609 249999943.499592334032 1 60211.578294254 2023-09-24T13:52:44.623561+00:00 17463000.834509011358 232536942.665030837059 249999943.499539852142 1 60211.578305688 2023-09-24T13:52:45.611410+00:00 17462967.247377477586 232536976.252302616835 249999943.499680101871 1 60211.578316890 2023-09-24T13:52:46.579324+00:00 17462939.656544219702 232537003.843362569809 249999943.499906778336 1 60211.578328696 2023-09-24T13:52:47.599353+00:00 17462986.511115513742 232536956.988950163126 249999943.500065684319 1 60211.578340552 2023-09-24T13:52:48.623694+00:00 17462954.938089817762 232536988.561841487885 249999943.499931305647 1 60211.578351934 2023-09-24T13:52:49.607138+00:00 17462999.738066930324 232536943.761708617210 249999943.499775558710 1 60211.578363391 2023-09-24T13:52:50.596935+00:00 17462994.294466212392 232536949.205584704876 249999943.500050902367 1 60211.578374537 2023-09-24T13:52:51.559948+00:00 17462949.492025200278 232536994.008163571358 249999943.500188767910 1 60211.578386405 2023-09-24T13:52:52.585456+00:00 17462971.716213244945 232536971.783874094486 249999943.500087350607 1 60211.578398178 2023-09-24T13:52:53.602572+00:00 17462993.709480289370 232536949.790739744902 249999943.500220030546 1 60211.578409994 2023-09-24T13:52:54.623452+00:00 17462980.602326303720 232536962.897823661566 249999943.500149965286 1 60211.578422056 2023-09-24T13:52:55.665594+00:00 17462983.518625184894 232536959.981287062168 249999943.499912261963 1 60211.578431943 2023-09-24T13:52:56.519903+00:00 17462992.537033960223 232536950.962562352419 249999943.499596297741 1 60211.578444856 2023-09-24T13:52:57.635535+00:00 17462931.154358513653 232537012.345400780439 249999943.499759286642 1 60211.578456555 2023-09-24T13:52:58.646396+00:00 17462989.971235416830 232536953.529329240322 249999943.500564664602 1 60211.578467428 2023-09-24T13:52:59.585739+00:00 17463019.176647234708 232536924.323449134827 249999943.500096380711 1 60211.578479667 2023-09-24T13:53:00.643214+00:00 17462985.370431095362 232536958.129595398903 249999943.500026494265 1 60211.578490706 2023-09-24T13:53:01.597013+00:00 17463009.552937727422 232536933.946962386370 249999943.499900102615 1 60211.578505157 2023-09-24T13:53:02.845610+00:00 17462943.367196518928 232537000.133078098297 249999943.500274628401 1 60211.578515313 2023-09-24T13:53:03.722988+00:00 17463004.041468281299 232536939.458183795214 249999943.499652087688 1 60211.578526153 2023-09-24T13:53:04.659586+00:00 17462938.268064670265 232537005.231553524733 249999943.499618202448 1 60211.578538160 2023-09-24T13:53:05.697013+00:00 17463002.133014213294 232536941.366732388735 249999943.499746590853 1 60211.578549172 2023-09-24T13:53:06.648460+00:00 17462887.078837335110 232537056.421073198318 249999943.499910533428 1 60211.578560378 2023-09-24T13:53:07.616663+00:00 17462961.513539902866 232536981.986597657204 249999943.500137567520 1 60211.578572211 2023-09-24T13:53:08.639041+00:00 17462972.528430551291 232536970.971917510033 249999943.500348061323 1 60211.578583454 2023-09-24T13:53:09.610391+00:00 17463000.686299949884 232536942.813727557659 249999943.500027507544 1 60211.578595356 2023-09-24T13:53:10.638750+00:00 17462976.455653849989 232536967.044097721577 249999943.499751567841 1 60211.578606379 2023-09-24T13:53:11.591168+00:00 17463031.593432039022 232536911.906534582376 249999943.499966621399 1 60211.578617764 2023-09-24T13:53:12.574823+00:00 17462966.873916380107 232536976.625942230225 249999943.499858617783 1 60211.578629096 2023-09-24T13:53:13.553869+00:00 17462943.949590668082 232536999.550570338964 249999943.500160992146 1 60211.578641797 2023-09-24T13:53:14.651244+00:00 17463008.928230401129 232536934.572315722704 249999943.500546127558 1 60211.578652580 2023-09-24T13:53:15.582936+00:00 17462972.981369387358 232536970.518294751644 249999943.499664127827 1 60211.578664291 2023-09-24T13:53:16.594728+00:00 17462975.876518342644 232536967.624004870653 249999943.500523209572 1 60211.578676080 2023-09-24T13:53:17.613349+00:00 17462962.029967155308 232536981.469785451889 249999943.499752610922 1 60211.578687526 2023-09-24T13:53:18.602242+00:00 17462974.983546443284 232536968.516374051571 249999943.499920487404 1 60211.578698855 2023-09-24T13:53:19.581104+00:00 17462985.805860511959 232536957.694602549076 249999943.500463068485 1 60211.578710717 2023-09-24T13:53:20.605945+00:00 17462959.964680008590 232536983.535077989101 249999943.499758005142 1 60211.578721827 2023-09-24T13:53:21.565843+00:00 17462963.124858956784 232536980.374775141478 249999943.499634087086 1 60211.578733828 2023-09-24T13:53:22.602723+00:00 17462992.767218161374 232536950.732805043459 249999943.500023216009 1 60211.578745130 2023-09-24T13:53:23.579292+00:00 17462972.759459584951 232536970.740534901619 249999943.499994486570 1 60211.578756821 2023-09-24T13:53:24.589350+00:00 17462981.323190718889 232536962.176270633936 249999943.499461352825 1 60211.578768033 2023-09-24T13:53:25.558028+00:00 17462976.977658458054 232536966.522340446711 249999943.499998897314 1 60211.578780108 2023-09-24T13:53:26.601334+00:00 17462987.546983916312 232536955.952999085188 249999943.499983012676 1 60211.578791644 2023-09-24T13:53:27.598094+00:00 17462961.525807753205 232536981.973731219769 249999943.499538958073 1 60211.578803442 2023-09-24T13:53:28.617416+00:00 17462977.473535776138 232536966.026444375515 249999943.499980151653 1 60211.578814976 2023-09-24T13:53:29.613972+00:00 17462976.245803181082 232536967.254184603691 249999943.499987781048 1 60211.578826419 2023-09-24T13:53:30.602570+00:00 17463008.065290153027 232536935.433962613344 249999943.499252766371 1 60211.578838157 2023-09-24T13:53:31.616725+00:00 17462930.652797631919 232537012.846982061863 249999943.499779701233 1 60211.578849263 2023-09-24T13:53:32.576280+00:00 17462999.565253712237 232536943.934911966324 249999943.500165671110 1 60211.578860909 2023-09-24T13:53:33.582511+00:00 17462952.763635542244 232536990.736292898655 249999943.499928444624 1 60211.578872256 2023-09-24T13:53:34.562968+00:00 17463010.566972121596 232536932.932600617409 249999943.499572753906 1 60211.578884339 2023-09-24T13:53:35.606882+00:00 17462972.280402801931 232536971.219366669655 249999943.499769479036 1 60211.578896012 2023-09-24T13:53:36.615437+00:00 17462981.484528742731 232536962.015310734510 249999943.499839484692 1 60211.578907731 2023-09-24T13:53:37.627955+00:00 17462936.529324248433 232537006.970406889915 249999943.499731123447 1 60211.578919326 2023-09-24T13:53:38.629766+00:00 17462965.110820066184 232536978.389094859362 249999943.499914914370 1 60211.578930447 2023-09-24T13:53:39.590625+00:00 17462990.403300669044 232536953.096968173981 249999943.500268846750 1 60211.578943000 2023-09-24T13:53:40.675209+00:00 17462990.873287979513 232536952.627516269684 249999943.500804245472 1 60211.578953491 2023-09-24T13:53:41.581629+00:00 17462985.169941768050 232536958.330031812191 249999943.499973595142 1 60211.578965440 2023-09-24T13:53:42.614055+00:00 17463012.341729339212 232536931.157904237509 249999943.499633580446 1 60211.578977210 2023-09-24T13:53:43.630972+00:00 17462984.241378594190 232536959.258957862854 249999943.500336468220 1 60211.578989394 2023-09-24T13:53:44.683616+00:00 17462910.422410327941 232537033.078082740307 249999943.500493079424 1 60211.579000468 2023-09-24T13:53:45.640415+00:00 17463019.226298049092 232536924.273813843727 249999943.500111877918 1 60211.579011667 2023-09-24T13:53:46.607990+00:00 17462944.579993810505 232536998.920048713684 249999943.500042527914 1 60211.579023158 2023-09-24T13:53:47.600878+00:00 17462952.404779728502 232536991.095122903585 249999943.499902635813 1 60211.579034384 2023-09-24T13:53:48.570812+00:00 17462944.325593911111 232536999.173974394798 249999943.499568313360 1 60211.579046299 2023-09-24T13:53:49.600263+00:00 17462967.306061767042 232536976.193461537361 249999943.499523311853 1 60211.579057802 2023-09-24T13:53:50.594119+00:00 17462956.906015403569 232536986.593064159155 249999943.499079555273 1 60211.579069250 2023-09-24T13:53:51.583210+00:00 17462982.729974236339 232536960.769942045212 249999943.499916285276 1 60211.579080642 2023-09-24T13:53:52.567488+00:00 17462977.718397133052 232536965.781348079443 249999943.499745219946 1 60211.579092492 2023-09-24T13:53:53.591334+00:00 17462973.897289022803 232536969.602773338556 249999943.500062346458 1 60211.579104592 2023-09-24T13:53:54.636779+00:00 17463030.478740636259 232536913.021370530128 249999943.500111162663 1 60211.579115792 2023-09-24T13:53:55.604404+00:00 17462990.207504037768 232536953.292753726244 249999943.500257760286 1 60211.579127412 2023-09-24T13:53:56.608436+00:00 17462960.897747568786 232536982.602554321289 249999943.500301897526 1 60211.579139063 2023-09-24T13:53:57.615069+00:00 17463008.372452359647 232536935.127925843000 249999943.500378191471 1 60211.579150862 2023-09-24T13:53:58.634483+00:00 17462992.236181929708 232536951.264418154955 249999943.500600099564 1 60211.579162105 2023-09-24T13:53:59.605921+00:00 17462975.153015095741 232536968.347360610962 249999943.500375717878 1 60211.579173897 2023-09-24T13:54:00.624703+00:00 17462992.347136799246 232536951.152331233025 249999943.499468028545 1 60211.579185409 2023-09-24T13:54:01.619311+00:00 17462970.917018905282 232536972.583100736141 249999943.500119626522 1 60211.579200421 2023-09-24T13:54:02.916327+00:00 17462958.153912305832 232536985.346336454153 249999943.500248759985 1 60211.579211272 2023-09-24T13:54:03.853932+00:00 17462961.807080496103 232536981.692853450775 249999943.499933958054 1 60211.579222675 2023-09-24T13:54:04.839169+00:00 17462991.566186599433 232536951.933691352606 249999943.499877959490 1 60211.579232678 2023-09-24T13:54:05.703406+00:00 17462941.420758318156 232537002.079537659883 249999943.500295966864 1 60211.579244767 2023-09-24T13:54:06.747898+00:00 17462993.948560532182 232536949.551733136177 249999943.500293672085 1 60211.579255648 2023-09-24T13:54:07.688001+00:00 17462958.012600313872 232536985.487513512373 249999943.500113815069 1 60211.579267224 2023-09-24T13:54:08.688145+00:00 17462985.577137503773 232536957.922806501389 249999943.499944001436 1 60211.579277939 2023-09-24T13:54:09.613940+00:00 17462997.626956872642 232536945.872408717871 249999943.499365597963 1 60211.579290131 2023-09-24T13:54:10.667302+00:00 17462936.761024557054 232537006.738805174828 249999943.499829739332 1 60211.579301891 2023-09-24T13:54:11.683428+00:00 17462979.824487794191 232536963.675575345755 249999943.500063151121 1 60211.579313654 2023-09-24T13:54:12.699647+00:00 17463005.221979919821 232536938.278306216002 249999943.500286132097 1 60211.579324800 2023-09-24T13:54:13.662695+00:00 17462945.983553517610 232536997.516419529915 249999943.499973058701 1 60211.579335867 2023-09-24T13:54:14.618953+00:00 17462992.721226576716 232536950.778705924749 249999943.499932497740 1 60211.579347936 2023-09-24T13:54:15.661695+00:00 17462983.664735123515 232536959.835076212883 249999943.499811351299 1 60211.579359373 2023-09-24T13:54:16.649840+00:00 17462939.798396334052 232537003.701738893986 249999943.500135242939 1 60211.579371767 2023-09-24T13:54:17.720669+00:00 17462995.795459397137 232536947.704777091742 249999943.500236481428 1 60211.579382335 2023-09-24T13:54:18.633734+00:00 17462938.669776249677 232537004.830028980970 249999943.499805241823 1 60211.579394083 2023-09-24T13:54:19.648803+00:00 17463008.105414360762 232536935.394607454538 249999943.500021815300 1 60211.579405873 2023-09-24T13:54:20.667395+00:00 17463044.096157513559 232536899.403915166855 249999943.500072687864 1 60211.579417179 2023-09-24T13:54:21.644317+00:00 17462978.288372080773 232536965.211733669043 249999943.500105738640 1 60211.579427767 2023-09-24T13:54:22.559055+00:00 17462981.590312033892 232536961.909679412842 249999943.499991446733 1 60211.579440745 2023-09-24T13:54:23.680386+00:00 17462930.301159951836 232537013.198538601398 249999943.499698549509 1 60211.579451645 2023-09-24T13:54:24.622088+00:00 17462998.429409470409 232536945.070167571306 249999943.499577045441 1 60211.579463719 2023-09-24T13:54:25.665304+00:00 17462961.350646510720 232536982.148641020060 249999943.499287545681 1 60211.579474507 2023-09-24T13:54:26.597408+00:00 17462970.329436577857 232536973.170183569193 249999943.499620139599 1 60211.579486884 2023-09-24T13:54:27.666746+00:00 17462915.138324663043 232537028.361346006393 249999943.499670684338 1 60211.579498434 2023-09-24T13:54:28.664649+00:00 17462990.021772712469 232536953.478047549725 249999943.499820262194 1 60211.579510032 2023-09-24T13:54:29.666737+00:00 17463014.574498791248 232536928.925433576107 249999943.499932378531 1 60211.579521273 2023-09-24T13:54:30.637978+00:00 17463009.150950022042 232536934.348766595125 249999943.499716609716 1 60211.579532297 2023-09-24T13:54:31.590459+00:00 17462983.712178163230 232536959.787369549274 249999943.499547719955 1 60211.579544546 2023-09-24T13:54:32.648761+00:00 17462968.638647451997 232536974.861154258251 249999943.499801695347 1 60211.579556191 2023-09-24T13:54:33.654890+00:00 17462944.882027979940 232536998.617866635323 249999943.499894618988 1 60211.579567563 2023-09-24T13:54:34.637428+00:00 17462944.344477448612 232536999.155218839645 249999943.499696284533 1 60211.579579343 2023-09-24T13:54:35.655194+00:00 17462961.060587298125 232536982.439311921597 249999943.499899208546 1 60211.579591068 2023-09-24T13:54:36.668233+00:00 17463015.490299820900 232536928.009657114744 249999943.499956935644 1 60211.579602011 2023-09-24T13:54:37.613790+00:00 17463033.064926490188 232536910.434613198042 249999943.499539673328 1 60211.579613552 2023-09-24T13:54:38.610919+00:00 17462997.546893388033 232536945.953054070473 249999943.499947458506 1 60211.579625985 2023-09-24T13:54:39.685099+00:00 17462958.704575765878 232536984.795728802681 249999943.500304579735 1 60211.579637662 2023-09-24T13:54:40.694015+00:00 17462986.302216161042 232536957.197454303503 249999943.499670475721 1 60211.579649145 2023-09-24T13:54:41.686104+00:00 17462961.644315566868 232536981.855656951666 249999943.499972522259 1 60211.579660232 2023-09-24T13:54:42.644074+00:00 17463004.643376491964 232536938.856284320354 249999943.499660819769 1 60211.579671589 2023-09-24T13:54:43.625263+00:00 17462972.263301510364 232536971.236612558365 249999943.499914079905 1 60211.579682882 2023-09-24T13:54:44.601009+00:00 17462952.298169098794 232536991.201657801867 249999943.499826908112 1 60211.579694195 2023-09-24T13:54:45.578477+00:00 17462973.871129594743 232536969.628795534372 249999943.499925136566 1 60211.579705682 2023-09-24T13:54:46.570947+00:00 17462999.888448808342 232536943.611614108086 249999943.500062912703 1 60211.579717370 2023-09-24T13:54:47.580732+00:00 17462966.549097605050 232536976.950629532337 249999943.499727129936 1 60211.579729696 2023-09-24T13:54:48.645697+00:00 17462980.113063789904 232536963.386926025152 249999943.499989807606 1 60211.579740243 2023-09-24T13:54:49.556997+00:00 17462925.911218352616 232537017.588715434074 249999943.499933779240 1 60211.579752867 2023-09-24T13:54:50.647677+00:00 17462996.814417213202 232536946.685885161161 249999943.500302374363 1 60211.579764089 2023-09-24T13:54:51.617303+00:00 17462975.155754089355 232536968.344339162111 249999943.500093251467 1 60211.579775425 2023-09-24T13:54:52.596718+00:00 17463003.974546164274 232536939.525718420744 249999943.500264585018 1 60211.579787084 2023-09-24T13:54:53.604068+00:00 17462989.093799825758 232536954.406315803528 249999943.500115633011 1 60211.579798945 2023-09-24T13:54:54.628843+00:00 17463006.353734970093 232536937.146801769733 249999943.500536739826 1 60211.579810305 2023-09-24T13:54:55.610360+00:00 17462933.369042556733 232537010.131201267242 249999943.500243812799 1 60211.579820924 2023-09-24T13:54:56.527859+00:00 17463003.630385302007 232536939.869857788086 249999943.500243097544 1 60211.579833479 2023-09-24T13:54:57.612547+00:00 17462964.731995839626 232536978.767452090979 249999943.499447941780 1 60211.579845982 2023-09-24T13:54:58.692853+00:00 17463014.044771254063 232536929.455117672682 249999943.499888926744 1 60211.579856709 2023-09-24T13:54:59.619653+00:00 17462933.315303672105 232537010.184554666281 249999943.499858349562 1 60211.579868005 2023-09-24T13:55:00.595594+00:00 17462988.851746931672 232536954.648173272610 249999943.499920189381 1 60211.579879499 2023-09-24T13:55:01.588682+00:00 17462971.169630516320 232536972.330246835947 249999943.499877363443 1 60211.579895112 2023-09-24T13:55:02.937669+00:00 17462997.401514034718 232536946.098258376122 249999943.499772399664 1 60211.579907527 2023-09-24T13:55:04.010297+00:00 17462998.179947342724 232536945.320218324661 249999943.500165671110 1 60211.579918317 2023-09-24T13:55:04.942633+00:00 17462977.309735763818 232536966.190209925175 249999943.499945700169 1 60211.579927313 2023-09-24T13:55:05.719826+00:00 17462992.720293246210 232536950.779825031757 249999943.500118285418 1 60211.579938818 2023-09-24T13:55:06.713869+00:00 17462990.222616128623 232536953.277071595192 249999943.499687731266 1 60211.579951046 2023-09-24T13:55:07.770371+00:00 17462960.567212529480 232536982.932701200247 249999943.499913722277 1 60211.579961626 2023-09-24T13:55:08.684465+00:00 17462970.611399203539 232536972.888472765684 249999943.499871969223 1 60211.579972768 2023-09-24T13:55:09.647128+00:00 17462922.064108449966 232537021.435981959105 249999943.500090420246 1 60211.579985376 2023-09-24T13:55:10.736438+00:00 17462989.852922346443 232536953.646930396557 249999943.499852746725 1 60211.579996378 2023-09-24T13:55:11.687028+00:00 17462994.235089406371 232536949.265153825283 249999943.500243246555 1 60211.580008261 2023-09-24T13:55:12.713787+00:00 17462962.173867512494 232536981.325971007347 249999943.499838531017 1 60211.580019382 2023-09-24T13:55:13.674636+00:00 17462965.822372574359 232536977.677431166172 249999943.499803751707 1 60211.580030863 2023-09-24T13:55:14.666559+00:00 17462994.485758386552 232536949.014475166798 249999943.500233560801 1 60211.580042210 2023-09-24T13:55:15.646925+00:00 17462956.364575523883 232536987.135615795851 249999943.500191330910 1 60211.580054030 2023-09-24T13:55:16.668218+00:00 17462999.350855357945 232536944.149486809969 249999943.500342160463 1 60211.580065774 2023-09-24T13:55:17.682892+00:00 17462971.815775819123 232536971.683995127678 249999943.499770939350 1 60211.580077030 2023-09-24T13:55:18.655365+00:00 17462965.387993007898 232536978.112114697695 249999943.500107705593 1 60211.580089035 2023-09-24T13:55:19.692674+00:00 17462971.675004173070 232536971.825107395649 249999943.500111579895 1 60211.580100703 2023-09-24T13:55:20.700743+00:00 17462947.883953854442 232536995.616203337908 249999943.500157177448 1 60211.580111790 2023-09-24T13:55:21.658654+00:00 17462980.861038673669 232536962.638879418373 249999943.499918103218 1 60211.580123006 2023-09-24T13:55:22.627762+00:00 17462960.302206430584 232536983.198337107897 249999943.500543534756 1 60211.580134832 2023-09-24T13:55:23.649460+00:00 17462991.848767828196 232536951.650949537754 249999943.499717354774 1 60211.580146159 2023-09-24T13:55:24.628152+00:00 17462976.170713666826 232536967.328933894634 249999943.499647557735 1 60211.580157951 2023-09-24T13:55:25.647026+00:00 17462940.023699723184 232537003.475928336382 249999943.499628067017 1 60211.580169999 2023-09-24T13:55:26.687942+00:00 17463020.125734686852 232536923.373540461063 249999943.499275147915 1 60211.580181113 2023-09-24T13:55:27.648161+00:00 17462943.353196505457 232537000.146193891764 249999943.499390393496 1 60211.580192841 2023-09-24T13:55:28.661447+00:00 17462996.308466352522 232536947.191112071276 249999943.499578416348 1 60211.580204231 2023-09-24T13:55:29.645574+00:00 17462940.076132994145 232537003.423471570015 249999943.499604552984 1 60211.580216156 2023-09-24T13:55:30.675871+00:00 17462974.184113852680 232536969.315760880709 249999943.499874740839 1 60211.580226632 2023-09-24T13:55:31.581022+00:00 17462956.220637556165 232536987.279375255108 249999943.500012814999 1 60211.580238997 2023-09-24T13:55:32.649340+00:00 17462954.458859015256 232536989.040829718113 249999943.499688744545 1 60211.580249950 2023-09-24T13:55:33.595676+00:00 17462953.952705904841 232536989.546634674072 249999943.499340593815 1 60211.580261790 2023-09-24T13:55:34.618638+00:00 17462977.424700465053 232536966.075431376696 249999943.500131845474 1 60211.580272900 2023-09-24T13:55:35.578604+00:00 17462996.518828067929 232536946.981391727924 249999943.500219792128 1 60211.580284822 2023-09-24T13:55:36.608606+00:00 17463008.779391605407 232536934.720283061266 249999943.499674677849 1 60211.580296012 2023-09-24T13:55:37.575428+00:00 17462983.840419627726 232536959.659641861916 249999943.500061482191 1 60211.580307397 2023-09-24T13:55:38.559113+00:00 17463006.096076212823 232536937.403617709875 249999943.499693930149 1 60211.580319810 2023-09-24T13:55:39.631545+00:00 17462943.676770292222 232536999.823317736387 249999943.500088036060 1 60211.580330699 2023-09-24T13:55:40.572423+00:00 17463019.209859617054 232536924.289937347174 249999943.499796956778 1 60211.580342495 2023-09-24T13:55:41.591601+00:00 17463039.439122233540 232536904.061032295227 249999943.500154525042 1 60211.580353980 2023-09-24T13:55:42.583844+00:00 17462951.538092110306 232536991.961935698986 249999943.500027805567 1 60211.580366531 2023-09-24T13:55:43.668311+00:00 17462996.565196398646 232536946.934936434031 249999943.500132828951 1 60211.580376982 2023-09-24T13:55:44.571237+00:00 17463029.338387552649 232536914.161886423826 249999943.500273972750 1 60211.580388816 2023-09-24T13:55:45.593690+00:00 17462947.442403748631 232536996.057624995708 249999943.500028729439 1 60211.580400144 2023-09-24T13:55:46.572462+00:00 17462955.339701600373 232536988.160130858421 249999943.499832451344 1 60211.580412360 2023-09-24T13:55:47.627941+00:00 17462977.375687643886 232536966.124310046434 249999943.499997675419 1 60211.580423270 2023-09-24T13:55:48.570504+00:00 17462966.670360311866 232536976.829623967409 249999943.499984264374 1 60211.580435486 2023-09-24T13:55:49.625940+00:00 17462978.870974965394 232536964.629176914692 249999943.500151872635 1 60211.580447153 2023-09-24T13:55:50.634028+00:00 17462965.174688361585 232536978.325678586960 249999943.500366955996 1 60211.580458313 2023-09-24T13:55:51.598237+00:00 17462997.866774491966 232536945.633463531733 249999943.500238031149 1 60211.580469789 2023-09-24T13:55:52.589815+00:00 17462996.383476410061 232536947.116620630026 249999943.500097036362 1 60211.580481390 2023-09-24T13:55:53.592130+00:00 17462919.728847727180 232537023.771512627602 249999943.500360369682 1 60211.580492932 2023-09-24T13:55:54.589301+00:00 17463011.822114389390 232536931.677645504475 249999943.499759882689 1 60211.580504374 2023-09-24T13:55:55.577880+00:00 17462987.507784463465 232536955.992236524820 249999943.500020980835 1 60211.580516436 2023-09-24T13:55:56.620037+00:00 17462988.582833670080 232536954.917005717754 249999943.499839395285 1 60211.580527569 2023-09-24T13:55:57.581967+00:00 17462998.830577183515 232536944.668799489737 249999943.499376684427 1 60211.580539118 2023-09-24T13:55:58.579815+00:00 17462980.958169527352 232536962.541954040527 249999943.500123560429 1 60211.580551432 2023-09-24T13:55:59.643702+00:00 17462993.559683438390 232536949.940399587154 249999943.500083029270 1 60211.580562326 2023-09-24T13:56:00.584924+00:00 17462982.370754245669 232536961.129214942455 249999943.499969184399 1 60211.580576518 2023-09-24T13:56:01.811122+00:00 17462980.475071080029 232536963.024929761887 249999943.500000834465 1 60211.580588787 2023-09-24T13:56:02.871206+00:00 17462976.669834896922 232536966.829609990120 249999943.499444901943 1 60211.580599602 2023-09-24T13:56:03.805633+00:00 17462958.545789115131 232536984.953609704971 249999943.499398827553 1 60211.580610612 2023-09-24T13:56:04.756905+00:00 17462980.580889556557 232536962.918772399426 249999943.499661952257 1 60211.580621310 2023-09-24T13:56:05.681174+00:00 17462952.417125679553 232536991.082788407803 249999943.499914079905 1 60211.580634233 2023-09-24T13:56:06.797674+00:00 17462965.608772929758 232536977.891532361507 249999943.500305294991 1 60211.580645547 2023-09-24T13:56:07.775231+00:00 17462988.983838818967 232536954.516151100397 249999943.499989926815 1 60211.580655023 2023-09-24T13:56:08.594020+00:00 17462957.535752017051 232536985.964397042990 249999943.500149071217 1 60211.580667911 2023-09-24T13:56:09.707514+00:00 17462971.255732689053 232536972.244800329208 249999943.500533014536 1 60211.580680367 2023-09-24T13:56:10.783673+00:00 17462952.758569799364 232536990.741460025311 249999943.500029832125 1 60211.580690864 2023-09-24T13:56:11.690691+00:00 17462974.923588048667 232536968.576531141996 249999943.500119179487 1 60211.580703188 2023-09-24T13:56:12.755398+00:00 17462985.248009599745 232536958.252116829157 249999943.500126421452 1 60211.580714458 2023-09-24T13:56:13.729164+00:00 17462974.389600902796 232536969.110336661339 249999943.499937564135 1 60211.580725192 2023-09-24T13:56:14.656570+00:00 17462986.415151767433 232536957.085230052471 249999943.500381827354 1 60211.580736483 2023-09-24T13:56:15.632131+00:00 17462990.066465005279 232536953.433744728565 249999943.500209748745 1 60211.580749149 2023-09-24T13:56:16.726499+00:00 17462967.670079413801 232536975.829375416040 249999943.499454826117 1 60211.580760267 2023-09-24T13:56:17.687016+00:00 17462970.748485423625 232536972.751400530338 249999943.499885946512 1 60211.580771137 2023-09-24T13:56:18.626194+00:00 17462940.861087363213 232537002.638548016548 249999943.499635368586 1 60211.580783672 2023-09-24T13:56:19.709214+00:00 17463040.677641011775 232536902.822414129972 249999943.500055134296 1 60211.580794951 2023-09-24T13:56:20.683780+00:00 17462934.126648370177 232537009.373699277639 249999943.500347644091 1 60211.580806612 2023-09-24T13:56:21.691236+00:00 17462962.256993312389 232536981.243088781834 249999943.500082105398 1 60211.580817128 2023-09-24T13:56:22.599834+00:00 17462965.817681696266 232536977.682387858629 249999943.500069558620 1 60211.580830698 2023-09-24T13:56:23.772326+00:00 17463002.174458988011 232536941.325741648674 249999943.500200629234 1 60211.580840401 2023-09-24T13:56:24.610651+00:00 17462947.506860148162 232536995.993211269379 249999943.500071406364 1 60211.580852877 2023-09-24T13:56:25.688584+00:00 17462976.935009878129 232536966.564846694469 249999943.499856561422 1 60211.580864972 2023-09-24T13:56:26.733619+00:00 17462977.456843707711 232536966.043262362480 249999943.500106066465 1 60211.580877254 2023-09-24T13:56:27.794769+00:00 17462944.064113765955 232536999.435637146235 249999943.499750912189 1 60211.580888691 2023-09-24T13:56:28.782905+00:00 17462975.080896593630 232536968.418884664774 249999943.499781250954 1 60211.580898392 2023-09-24T13:56:29.621101+00:00 17462950.760904621333 232536992.739130854607 249999943.500035464764 1 60211.580910351 2023-09-24T13:56:30.654347+00:00 17462946.678587075323 232536996.821548223495 249999943.500135302544 1 60211.580921987 2023-09-24T13:56:31.659675+00:00 17463026.874747205526 232536916.624892741442 249999943.499639958143 1 60211.580933935 2023-09-24T13:56:32.691983+00:00 17463032.287803061306 232536911.211893588305 249999943.499696642160 1 60211.580946200 2023-09-24T13:56:33.751691+00:00 17462948.345312595367 232536995.154459416866 249999943.499772012234 1 60211.580956520 2023-09-24T13:56:34.643305+00:00 17462970.794904213399 232536972.705522388220 249999943.500426590443 1 60211.580968526 2023-09-24T13:56:35.680671+00:00 17462990.862405285239 232536952.637610226870 249999943.500015497208 1 60211.580981752 2023-09-24T13:56:36.823392+00:00 17462978.591578122228 232536964.908268898726 249999943.499847024679 1 60211.580991927 2023-09-24T13:56:37.702509+00:00 17462962.585531581193 232536980.914283573627 249999943.499815165997 1 60211.581003248 2023-09-24T13:56:38.680597+00:00 17462996.589695513248 232536946.909934878349 249999943.499630391598 1 60211.581014656 2023-09-24T13:56:39.666216+00:00 17462982.389800515026 232536961.110450118780 249999943.500250637531 1 60211.581026315 2023-09-24T13:56:40.673624+00:00 17463012.389399241656 232536931.110794782639 249999943.500194013119 1 60211.581037751 2023-09-24T13:56:41.661686+00:00 17463005.690139036626 232536937.810224115849 249999943.500363141298 1 60211.581050024 2023-09-24T13:56:42.722061+00:00 17462944.460824258626 232536999.038867413998 249999943.499691665173 1 60211.581061135 2023-09-24T13:56:43.682020+00:00 17462983.271735247225 232536960.228229343891 249999943.499964594841 1 60211.581072077 2023-09-24T13:56:44.627440+00:00 17462941.565066266805 232537001.935335934162 249999943.500402212143 1 60211.581083955 2023-09-24T13:56:45.653711+00:00 17462974.916737485677 232536968.583003640175 249999943.499741137028 1 60211.581095396 2023-09-24T13:56:46.642169+00:00 17462972.427763801068 232536971.072221666574 249999943.499985456467 1 60211.581106698 2023-09-24T13:56:47.618722+00:00 17462986.481405936182 232536957.018452584743 249999943.499858528376 1 60211.581118409 2023-09-24T13:56:48.630521+00:00 17463001.020747706294 232536942.479330629110 249999943.500078320503 1 60211.581129664 2023-09-24T13:56:49.602974+00:00 17462971.682819385082 232536971.816988050938 249999943.499807447195 1 60211.581141388 2023-09-24T13:56:50.615876+00:00 17463022.011753089726 232536921.488259941339 249999943.500013023615 1 60211.581153255 2023-09-24T13:56:51.641209+00:00 17462975.104188241065 232536968.395820796490 249999943.500009030104 1 60211.581164042 2023-09-24T13:56:52.573249+00:00 17462990.674261029810 232536952.826041996479 249999943.500303030014 1 60211.581175915 2023-09-24T13:56:53.599040+00:00 17462977.671551305801 232536965.828414380550 249999943.499965697527 1 60211.581187741 2023-09-24T13:56:54.620839+00:00 17462975.409826125950 232536968.089514493942 249999943.499340623617 1 60211.581199435 2023-09-24T13:56:55.631179+00:00 17462964.403849098831 232536979.095846444368 249999943.499695539474 1 60211.581210403 2023-09-24T13:56:56.578790+00:00 17462939.584061786532 232537003.915221184492 249999943.499282956123 1 60211.581221461 2023-09-24T13:56:57.534250+00:00 17463014.055838026106 232536929.443396955729 249999943.499234974384 1 60211.581233499 2023-09-24T13:56:58.574300+00:00 17462951.055514909327 232536992.444427311420 249999943.499942213297 1 60211.581245299 2023-09-24T13:56:59.593887+00:00 17462982.350678913295 232536961.149547249079 249999943.500226169825 1 60211.581257534 2023-09-24T13:57:00.650961+00:00 17462966.732344113290 232536976.767210304737 249999943.499554425478 1 60211.581271605 2023-09-24T13:57:01.866631+00:00 17463007.412022847682 232536936.087893515825 249999943.499916374683 1 60211.581281891 2023-09-24T13:57:02.755354+00:00 17462979.892904549837 232536963.607268452644 249999943.500173002481 1 60211.581292469 2023-09-24T13:57:03.669324+00:00 17462909.515602566302 232537033.984082102776 249999943.499684661627 1 60211.581303124 2023-09-24T13:57:04.589953+00:00 17463011.110861357301 232536932.389124453068 249999943.499985814095 1 60211.581315470 2023-09-24T13:57:05.656622+00:00 17462977.913570657372 232536965.586438059807 249999943.500008702278 1 60211.581326765 2023-09-24T13:57:06.632449+00:00 17462937.458574850112 232537006.041145801544 249999943.499720662832 1 60211.581338629 2023-09-24T13:57:07.657580+00:00 17462973.863012675196 232536969.637247204781 249999943.500259876251 1 60211.581349746 2023-09-24T13:57:08.618075+00:00 17462982.610650762916 232536960.889225840569 249999943.499876618385 1 60211.581361500 2023-09-24T13:57:09.633603+00:00 17463026.706446979195 232536916.793820351362 249999943.500267326832 1 60211.581373147 2023-09-24T13:57:10.639857+00:00 17462930.068465344608 232537013.431764036417 249999943.500229388475 1 60211.581384256 2023-09-24T13:57:11.599740+00:00 17462951.086115293205 232536992.413478970528 249999943.499594271183 1 60211.581396168 2023-09-24T13:57:12.628941+00:00 17462994.725897260010 232536948.774027317762 249999943.499924570322 1 60211.581407898 2023-09-24T13:57:13.642399+00:00 17462991.540302123874 232536951.959728568792 249999943.500030696392 1 60211.581418965 2023-09-24T13:57:14.598525+00:00 17463016.385025050491 232536927.114684462547 249999943.499709516764 1 60211.581430230 2023-09-24T13:57:15.571902+00:00 17462933.746107500046 232537009.753883093596 249999943.499990582466 1 60211.581442421 2023-09-24T13:57:16.625165+00:00 17463020.529480256140 232536922.970577508211 249999943.500057756901 1 60211.581453582 2023-09-24T13:57:17.589515+00:00 17462985.242689166218 232536958.257274419069 249999943.499963581562 1 60211.581465292 2023-09-24T13:57:18.601257+00:00 17462987.139361366630 232536956.360363811255 249999943.499725162983 1 60211.581476980 2023-09-24T13:57:19.611103+00:00 17462925.090282455087 232537018.410090595484 249999943.500373065472 1 60211.581487937 2023-09-24T13:57:20.557749+00:00 17462963.263827398419 232536980.236165404320 249999943.499992787838 1 60211.581500246 2023-09-24T13:57:21.621269+00:00 17462960.740362096578 232536982.759709745646 249999943.500071853399 1 60211.581511891 2023-09-24T13:57:22.627370+00:00 17462913.384814415127 232537030.115386486053 249999943.500200897455 1 60211.581522531 2023-09-24T13:57:23.546722+00:00 17463004.957930535078 232536938.542074978352 249999943.500005513430 1 60211.581535310 2023-09-24T13:57:24.650751+00:00 17462993.612466692924 232536949.887835443020 249999943.500302135944 1 60211.581546284 2023-09-24T13:57:25.598910+00:00 17463017.124310877174 232536926.375269532204 249999943.499580413103 1 60211.581557711 2023-09-24T13:57:26.586219+00:00 17462988.454162839800 232536955.045454561710 249999943.499617397785 1 60211.581569343 2023-09-24T13:57:27.591208+00:00 17462968.718064054847 232536974.782075732946 249999943.500139772892 1 60211.581581406 2023-09-24T13:57:28.633502+00:00 17462978.954189427197 232536964.546144932508 249999943.500334352255 1 60211.581592924 2023-09-24T13:57:29.628664+00:00 17462986.535610128194 232536956.965015143156 249999943.500625282526 1 60211.581604370 2023-09-24T13:57:30.617575+00:00 17462989.956503614783 232536953.543557167053 249999943.500060796738 1 60211.581615881 2023-09-24T13:57:31.612083+00:00 17462902.140090450644 232537041.360024571419 249999943.500115036964 1 60211.581627676 2023-09-24T13:57:32.631190+00:00 17463020.841211866587 232536922.658298790455 249999943.499510645866 1 60211.581638683 2023-09-24T13:57:33.582196+00:00 17462980.084714651108 232536963.414493650198 249999943.499208301306 1 60211.581650422 2023-09-24T13:57:34.596506+00:00 17462937.339417271316 232537006.160631239414 249999943.500048518181 1 60211.581662262 2023-09-24T13:57:35.619447+00:00 17463007.268084589392 232536936.231695622206 249999943.499780207872 1 60211.581673571 2023-09-24T13:57:36.596544+00:00 17463001.724874313921 232536941.774962216616 249999943.499836534262 1 60211.581684916 2023-09-24T13:57:37.576767+00:00 17462955.505541931838 232536987.994670122862 249999943.500212043524 1 60211.581697023 2023-09-24T13:57:38.622799+00:00 17462992.255731366575 232536951.244368612766 249999943.500099986792 1 60211.581708077 2023-09-24T13:57:39.577863+00:00 17463006.095537517220 232536937.404450446367 249999943.499987959862 1 60211.581719853 2023-09-24T13:57:40.595244+00:00 17462950.789111215621 232536992.710479915142 249999943.499591141939 1 60211.581730948 2023-09-24T13:57:41.553919+00:00 17462944.441524270922 232536999.058255612850 249999943.499779880047 1 60211.581743088 2023-09-24T13:57:42.602794+00:00 17462992.838571846485 232536950.660754978657 249999943.499326825142 1 60211.581754572 2023-09-24T13:57:43.594982+00:00 17462980.583200927824 232536962.917016923428 249999943.500217854977 1 60211.581765694 2023-09-24T13:57:44.555913+00:00 17462942.856857664883 232537000.643627226353 249999943.500484883785 1 60211.581777663 2023-09-24T13:57:45.590059+00:00 17462996.530597556382 232536946.969245582819 249999943.499843150377 1 60211.581789538 2023-09-24T13:57:46.616091+00:00 17463003.302885293961 232536940.197091758251 249999943.499977052212 1 60211.581801659 2023-09-24T13:57:47.663392+00:00 17462995.691461227834 232536947.808873087168 249999943.500334322453 1 60211.581812643 2023-09-24T13:57:48.612289+00:00 17462929.388274699450 232537014.111876815557 249999943.500151515007 1 60211.581824066 2023-09-24T13:57:49.599326+00:00 17462969.463047631085 232536974.037015795708 249999943.500063419342 1 60211.581836187 2023-09-24T13:57:50.646549+00:00 17462983.385770786554 232536960.114240914583 249999943.500011712313 1 60211.581847271 2023-09-24T13:57:51.604189+00:00 17462999.208506491035 232536944.290705382824 249999943.499211877584 1 60211.581859339 2023-09-24T13:57:52.646930+00:00 17462996.619088750333 232536946.880449563265 249999943.499538302422 1 60211.581870719 2023-09-24T13:57:53.630148+00:00 17462961.971078820527 232536981.529103070498 249999943.500181883574 1 60211.581882104 2023-09-24T13:57:54.613821+00:00 17462993.452348019928 232536950.047948360443 249999943.500296384096 1 60211.581893486 2023-09-24T13:57:55.597208+00:00 17462993.876669261605 232536949.623167484999 249999943.499836742878 1 60211.581905340 2023-09-24T13:57:56.621380+00:00 17462997.381994448602 232536946.118343591690 249999943.500338047743 1 60211.581916722 2023-09-24T13:57:57.604741+00:00 17462955.593089789152 232536987.907285273075 249999943.500375062227 1 60211.581928226 2023-09-24T13:57:58.598713+00:00 17462983.564047824591 232536959.936231076717 249999943.500278890133 1 60211.581939990 2023-09-24T13:57:59.615098+00:00 17462969.681667771190 232536973.818836688995 249999943.500504463911 1 60211.581951951 2023-09-24T13:58:00.648551+00:00 17462997.529902011156 232536945.970456808805 249999943.500358819962 1 60211.581963563 2023-09-24T13:58:01.651888+00:00 17463025.142030317336 232536918.357859253883 249999943.499889582396 1 60211.581977827 2023-09-24T13:58:02.884302+00:00 17462981.382304452360 232536962.117344051600 249999943.499648511410 1 60211.581987771 2023-09-24T13:58:03.743454+00:00 17462963.486486710608 232536980.013203859329 249999943.499690562487 1 60211.582000026 2023-09-24T13:58:04.802232+00:00 17462965.157265182585 232536978.342454999685 249999943.499720185995 1 60211.582009875 2023-09-24T13:58:05.653211+00:00 17462960.012968279421 232536983.487108409405 249999943.500076681376 1 60211.582022504 2023-09-24T13:58:06.744366+00:00 17462954.683018632233 232536988.816548883915 249999943.499567508698 1 60211.582032996 2023-09-24T13:58:07.650851+00:00 17462957.558317374438 232536985.941221535206 249999943.499538898468 1 60211.582045121 2023-09-24T13:58:08.698413+00:00 17463050.914857957512 232536892.584769427776 249999943.499627381563 1 60211.582056030 2023-09-24T13:58:09.640968+00:00 17462968.237234242260 232536975.262974828482 249999943.500209063292 1 60211.582068969 2023-09-24T13:58:10.758894+00:00 17462948.915372245014 232536994.584349691868 249999943.499721944332 1 60211.582079954 2023-09-24T13:58:11.707998+00:00 17462993.625186152756 232536949.874753087759 249999943.499939233065 1 60211.582091331 2023-09-24T13:58:12.690962+00:00 17462983.203337743878 232536960.296974211931 249999943.500311970711 1 60211.582102531 2023-09-24T13:58:13.658696+00:00 17462898.270108904690 232537045.230075627565 249999943.500184535980 1 60211.582113578 2023-09-24T13:58:14.613168+00:00 17463027.371172182262 232536916.129170894623 249999943.500343084335 1 60211.582125286 2023-09-24T13:58:15.624668+00:00 17462963.415415644646 232536980.084684550762 249999943.500100195408 1 60211.582137475 2023-09-24T13:58:16.677804+00:00 17462993.839498840272 232536949.660302639008 249999943.499801486731 1 60211.582148633 2023-09-24T13:58:17.641926+00:00 17462974.527623847127 232536968.972349762917 249999943.499973595142 1 60211.582159375 2023-09-24T13:58:18.569978+00:00 17462979.890532664955 232536963.609201669693 249999943.499734342098 1 60211.582172114 2023-09-24T13:58:19.670633+00:00 17463005.123330086470 232536938.376894116402 249999943.500224202871 1 60211.582183356 2023-09-24T13:58:20.641966+00:00 17462951.878383565694 232536991.621288686991 249999943.499672263861 1 60211.582194382 2023-09-24T13:58:21.594581+00:00 17462951.118894573301 232536992.380868881941 249999943.499763458967 1 60211.582206079 2023-09-24T13:58:22.605184+00:00 17462980.228868167847 232536963.271173566580 249999943.500041723251 1 60211.582218479 2023-09-24T13:58:23.676602+00:00 17462967.253386698663 232536976.246818542480 249999943.500205248594 1 60211.582229812 2023-09-24T13:58:24.655723+00:00 17463002.058581572026 232536941.441639155149 249999943.500220716000 1 60211.582241322 2023-09-24T13:58:25.650218+00:00 17462917.611453380436 232537025.888577938080 249999943.500031322241 1 60211.582252608 2023-09-24T13:58:26.625295+00:00 17462959.434848703444 232536984.065434604883 249999943.500283300877 1 60211.582264451 2023-09-24T13:58:27.648544+00:00 17463024.824646573514 232536918.675874531269 249999943.500521093607 1 60211.582275460 2023-09-24T13:58:28.599680+00:00 17462979.914942752570 232536963.585637986660 249999943.500580728054 1 60211.582287998 2023-09-24T13:58:29.683039+00:00 17462964.638106510043 232536978.862030774355 249999943.500137269497 1 60211.582298767 2023-09-24T13:58:30.613433+00:00 17462955.325447730720 232536988.174803376198 249999943.500251114368 1 60211.582310227 2023-09-24T13:58:31.603587+00:00 17462980.362266652286 232536963.137985348701 249999943.500252008438 1 60211.582323316 2023-09-24T13:58:32.734543+00:00 17462970.178809385747 232536973.320750653744 249999943.499560028315 1 60211.582334768 2023-09-24T13:58:33.723956+00:00 17462971.372564245015 232536972.127175301313 249999943.499739557505 1 60211.582344436 2023-09-24T13:58:34.559260+00:00 17463038.936112742871 232536904.562932074070 249999943.499044805765 1 60211.582357713 2023-09-24T13:58:35.706378+00:00 17462942.309361081570 232537001.190372526646 249999943.499733597040 1 60211.582368380 2023-09-24T13:58:36.628016+00:00 17462954.513899907470 232536988.985388606787 249999943.499288499355 1 60211.582379780 2023-09-24T13:58:37.612972+00:00 17462972.507902789861 232536970.991571277380 249999943.499474078417 1 60211.582391910 2023-09-24T13:58:38.661006+00:00 17462996.151038303971 232536947.349082767963 249999943.500121057034 1 60211.582403114 2023-09-24T13:58:39.629017+00:00 17462956.453446231782 232536987.046607643366 249999943.500053882599 1 60211.582414682 2023-09-24T13:58:40.628486+00:00 17462985.682043302804 232536957.818029552698 249999943.500072866678 1 60211.582425694 2023-09-24T13:58:41.579919+00:00 17462982.661352988333 232536960.838317483664 249999943.499670475721 1 60211.582437073 2023-09-24T13:58:42.563134+00:00 17462970.304000597447 232536973.195709228516 249999943.499709814787 1 60211.582448690 2023-09-24T13:58:43.566820+00:00 17463003.184451349080 232536940.315687626600 249999943.500138968229 1 60211.582460783 2023-09-24T13:58:44.611650+00:00 17462963.195877168328 232536980.304000705481 249999943.499877870083 1 60211.582472126 2023-09-24T13:58:45.591633+00:00 17462964.813653536141 232536978.686141937971 249999943.499795466661 1 60211.582483666 2023-09-24T13:58:46.588778+00:00 17462936.079373810440 232537007.420637816191 249999943.500011622906 1 60211.582495441 2023-09-24T13:58:47.606118+00:00 17462976.454668629915 232536967.045550346375 249999943.500218987465 1 60211.582506771 2023-09-24T13:58:48.585021+00:00 17462978.626490626484 232536964.874171763659 249999943.500662386417 1 60211.582518173 2023-09-24T13:58:49.570131+00:00 17462995.214059397578 232536948.285756587982 249999943.499816000462 1 60211.582529715 2023-09-24T13:58:50.567344+00:00 17463010.254142817110 232536933.245659589767 249999943.499802410603 1 60211.582541004 2023-09-24T13:58:51.542744+00:00 17462974.922668520361 232536968.577170640230 249999943.499839156866 1 60211.582553476 2023-09-24T13:58:52.620319+00:00 17462975.726370386779 232536967.773254334927 249999943.499624729156 1 60211.582565064 2023-09-24T13:58:53.621522+00:00 17462991.792859114707 232536951.706969529390 249999943.499828636646 1 60211.582576449 2023-09-24T13:58:54.605148+00:00 17463026.920870408416 232536916.578894972801 249999943.499765396118 1 60211.582587851 2023-09-24T13:58:55.590353+00:00 17462995.361806653440 232536948.138454914093 249999943.500261574984 1 60211.582599726 2023-09-24T13:58:56.616329+00:00 17462946.545028567314 232536996.955181777477 249999943.500210344791 1 60211.582611552 2023-09-24T13:58:57.638117+00:00 17462969.683749932796 232536973.816608339548 249999943.500358283520 1 60211.582622773 2023-09-24T13:58:58.607570+00:00 17462971.017207209021 232536972.483164727688 249999943.500371932983 1 60211.582634452 2023-09-24T13:58:59.616665+00:00 17462923.942476868629 232537019.557947516441 249999943.500424385071 1 60211.582646012 2023-09-24T13:59:00.615476+00:00 17462968.738948334008 232536974.761306554079 249999943.500254899263 1 60211.582660324 2023-09-24T13:59:01.851981+00:00 17462955.653523989022 232536987.846834540367 249999943.500358521938 1 60211.582670870 2023-09-24T13:59:02.763147+00:00 17462965.126598581672 232536978.373701959848 249999943.500300526619 1 60211.582681726 2023-09-24T13:59:03.701079+00:00 17462958.420303292572 232536985.079534113407 249999943.499837398529 1 60211.582692641 2023-09-24T13:59:04.644175+00:00 17462977.337158951908 232536966.162822872400 249999943.499981820583 1 60211.582704201 2023-09-24T13:59:05.642979+00:00 17462988.493663057685 232536955.006217867136 249999943.499880909920 1 60211.582716093 2023-09-24T13:59:06.670456+00:00 17462969.731980886310 232536973.767625689507 249999943.499606579542 1 60211.582726837 2023-09-24T13:59:07.598701+00:00 17462986.274004541337 232536957.225639075041 249999943.499643623829 1 60211.582739394 2023-09-24T13:59:08.683678+00:00 17462961.058987360448 232536982.440752446651 249999943.499739795923 1 60211.582750425 2023-09-24T13:59:09.636741+00:00 17463018.663467496634 232536924.836049735546 249999943.499517232180 1 60211.582763229 2023-09-24T13:59:10.743041+00:00 17462943.636029463261 232536999.863601654768 249999943.499631106853 1 60211.582773662 2023-09-24T13:59:11.644364+00:00 17462957.786359246820 232536985.712910294533 249999943.499269545078 1 60211.582784731 2023-09-24T13:59:12.600765+00:00 17462974.208683349192 232536969.291256278753 249999943.499939620495 1 60211.582796488 2023-09-24T13:59:13.616595+00:00 17462969.513835288584 232536973.985716283321 249999943.499551564455 1 60211.582808185 2023-09-24T13:59:14.627166+00:00 17462992.102795634419 232536951.397126525640 249999943.499922156334 1 60211.582819870 2023-09-24T13:59:15.636796+00:00 17462973.406834430993 232536970.093229115009 249999943.500063538551 1 60211.582831405 2023-09-24T13:59:16.633387+00:00 17462957.142957437783 232536986.356874108315 249999943.499831557274 1 60211.582842804 2023-09-24T13:59:17.618233+00:00 17463001.172015026212 232536942.328209996223 249999943.500225007534 1 60211.582854530 2023-09-24T13:59:18.631374+00:00 17462956.854272071272 232536986.645989060402 249999943.500261127949 1 60211.582866332 2023-09-24T13:59:19.651076+00:00 17462997.758082691580 232536945.741961151361 249999943.500043839216 1 60211.582877786 2023-09-24T13:59:20.640711+00:00 17462968.718535240740 232536974.781506836414 249999943.500042080879 1 60211.582888682 2023-09-24T13:59:21.582117+00:00 17462989.436052478850 232536954.063878476620 249999943.499930948019 1 60211.582900856 2023-09-24T13:59:22.633930+00:00 17463010.009385682642 232536933.490322887897 249999943.499708563089 1 60211.582911950 2023-09-24T13:59:23.592465+00:00 17462949.254673644900 232536994.245339125395 249999943.500012755394 1 60211.582923485 2023-09-24T13:59:24.589095+00:00 17463015.987768229097 232536927.512595385313 249999943.500363618135 1 60211.582935466 2023-09-24T13:59:25.624258+00:00 17462958.301160208881 232536985.198857724667 249999943.500017940998 1 60211.582946731 2023-09-24T13:59:26.597589+00:00 17462999.489466216415 232536944.010199338198 249999943.499665558338 1 60211.582958219 2023-09-24T13:59:27.590072+00:00 17463001.571473732591 232536941.928265064955 249999943.499738812447 1 60211.582969924 2023-09-24T13:59:28.601371+00:00 17462953.569116413593 232536989.931447923183 249999943.500564336777 1 60211.582981352 2023-09-24T13:59:29.588797+00:00 17463014.799787092954 232536928.700851112604 249999943.500638216734 1 60211.582993050 2023-09-24T13:59:30.599489+00:00 17462945.939372226596 232536997.560718774796 249999943.500091016293 1 60211.583004848 2023-09-24T13:59:31.618840+00:00 17462970.341712962836 232536973.158235311508 249999943.499948263168 1 60211.583016674 2023-09-24T13:59:32.640603+00:00 17462968.863975171000 232536974.636109530926 249999943.500084698200 1 60211.583027896 2023-09-24T13:59:33.610249+00:00 17462969.012506950647 232536974.487408936024 249999943.499915897846 1 60211.583039948 2023-09-24T13:59:34.651513+00:00 17463005.164677783847 232536938.335357218981 249999943.500034987926 1 60211.583051031 2023-09-24T13:59:35.609091+00:00 17462928.699932187796 232537014.800346463919 249999943.500278651714 1 60211.583062453 2023-09-24T13:59:36.595935+00:00 17462991.617836371064 232536951.882027924061 249999943.499864280224 1 60211.583074403 2023-09-24T13:59:37.628374+00:00 17462960.840034112334 232536982.659553945065 249999943.499588072300 1 60211.583085508 2023-09-24T13:59:38.587917+00:00 17462975.544762972742 232536967.954900294542 249999943.499663263559 1 60211.583096366 2023-09-24T13:59:39.526029+00:00 17462990.697600599378 232536952.801896214485 249999943.499496817589 1 60211.583108857 2023-09-24T13:59:40.605289+00:00 17462980.939903281629 232536962.560343235731 249999943.500246524811 1 60211.583120842 2023-09-24T13:59:41.640755+00:00 17462963.789663869888 232536979.709856331348 249999943.499520212412 1 60211.583132099 2023-09-24T13:59:42.613356+00:00 17462997.226700961590 232536946.273240178823 249999943.499941140413 1 60211.583143475 2023-09-24T13:59:43.596207+00:00 17462975.270031545311 232536968.230272173882 249999943.500303715467 1 60211.583155851 2023-09-24T13:59:44.665523+00:00 17462945.226533144712 232536998.273697197437 249999943.500230342150 1 60211.583166750 2023-09-24T13:59:45.607167+00:00 17462975.057479541749 232536968.443085938692 249999943.500565469265 1 60211.583178880 2023-09-24T13:59:46.655200+00:00 17462943.852103423327 232536999.648399055004 249999943.500502467155 1 60211.583190662 2023-09-24T13:59:47.673200+00:00 17463043.818270344287 232536899.681822955608 249999943.500093311071 1 60211.583201294 2023-09-24T13:59:48.591787+00:00 17462938.981667131186 232537004.518369972706 249999943.500037103891 1 60211.583213103 2023-09-24T13:59:49.612151+00:00 17462989.608759813011 232536953.890994995832 249999943.499754816294 1 60211.583224373 2023-09-24T13:59:50.585806+00:00 17462984.953190013766 232536958.546503245831 249999943.499693274498 1 60211.583236762 2023-09-24T13:59:51.656271+00:00 17463057.363701090217 232536886.136245161295 249999943.499946236610 1 60211.583248113 2023-09-24T13:59:52.637010+00:00 17462984.689367327839 232536958.810866594315 249999943.500233918428 1 60211.583259343 2023-09-24T13:59:53.607196+00:00 17462965.977442272007 232536977.523179560900 249999943.500621825457 1 60211.583270628 2023-09-24T13:59:54.582210+00:00 17462969.890186592937 232536973.610027283430 249999943.500213861465 1 60211.583282535 2023-09-24T13:59:55.611009+00:00 17462936.460620939732 232537007.039133787155 249999943.499754726887 1 60211.583293742 2023-09-24T13:59:56.579321+00:00 17463000.195407930762 232536943.304134368896 249999943.499542295933 1 60211.583305578 2023-09-24T13:59:57.601905+00:00 17462971.189973618835 232536972.309436529875 249999943.499410152435 1 60211.583317391 2023-09-24T13:59:58.622541+00:00 17462994.697271943092 232536948.802146911621 249999943.499418854713 1 60211.583328610 2023-09-24T13:59:59.591907+00:00 17462976.230390697718 232536967.269659787416 249999943.500050485134 1 60211.583339961 2023-09-24T14:00:00.572650+00:00 17462963.621827896684 232536979.877538919449 249999943.499366819859 1 60211.583356447 2023-09-24T14:00:01.996994+00:00 17462959.199153639376 232536984.300892233849 249999943.500045865774 1 60211.583370809 2023-09-24T14:00:03.237898+00:00 17463008.051087833941 232536935.448464930058 249999943.499552756548 1 60211.583379442 2023-09-24T14:00:03.983830+00:00 17462952.723248962313 232536990.776372790337 249999943.499621748924 1 60211.583391194 2023-09-24T14:00:04.999141+00:00 17462988.077483892441 232536955.422368049622 249999943.499851942062 1 60211.583399694 2023-09-24T14:00:05.733558+00:00 17463025.978222616017 232536917.521386623383 249999943.499609231949 1 60211.583410864 2023-09-24T14:00:06.698654+00:00 17462957.259456716478 232536986.240979552269 249999943.500436276197 1 60211.583422323 2023-09-24T14:00:07.688735+00:00 17463005.064849130809 232536938.435125350952 249999943.499974489212 1 60211.583433594 2023-09-24T14:00:08.662484+00:00 17462978.833573903888 232536964.666576117277 249999943.500150024891 1 60211.583445849 2023-09-24T14:00:09.721381+00:00 17462996.984150618315 232536946.515528619289 249999943.499679237604 1 60211.583457209 2023-09-24T14:00:10.702890+00:00 17462978.282690469176 232536965.216939657927 249999943.499630123377 1 60211.583467993 2023-09-24T14:00:11.634567+00:00 17462998.192273728549 232536945.307887941599 249999943.500161677599 1 60211.583479784 2023-09-24T14:00:12.653340+00:00 17463002.884575549513 232536940.615340948105 249999943.499916493893 1 60211.583491962 2023-09-24T14:00:13.705524+00:00 17463005.006862662733 232536938.492901891470 249999943.499764561653 1 60211.583503444 2023-09-24T14:00:14.697541+00:00 17462986.322606481612 232536957.177373111248 249999943.499979585409 1 60211.583514581 2023-09-24T14:00:15.659832+00:00 17462946.097097642720 232536997.403238892555 249999943.500336527824 1 60211.583525975 2023-09-24T14:00:16.644229+00:00 17462944.392898153514 232536999.107131689787 249999943.500029832125 1 60211.583537851 2023-09-24T14:00:17.670331+00:00 17462984.099932819605 232536959.400524795055 249999943.500457614660 1 60211.583549335 2023-09-24T14:00:18.662566+00:00 17462986.494672439992 232536957.005237191916 249999943.499909639359 1 60211.583560979 2023-09-24T14:00:19.668613+00:00 17462927.586854737252 232537015.913216501474 249999943.500071227551 1 60211.583572068 2023-09-24T14:00:20.626664+00:00 17462974.864415444434 232536968.636040180922 249999943.500455617905 1 60211.583583465 2023-09-24T14:00:21.611397+00:00 17463033.297123309225 232536910.202612757683 249999943.499736070633 1 60211.583595555 2023-09-24T14:00:22.655953+00:00 17462953.974112085998 232536989.526044249535 249999943.500156342983 1 60211.583607893 2023-09-24T14:00:23.721900+00:00 17463002.694961994886 232536940.805053263903 249999943.500015258789 1 60211.583618772 2023-09-24T14:00:24.661919+00:00 17462978.645687624812 232536964.854231536388 249999943.499919176102 1 60211.583630154 2023-09-24T14:00:25.645350+00:00 17463000.485032465309 232536943.014659345150 249999943.499691814184 1 60211.583641380 2023-09-24T14:00:26.615241+00:00 17462956.149869054556 232536987.349877446890 249999943.499746501446 1 60211.583652986 2023-09-24T14:00:27.617955+00:00 17462972.240307468921 232536971.259693920612 249999943.500001400709 1 60211.583664803 2023-09-24T14:00:28.638999+00:00 17462995.970154989511 232536947.529759556055 249999943.499914556742 1 60211.583676561 2023-09-24T14:00:29.654895+00:00 17463010.165886636823 232536933.334518879652 249999943.500405520201 1 60211.583687677 2023-09-24T14:00:30.615249+00:00 17462936.445785962045 232537007.055052936077 249999943.500838905573 1 60211.583699087 2023-09-24T14:00:31.601076+00:00 17462996.491411253810 232536947.009496122599 249999943.500907361507 1 60211.583711123 2023-09-24T14:00:32.641041+00:00 17462973.627874884754 232536969.872216790915 249999943.500091671944 1 60211.583723381 2023-09-24T14:00:33.700106+00:00 17462975.035779140890 232536968.463890612125 249999943.499669760466 1 60211.583734141 2023-09-24T14:00:34.629742+00:00 17462985.578634459525 232536957.921259760857 249999943.499894231558 1 60211.583746129 2023-09-24T14:00:35.665508+00:00 17462990.565669268370 232536952.934348702431 249999943.500017970800 1 60211.583758096 2023-09-24T14:00:36.699459+00:00 17462961.235903725028 232536982.264280259609 249999943.500183999538 1 60211.583768521 2023-09-24T14:00:37.600214+00:00 17462972.122311532497 232536971.377872169018 249999943.500183701515 1 60211.583780319 2023-09-24T14:00:38.619617+00:00 17463012.707233190536 232536930.793172270060 249999943.500405460596 1 60211.583792691 2023-09-24T14:00:39.688500+00:00 17462957.967467218637 232536985.532764941454 249999943.500232160091 1 60211.583803512 2023-09-24T14:00:40.623449+00:00 17462957.364060111344 232536986.135731309652 249999943.499791413546 1 60211.583816080 2023-09-24T14:00:41.709341+00:00 17462987.316887132823 232536956.183104395866 249999943.499991536140 1 60211.583826775 2023-09-24T14:00:42.633334+00:00 17462971.258134540170 232536972.241944849491 249999943.500079393387 1 60211.583838425 2023-09-24T14:00:43.639907+00:00 17462987.640824403614 232536955.859727591276 249999943.500551998615 1 60211.583849268 2023-09-24T14:00:44.576770+00:00 17462974.352292746305 232536969.148093253374 249999943.500385999680 1 60211.583861350 2023-09-24T14:00:45.620608+00:00 17462955.710869289935 232536987.789002954960 249999943.499872237444 1 60211.583872186 2023-09-24T14:00:46.556912+00:00 17462966.642956051975 232536976.857029229403 249999943.499985277653 1 60211.583884033 2023-09-24T14:00:47.580435+00:00 17462983.727000765502 232536959.772813707590 249999943.499814480543 1 60211.583895622 2023-09-24T14:00:48.581731+00:00 17462909.354593448341 232537034.145567059517 249999943.500160515308 1 60211.583907187 2023-09-24T14:00:49.580945+00:00 17462982.541813563555 232536960.957933634520 249999943.499747186899 1 60211.583918838 2023-09-24T14:00:50.587574+00:00 17462969.505848761648 232536973.993695229292 249999943.499543994665 1 60211.583930203 2023-09-24T14:00:51.569543+00:00 17462976.052987951785 232536967.446879267693 249999943.499867230654 1 60211.583942115 2023-09-24T14:00:52.598773+00:00 17463000.336928419769 232536943.162367373705 249999943.499295800924 1 60211.583953416 2023-09-24T14:00:53.575146+00:00 17463015.114843539894 232536928.385459840298 249999943.500303387642 1 60211.583965611 2023-09-24T14:00:54.628756+00:00 17463003.779702931643 232536939.720342725515 249999943.500045657158 1 60211.583976811 2023-09-24T14:00:55.596504+00:00 17462940.917523056269 232537002.582829117775 249999943.500352174044 1 60211.583988438 2023-09-24T14:00:56.601025+00:00 17463039.286981269717 232536904.213110744953 249999943.500092029572 1 60211.584000220 2023-09-24T14:00:57.618986+00:00 17462956.092326663435 232536987.407615393400 249999943.499942064285 1 60211.584011680 2023-09-24T14:00:58.609126+00:00 17462989.946289386600 232536953.553861051798 249999943.500150442123 1 60211.584023041 2023-09-24T14:00:59.590696+00:00 17462989.794475581497 232536953.705357760191 249999943.499833345413 1 60211.584034298 2023-09-24T14:01:00.563321+00:00 17462969.667439673096 232536973.832143306732 249999943.499582976103 1 60211.584046263 2023-09-24T14:01:01.597150+00:00 17463006.940480276942 232536936.559702157974 249999943.500182449818 1 60211.584060009 2023-09-24T14:01:02.784789+00:00 17462921.818932946771 232537021.681338012218 249999943.500270962715 1 60211.584070523 2023-09-24T14:01:03.693164+00:00 17462989.427526537329 232536954.072458893061 249999943.499985426664 1 60211.584081551 2023-09-24T14:01:04.645974+00:00 17462923.205710519105 232537020.294435679913 249999943.500146210194 1 60211.584093154 2023-09-24T14:01:05.648497+00:00 17463024.200814764947 232536919.299154430628 249999943.499969184399 1 60211.584105158 2023-09-24T14:01:06.685693+00:00 17462978.569273144007 232536964.930843323469 249999943.500116467476 1 60211.584116226 2023-09-24T14:01:07.641943+00:00 17463020.588234696537 232536922.912038147449 249999943.500272840261 1 60211.584127950 2023-09-24T14:01:08.654930+00:00 17462981.209417175502 232536962.290806114674 249999943.500223278999 1 60211.584139125 2023-09-24T14:01:09.620454+00:00 17462957.668277770281 232536985.831686079502 249999943.499963849783 1 60211.584150665 2023-09-24T14:01:10.617427+00:00 17462977.891817230731 232536965.608408153057 249999943.500225394964 1 60211.584162226 2023-09-24T14:01:11.616350+00:00 17462970.159053750336 232536973.340872913599 249999943.499926656485 1 60211.584173585 2023-09-24T14:01:12.597775+00:00 17462976.068778820336 232536967.431357204914 249999943.500136017799 1 60211.584185326 2023-09-24T14:01:13.612147+00:00 17462967.798855956644 232536975.701092809439 249999943.499948769808 1 60211.584196919 2023-09-24T14:01:14.613802+00:00 17463041.813838649541 232536901.686141967773 249999943.499980628490 1 60211.584208325 2023-09-24T14:01:15.599311+00:00 17462961.144972376525 232536982.355056047440 249999943.500028431416 1 60211.584219845 2023-09-24T14:01:16.594624+00:00 17462989.043585285544 232536954.456436425447 249999943.500021696091 1 60211.584231575 2023-09-24T14:01:17.608081+00:00 17462963.192593507469 232536980.306882470846 249999943.499475985765 1 60211.584243395 2023-09-24T14:01:18.629339+00:00 17463034.991697657853 232536908.507996886969 249999943.499694555998 1 60211.584254658 2023-09-24T14:01:19.602460+00:00 17462950.341173790395 232536993.158146947622 249999943.499320745468 1 60211.584267024 2023-09-24T14:01:20.670907+00:00 17462937.477743171155 232537006.021529555321 249999943.499272733927 1 60211.584278102 2023-09-24T14:01:21.628001+00:00 17463033.804948981851 232536909.694820880890 249999943.499769866467 1 60211.584289256 2023-09-24T14:01:22.591785+00:00 17462968.550347585231 232536974.949706256390 249999943.500053852797 1 60211.584301118 2023-09-24T14:01:23.616619+00:00 17462961.587436363101 232536981.912643432617 249999943.500079810619 1 60211.584312422 2023-09-24T14:01:24.593294+00:00 17462958.568821605295 232536984.931030184031 249999943.499851793051 1 60211.584323926 2023-09-24T14:01:25.587185+00:00 17462975.425362691283 232536968.074364334345 249999943.499727010727 1 60211.584335434 2023-09-24T14:01:26.581538+00:00 17462991.649370636791 232536951.850630313158 249999943.500000953674 1 60211.584347131 2023-09-24T14:01:27.592119+00:00 17462930.429341237992 232537013.070764571428 249999943.500105798244 1 60211.584358741 2023-09-24T14:01:28.595219+00:00 17463015.795195836574 232536927.704999983311 249999943.500195831060 1 60211.584370931 2023-09-24T14:01:29.648393+00:00 17462956.662275008857 232536986.837409585714 249999943.499684602022 1 60211.584381764 2023-09-24T14:01:30.584428+00:00 17462985.216345068067 232536958.284389525652 249999943.500734597445 1 60211.584393183 2023-09-24T14:01:31.571037+00:00 17462972.277039680630 232536971.223923742771 249999943.500963419676 1 60211.584405367 2023-09-24T14:01:32.623743+00:00 17462996.415849961340 232536947.083993554115 249999943.499843508005 1 60211.584416631 2023-09-24T14:01:33.596887+00:00 17462960.645762138069 232536982.854438662529 249999943.500200808048 1 60211.584428119 2023-09-24T14:01:34.589486+00:00 17463002.616012956947 232536940.884382337332 249999943.500395298004 1 60211.584439921 2023-09-24T14:01:35.609193+00:00 17462985.486670125276 232536958.013424724340 249999943.500094860792 1 60211.584451634 2023-09-24T14:01:36.621159+00:00 17462942.837810527533 232537000.662189871073 249999943.500000387430 1 60211.584462636 2023-09-24T14:01:37.571780+00:00 17463002.628332529217 232536940.871889680624 249999943.500222206116 1 60211.584474449 2023-09-24T14:01:38.592420+00:00 17462960.252399474382 232536983.247353553772 249999943.499753028154 1 60211.584486231 2023-09-24T14:01:39.610382+00:00 17462989.022649478167 232536954.476518690586 249999943.499168157578 1 60211.584497820 2023-09-24T14:01:40.611624+00:00 17463003.629371404648 232536939.870581865311 249999943.499953269958 1 60211.584509226 2023-09-24T14:01:41.597130+00:00 17462943.868840325624 232536999.631270378828 249999943.500110715628 1 60211.584521328 2023-09-24T14:01:42.642772+00:00 17462963.328155171126 232536980.171543329954 249999943.499698489904 1 60211.584532614 2023-09-24T14:01:43.617838+00:00 17462951.691322710365 232536991.808659791946 249999943.499982506037 1 60211.584543569 2023-09-24T14:01:44.564316+00:00 17462979.871568027884 232536963.628055334091 249999943.499623358250 1 60211.584555356 2023-09-24T14:01:45.582796+00:00 17462980.386401683092 232536963.113443940878 249999943.499845623970 1 60211.584566967 2023-09-24T14:01:46.585952+00:00 17462991.199921250343 232536952.300533086061 249999943.500454336405 1 60211.584578987 2023-09-24T14:01:47.624449+00:00 17462903.946634553373 232537039.553341448307 249999943.499976009130 1 60211.584590740 2023-09-24T14:01:48.639910+00:00 17463019.671254806221 232536923.828540861607 249999943.499795675278 1 60211.584601925 2023-09-24T14:01:49.606278+00:00 17462971.628657139838 232536971.870604693890 249999943.499261826277 1 60211.584613542 2023-09-24T14:01:50.610023+00:00 17463008.842284440994 232536934.657130539417 249999943.499414980412 1 60211.584625002 2023-09-24T14:01:51.600160+00:00 17462946.986910149455 232536996.513100415468 249999943.500010550022 1 60211.584636197 2023-09-24T14:01:52.567422+00:00 17462967.424318078905 232536976.075929582119 249999943.500247657299 1 60211.584648178 2023-09-24T14:01:53.602577+00:00 17462988.803963627666 232536954.696587711573 249999943.500551342964 1 60211.584659929 2023-09-24T14:01:54.617863+00:00 17463023.211578648537 232536920.289068847895 249999943.500647485256 1 60211.584671144 2023-09-24T14:01:55.586830+00:00 17462986.024602558464 232536957.475854188204 249999943.500456750393 1 60211.584682803 2023-09-24T14:01:56.594189+00:00 17462956.226430583745 232536987.273726284504 249999943.500156879425 1 60211.584694074 2023-09-24T14:01:57.567970+00:00 17462974.633984450251 232536968.865819633007 249999943.499804079533 1 60211.584705458 2023-09-24T14:01:58.551590+00:00 17462945.039659615606 232536998.460571408272 249999943.500231027603 1 60211.584717857 2023-09-24T14:01:59.622849+00:00 17463004.070663277060 232536939.429055660963 249999943.499718934298 1 60211.584729431 2023-09-24T14:02:00.622865+00:00 17462971.632566407323 232536971.867142498493 249999943.499708890915 1 60211.584743376 2023-09-24T14:02:01.827716+00:00 17463017.742977246642 232536925.757134050131 249999943.500111281872 1 60211.584755546 2023-09-24T14:02:02.879161+00:00 17462962.655850350857 232536980.843680620193 249999943.499530971050 1 60211.584767271 2023-09-24T14:02:03.892225+00:00 17462997.848259005696 232536945.651893943548 249999943.500152945518 1 60211.584777482 2023-09-24T14:02:04.774415+00:00 17463016.440604101866 232536927.059378653765 249999943.499982744455 1 60211.584788915 2023-09-24T14:02:05.762278+00:00 17462953.873345963657 232536989.626376211643 249999943.499722182751 1 60211.584799746 2023-09-24T14:02:06.698067+00:00 17462976.306369449943 232536967.193956494331 249999943.500325948000 1 60211.584811510 2023-09-24T14:02:07.714427+00:00 17462980.949189566076 232536962.551222413778 249999943.500411987305 1 60211.584822985 2023-09-24T14:02:08.705890+00:00 17462999.830446045846 232536943.669483125210 249999943.499929159880 1 60211.584834983 2023-09-24T14:02:09.742514+00:00 17462955.457130994648 232536988.042860656977 249999943.499991655350 1 60211.584846105 2023-09-24T14:02:10.703503+00:00 17463019.811536841094 232536923.688348472118 249999943.499885320663 1 60211.584857796 2023-09-24T14:02:11.713568+00:00 17462990.028568152338 232536953.470957607031 249999943.499525755644 1 60211.584868929 2023-09-24T14:02:12.675458+00:00 17462954.916267111897 232536988.583648741245 249999943.499915838242 1 60211.584880600 2023-09-24T14:02:13.683855+00:00 17462975.384546808898 232536968.115249872208 249999943.499796688557 1 60211.584892127 2023-09-24T14:02:14.679770+00:00 17462976.401025358588 232536967.099065035582 249999943.500090390444 1 60211.584903658 2023-09-24T14:02:15.676042+00:00 17462961.864146523178 232536981.635806947947 249999943.499953478575 1 60211.584914767 2023-09-24T14:02:16.635888+00:00 17463010.336266648024 232536933.163443088531 249999943.499709725380 1 60211.584925948 2023-09-24T14:02:17.601935+00:00 17463022.996413581073 232536920.503104954958 249999943.499518543482 1 60211.584937805 2023-09-24T14:02:18.626365+00:00 17462898.800932180136 232537044.699007272720 249999943.499939441681 1 60211.584949537 2023-09-24T14:02:19.639994+00:00 17462968.749893344939 232536974.750212073326 249999943.500105410814 1 60211.584960935 2023-09-24T14:02:20.624777+00:00 17462925.574486214668 232537017.925627499819 249999943.500113725662 1 60211.584972081 2023-09-24T14:02:21.587795+00:00 17463021.228516362607 232536922.271392464638 249999943.499908834696 1 60211.584985245 2023-09-24T14:02:22.725182+00:00 17462983.282559879124 232536960.217635035515 249999943.500194907188 1 60211.584995748 2023-09-24T14:02:23.632647+00:00 17462994.268603648990 232536949.231593728065 249999943.500197380781 1 60211.585007182 2023-09-24T14:02:24.620507+00:00 17462971.425391405821 232536972.074621409178 249999943.500012814999 1 60211.585019255 2023-09-24T14:02:25.663613+00:00 17462962.614830426872 232536980.885529756546 249999943.500360190868 1 60211.585029805 2023-09-24T14:02:26.575181+00:00 17462976.164803870022 232536967.335369706154 249999943.500173568726 1 60211.585042708 2023-09-24T14:02:27.689940+00:00 17463002.121016822755 232536941.379160255194 249999943.500177085400 1 60211.585053314 2023-09-24T14:02:28.606286+00:00 17462972.150185201317 232536971.350137919188 249999943.500323116779 1 60211.585065139 2023-09-24T14:02:29.628013+00:00 17462970.686483722180 232536972.813572645187 249999943.500056356192 1 60211.585076544 2023-09-24T14:02:30.613387+00:00 17462932.659127268940 232537010.840499937534 249999943.499627202749 1 60211.585088706 2023-09-24T14:02:31.664222+00:00 17462986.841666225344 232536956.658600717783 249999943.500266939402 1 60211.585099612 2023-09-24T14:02:32.606525+00:00 17462976.208840969950 232536967.291103720665 249999943.499944686890 1 60211.585111653 2023-09-24T14:02:33.646799+00:00 17462969.112270347774 232536974.387833863497 249999943.500104218721 1 60211.585123287 2023-09-24T14:02:34.651990+00:00 17462988.393989074975 232536955.106123477221 249999943.500112563372 1 60211.585134063 2023-09-24T14:02:35.583089+00:00 17462958.970386307687 232536984.529864966869 249999943.500251263380 1 60211.585145814 2023-09-24T14:02:36.598322+00:00 17462965.816961999983 232536977.682603508234 249999943.499565511942 1 60211.585157409 2023-09-24T14:02:37.600181+00:00 17463012.730980463326 232536930.768626689911 249999943.499607145786 1 60211.585170244 2023-09-24T14:02:38.709109+00:00 17462992.710364978760 232536950.789514541626 249999943.499879509211 1 60211.585181623 2023-09-24T14:02:39.692251+00:00 17463001.820777297020 232536941.678947746754 249999943.499725043774 1 60211.585193112 2023-09-24T14:02:40.684872+00:00 17462972.009377375245 232536971.491012483835 249999943.500389873981 1 60211.585203553 2023-09-24T14:02:41.586941+00:00 17462941.100663699210 232537002.399687558413 249999943.500351250172 1 60211.585215756 2023-09-24T14:02:42.641271+00:00 17462923.406363591552 232537020.093336105347 249999943.499699711800 1 60211.585227080 2023-09-24T14:02:43.619737+00:00 17462970.032716087997 232536973.467084437609 249999943.499800533056 1 60211.585238378 2023-09-24T14:02:44.595924+00:00 17462970.147540066391 232536973.352823615074 249999943.500363677740 1 60211.585250013 2023-09-24T14:02:45.601077+00:00 17462968.208317972720 232536975.291302233934 249999943.499620199203 1 60211.585261830 2023-09-24T14:02:46.622123+00:00 17462997.638231460005 232536945.861753851175 249999943.499985307455 1 60211.585273151 2023-09-24T14:02:47.600226+00:00 17462955.202894896269 232536988.297850608826 249999943.500745505095 1 60211.585284580 2023-09-24T14:02:48.587714+00:00 17462991.542543429881 232536951.958197057247 249999943.500740498304 1 60211.585295872 2023-09-24T14:02:49.563376+00:00 17463028.949841894209 232536914.550536841154 249999943.500378727913 1 60211.585307659 2023-09-24T14:02:50.581686+00:00 17462912.632704064250 232537030.867036521435 249999943.499740600586 1 60211.585318478 2023-09-24T14:02:51.516499+00:00 17462990.155604116619 232536953.344214618206 249999943.499818742275 1 60211.585331111 2023-09-24T14:02:52.607955+00:00 17463003.406204219908 232536940.093726933002 249999943.499931156635 1 60211.585342911 2023-09-24T14:02:53.627525+00:00 17462956.311371453106 232536987.188445121050 249999943.499816566706 1 60211.585354474 2023-09-24T14:02:54.626551+00:00 17462991.090587224811 232536952.409790068865 249999943.500377297401 1 60211.585365442 2023-09-24T14:02:55.574211+00:00 17462984.557518679649 232536958.942408680916 249999943.499927371740 1 60211.585376910 2023-09-24T14:02:56.565015+00:00 17462948.006710916758 232536995.493439882994 249999943.500150799751 1 60211.585388754 2023-09-24T14:02:57.588334+00:00 17463017.989867493510 232536925.510067135096 249999943.499934613705 1 60211.585400672 2023-09-24T14:02:58.618049+00:00 17463001.739027947187 232536941.760752290487 249999943.499780237675 1 60211.585412030 2023-09-24T14:02:59.599399+00:00 17462953.961135625839 232536989.538528800011 249999943.499664425850 1 60211.585423600 2023-09-24T14:03:00.599053+00:00 17462981.729279782623 232536961.770300477743 249999943.499580264091 1 60211.585437094 2023-09-24T14:03:01.764910+00:00 17462969.628559585661 232536973.871616363525 249999943.500175952911 1 60211.585448695 2023-09-24T14:03:02.767258+00:00 17462982.034005004913 232536961.466548621655 249999943.500553637743 1 60211.585459705 2023-09-24T14:03:03.718549+00:00 17462971.701546736062 232536971.798804312944 249999943.500351041555 1 60211.585470926 2023-09-24T14:03:04.687974+00:00 17462944.402135610580 232536999.097858041525 249999943.499993652105 1 60211.585481967 2023-09-24T14:03:05.641982+00:00 17462953.643130909652 232536989.857312679291 249999943.500443577766 1 60211.585493238 2023-09-24T14:03:06.615781+00:00 17462983.323099266738 232536960.176779597998 249999943.499878853559 1 60211.585505018 2023-09-24T14:03:07.633550+00:00 17463019.208716467023 232536924.290624171495 249999943.499340653419 1 60211.585516447 2023-09-24T14:03:08.621028+00:00 17462985.670068029314 232536957.829524189234 249999943.499592214823 1 60211.585528120 2023-09-24T14:03:09.629570+00:00 17462998.740684669465 232536944.759155750275 249999943.499840408564 1 60211.585539895 2023-09-24T14:03:10.646951+00:00 17462950.269805900753 232536993.229966819286 249999943.499772727489 1 60211.585551110 2023-09-24T14:03:11.615895+00:00 17463018.732850205153 232536924.766938418150 249999943.499788612127 1 60211.585562508 2023-09-24T14:03:12.600658+00:00 17462940.606786642224 232537002.892946660519 249999943.499733299017 1 60211.585574765 2023-09-24T14:03:13.659693+00:00 17462990.472372461110 232536953.027178227901 249999943.499550700188 1 60211.585585258 2023-09-24T14:03:14.566237+00:00 17462956.240317475051 232536987.259669631720 249999943.499987095594 1 60211.585597422 2023-09-24T14:03:15.617234+00:00 17462990.212691001594 232536953.287096232176 249999943.499787241220 1 60211.585609329 2023-09-24T14:03:16.646022+00:00 17462940.492575466633 232537003.006965488195 249999943.499540954828 1 60211.585620472 2023-09-24T14:03:17.608804+00:00 17462913.586469899863 232537029.912646234035 249999943.499116122723 1 60211.585631961 2023-09-24T14:03:18.601464+00:00 17463024.320825058967 232536919.178877860308 249999943.499702930450 1 60211.585643262 2023-09-24T14:03:19.577830+00:00 17462976.723356116563 232536966.776672214270 249999943.500028342009 1 60211.585655470 2023-09-24T14:03:20.632611+00:00 17462991.518924124539 232536951.980904608965 249999943.499828726053 1 60211.585666877 2023-09-24T14:03:21.618188+00:00 17462998.737761255354 232536944.762214839458 249999943.499976098537 1 60211.585678258 2023-09-24T14:03:22.601539+00:00 17462979.979441817850 232536963.520155608654 249999943.499597430229 1 60211.585690130 2023-09-24T14:03:23.627229+00:00 17462928.771585557610 232537014.728380799294 249999943.499966353178 1 60211.585701302 2023-09-24T14:03:24.592459+00:00 17463013.176134783775 232536930.324066936970 249999943.500201731920 1 60211.585712627 2023-09-24T14:03:25.570940+00:00 17462935.598124995828 232537007.901846051216 249999943.499971032143 1 60211.585724657 2023-09-24T14:03:26.610387+00:00 17462996.202439296991 232536947.297484695911 249999943.499924004078 1 60211.585737006 2023-09-24T14:03:27.677317+00:00 17462974.771099701524 232536968.729127496481 249999943.500227212906 1 60211.585747313 2023-09-24T14:03:28.567821+00:00 17462970.820221129805 232536972.679756522179 249999943.499977648258 1 60211.585758723 2023-09-24T14:03:29.553649+00:00 17462942.448097623885 232537001.051702648401 249999943.499800264835 1 60211.585771126 2023-09-24T14:03:30.625252+00:00 17463015.055007580668 232536928.444504529238 249999943.499512106180 1 60211.585782783 2023-09-24T14:03:31.632450+00:00 17462988.925444096327 232536954.574442476034 249999943.499886572361 1 60211.585793264 2023-09-24T14:03:32.538034+00:00 17463014.255478113890 232536929.244712382555 249999943.500190496445 1 60211.585805904 2023-09-24T14:03:33.630137+00:00 17462983.901507783681 232536959.599165320396 249999943.500673115253 1 60211.585817026 2023-09-24T14:03:34.590996+00:00 17462978.973561275750 232536964.527352362871 249999943.500913649797 1 60211.585828875 2023-09-24T14:03:35.614764+00:00 17462997.481642972678 232536946.018440991640 249999943.500083953142 1 60211.585840179 2023-09-24T14:03:36.591490+00:00 17462971.559615384787 232536971.940893560648 249999943.500508934259 1 60211.585852382 2023-09-24T14:03:37.645805+00:00 17462958.397499371320 232536985.102426469326 249999943.499925851822 1 60211.585863645 2023-09-24T14:03:38.618962+00:00 17462985.981907881796 232536957.517335295677 249999943.499243170023 1 60211.585875248 2023-09-24T14:03:39.621415+00:00 17462962.623600039631 232536980.876495003700 249999943.500095039606 1 60211.585887496 2023-09-24T14:03:40.679687+00:00 17463014.344638206065 232536929.154267609119 249999943.498905807734 1 60211.585898016 2023-09-24T14:03:41.588563+00:00 17462962.187617409974 232536981.311868309975 249999943.499485731125 1 60211.585909413 2023-09-24T14:03:42.573260+00:00 17463001.485742982477 232536942.013608813286 249999943.499351799488 1 60211.585921695 2023-09-24T14:03:43.634410+00:00 17462956.567648764700 232536986.932426363230 249999943.500075131655 1 60211.585933775 2023-09-24T14:03:44.678127+00:00 17462991.315894778818 232536952.183976143599 249999943.499870926142 1 60211.585943820 2023-09-24T14:03:45.546036+00:00 17463028.661935862154 232536914.837892591953 249999943.499828457832 1 60211.585956146 2023-09-24T14:03:46.611039+00:00 17462982.657907806337 232536960.842184782028 249999943.500092595816 1 60211.585967262 2023-09-24T14:03:47.571435+00:00 17462982.437902633101 232536961.061840832233 249999943.499743461609 1 60211.585978891 2023-09-24T14:03:48.576200+00:00 17462992.153513886034 232536951.346800476313 249999943.500314354897 1 60211.585990673 2023-09-24T14:03:49.594170+00:00 17462972.879836648703 232536970.620074629784 249999943.499911278486 1 60211.586002696 2023-09-24T14:03:50.632963+00:00 17462969.606981981546 232536973.893823891878 249999943.500805884600 1 60211.586014081 2023-09-24T14:03:51.616633+00:00 17462986.573046475649 232536956.927174627781 249999943.500221103430 1 60211.586025498 2023-09-24T14:03:52.603051+00:00 17462949.918049767613 232536993.582620918751 249999943.500670671463 1 60211.586036358 2023-09-24T14:03:53.541335+00:00 17462981.763218473643 232536961.737796187401 249999943.501014649868 1 60211.586048908 2023-09-24T14:03:54.625671+00:00 17462990.203104518354 232536953.297245442867 249999943.500349968672 1 60211.586060278 2023-09-24T14:03:55.607978+00:00 17462979.803298499435 232536963.696635544300 249999943.499934047461 1 60211.586071984 2023-09-24T14:03:56.619463+00:00 17463003.493793345988 232536940.005794942379 249999943.499588280916 1 60211.586084001 2023-09-24T14:03:57.657664+00:00 17462971.024661421776 232536972.475110411644 249999943.499771833420 1 60211.586095168 2023-09-24T14:03:58.622519+00:00 17462972.244623292238 232536971.254714220762 249999943.499337524176 1 60211.586106365 2023-09-24T14:03:59.589955+00:00 17462981.666260186583 232536961.833112865686 249999943.499373048544 1 60211.586117827 2023-09-24T14:04:00.580241+00:00 17462959.984778251499 232536983.515036016703 249999943.499814271927 1 60211.586129644 2023-09-24T14:04:01.601264+00:00 17462989.134090885520 232536954.365842223167 249999943.499933123589 1 60211.586143946 2023-09-24T14:04:02.836969+00:00 17463006.834707915783 232536936.664826184511 249999943.499534100294 1 60211.586154694 2023-09-24T14:04:03.765588+00:00 17462992.953389596194 232536950.546152085066 249999943.499541670084 1 60211.586166181 2023-09-24T14:04:04.758039+00:00 17463019.767894711345 232536923.731727749109 249999943.499622464180 1 60211.586177642 2023-09-24T14:04:05.748214+00:00 17462962.797356221825 232536980.702915787697 249999943.500272005796 1 60211.586189370 2023-09-24T14:04:06.761580+00:00 17462993.617082472891 232536949.882915943861 249999943.499998420477 1 60211.586200420 2023-09-24T14:04:07.716297+00:00 17462944.994115516543 232536998.505323767662 249999943.499439299107 1 60211.586213093 2023-09-24T14:04:08.811220+00:00 17462959.933931853622 232536983.565535992384 249999943.499467849731 1 60211.586223925 2023-09-24T14:04:09.747090+00:00 17462983.742326766253 232536959.757526218891 249999943.499852985144 1 60211.586235628 2023-09-24T14:04:10.758266+00:00 17462983.492393463850 232536960.007418423891 249999943.499811887741 1 60211.586246457 2023-09-24T14:04:11.693860+00:00 17462974.640468291938 232536968.859868049622 249999943.500336349010 1 60211.586258288 2023-09-24T14:04:12.716045+00:00 17462998.081003185362 232536945.418990522623 249999943.499993711710 1 60211.586270011 2023-09-24T14:04:13.728949+00:00 17462986.865066561848 232536956.634846538305 249999943.499913096428 1 60211.586280911 2023-09-24T14:04:14.670729+00:00 17463002.456424351782 232536941.043474793434 249999943.499899148941 1 60211.586292133 2023-09-24T14:04:15.640296+00:00 17462984.133787062019 232536959.366081684828 249999943.499868750572 1 60211.586303636 2023-09-24T14:04:16.634103+00:00 17462977.770117036998 232536965.730275899172 249999943.500392943621 1 60211.586316089 2023-09-24T14:04:17.710061+00:00 17462984.075707480311 232536959.424413621426 249999943.500121116638 1 60211.586326068 2023-09-24T14:04:18.572310+00:00 17462967.035939641297 232536976.464570552111 249999943.500510185957 1 60211.586338642 2023-09-24T14:04:19.658685+00:00 17462925.275133449584 232537018.225312858820 249999943.500446319580 1 60211.586349185 2023-09-24T14:04:20.569590+00:00 17462984.898252382874 232536958.601794838905 249999943.500047206879 1 60211.586362591 2023-09-24T14:04:21.727822+00:00 17462965.879471629858 232536977.620242953300 249999943.499714583158 1 60211.586373812 2023-09-24T14:04:22.697322+00:00 17463006.150678124279 232536937.349395036697 249999943.500073164701 1 60211.586384860 2023-09-24T14:04:23.651894+00:00 17463010.330747105181 232536933.168924450874 249999943.499671548605 1 60211.586396618 2023-09-24T14:04:24.667824+00:00 17462976.845306176692 232536966.654873549938 249999943.500179737806 1 60211.586407863 2023-09-24T14:04:25.639384+00:00 17462960.524150636047 232536982.975868940353 249999943.500019580126 1 60211.586418538 2023-09-24T14:04:26.561693+00:00 17462951.751017380506 232536991.749181747437 249999943.500199139118 1 60211.586430348 2023-09-24T14:04:27.582046+00:00 17463051.893432807177 232536891.606222599745 249999943.499655395746 1 60211.586442276 2023-09-24T14:04:28.612631+00:00 17462955.449897326529 232536988.050486207008 249999943.500383526087 1 60211.586454648 2023-09-24T14:04:29.681540+00:00 17462996.405539222062 232536947.094984978437 249999943.500524193048 1 60211.586465601 2023-09-24T14:04:30.627892+00:00 17462992.944089386612 232536950.556176394224 249999943.500265777111 1 60211.586476995 2023-09-24T14:04:31.612388+00:00 17462972.385932415724 232536971.113745659590 249999943.499678075314 1 60211.586488531 2023-09-24T14:04:32.609093+00:00 17462992.207312799990 232536951.292715460062 249999943.500028252602 1 60211.586499754 2023-09-24T14:04:33.578733+00:00 17462980.241076979786 232536963.259002894163 249999943.500079870224 1 60211.586512255 2023-09-24T14:04:34.658844+00:00 17462956.918040983379 232536986.581776648760 249999943.499817639589 1 60211.586524299 2023-09-24T14:04:35.699461+00:00 17462980.984667409211 232536962.515580624342 249999943.500248044729 1 60211.586536052 2023-09-24T14:04:36.714883+00:00 17462943.720180712640 232536999.779954046011 249999943.500134766102 1 60211.586546776 2023-09-24T14:04:37.641423+00:00 17462942.622119411826 232537000.877726525068 249999943.499845921993 1 60211.586557988 2023-09-24T14:04:38.610163+00:00 17462997.370423533022 232536946.129387527704 249999943.499811053276 1 60211.586570820 2023-09-24T14:04:39.718843+00:00 17462965.496820136905 232536978.003323972225 249999943.500144124031 1 60211.586581903 2023-09-24T14:04:40.676358+00:00 17462995.777025692165 232536947.723136782646 249999943.500162482262 1 60211.586593254 2023-09-24T14:04:41.657107+00:00 17462961.757965225726 232536981.741993367672 249999943.499958604574 1 60211.586604295 2023-09-24T14:04:42.611059+00:00 17463006.161778382957 232536937.337990254164 249999943.499768644571 1 60211.586616314 2023-09-24T14:04:43.649558+00:00 17462984.353494949639 232536959.146628111601 249999943.500123053789 1 60211.586626959 2023-09-24T14:04:44.569300+00:00 17463006.350854765624 232536937.148906648159 249999943.499761402607 1 60211.586638383 2023-09-24T14:04:45.556256+00:00 17462948.014735598117 232536995.484914720058 249999943.499650329351 1 60211.586650704 2023-09-24T14:04:46.620873+00:00 17462970.368716213852 232536973.131254792213 249999943.499971002340 1 60211.586662176 2023-09-24T14:04:47.612037+00:00 17462956.133270889521 232536987.367284893990 249999943.500555783510 1 60211.586673701 2023-09-24T14:04:48.607787+00:00 17462999.167714186013 232536944.331806600094 249999943.499520778656 1 60211.586685252 2023-09-24T14:04:49.605785+00:00 17462964.850710935891 232536978.649101346731 249999943.499812275171 1 60211.586697199 2023-09-24T14:04:50.638034+00:00 17462951.864416360855 232536991.635934323072 249999943.500350683928 1 60211.586708675 2023-09-24T14:04:51.629546+00:00 17462942.995353702456 232537000.504491120577 249999943.499844819307 1 60211.586720054 2023-09-24T14:04:52.612686+00:00 17462951.928203143179 232536991.572304189205 249999943.500507324934 1 60211.586731766 2023-09-24T14:04:53.624602+00:00 17463035.042479831725 232536908.457689225674 249999943.500169068575 1 60211.586743593 2023-09-24T14:04:54.646458+00:00 17462978.167931299657 232536965.332655638456 249999943.500586926937 1 60211.586754227 2023-09-24T14:04:55.565203+00:00 17462922.154150411487 232537021.345670759678 249999943.499821186066 1 60211.586766014 2023-09-24T14:04:56.583621+00:00 17462987.988956324756 232536955.510317802429 249999943.499274134636 1 60211.586777475 2023-09-24T14:04:57.573869+00:00 17462968.144967701286 232536975.354808032513 249999943.499775737524 1 60211.586789303 2023-09-24T14:04:58.595773+00:00 17462961.300913825631 232536982.198962718248 249999943.499876558781 1 60211.586800674 2023-09-24T14:04:59.578208+00:00 17462997.257171835750 232536946.242296487093 249999943.499468326569 1 60211.586812346 2023-09-24T14:05:00.586701+00:00 17462954.642933391035 232536988.856979995966 249999943.499913394451 1 60211.586824444 2023-09-24T14:05:01.631947+00:00 17462959.420361138880 232536984.079325497150 249999943.499686628580 1 60211.586839803 2023-09-24T14:05:02.958950+00:00 17462965.755789041519 232536977.743595868349 249999943.499384909868 1 60211.586850183 2023-09-24T14:05:03.855806+00:00 17462972.798482313752 232536970.701541274786 249999943.500023603439 1 60211.586861937 2023-09-24T14:05:04.871367+00:00 17462966.292633082718 232536977.207122236490 249999943.499755322933 1 60211.586872058 2023-09-24T14:05:05.745788+00:00 17462942.041071299464 232537001.458746552467 249999943.499817848206 1 60211.586882679 2023-09-24T14:05:06.663446+00:00 17463006.525137782097 232536936.974728643894 249999943.499866425991 1 60211.586895213 2023-09-24T14:05:07.746439+00:00 17462962.859829235822 232536980.640168964863 249999943.499998211861 1 60211.586905413 2023-09-24T14:05:08.627734+00:00 17462959.898906107992 232536983.601209431887 249999943.500115543604 1 60211.586917028 2023-09-24T14:05:09.631234+00:00 17462974.393411263824 232536969.106656700373 249999943.500067949295 1 60211.586929338 2023-09-24T14:05:10.694830+00:00 17462975.469825569540 232536968.030065208673 249999943.499890774488 1 60211.586941026 2023-09-24T14:05:11.704638+00:00 17462976.269900541753 232536967.230140626431 249999943.500041157007 1 60211.586952761 2023-09-24T14:05:12.718519+00:00 17462935.318763837218 232537008.181540459394 249999943.500304281712 1 60211.586963547 2023-09-24T14:05:13.650473+00:00 17463007.252718973905 232536936.247402191162 249999943.500121176243 1 60211.586975539 2023-09-24T14:05:14.686601+00:00 17462977.031802702695 232536966.468397766352 249999943.500200480223 1 60211.586986159 2023-09-24T14:05:15.604114+00:00 17462983.349489875138 232536960.150067240000 249999943.499557107687 1 60211.586998338 2023-09-24T14:05:16.656401+00:00 17462978.844263173640 232536964.655751645565 249999943.500014811754 1 60211.587009531 2023-09-24T14:05:17.623439+00:00 17462993.001614306122 232536950.498452156782 249999943.500066459179 1 60211.587021165 2023-09-24T14:05:18.628625+00:00 17462937.204191505909 232537006.295599013567 249999943.499790519476 1 60211.587033155 2023-09-24T14:05:19.664584+00:00 17462983.995942521840 232536959.504234910011 249999943.500177443027 1 60211.587044768 2023-09-24T14:05:20.667923+00:00 17462967.683395940810 232536975.816633701324 249999943.500029653311 1 60211.587056362 2023-09-24T14:05:21.669657+00:00 17463018.337372530252 232536925.163007825613 249999943.500380367041 1 60211.587067905 2023-09-24T14:05:22.666967+00:00 17462961.376478832215 232536982.123577266932 249999943.500056087971 1 60211.587079205 2023-09-24T14:05:23.643303+00:00 17462983.225312564522 232536960.274573147297 249999943.499885708094 1 60211.587090869 2023-09-24T14:05:24.651016+00:00 17462916.760992918164 232537026.739004522562 249999943.499997437000 1 60211.587102287 2023-09-24T14:05:25.637592+00:00 17463013.569246374071 232536929.930811673403 249999943.500058054924 1 60211.587114267 2023-09-24T14:05:26.672677+00:00 17463000.247394844890 232536943.252750545740 249999943.500145375729 1 60211.587125176 2023-09-24T14:05:27.615224+00:00 17462942.328448127955 232537001.171511918306 249999943.499960035086 1 60211.587136643 2023-09-24T14:05:28.605930+00:00 17462981.340191915631 232536962.159643173218 249999943.499835073948 1 60211.587148984 2023-09-24T14:05:29.672231+00:00 17462923.780855946243 232537019.719411164522 249999943.500267118216 1 60211.587160455 2023-09-24T14:05:30.663288+00:00 17463012.700481440872 232536930.799862354994 249999943.500343799591 1 60211.587171687 2023-09-24T14:05:31.633773+00:00 17462982.143769707531 232536961.356644392014 249999943.500414103270 1 60211.587182917 2023-09-24T14:05:32.603998+00:00 17462994.124182965606 232536949.376157015562 249999943.500339984894 1 60211.587194609 2023-09-24T14:05:33.614164+00:00 17463001.823523603380 232536941.676443487406 249999943.499967098236 1 60211.587206130 2023-09-24T14:05:34.609625+00:00 17462952.198263626546 232536991.301310092211 249999943.499573707581 1 60211.587216869 2023-09-24T14:05:35.537462+00:00 17462956.255346793681 232536987.244394391775 249999943.499741196632 1 60211.587229697 2023-09-24T14:05:36.645791+00:00 17463033.271995432675 232536910.227556824684 249999943.499552249908 1 60211.587241071 2023-09-24T14:05:37.628545+00:00 17462957.770480513573 232536985.729311704636 249999943.499792218208 1 60211.587252316 2023-09-24T14:05:38.600111+00:00 17462981.020645312965 232536962.479235887527 249999943.499881207943 1 60211.587263653 2023-09-24T14:05:39.579632+00:00 17462995.271806288511 232536948.227807998657 249999943.499614298344 1 60211.587275522 2023-09-24T14:05:40.605097+00:00 17463005.947394076735 232536937.552787542343 249999943.500181615353 1 60211.587286802 2023-09-24T14:05:41.579722+00:00 17462961.404471226037 232536982.095374137163 249999943.499845355749 1 60211.587298216 2023-09-24T14:05:42.565867+00:00 17462976.066886615008 232536967.432917565107 249999943.499804168940 1 60211.587310156 2023-09-24T14:05:43.597469+00:00 17463018.530676610768 232536924.969548463821 249999943.500225067139 1 60211.587321591 2023-09-24T14:05:44.585419+00:00 17462945.515984531492 232536997.983923971653 249999943.499908506870 1 60211.587333329 2023-09-24T14:05:45.599673+00:00 17462966.011453777552 232536977.488558828831 249999943.500012606382 1 60211.587344683 2023-09-24T14:05:46.580568+00:00 17462959.272398605943 232536984.227661371231 249999943.500059962273 1 60211.587356036 2023-09-24T14:05:47.561518+00:00 17462984.845952425152 232536958.653594702482 249999943.499547123909 1 60211.587367950 2023-09-24T14:05:48.590849+00:00 17463010.950242344290 232536932.548990011215 249999943.499232351780 1 60211.587379445 2023-09-24T14:05:49.584081+00:00 17462993.900329608470 232536949.599379420280 249999943.499709039927 1 60211.587391905 2023-09-24T14:05:50.660617+00:00 17462965.778578028083 232536977.721175462008 249999943.499753475189 1 60211.587403098 2023-09-24T14:05:51.627694+00:00 17462983.900590017438 232536959.599540024996 249999943.500130057335 1 60211.587413939 2023-09-24T14:05:52.564345+00:00 17462975.470311574638 232536968.029760718346 249999943.500072300434 1 60211.587425836 2023-09-24T14:05:53.592275+00:00 17463005.636758312583 232536937.863012313843 249999943.499770641327 1 60211.587437626 2023-09-24T14:05:54.610849+00:00 17462990.946979351342 232536952.552844911814 249999943.499824255705 1 60211.587448864 2023-09-24T14:05:55.581847+00:00 17462926.961849018931 232537016.538518965244 249999943.500367999077 1 60211.587460646 2023-09-24T14:05:56.599859+00:00 17463000.696238875389 232536942.803978234529 249999943.500217109919 1 60211.587472153 2023-09-24T14:05:57.594005+00:00 17463012.581001497805 232536930.919089853764 249999943.500091344118 1 60211.587483190 2023-09-24T14:05:58.547617+00:00 17462992.080959409475 232536951.419047713280 249999943.500007122755 1 60211.587495513 2023-09-24T14:05:59.612325+00:00 17462917.553291682154 232537025.947041213512 249999943.500332891941 1 60211.587506551 2023-09-24T14:06:00.566031+00:00 17463016.484282307327 232536927.015941143036 249999943.500223457813 1 60211.587522160 2023-09-24T14:06:01.914665+00:00 17462974.364463452250 232536969.135749548674 249999943.500212997198 1 60211.587531715 2023-09-24T14:06:02.740187+00:00 17462990.424740049988 232536953.074570715427 249999943.499310761690 1 60211.587545030 2023-09-24T14:06:03.890615+00:00 17462968.796265870333 232536974.703912287951 249999943.500178158283 1 60211.587554683 2023-09-24T14:06:04.724663+00:00 17462985.306022986770 232536958.193953871727 249999943.499976873398 1 60211.587567769 2023-09-24T14:06:05.855224+00:00 17462980.001783274114 232536963.498452216387 249999943.500235497952 1 60211.587578199 2023-09-24T14:06:06.756377+00:00 17462959.410188082606 232536984.090003728867 249999943.500191807747 1 60211.587590146 2023-09-24T14:06:07.788640+00:00 17462981.558715507388 232536961.941188544035 249999943.499904036522 1 60211.587600926 2023-09-24T14:06:08.719976+00:00 17463002.451445121318 232536941.048934906721 249999943.500380039215 1 60211.587612296 2023-09-24T14:06:09.702390+00:00 17462988.355176184326 232536955.145309686661 249999943.500485867262 1 60211.587624144 2023-09-24T14:06:10.726006+00:00 17462983.634218864143 232536959.865555107594 249999943.499773979187 1 60211.587636096 2023-09-24T14:06:11.758690+00:00 17462991.830982852727 232536951.668654859066 249999943.499637722969 1 60211.587647074 2023-09-24T14:06:12.707170+00:00 17462947.293271016330 232536996.207174122334 249999943.500445127487 1 60211.587658037 2023-09-24T14:06:13.654375+00:00 17463020.234398566186 232536923.265265166759 249999943.499663740396 1 60211.587669642 2023-09-24T14:06:14.657061+00:00 17462968.282245229930 232536975.217902868986 249999943.500148087740 1 60211.587682055 2023-09-24T14:06:15.729532+00:00 17462944.158963974565 232536999.340577244759 249999943.499541223049 1 60211.587694763 2023-09-24T14:06:16.827552+00:00 17462980.756907764822 232536962.743368744850 249999943.500276505947 1 60211.587705245 2023-09-24T14:06:17.733191+00:00 17462992.432771593332 232536951.067291557789 249999943.500063151121 1 60211.587716450 2023-09-24T14:06:18.701280+00:00 17462983.849274963140 232536959.650470852852 249999943.499745815992 1 60211.587727593 2023-09-24T14:06:19.664017+00:00 17462935.397357787937 232537008.102762639523 249999943.500120431185 1 60211.587739039 2023-09-24T14:06:20.652948+00:00 17463017.551234364510 232536925.948279440403 249999943.499513804913 1 60211.587750492 2023-09-24T14:06:21.642486+00:00 17462951.829153958708 232536991.670340716839 249999943.499494671822 1 60211.587761922 2023-09-24T14:06:22.630044+00:00 17462983.414231274277 232536960.084902644157 249999943.499133914709 1 60211.587773798 2023-09-24T14:06:23.656169+00:00 17463018.357772033662 232536925.141903162003 249999943.499675184488 1 60211.587786041 2023-09-24T14:06:24.713907+00:00 17462911.326080065221 232537032.173835664988 249999943.499915719032 1 60211.587797210 2023-09-24T14:06:25.678899+00:00 17463008.712559334934 232536934.787326008081 249999943.499885350466 1 60211.587808900 2023-09-24T14:06:26.688938+00:00 17462997.180602587759 232536946.319359630346 249999943.499962210655 1 60211.587820322 2023-09-24T14:06:27.675826+00:00 17462968.219840008765 232536975.280170112848 249999943.500010132790 1 60211.587831646 2023-09-24T14:06:28.654237+00:00 17462945.922127321362 232536997.578139930964 249999943.500267267227 1 60211.587843726 2023-09-24T14:06:29.697966+00:00 17462974.167301937938 232536969.332855850458 249999943.500157773495 1 60211.587855147 2023-09-24T14:06:30.684705+00:00 17462980.080484494567 232536963.419737190008 249999943.500221669674 1 60211.587866361 2023-09-24T14:06:31.653564+00:00 17462974.194932363927 232536969.305078446865 249999943.500010818243 1 60211.587878436 2023-09-24T14:06:32.696892+00:00 17463000.958400752395 232536942.541451632977 249999943.499852389097 1 60211.587890541 2023-09-24T14:06:33.742727+00:00 17462944.699650779366 232536998.800388127565 249999943.500038921833 1 60211.587901512 2023-09-24T14:06:34.690628+00:00 17462960.356600519270 232536983.143923074007 249999943.500523597002 1 60211.587912706 2023-09-24T14:06:35.657753+00:00 17462991.069855988026 232536952.430939435959 249999943.500795423985 1 60211.587924012 2023-09-24T14:06:36.634681+00:00 17462996.501287631691 232536946.999181807041 249999943.500469446182 1 60211.587935673 2023-09-24T14:06:37.642146+00:00 17462999.366582117975 232536944.133264034986 249999943.499846160412 1 60211.587947757 2023-09-24T14:06:38.686165+00:00 17462970.975576706231 232536972.524522304535 249999943.500099003315 1 60211.587958806 2023-09-24T14:06:39.640853+00:00 17462952.345771968365 232536991.154130965471 249999943.499902933836 1 60211.587971379 2023-09-24T14:06:40.727095+00:00 17462963.472191859037 232536980.027293503284 249999943.499485373497 1 60211.587983011 2023-09-24T14:06:41.732121+00:00 17462994.095213688910 232536949.404436349869 249999943.499650031328 1 60211.587994248 2023-09-24T14:06:42.703037+00:00 17462981.425361722708 232536962.074360698462 249999943.499722421169 1 60211.588004889 2023-09-24T14:06:43.622371+00:00 17462971.350431285799 232536972.149701178074 249999943.500132471323 1 60211.588016139 2023-09-24T14:06:44.594460+00:00 17462980.441147655249 232536963.058163255453 249999943.499310910702 1 60211.588028305 2023-09-24T14:06:45.645577+00:00 17462985.185820743442 232536958.314188599586 249999943.500009357929 1 60211.588039557 2023-09-24T14:06:46.617747+00:00 17462956.785841517150 232536986.714266091585 249999943.500107616186 1 60211.588051416 2023-09-24T14:06:47.642304+00:00 17463012.159628089517 232536931.339870035648 249999943.499498128891 1 60211.588062902 2023-09-24T14:06:48.634702+00:00 17462959.931945558637 232536983.567864984274 249999943.499810546637 1 60211.588074207 2023-09-24T14:06:49.611478+00:00 17462994.920602198690 232536948.579305648804 249999943.499907851219 1 60211.588085477 2023-09-24T14:06:50.585251+00:00 17462945.384939815849 232536998.114690959454 249999943.499630779028 1 60211.588097458 2023-09-24T14:06:51.620374+00:00 17462976.687446847558 232536966.812285780907 249999943.499732613564 1 60211.588108626 2023-09-24T14:06:52.585276+00:00 17462939.896365605295 232537003.603421300650 249999943.499786913395 1 60211.588120928 2023-09-24T14:06:53.648199+00:00 17462982.032047491521 232536961.468037486076 249999943.500084966421 1 60211.588132357 2023-09-24T14:06:54.635665+00:00 17462990.489515610039 232536953.009772866964 249999943.499288469553 1 60211.588143349 2023-09-24T14:06:55.585355+00:00 17462969.734723363072 232536973.764957308769 249999943.499680668116 1 60211.588155367 2023-09-24T14:06:56.623695+00:00 17462957.266194239259 232536986.233228623867 249999943.499422848225 1 60211.588167053 2023-09-24T14:06:57.633339+00:00 17462961.401740401983 232536982.098037213087 249999943.499777615070 1 60211.588178103 2023-09-24T14:06:58.588082+00:00 17462976.887332219630 232536966.612554788589 249999943.499887019396 1 60211.588189900 2023-09-24T14:06:59.607375+00:00 17462949.875730130821 232536993.624362975359 249999943.500093102455 1 60211.588202018 2023-09-24T14:07:00.654368+00:00 17462944.327157273889 232536999.172531545162 249999943.499688804150 1 60211.588212079 2023-09-24T14:07:01.523651+00:00 17463025.093292396516 232536918.406941324472 249999943.500233709812 1 60211.588225546 2023-09-24T14:07:02.687173+00:00 17462965.610579907894 232536977.889294385910 249999943.499874293804 1 60211.588237342 2023-09-24T14:07:03.706403+00:00 17462973.952099252492 232536969.548204243183 249999943.500303506851 1 60211.588248582 2023-09-24T14:07:04.677476+00:00 17463008.307604104280 232536935.192338973284 249999943.499943077564 1 60211.588259363 2023-09-24T14:07:05.608964+00:00 17462998.381575252861 232536945.117820650339 249999943.499395906925 1 60211.588270603 2023-09-24T14:07:06.580074+00:00 17462950.771416470408 232536992.728532433510 249999943.499948918819 1 60211.588282510 2023-09-24T14:07:07.608869+00:00 17463003.214911818504 232536940.284947484732 249999943.499859303236 1 60211.588294156 2023-09-24T14:07:08.615108+00:00 17462992.865876074880 232536950.634025871754 249999943.499901950359 1 60211.588306157 2023-09-24T14:07:09.651948+00:00 17462979.903192840517 232536963.596729815006 249999943.499922662973 1 60211.588317802 2023-09-24T14:07:10.658091+00:00 17463001.525558225811 232536941.974281340837 249999943.499839574099 1 60211.588328642 2023-09-24T14:07:11.594643+00:00 17462951.599221363664 232536991.900685548782 249999943.499906897545 1 60211.588340394 2023-09-24T14:07:12.610080+00:00 17462968.195592176169 232536975.304952830076 249999943.500544995070 1 60211.588352058 2023-09-24T14:07:13.617804+00:00 17463012.428003679961 232536931.071976006031 249999943.499979674816 1 60211.588363450 2023-09-24T14:07:14.602118+00:00 17462949.121781498194 232536994.378309875727 249999943.500091373920 1 60211.588374354 2023-09-24T14:07:15.544165+00:00 17462967.692355610430 232536975.807543486357 249999943.499899089336 1 60211.588387107 2023-09-24T14:07:16.646006+00:00 17462975.972438413650 232536967.527142703533 249999943.499581128359 1 60211.588398335 2023-09-24T14:07:17.616151+00:00 17462966.941764011979 232536976.558053731918 249999943.499817728996 1 60211.588409968 2023-09-24T14:07:18.621266+00:00 17462938.620844703168 232537004.878812819719 249999943.499657511711 1 60211.588421152 2023-09-24T14:07:19.587568+00:00 17463000.665387678891 232536942.834062397480 249999943.499450087547 1 60211.588432780 2023-09-24T14:07:20.592255+00:00 17462988.843237336725 232536954.657026499510 249999943.500263839960 1 60211.588444395 2023-09-24T14:07:21.595677+00:00 17462985.368319582194 232536958.132074683905 249999943.500394254923 1 60211.588455936 2023-09-24T14:07:22.592860+00:00 17462969.732791490853 232536973.767570078373 249999943.500361561775 1 60211.588467478 2023-09-24T14:07:23.590065+00:00 17462993.152896735817 232536950.347068130970 249999943.499964863062 1 60211.588479102 2023-09-24T14:07:24.594417+00:00 17462967.238468274474 232536976.262336343527 249999943.500804603100 1 60211.588490347 2023-09-24T14:07:25.566026+00:00 17462970.805437203497 232536972.694839149714 249999943.500276356936 1 60211.588502376 2023-09-24T14:07:26.605271+00:00 17463007.573445603251 232536935.926571011543 249999943.500016629696 1 60211.588513565 2023-09-24T14:07:27.572058+00:00 17462961.047213520855 232536982.452551186085 249999943.499764710665 1 60211.588525285 2023-09-24T14:07:28.584672+00:00 17462962.020109888166 232536981.479479104280 249999943.499588996172 1 60211.588537174 2023-09-24T14:07:29.611838+00:00 17462967.409482255578 232536976.090115725994 249999943.499597966671 1 60211.588548173 2023-09-24T14:07:30.562129+00:00 17463005.891692183912 232536937.607884883881 249999943.499577075243 1 60211.588560776 2023-09-24T14:07:31.651009+00:00 17463010.693051230162 232536932.806829959154 249999943.499881178141 1 60211.588572179 2023-09-24T14:07:32.636241+00:00 17462982.203064832836 232536961.296863704920 249999943.499928534031 1 60211.588583271 2023-09-24T14:07:33.594625+00:00 17462934.479656189680 232537009.020469069481 249999943.500125259161 1 60211.588595149 2023-09-24T14:07:34.620834+00:00 17463009.565687719733 232536933.934356451035 249999943.500044167042 1 60211.588605631 2023-09-24T14:07:35.526554+00:00 17462968.489195078611 232536975.010797798634 249999943.499992877245 1 60211.588618482 2023-09-24T14:07:36.636868+00:00 17462979.750334121287 232536963.749518752098 249999943.499852865934 1 60211.588630077 2023-09-24T14:07:37.638701+00:00 17462960.710183233023 232536982.789928406477 249999943.500111639500 1 60211.588640885 2023-09-24T14:07:38.572455+00:00 17462979.554182421416 232536963.945595115423 249999943.499777525663 1 60211.588652892 2023-09-24T14:07:39.609871+00:00 17463048.793657541275 232536894.706485122442 249999943.500142663717 1 60211.588664570 2023-09-24T14:07:40.618815+00:00 17462963.855232369155 232536979.645077139139 249999943.500309497118 1 60211.588676063 2023-09-24T14:07:41.611892+00:00 17462954.975542571396 232536988.524915009737 249999943.500457584858 1 60211.588687412 2023-09-24T14:07:42.592448+00:00 17463013.082265976816 232536930.418421477079 249999943.500687450171 1 60211.588699598 2023-09-24T14:07:43.645243+00:00 17462958.117663886398 232536985.382711201906 249999943.500375092030 1 60211.588710145 2023-09-24T14:07:44.556492+00:00 17462984.397685583681 232536959.102535963058 249999943.500221550465 1 60211.588722034 2023-09-24T14:07:45.583779+00:00 17462950.996678397059 232536992.503261774778 249999943.499940156937 1 60211.588734006 2023-09-24T14:07:46.618078+00:00 17462976.536979906261 232536966.963341891766 249999943.500321805477 1 60211.588745471 2023-09-24T14:07:47.608662+00:00 17462931.851777411997 232537011.648693084717 249999943.500470489264 1 60211.588757307 2023-09-24T14:07:48.631311+00:00 17463001.562213227153 232536941.937727183104 249999943.499940395355 1 60211.588768878 2023-09-24T14:07:49.631017+00:00 17462978.458805963397 232536965.041109681129 249999943.499915659428 1 60211.588780141 2023-09-24T14:07:50.604124+00:00 17462986.590776234865 232536956.908922553062 249999943.499698787928 1 60211.588791952 2023-09-24T14:07:51.624684+00:00 17462902.194265205413 232537041.305470168591 249999943.499735385180 1 60211.588803585 2023-09-24T14:07:52.629733+00:00 17463045.122991278768 232536898.376719594002 249999943.499710857868 1 60211.588815419 2023-09-24T14:07:53.652178+00:00 17462925.968936793506 232537017.530428677797 249999943.499365478754 1 60211.588826274 2023-09-24T14:07:54.590066+00:00 17462963.455166164786 232536980.044835686684 249999943.500001847744 1 60211.588837578 2023-09-24T14:07:55.566780+00:00 17462963.859901431948 232536979.640155255795 249999943.500056684017 1 60211.588849930 2023-09-24T14:07:56.633982+00:00 17462993.526348274201 232536949.973743796349 249999943.500092059374 1 60211.588860914 2023-09-24T14:07:57.582964+00:00 17462973.837477985770 232536969.663038730621 249999943.500516712666 1 60211.588873004 2023-09-24T14:07:58.627541+00:00 17462998.461955752224 232536945.038297742605 249999943.500253498554 1 60211.588884400 2023-09-24T14:07:59.612157+00:00 17462974.873742658645 232536968.626134663820 249999943.499877333641 1 60211.588896049 2023-09-24T14:08:00.618667+00:00 17462941.356487352401 232537002.143538534641 249999943.500025898218 1 60211.588907601 2023-09-24T14:08:01.616730+00:00 17462996.546958047897 232536946.953429698944 249999943.500387758017 1 60211.588920732 2023-09-24T14:08:02.751286+00:00 17462965.688432533294 232536977.811416804790 249999943.499849349260 1 60211.588932534 2023-09-24T14:08:03.770934+00:00 17462986.831300880760 232536956.668872207403 249999943.500173091888 1 60211.588944423 2023-09-24T14:08:04.798104+00:00 17462927.980805125087 232537015.519336313009 249999943.500141441822 1 60211.588954012 2023-09-24T14:08:05.626633+00:00 17462988.012277316302 232536955.487847059965 249999943.500124365091 1 60211.588966719 2023-09-24T14:08:06.724524+00:00 17462976.672873422503 232536966.826852530241 249999943.499725937843 1 60211.588978170 2023-09-24T14:08:07.713931+00:00 17462981.250775136054 232536962.248756945133 249999943.499532073736 1 60211.588989589 2023-09-24T14:08:08.700495+00:00 17462965.714707449079 232536977.785016924143 249999943.499724388123 1 60211.589000318 2023-09-24T14:08:09.627502+00:00 17462918.310512516648 232537025.189437627792 249999943.499950140715 1 60211.589012466 2023-09-24T14:08:10.677063+00:00 17463038.158386394382 232536905.342221498489 249999943.500607907772 1 60211.589023777 2023-09-24T14:08:11.654359+00:00 17462982.301378931850 232536961.198537975550 249999943.499916911125 1 60211.589035962 2023-09-24T14:08:12.707117+00:00 17462958.227991834283 232536985.272148698568 249999943.500140547752 1 60211.589047120 2023-09-24T14:08:13.671211+00:00 17463016.361969973892 232536927.138050675392 249999943.500020653009 1 60211.589058316 2023-09-24T14:08:14.638546+00:00 17462953.919068358839 232536989.580778986216 249999943.499847352505 1 60211.589069924 2023-09-24T14:08:15.641429+00:00 17462982.563449002802 232536960.936298936605 249999943.499747931957 1 60211.589081212 2023-09-24T14:08:16.616765+00:00 17462987.224291995168 232536956.275767356157 249999943.500059366226 1 60211.589093249 2023-09-24T14:08:17.656706+00:00 17462994.829270567745 232536948.670782297850 249999943.500052869320 1 60211.589104331 2023-09-24T14:08:18.614219+00:00 17462979.486346326768 232536964.013690888882 249999943.500037223101 1 60211.589115280 2023-09-24T14:08:19.560213+00:00 17462969.774882018566 232536973.725378334522 249999943.500260353088 1 60211.589127744 2023-09-24T14:08:20.637075+00:00 17462976.463885642588 232536967.036388009787 249999943.500273644924 1 60211.589139477 2023-09-24T14:08:21.650842+00:00 17463033.998242855072 232536909.501984834671 249999943.500227689743 1 60211.589150579 2023-09-24T14:08:22.609982+00:00 17462933.710942979902 232537009.788683801889 249999943.499626785517 1 60211.589162376 2023-09-24T14:08:23.629284+00:00 17463006.520603626966 232536936.979087769985 249999943.499691396952 1 60211.589173852 2023-09-24T14:08:24.620763+00:00 17462940.014451071620 232537003.486097425222 249999943.500548481941 1 60211.589185070 2023-09-24T14:08:25.590028+00:00 17462976.050462879241 232536967.449583023787 249999943.500045895576 1 60211.589196697 2023-09-24T14:08:26.594663+00:00 17462961.341598283499 232536982.158350437880 249999943.499948710203 1 60211.589209009 2023-09-24T14:08:27.658375+00:00 17462980.143415443599 232536963.356682062149 249999943.500097513199 1 60211.589220495 2023-09-24T14:08:28.650753+00:00 17462936.408931888640 232537007.090770006180 249999943.499701887369 1 60211.589232179 2023-09-24T14:08:29.660290+00:00 17462978.707693703473 232536964.792278438807 249999943.499972134829 1 60211.589244016 2023-09-24T14:08:30.683040+00:00 17462979.857837967575 232536963.642308950424 249999943.500146925449 1 60211.589254962 2023-09-24T14:08:31.628759+00:00 17462954.887461882085 232536988.612804919481 249999943.500266790390 1 60211.589267541 2023-09-24T14:08:32.715504+00:00 17462970.934345170856 232536972.565201312304 249999943.499546468258 1 60211.589278276 2023-09-24T14:08:33.643059+00:00 17462964.807544570416 232536978.692129254341 249999943.499673813581 1 60211.589289311 2023-09-24T14:08:34.596488+00:00 17463024.742400035262 232536918.757110804319 249999943.499510824680 1 60211.589302250 2023-09-24T14:08:35.714364+00:00 17463009.245761845261 232536934.254044502974 249999943.499806344509 1 60211.589312823 2023-09-24T14:08:36.627926+00:00 17462926.067404311150 232537017.432382553816 249999943.499786853790 1 60211.589324846 2023-09-24T14:08:37.666741+00:00 17462955.299567982554 232536988.200159847736 249999943.499727845192 1 60211.589337108 2023-09-24T14:08:38.726141+00:00 17462976.679094418883 232536966.820815622807 249999943.499910056591 1 60211.589348052 2023-09-24T14:08:39.671676+00:00 17462991.393049858510 232536952.106707930565 249999943.499757796526 1 60211.589358948 2023-09-24T14:08:40.613143+00:00 17462952.986099600792 232536990.513793945312 249999943.499893546104 1 60211.589370931 2023-09-24T14:08:41.648388+00:00 17463013.851604428142 232536929.648007750511 249999943.499612182379 1 60211.589381732 2023-09-24T14:08:42.581605+00:00 17462957.344681113958 232536986.155238389969 249999943.499919503927 1 60211.589393529 2023-09-24T14:08:43.600894+00:00 17462949.392453379929 232536994.107252568007 249999943.499705940485 1 60211.589405498 2023-09-24T14:08:44.635057+00:00 17463019.345767453313 232536924.154674530029 249999943.500441968441 1 60211.589416705 2023-09-24T14:08:45.603327+00:00 17462947.418035499752 232536996.081795275211 249999943.499830782413 1 60211.589428071 2023-09-24T14:08:46.585305+00:00 17463012.448525007814 232536931.051796346903 249999943.500321358442 1 60211.589439641 2023-09-24T14:08:47.584958+00:00 17463002.591477122158 232536940.908692836761 249999943.500169962645 1 60211.589451260 2023-09-24T14:08:48.588881+00:00 17463003.991897258908 232536939.507887542248 249999943.499784797430 1 60211.589463233 2023-09-24T14:08:49.623311+00:00 17462956.415758542717 232536987.084041178226 249999943.499799728394 1 60211.589474467 2023-09-24T14:08:50.593942+00:00 17462990.580970477313 232536952.919285058975 249999943.500255525112 1 60211.589486461 2023-09-24T14:08:51.630241+00:00 17462922.323143351823 232537021.177233874798 249999943.500377237797 1 60211.589498168 2023-09-24T14:08:52.641679+00:00 17463005.669628754258 232536937.830542355776 249999943.500171124935 1 60211.589509140 2023-09-24T14:08:53.589698+00:00 17462977.334490410984 232536966.165681064129 249999943.500171482563 1 60211.589520212 2023-09-24T14:08:54.546327+00:00 17462981.530522186309 232536961.969961255789 249999943.500483453274 1 60211.589532394 2023-09-24T14:08:55.598873+00:00 17462982.809008706361 232536960.691078156233 249999943.500086873770 1 60211.589543412 2023-09-24T14:08:56.550814+00:00 17462987.997401468456 232536955.503099083900 249999943.500500559807 1 60211.589555961 2023-09-24T14:08:57.635055+00:00 17462986.916383624077 232536956.583992600441 249999943.500376224518 1 60211.589567384 2023-09-24T14:08:58.621947+00:00 17462970.776984587312 232536972.722839951515 249999943.499824523926 1 60211.589578882 2023-09-24T14:08:59.615407+00:00 17462992.372374944389 232536951.127745211124 249999943.500120162964 1 60211.589591252 2023-09-24T14:09:00.684144+00:00 17462981.293272096664 232536962.206749856472 249999943.500021964312 1 60211.589601717 2023-09-24T14:09:01.588367+00:00 17462948.713205885142 232536994.787073552608 249999943.500279426575 1 60211.589615108 2023-09-24T14:09:02.745297+00:00 17463042.293746296316 232536901.206124901772 249999943.499871194363 1 60211.589626086 2023-09-24T14:09:03.693817+00:00 17462963.152691639960 232536980.347295463085 249999943.499987095594 1 60211.589637687 2023-09-24T14:09:04.696156+00:00 17462967.987279832363 232536975.512635737658 249999943.499915570021 1 60211.589648713 2023-09-24T14:09:05.648828+00:00 17462981.779916722327 232536961.720095098019 249999943.500011831522 1 60211.589660588 2023-09-24T14:09:06.674813+00:00 17462953.658827878535 232536989.840963453054 249999943.499791324139 1 60211.589671562 2023-09-24T14:09:07.622977+00:00 17463047.556301124394 232536895.943455815315 249999943.499756932259 1 60211.589683158 2023-09-24T14:09:08.624860+00:00 17462949.727853793651 232536993.771708339453 249999943.499562144279 1 60211.589694050 2023-09-24T14:09:09.565925+00:00 17462997.342633590102 232536946.156777471304 249999943.499411046505 1 60211.589706207 2023-09-24T14:09:10.616276+00:00 17462985.507103092968 232536957.992644131184 249999943.499747216702 1 60211.589718831 2023-09-24T14:09:11.707029+00:00 17462936.595816053450 232537006.903918266296 249999943.499734312296 1 60211.589728498 2023-09-24T14:09:12.542228+00:00 17462978.118385694921 232536965.381116777658 249999943.499502480030 1 60211.589740663 2023-09-24T14:09:13.593320+00:00 17462941.091134194285 232537002.408613979816 249999943.499748170376 1 60211.589752535 2023-09-24T14:09:14.619072+00:00 17462994.595916938037 232536948.904254168272 249999943.500171095133 1 60211.589763477 2023-09-24T14:09:15.564462+00:00 17462984.298803046346 232536959.201830208302 249999943.500633239746 1 60211.589776002 2023-09-24T14:09:16.646550+00:00 17462998.383918970823 232536945.116838246584 249999943.500757217407 1 60211.589786599 2023-09-24T14:09:17.562205+00:00 17463010.350245811045 232536933.149671912193 249999943.499917715788 1 60211.589798509 2023-09-24T14:09:18.591161+00:00 17462979.340792667121 232536964.159133493900 249999943.499926149845 1 60211.589810290 2023-09-24T14:09:19.609095+00:00 17462961.547728132457 232536981.952398777008 249999943.500126898289 1 60211.589822527 2023-09-24T14:09:20.666355+00:00 17462979.447089817375 232536964.053029537201 249999943.500119358301 1 60211.589833470 2023-09-24T14:09:21.611838+00:00 17462940.024594530463 232537003.475494801998 249999943.500089347363 1 60211.589845011 2023-09-24T14:09:22.608900+00:00 17462990.445117589086 232536953.054498642683 249999943.499616235495 1 60211.589856415 2023-09-24T14:09:23.594233+00:00 17462977.661007340997 232536965.838902801275 249999943.499910145998 1 60211.589868254 2023-09-24T14:09:24.617155+00:00 17462963.622056055814 232536979.877676486969 249999943.499732553959 1 60211.589879869 2023-09-24T14:09:25.620701+00:00 17462974.172878984362 232536969.326889485121 249999943.499768465757 1 60211.589891228 2023-09-24T14:09:26.602106+00:00 17462993.255961071700 232536950.243684440851 249999943.499645501375 1 60211.589902489 2023-09-24T14:09:27.575043+00:00 17463008.196019485593 232536935.303783774376 249999943.499803245068 1 60211.589914545 2023-09-24T14:09:28.616736+00:00 17462978.835638340563 232536964.663689821959 249999943.499328166246 1 60211.589925762 2023-09-24T14:09:29.585823+00:00 17462971.615810979158 232536971.884001016617 249999943.499812006950 1 60211.589937653 2023-09-24T14:09:30.613222+00:00 17462976.804241124541 232536966.695783913136 249999943.500025033951 1 60211.589949307 2023-09-24T14:09:31.620111+00:00 17462958.408010371029 232536985.091692149639 249999943.499702513218 1 60211.589961073 2023-09-24T14:09:32.636701+00:00 17462942.474359959364 232537001.025985836983 249999943.500345796347 1 60211.589972372 2023-09-24T14:09:33.612960+00:00 17463037.510795440525 232536905.989188581705 249999943.499984025955 1 60211.589984153 2023-09-24T14:09:34.630848+00:00 17462954.569672349840 232536988.930388659239 249999943.500061005354 1 60211.589994825 2023-09-24T14:09:35.552884+00:00 17462997.162974502891 232536946.337152630091 249999943.500127136707 1 60211.590006813 2023-09-24T14:09:36.588642+00:00 17462999.418355293572 232536944.081997156143 249999943.500352442265 1 60211.590018810 2023-09-24T14:09:37.625140+00:00 17462956.722964581102 232536986.776711344719 249999943.499675929546 1 60211.590029702 2023-09-24T14:09:38.566270+00:00 17463005.659405220300 232536937.840311914682 249999943.499717146158 1 60211.590041879 2023-09-24T14:09:39.618340+00:00 17462966.421324789524 232536977.078963130713 249999943.500287920237 1 60211.590053395 2023-09-24T14:09:40.613342+00:00 17462975.646529302001 232536967.854061633348 249999943.500590920448 1 60211.590065148 2023-09-24T14:09:41.628778+00:00 17463014.671729113907 232536928.828845262527 249999943.500574380159 1 60211.590076048 2023-09-24T14:09:42.570542+00:00 17462964.633744571358 232536978.866225212812 249999943.499969780445 1 60211.590087855 2023-09-24T14:09:43.590681+00:00 17462994.779132682830 232536948.720777571201 249999943.499910265207 1 60211.590099639 2023-09-24T14:09:44.608809+00:00 17462960.613160062581 232536982.887033641338 249999943.500193715096 1 60211.590110823 2023-09-24T14:09:45.575046+00:00 17462991.593863558024 232536951.905725240707 249999943.499588787556 1 60211.590122340 2023-09-24T14:09:46.570182+00:00 17462995.925448328257 232536947.574226111174 249999943.499674439430 1 60211.590134342 2023-09-24T14:09:47.607183+00:00 17462986.550154723227 232536956.950379103422 249999943.500533819199 1 60211.590145981 2023-09-24T14:09:48.612787+00:00 17462979.515072885901 232536963.984559237957 249999943.499632120132 1 60211.590157669 2023-09-24T14:09:49.622627+00:00 17462952.388971395791 232536991.110783547163 249999943.499754935503 1 60211.590169553 2023-09-24T14:09:50.649409+00:00 17462960.086069710553 232536983.414283365011 249999943.500353068113 1 60211.590180479 2023-09-24T14:09:51.593381+00:00 17462959.844196375459 232536983.655915141106 249999943.500111520290 1 60211.590191819 2023-09-24T14:09:52.573159+00:00 17462985.277158495039 232536958.222888112068 249999943.500046610832 1 60211.590203945 2023-09-24T14:09:53.620849+00:00 17462986.021059527993 232536957.479264467955 249999943.500324010849 1 60211.590215249 2023-09-24T14:09:54.597546+00:00 17463003.117716167122 232536940.382136434317 249999943.499852597713 1 60211.590226272 2023-09-24T14:09:55.549929+00:00 17462949.645612515509 232536993.854503691196 249999943.500116199255 1 60211.590238275 2023-09-24T14:09:56.586950+00:00 17462969.071218572557 232536974.428447425365 249999943.499666005373 1 60211.590250332 2023-09-24T14:09:57.628727+00:00 17462946.651355404407 232536996.848514646292 249999943.499870061874 1 60211.590262025 2023-09-24T14:09:58.638916+00:00 17463004.573057901114 232536938.927085220814 249999943.500143110752 1 60211.590273156 2023-09-24T14:09:59.600688+00:00 17462981.532744806260 232536961.967264622450 249999943.500009417534 1 60211.590284608 2023-09-24T14:10:00.590140+00:00 17462981.417510073632 232536962.082533478737 249999943.500043541193 1 60211.590296308 2023-09-24T14:10:01.601009+00:00 17462932.451890654862 232537011.048178464174 249999943.500069111586 1 60211.590310830 2023-09-24T14:10:02.855684+00:00 17463005.085160136223 232536938.414799690247 249999943.499959826469 1 60211.590324825 2023-09-24T14:10:04.064904+00:00 17462982.125911757350 232536961.373949527740 249999943.499861299992 1 60211.590336377 2023-09-24T14:10:05.062953+00:00 17462977.607936330140 232536965.891582697630 249999943.499519020319 1 60211.590344350 2023-09-24T14:10:05.751814+00:00 17462976.923425074667 232536966.576722830534 249999943.500147908926 1 60211.590355499 2023-09-24T14:10:06.715134+00:00 17462987.961661085486 232536955.538546919823 249999943.500208020210 1 60211.590367716 2023-09-24T14:10:07.770635+00:00 17462979.750795751810 232536963.748935639858 249999943.499731391668 1 60211.590377775 2023-09-24T14:10:08.639738+00:00 17462946.904213655740 232536996.595551908016 249999943.499765574932 1 60211.590389777 2023-09-24T14:10:09.676730+00:00 17463019.784889709204 232536923.715234249830 249999943.500123947859 1 60211.590401257 2023-09-24T14:10:10.668591+00:00 17463010.893705386668 232536932.606218874454 249999943.499924272299 1 60211.590412715 2023-09-24T14:10:11.658513+00:00 17462935.824170559645 232537007.675866305828 249999943.500036865473 1 60211.590424790 2023-09-24T14:10:12.701875+00:00 17463003.653964634985 232536939.846098661423 249999943.500063300133 1 60211.590435572 2023-09-24T14:10:13.633421+00:00 17462968.587277054787 232536974.912629932165 249999943.499906986952 1 60211.590446630 2023-09-24T14:10:14.588770+00:00 17462983.321800623089 232536960.178099423647 249999943.499900043011 1 60211.590458161 2023-09-24T14:10:15.585085+00:00 17462987.311190277338 232536956.188639372587 249999943.499829649925 1 60211.590471353 2023-09-24T14:10:16.724897+00:00 17462947.017367172986 232536996.482831835747 249999943.500199019909 1 60211.590483706 2023-09-24T14:10:17.792155+00:00 17462960.901267331094 232536982.598755538464 249999943.500022858381 1 60211.590493372 2023-09-24T14:10:18.627356+00:00 17462997.926861997694 232536945.573121696711 249999943.499983698130 1 60211.590505165 2023-09-24T14:10:19.646256+00:00 17462963.107952903956 232536980.391773700714 249999943.499726593494 1 60211.590517189 2023-09-24T14:10:20.685153+00:00 17462923.511670224369 232537019.988253951073 249999943.499924182892 1 60211.590527933 2023-09-24T14:10:21.613412+00:00 17463005.420181885362 232536938.079723149538 249999943.499905049801 1 60211.590540349 2023-09-24T14:10:22.686196+00:00 17462964.643050871789 232536978.856703281403 249999943.499754160643 1 60211.590551589 2023-09-24T14:10:23.657281+00:00 17462960.728852022439 232536982.771489977837 249999943.500342011452 1 60211.590562546 2023-09-24T14:10:24.603997+00:00 17462972.237150594592 232536971.262875348330 249999943.500025928020 1 60211.590574318 2023-09-24T14:10:25.621054+00:00 17462976.858241569251 232536966.641503959894 249999943.499745517969 1 60211.590585825 2023-09-24T14:10:26.615314+00:00 17462938.932573299855 232537004.567197144032 249999943.499770432711 1 60211.590597870 2023-09-24T14:10:27.655997+00:00 17462978.534776851535 232536964.965702176094 249999943.500479042530 1 60211.590609139 2023-09-24T14:10:28.629616+00:00 17463011.237963713706 232536932.261599302292 249999943.499563008547 1 60211.590621045 2023-09-24T14:10:29.658319+00:00 17462986.297021340579 232536957.202759146690 249999943.499780476093 1 60211.590632261 2023-09-24T14:10:30.627318+00:00 17462986.261837940663 232536957.238165020943 249999943.500002950430 1 60211.590643953 2023-09-24T14:10:31.637556+00:00 17462967.506668340415 232536975.993032574654 249999943.499700903893 1 60211.590655372 2023-09-24T14:10:32.624126+00:00 17462971.207264076918 232536972.293088525534 249999943.500352591276 1 60211.590667103 2023-09-24T14:10:33.637725+00:00 17462939.237188991159 232537004.262866556644 249999943.500055551529 1 60211.590678349 2023-09-24T14:10:34.609353+00:00 17462954.196549970657 232536989.303596138954 249999943.500146120787 1 60211.590689995 2023-09-24T14:10:35.615582+00:00 17462958.507554486394 232536984.992199778557 249999943.499754250050 1 60211.590702386 2023-09-24T14:10:36.686147+00:00 17462970.772718828171 232536972.727136284113 249999943.499855101109 1 60211.590713939 2023-09-24T14:10:37.684339+00:00 17463036.093928102404 232536907.405602693558 249999943.499530792236 1 60211.590725167 2023-09-24T14:10:38.654411+00:00 17462945.742889054120 232536997.757728815079 249999943.500617861748 1 60211.590736331 2023-09-24T14:10:39.618982+00:00 17462993.525010105222 232536949.974852561951 249999943.499862670898 1 60211.590749013 2023-09-24T14:10:40.714721+00:00 17462956.187282968313 232536987.312618911266 249999943.499901890755 1 60211.590760475 2023-09-24T14:10:41.705015+00:00 17462987.179896686226 232536956.320372402668 249999943.500269085169 1 60211.590770839 2023-09-24T14:10:42.600454+00:00 17463027.834216527641 232536915.665940463543 249999943.500156998634 1 60211.590781990 2023-09-24T14:10:43.563954+00:00 17462978.119130764157 232536965.380475878716 249999943.499606639147 1 60211.590793941 2023-09-24T14:10:44.596504+00:00 17462944.230088856071 232536999.269414901733 249999943.499503761530 1 60211.590805391 2023-09-24T14:10:45.585771+00:00 17462969.627037018538 232536973.872622370720 249999943.499659389257 1 60211.590816746 2023-09-24T14:10:46.566907+00:00 17462986.692969601601 232536956.806603163481 249999943.499572753906 1 60211.590829354 2023-09-24T14:10:47.656206+00:00 17463022.468190126121 232536921.031635046005 249999943.499825179577 1 60211.590840585 2023-09-24T14:10:48.626492+00:00 17462961.567513074726 232536981.932073473930 249999943.499586552382 1 60211.590851536 2023-09-24T14:10:49.572725+00:00 17462951.925033915788 232536991.574805438519 249999943.499839365482 1 60211.590863022 2023-09-24T14:10:50.565143+00:00 17462955.337071780115 232536988.162375509739 249999943.499447286129 1 60211.590875349 2023-09-24T14:10:51.630119+00:00 17463019.564689964056 232536923.934905976057 249999943.499595940113 1 60211.590886149 2023-09-24T14:10:52.563248+00:00 17462975.752209156752 232536967.747176587582 249999943.499385744333 1 60211.590897969 2023-09-24T14:10:53.584548+00:00 17462956.093695510179 232536987.406020194292 249999943.499715715647 1 60211.590910350 2023-09-24T14:10:54.654198+00:00 17462946.136854983866 232536997.363335937262 249999943.500190913677 1 60211.590921087 2023-09-24T14:10:55.581903+00:00 17463001.618009753525 232536941.882176846266 249999943.500186592340 1 60211.590932490 2023-09-24T14:10:56.567183+00:00 17462973.259650535882 232536970.240568369627 249999943.500218898058 1 60211.590944070 2023-09-24T14:10:57.567702+00:00 17462970.525371734053 232536972.974618822336 249999943.499990552664 1 60211.590955898 2023-09-24T14:10:58.589579+00:00 17462977.132813133299 232536966.367678701878 249999943.500491827726 1 60211.590967991 2023-09-24T14:10:59.634470+00:00 17462983.035176694393 232536960.465351253748 249999943.500527948141 1 60211.590979038 2023-09-24T14:11:00.588878+00:00 17462972.585111532360 232536970.915409147739 249999943.500520676374 1 60211.590994509 2023-09-24T14:11:01.925554+00:00 17462992.721863783896 232536950.778107076883 249999943.499970853329 1 60211.591003114 2023-09-24T14:11:02.669101+00:00 17462999.153430189937 232536944.345917075872 249999943.499347269535 1 60211.591014955 2023-09-24T14:11:03.692129+00:00 17463007.349141165614 232536936.149833053350 249999943.498974204063 1 60211.591025320 2023-09-24T14:11:04.587651+00:00 17462969.334936540574 232536974.164526015520 249999943.499462544918 1 60211.591037572 2023-09-24T14:11:05.646223+00:00 17463009.465375781059 232536934.033873081207 249999943.499248862267 1 60211.591048604 2023-09-24T14:11:06.599363+00:00 17462966.390140261501 232536977.109601974487 249999943.499742239714 1 60211.591060631 2023-09-24T14:11:07.638565+00:00 17462970.482157830149 232536973.018201440573 249999943.500359266996 1 60211.591072217 2023-09-24T14:11:08.639541+00:00 17463021.150656759739 232536922.349299669266 249999943.499956429005 1 60211.591083666 2023-09-24T14:11:09.628733+00:00 17462953.238098420203 232536990.261964738369 249999943.500063151121 1 60211.591095848 2023-09-24T14:11:10.681306+00:00 17462977.960615955293 232536965.539199829102 249999943.499815791845 1 60211.591106096 2023-09-24T14:11:11.566731+00:00 17462928.843730404973 232537014.656504839659 249999943.500235259533 1 60211.591118275 2023-09-24T14:11:12.618986+00:00 17463002.322228126228 232536941.177822768688 249999943.500050902367 1 60211.591129147 2023-09-24T14:11:13.558249+00:00 17462976.230293739587 232536967.269763588905 249999943.500057339668 1 60211.591140974 2023-09-24T14:11:14.580194+00:00 17462976.019938632846 232536967.480652928352 249999943.500591576099 1 60211.591153139 2023-09-24T14:11:15.631179+00:00 17462981.713321983814 232536961.786415666342 249999943.499737650156 1 60211.591164301 2023-09-24T14:11:16.595615+00:00 17462964.349459744990 232536979.150492191315 249999943.499951928854 1 60211.591176089 2023-09-24T14:11:17.614111+00:00 17463005.899203076959 232536937.600330471992 249999943.499533534050 1 60211.591187570 2023-09-24T14:11:18.606047+00:00 17462943.390479762107 232537000.109047055244 249999943.499526828527 1 60211.591199088 2023-09-24T14:11:19.601203+00:00 17462991.775326237082 232536951.724726974964 249999943.500053226948 1 60211.591210681 2023-09-24T14:11:20.602868+00:00 17462979.624517079443 232536963.875202983618 249999943.499720066786 1 60211.591222475 2023-09-24T14:11:21.621837+00:00 17462996.709816370159 232536946.789645016193 249999943.499461382627 1 60211.591233745 2023-09-24T14:11:22.595590+00:00 17462975.549606613815 232536967.950135469437 249999943.499742090702 1 60211.591245629 2023-09-24T14:11:23.622376+00:00 17462985.884627394378 232536957.615375578403 249999943.500002980232 1 60211.591256412 2023-09-24T14:11:24.554029+00:00 17462960.015742443502 232536983.484146803617 249999943.499889254570 1 60211.591268444 2023-09-24T14:11:25.593501+00:00 17462987.484630029649 232536956.014965027571 249999943.499595046043 1 60211.591279894 2023-09-24T14:11:26.582855+00:00 17462990.796317301691 232536952.703596770763 249999943.499914079905 1 60211.591291492 2023-09-24T14:11:27.584888+00:00 17462925.541170831770 232537017.959013462067 249999943.500184297562 1 60211.591303261 2023-09-24T14:11:28.601766+00:00 17463044.447454478592 232536899.052483111620 249999943.499937593937 1 60211.591314873 2023-09-24T14:11:29.605022+00:00 17462942.225030466914 232537001.274684429169 249999943.499714910984 1 60211.591326608 2023-09-24T14:11:30.618934+00:00 17462979.432805035263 232536964.066952764988 249999943.499757796526 1 60211.591338214 2023-09-24T14:11:31.621665+00:00 17463009.873231776059 232536933.626799404621 249999943.500031173229 1 60211.591349433 2023-09-24T14:11:32.591005+00:00 17462996.047102563083 232536947.452983021736 249999943.500085592270 1 60211.591360391 2023-09-24T14:11:33.537801+00:00 17462992.207977272570 232536951.292147994041 249999943.500125259161 1 60211.591372819 2023-09-24T14:11:34.611577+00:00 17462957.842945441604 232536985.656896173954 249999943.499841630459 1 60211.591384083 2023-09-24T14:11:35.584753+00:00 17463000.669744785875 232536942.830336391926 249999943.500081181526 1 60211.591395917 2023-09-24T14:11:36.607216+00:00 17462953.628823846579 232536989.871289372444 249999943.500113219023 1 60211.591407125 2023-09-24T14:11:37.575618+00:00 17462977.860412638634 232536965.639520019293 249999943.499932646751 1 60211.591418821 2023-09-24T14:11:38.586137+00:00 17462928.156521111727 232537015.344094991684 249999943.500616103411 1 60211.591430185 2023-09-24T14:11:39.568040+00:00 17463021.076803240925 232536922.423501700163 249999943.500304937363 1 60211.591442040 2023-09-24T14:11:40.592241+00:00 17462909.335336763412 232537034.165034085512 249999943.500370860100 1 60211.591453747 2023-09-24T14:11:41.603737+00:00 17463026.652948118746 232536916.847326129675 249999943.500274240971 1 60211.591465202 2023-09-24T14:11:42.593443+00:00 17462975.487159423530 232536968.013147890568 249999943.500307321548 1 60211.591476571 2023-09-24T14:11:43.575757+00:00 17462983.878965325654 232536959.621404439211 249999943.500369757414 1 60211.591488459 2023-09-24T14:11:44.602884+00:00 17462953.402739483863 232536990.097319483757 249999943.500058978796 1 60211.591500035 2023-09-24T14:11:45.603023+00:00 17462962.293251503259 232536981.206557959318 249999943.499809473753 1 60211.591511314 2023-09-24T14:11:46.577493+00:00 17462992.696835715324 232536950.803331255913 249999943.500166982412 1 60211.591523108 2023-09-24T14:11:47.596497+00:00 17462980.919199623168 232536962.580811202526 249999943.500010818243 1 60211.591535076 2023-09-24T14:11:48.630589+00:00 17462967.394293062389 232536976.105305522680 249999943.499598592520 1 60211.591546343 2023-09-24T14:11:49.604040+00:00 17462943.423454865813 232537000.076701819897 249999943.500156700611 1 60211.591558223 2023-09-24T14:11:50.630460+00:00 17462971.913866348565 232536971.586317837238 249999943.500184178352 1 60211.591569559 2023-09-24T14:11:51.609928+00:00 17462999.920658390969 232536943.579185515642 249999943.499843895435 1 60211.591581285 2023-09-24T14:11:52.623003+00:00 17462993.583666212857 232536949.916212350130 249999943.499878555536 1 60211.591593272 2023-09-24T14:11:53.658720+00:00 17462946.546445429325 232536996.953201323748 249999943.499646753073 1 60211.591604332 2023-09-24T14:11:54.614223+00:00 17462993.852892607450 232536949.646370530128 249999943.499263137579 1 60211.591615698 2023-09-24T14:11:55.596312+00:00 17462997.184337075800 232536946.315239667892 249999943.499576747417 1 60211.591627517 2023-09-24T14:11:56.617473+00:00 17462935.749590542167 232537007.750660479069 249999943.500251024961 1 60211.591638595 2023-09-24T14:11:57.574581+00:00 17462995.447890225798 232536948.052464574575 249999943.500354796648 1 60211.591649730 2023-09-24T14:11:58.536701+00:00 17462954.504005182534 232536988.995904952288 249999943.499910145998 1 60211.591661940 2023-09-24T14:11:59.591669+00:00 17462969.032687440515 232536974.467259943485 249999943.499947369099 1 60211.591673198 2023-09-24T14:12:00.564327+00:00 17462970.406411740929 232536973.093386083841 249999943.499797821045 1 60211.591689426 2023-09-24T14:12:01.966364+00:00 17462981.000720586628 232536962.499210238457 249999943.499930828810 1 60211.591698789 2023-09-24T14:12:02.775343+00:00 17462979.163930375129 232536964.336004525423 249999943.499934911728 1 60211.591710644 2023-09-24T14:12:03.799608+00:00 17462954.362639401108 232536989.137574434280 249999943.500213831663 1 60211.591722776 2023-09-24T14:12:04.847847+00:00 17462971.889570247382 232536971.610994696617 249999943.500564932823 1 60211.591732845 2023-09-24T14:12:05.717804+00:00 17463004.978344488889 232536938.522868931293 249999943.501213431358 1 60211.591744111 2023-09-24T14:12:06.691221+00:00 17462972.938871990889 232536970.561768025160 249999943.500640004873 1 60211.591755361 2023-09-24T14:12:07.663187+00:00 17462980.823618523777 232536962.676322311163 249999943.499940842390 1 60211.591766031 2023-09-24T14:12:08.585034+00:00 17462975.953398484737 232536967.546676486731 249999943.500074982643 1 60211.591778910 2023-09-24T14:12:09.697791+00:00 17462979.567691426724 232536963.931776911020 249999943.499468326569 1 60211.591790413 2023-09-24T14:12:10.691650+00:00 17462985.555864803493 232536957.944190084934 249999943.500054895878 1 60211.591802170 2023-09-24T14:12:11.707482+00:00 17462978.319211564958 232536965.180401414633 249999943.499612987041 1 60211.591813422 2023-09-24T14:12:12.679642+00:00 17462991.209369976074 232536952.290796428919 249999943.500166416168 1 60211.591823987 2023-09-24T14:12:13.592505+00:00 17462949.860510390252 232536993.639635831118 249999943.500146210194 1 60211.591835940 2023-09-24T14:12:14.625193+00:00 17462975.463339794427 232536968.036892145872 249999943.500231951475 1 60211.591847989 2023-09-24T14:12:15.666271+00:00 17462978.937479022890 232536964.562403976917 249999943.499882996082 1 60211.591859638 2023-09-24T14:12:16.672738+00:00 17463005.923852667212 232536937.575494080782 249999943.499346733093 1 60211.591870517 2023-09-24T14:12:17.612697+00:00 17463007.950365696102 232536935.548951506615 249999943.499317198992 1 60211.591883027 2023-09-24T14:12:18.693498+00:00 17462979.828483879566 232536963.670886278152 249999943.499370157719 1 60211.591893855 2023-09-24T14:12:19.629090+00:00 17462977.664531163871 232536965.834730386734 249999943.499261558056 1 60211.591905490 2023-09-24T14:12:20.634339+00:00 17462981.734274242073 232536961.765593618155 249999943.499867856503 1 60211.591916916 2023-09-24T14:12:21.621589+00:00 17462978.893008910120 232536964.606814742088 249999943.499823659658 1 60211.591928612 2023-09-24T14:12:22.632103+00:00 17462997.890315916389 232536945.609243810177 249999943.499559730291 1 60211.591940285 2023-09-24T14:12:23.640623+00:00 17462995.021786101162 232536948.478246957064 249999943.500033050776 1 60211.591951586 2023-09-24T14:12:24.617045+00:00 17463019.431340929121 232536924.068632662296 249999943.499973595142 1 60211.591963310 2023-09-24T14:12:25.629970+00:00 17462976.771495599300 232536966.728746026754 249999943.500241637230 1 60211.591974657 2023-09-24T14:12:26.610420+00:00 17462956.008566107601 232536987.491313725710 249999943.499879837036 1 60211.591986676 2023-09-24T14:12:27.648796+00:00 17462997.695266153663 232536945.804894506931 249999943.500160664320 1 60211.591996963 2023-09-24T14:12:28.537636+00:00 17462973.048501037061 232536970.451698035002 249999943.500199079514 1 60211.592009527 2023-09-24T14:12:29.623144+00:00 17463005.737843934447 232536937.762105226517 249999943.499949157238 1 60211.592021711 2023-09-24T14:12:30.675846+00:00 17462959.256758011878 232536984.243941098452 249999943.500699102879 1 60211.592032834 2023-09-24T14:12:31.636904+00:00 17462987.177156403661 232536956.322882652283 249999943.500039041042 1 60211.592044655 2023-09-24T14:12:32.658196+00:00 17462923.561568986624 232537019.938411355019 249999943.499980330467 1 60211.592056233 2023-09-24T14:12:33.658470+00:00 17463020.747346751392 232536922.752705097198 249999943.500051856041 1 60211.592067362 2023-09-24T14:12:34.620078+00:00 17462969.568173401058 232536973.931731849909 249999943.499905258417 1 60211.592078986 2023-09-24T14:12:35.624415+00:00 17462994.243734039366 232536949.256209790707 249999943.499943822622 1 60211.592090639 2023-09-24T14:12:36.631207+00:00 17462993.807076144964 232536949.693272054195 249999943.500348210335 1 60211.592101943 2023-09-24T14:12:37.607868+00:00 17463010.671769320965 232536932.828539937735 249999943.500309258699 1 60211.592113571 2023-09-24T14:12:38.612572+00:00 17462984.821313429624 232536958.678607195616 249999943.499920636415 1 60211.592125310 2023-09-24T14:12:39.626776+00:00 17462999.679322104901 232536943.820411026478 249999943.499733120203 1 60211.592137253 2023-09-24T14:12:40.658679+00:00 17462984.303372357041 232536959.196369379759 249999943.499741733074 1 60211.592147669 2023-09-24T14:12:41.558628+00:00 17462961.111000325531 232536982.388663619757 249999943.499663949013 1 60211.592160020 2023-09-24T14:12:42.625755+00:00 17462985.209159877151 232536958.290719747543 249999943.499879628420 1 60211.592170458 2023-09-24T14:12:43.527586+00:00 17463001.509412959218 232536941.990588217974 249999943.500001192093 1 60211.592182873 2023-09-24T14:12:44.600223+00:00 17463000.500218175352 232536943.000219583511 249999943.500437766314 1 60211.592194222 2023-09-24T14:12:45.580795+00:00 17462954.970365617424 232536988.529350131750 249999943.499715745449 1 60211.592206308 2023-09-24T14:12:46.624999+00:00 17462951.751468036324 232536991.748342752457 249999943.499810785055 1 60211.592217665 2023-09-24T14:12:47.606281+00:00 17462960.768920268863 232536982.731119334698 249999943.500039607286 1 60211.592228938 2023-09-24T14:12:48.580289+00:00 17462937.166310559958 232537006.333468735218 249999943.499779284000 1 60211.592240645 2023-09-24T14:12:49.591693+00:00 17463004.390039850026 232536939.109986484051 249999943.500026345253 1 60211.592252107 2023-09-24T14:12:50.582075+00:00 17463016.907817419618 232536926.592320472002 249999943.500137895346 1 60211.592264321 2023-09-24T14:12:51.637326+00:00 17462940.138613503426 232537003.361307948828 249999943.499921441078 1 60211.592275945 2023-09-24T14:12:52.641627+00:00 17462971.132413372397 232536972.367912590504 249999943.500325977802 1 60211.592286838 2023-09-24T14:12:53.582819+00:00 17462947.181900165975 232536996.319048225880 249999943.500948399305 1 60211.592298318 2023-09-24T14:12:54.574643+00:00 17462993.389200124890 232536950.111005932093 249999943.500206053257 1 60211.592310201 2023-09-24T14:12:55.601379+00:00 17462930.480288192630 232537013.019708663225 249999943.499996840954 1 60211.592322118 2023-09-24T14:12:56.630971+00:00 17463012.447177153081 232536931.051883369684 249999943.499060511589 1 60211.592333399 2023-09-24T14:12:57.605641+00:00 17462972.052591908723 232536971.446727454662 249999943.499319374561 1 60211.592344777 2023-09-24T14:12:58.588687+00:00 17462992.010740887374 232536951.489810824394 249999943.500551700592 1 60211.592356301 2023-09-24T14:12:59.584417+00:00 17462970.578088659793 232536972.921898484230 249999943.499987155199 1 60211.592368201 2023-09-24T14:13:00.612581+00:00 17463020.968096066266 232536922.532310098410 249999943.500406175852 1 60211.592381871 2023-09-24T14:13:01.793645+00:00 17462967.427370678633 232536976.072972476482 249999943.500343143940 1 60211.592391375 2023-09-24T14:13:02.614737+00:00 17462986.374048102647 232536957.126132786274 249999943.500180900097 1 60211.592402710 2023-09-24T14:13:03.594120+00:00 17463033.968381453305 232536909.531196117401 249999943.499577581882 1 60211.592414453 2023-09-24T14:13:04.608700+00:00 17462942.471842259169 232537001.027762532234 249999943.499604791403 1 60211.592425847 2023-09-24T14:13:05.593170+00:00 17462980.761785484850 232536962.738100945950 249999943.499886423349 1 60211.592437723 2023-09-24T14:13:06.619245+00:00 17462935.509104281664 232537007.990532159805 249999943.499636441469 1 60211.592450013 2023-09-24T14:13:07.681178+00:00 17462968.409662220627 232536975.090588688850 249999943.500250905752 1 60211.592460761 2023-09-24T14:13:08.609714+00:00 17462952.315937731415 232536991.184000968933 249999943.499938696623 1 60211.592473040 2023-09-24T14:13:09.670690+00:00 17462955.954713642597 232536987.545267939568 249999943.499981582165 1 60211.592484003 2023-09-24T14:13:10.617867+00:00 17462959.238136611879 232536984.262266606092 249999943.500403225422 1 60211.592495474 2023-09-24T14:13:11.608921+00:00 17462971.446165546775 232536972.053880363703 249999943.500045895576 1 60211.592507004 2023-09-24T14:13:12.605144+00:00 17462976.088712949306 232536967.411220014095 249999943.499932974577 1 60211.592518551 2023-09-24T14:13:13.602838+00:00 17463011.602700907737 232536931.897471636534 249999943.500172555447 1 60211.592530694 2023-09-24T14:13:14.651978+00:00 17462956.269270103425 232536987.230934739113 249999943.500204831362 1 60211.592541433 2023-09-24T14:13:15.579813+00:00 17462994.762097440660 232536948.737317383289 249999943.499414831400 1 60211.592553629 2023-09-24T14:13:16.633555+00:00 17462984.718360278755 232536958.781851351261 249999943.500211626291 1 60211.592564661 2023-09-24T14:13:17.586682+00:00 17463004.631472136825 232536938.867998391390 249999943.499470531940 1 60211.592576179 2023-09-24T14:13:18.581868+00:00 17462982.215594243258 232536961.285065442324 249999943.500659674406 1 60211.592587613 2023-09-24T14:13:19.569743+00:00 17462992.224237356335 232536951.275976538658 249999943.500213891268 1 60211.592599972 2023-09-24T14:13:20.637616+00:00 17462965.470999982208 232536978.029083609581 249999943.500083595514 1 60211.592611043 2023-09-24T14:13:21.594147+00:00 17463002.960458252579 232536940.539282977581 249999943.499741226435 1 60211.592623081 2023-09-24T14:13:22.634151+00:00 17462949.230841122568 232536994.268799334764 249999943.499640464783 1 60211.592634674 2023-09-24T14:13:23.635847+00:00 17463006.880083706230 232536936.619290739298 249999943.499374449253 1 60211.592646186 2023-09-24T14:13:24.630451+00:00 17462986.474877361208 232536957.024760276079 249999943.499637633562 1 60211.592657248 2023-09-24T14:13:25.586212+00:00 17462985.238200861961 232536958.261259108782 249999943.499459981918 1 60211.592668623 2023-09-24T14:13:26.569013+00:00 17462943.387643441558 232537000.111827850342 249999943.499471306801 1 60211.592680201 2023-09-24T14:13:27.569406+00:00 17462954.061718452722 232536989.438801527023 249999943.500519990921 1 60211.592692080 2023-09-24T14:13:28.595751+00:00 17463022.698864240199 232536920.801537305117 249999943.500401556492 1 60211.592703607 2023-09-24T14:13:29.591686+00:00 17462938.182162500918 232537005.317950725555 249999943.500113219023 1 60211.592715636 2023-09-24T14:13:30.630985+00:00 17462949.235334388912 232536994.264611333609 249999943.499945729971 1 60211.592726576 2023-09-24T14:13:31.576141+00:00 17463003.019193083048 232536940.480987221003 249999943.500180304050 1 60211.592738213 2023-09-24T14:13:32.581645+00:00 17462989.619385574013 232536953.880821287632 249999943.500206857920 1 60211.592749641 2023-09-24T14:13:33.568958+00:00 17463020.441058933735 232536923.058708786964 249999943.499767720699 1 60211.592761415 2023-09-24T14:13:34.586222+00:00 17462902.818749673665 232537040.681214064360 249999943.499963730574 1 60211.592773045 2023-09-24T14:13:35.591093+00:00 17463042.900063939393 232536900.599688738585 249999943.499752670527 1 60211.592784763 2023-09-24T14:13:36.603558+00:00 17462967.163442045450 232536976.336450517178 249999943.499892562628 1 60211.592796171 2023-09-24T14:13:37.589134+00:00 17462976.915343336761 232536966.584650754929 249999943.499994099140 1 60211.592807808 2023-09-24T14:13:38.594642+00:00 17462993.348156049848 232536950.151743769646 249999943.499899804592 1 60211.592819387 2023-09-24T14:13:39.594993+00:00 17463005.268237482756 232536938.231333017349 249999943.499570488930 1 60211.592830316 2023-09-24T14:13:40.539273+00:00 17462985.200099308044 232536958.299738317728 249999943.499837636948 1 60211.592842375 2023-09-24T14:13:41.581217+00:00 17462969.320439543575 232536974.179703116417 249999943.500142663717 1 60211.592853264 2023-09-24T14:13:42.522022+00:00 17462982.614326648414 232536960.885349631310 249999943.499676287174 1 60211.592865944 2023-09-24T14:13:43.617589+00:00 17462975.196413498372 232536968.303306877613 249999943.499720364809 1 60211.592877087 2023-09-24T14:13:44.580279+00:00 17462941.120631828904 232537002.379314184189 249999943.499945998192 1 60211.592887796 2023-09-24T14:13:45.505583+00:00 17462973.449705660343 232536970.050680041313 249999943.500385701656 1 60211.592899797 2023-09-24T14:13:46.542404+00:00 17462952.026215184480 232536991.473616808653 249999943.499832004309 1 60211.592912339 2023-09-24T14:13:47.626099+00:00 17462979.662762694061 232536963.837394446135 249999943.500157147646 1 60211.592923319 2023-09-24T14:13:48.574769+00:00 17462952.238015733659 232536991.261925488710 249999943.499941229820 1 60211.592935092 2023-09-24T14:13:49.591972+00:00 17462984.864091791213 232536958.635691195726 249999943.499782979488 1 60211.592946940 2023-09-24T14:13:50.615592+00:00 17462961.823420997709 232536981.676371663809 249999943.499792665243 1 60211.592958703 2023-09-24T14:13:51.631927+00:00 17462961.135644312948 232536982.364101886749 249999943.499746203423 1 60211.592969921 2023-09-24T14:13:52.601209+00:00 17462958.914055116475 232536984.585511565208 249999943.499566674232 1 60211.592981733 2023-09-24T14:13:53.621730+00:00 17462987.269928071648 232536956.229831993580 249999943.499760061502 1 60211.592992628 2023-09-24T14:13:54.563044+00:00 17462978.607319075614 232536964.891999810934 249999943.499318897724 1 60211.593004808 2023-09-24T14:13:55.615382+00:00 17462988.272347670048 232536955.227138936520 249999943.499486595392 1 60211.593015914 2023-09-24T14:13:56.574962+00:00 17462951.004109635949 232536992.496026217937 249999943.500135838985 1 60211.593028408 2023-09-24T14:13:57.654423+00:00 17463022.004299733788 232536921.496077269316 249999943.500376999378 1 60211.593039670 2023-09-24T14:13:58.627455+00:00 17462966.256915282458 232536977.243219614029 249999943.500134885311 1 60211.593051624 2023-09-24T14:13:59.660377+00:00 17462922.972027964890 232537020.528246819973 249999943.500274777412 1 60211.593062320 2023-09-24T14:14:00.584428+00:00 17462971.408306106925 232536972.091262489557 249999943.499568581581 1 60211.593077833 2023-09-24T14:14:01.924761+00:00 17463023.749942936003 232536919.750433743000 249999943.500376671553 1 60211.593088856 2023-09-24T14:14:02.877122+00:00 17462997.024715274572 232536946.475141018629 249999943.499856293201 1 60211.593099959 2023-09-24T14:14:03.836448+00:00 17462962.626525964588 232536980.873692333698 249999943.500218302011 1 60211.593111459 2023-09-24T14:14:04.830073+00:00 17462966.185635264963 232536977.314420729876 249999943.500055998564 1 60211.593121643 2023-09-24T14:14:05.709949+00:00 17462996.456106390804 232536947.043790310621 249999943.499896705151 1 60211.593133049 2023-09-24T14:14:06.695456+00:00 17462967.545583236963 232536975.954641759396 249999943.500225007534 1 60211.593144564 2023-09-24T14:14:07.690343+00:00 17462951.593509588391 232536991.906119078398 249999943.499628663063 1 60211.593157572 2023-09-24T14:14:08.814253+00:00 17462968.296808864921 232536975.203216791153 249999943.500025659800 1 60211.593167651 2023-09-24T14:14:09.685084+00:00 17463001.676235150546 232536941.823664218187 249999943.499899357557 1 60211.593178567 2023-09-24T14:14:10.628231+00:00 17462938.775675386190 232537004.724329352379 249999943.500004738569 1 60211.593190229 2023-09-24T14:14:11.635759+00:00 17462994.204709995538 232536949.295028001070 249999943.499738007784 1 60211.593202339 2023-09-24T14:14:12.682155+00:00 17462988.121755499393 232536955.378418356180 249999943.500173866749 1 60211.593213999 2023-09-24T14:14:13.689532+00:00 17462965.542933393270 232536977.957343339920 249999943.500276744366 1 60211.593225023 2023-09-24T14:14:14.641989+00:00 17462999.395025562495 232536944.105123162270 249999943.500148713589 1 60211.593237401 2023-09-24T14:14:15.711497+00:00 17462983.309425033629 232536960.190453469753 249999943.499878495932 1 60211.593248097 2023-09-24T14:14:16.635580+00:00 17462952.646892309189 232536990.852981984615 249999943.499874293804 1 60211.593259899 2023-09-24T14:14:17.655249+00:00 17463063.425593845546 232536880.074200183153 249999943.499794036150 1 60211.593271558 2023-09-24T14:14:18.662615+00:00 17462915.259113952518 232537028.241027265787 249999943.500141203403 1 60211.593282710 2023-09-24T14:14:19.626144+00:00 17463002.904451116920 232536940.595973134041 249999943.500424265862 1 60211.593294946 2023-09-24T14:14:20.683397+00:00 17462951.580565445125 232536991.919499337673 249999943.500064790249 1 60211.593306318 2023-09-24T14:14:21.665913+00:00 17462926.284695867449 232537017.215772628784 249999943.500468492508 1 60211.593317437 2023-09-24T14:14:22.626559+00:00 17463019.355637367815 232536924.144265353680 249999943.499902725220 1 60211.593329399 2023-09-24T14:14:23.660047+00:00 17462980.508091412485 232536962.992222458124 249999943.500313878059 1 60211.593340778 2023-09-24T14:14:24.643206+00:00 17463028.519444786012 232536914.981426388025 249999943.500871181488 1 60211.593352171 2023-09-24T14:14:25.627530+00:00 17462950.238309189677 232536993.261403352022 249999943.499712526798 1 60211.593363816 2023-09-24T14:14:26.633715+00:00 17463023.504885628819 232536919.994846731424 249999943.499732375145 1 60211.593375035 2023-09-24T14:14:27.603042+00:00 17462927.166823357344 232537016.332471668720 249999943.499295026064 1 60211.593387654 2023-09-24T14:14:28.693284+00:00 17463006.506051566452 232536936.994230747223 249999943.500282317400 1 60211.593398293 2023-09-24T14:14:29.612473+00:00 17462985.271974477917 232536958.227939069271 249999943.499913543463 1 60211.593410728 2023-09-24T14:14:30.686939+00:00 17462968.110022574663 232536975.390159606934 249999943.500182181597 1 60211.593421222 2023-09-24T14:14:31.593542+00:00 17462983.466694749892 232536960.033626288176 249999943.500321030617 1 60211.593432681 2023-09-24T14:14:32.583646+00:00 17463021.711220420897 232536921.788709938526 249999943.499930351973 1 60211.593444948 2023-09-24T14:14:33.643467+00:00 17462956.324199777097 232536987.175691992044 249999943.499891757965 1 60211.593456318 2023-09-24T14:14:34.625859+00:00 17462937.412813022733 232537006.086889624596 249999943.499702632427 1 60211.593467480 2023-09-24T14:14:35.590287+00:00 17462985.976029820740 232536957.523025214672 249999943.499055027962 1 60211.593480105 2023-09-24T14:14:36.681056+00:00 17462987.312218595296 232536956.187483966351 249999943.499702572823 1 60211.593491306 2023-09-24T14:14:37.648812+00:00 17463006.390545558184 232536937.109105318785 249999943.499650865793 1 60211.593502956 2023-09-24T14:14:38.655427+00:00 17462962.218356903642 232536981.281149476767 249999943.499506384134 1 60211.593515000 2023-09-24T14:14:39.696025+00:00 17462953.965722482651 232536989.533744931221 249999943.499467402697 1 60211.593526197 2023-09-24T14:14:40.663414+00:00 17463009.065191775560 232536934.434924006462 249999943.500115782022 1 60211.593537824 2023-09-24T14:14:41.668018+00:00 17462957.348779883236 232536986.151331961155 249999943.500111848116 1 60211.593548897 2023-09-24T14:14:42.624711+00:00 17462987.274647049606 232536956.225127130747 249999943.499774187803 1 60211.593560013 2023-09-24T14:14:43.585093+00:00 17462971.939444158226 232536971.560633361340 249999943.500077515841 1 60211.593571906 2023-09-24T14:14:44.612682+00:00 17462985.918698024005 232536957.581606864929 249999943.500304877758 1 60211.593583554 2023-09-24T14:14:45.619075+00:00 17462970.464982680976 232536973.035231143236 249999943.500213831663 1 60211.593595067 2023-09-24T14:14:46.613796+00:00 17462981.243249673396 232536962.256900966167 249999943.500150650740 1 60211.593605637 2023-09-24T14:14:47.526981+00:00 17462958.505557015538 232536984.994544029236 249999943.500101029873 1 60211.593617604 2023-09-24T14:14:48.560943+00:00 17462947.393658410758 232536996.106550246477 249999943.500208646059 1 60211.593629159 2023-09-24T14:14:49.559363+00:00 17462961.741080008447 232536981.758774757385 249999943.499854773283 1 60211.593641100 2023-09-24T14:14:50.590982+00:00 17462972.267436046153 232536971.232304841280 249999943.499740898609 1 60211.593653136 2023-09-24T14:14:51.630963+00:00 17462970.536816932261 232536972.963037788868 249999943.499854713678 1 60211.593664063 2023-09-24T14:14:52.575008+00:00 17463031.302090961486 232536912.197734773159 249999943.499825745821 1 60211.593676222 2023-09-24T14:14:53.625618+00:00 17462971.030633296818 232536972.468879550695 249999943.499512851238 1 60211.593687586 2023-09-24T14:14:54.607393+00:00 17462958.019286032766 232536985.480890721083 249999943.500176757574 1 60211.593698769 2023-09-24T14:14:55.573618+00:00 17462987.976235654205 232536955.523488283157 249999943.499723941088 1 60211.593710822 2023-09-24T14:14:56.615023+00:00 17462976.690224368125 232536966.809561133385 249999943.499785512686 1 60211.593722591 2023-09-24T14:14:57.631870+00:00 17463009.236696317792 232536934.263115197420 249999943.499811530113 1 60211.593733903 2023-09-24T14:14:58.609184+00:00 17462966.229637760669 232536977.270286619663 249999943.499924391508 1 60211.593745761 2023-09-24T14:14:59.633729+00:00 17462949.245478924364 232536994.254438757896 249999943.499917685986 1 60211.593757228 2023-09-24T14:15:00.624455+00:00 17462980.882184818387 232536962.617651164532 249999943.499835968018 1 60211.593768622 2023-09-24T14:15:01.608955+00:00 17462936.045992154628 232537007.453934609890 249999943.499926775694 1 60211.593783120 2023-09-24T14:15:02.861582+00:00 17462992.345488224179 232536951.154367834330 249999943.499856054783 1 60211.593794579 2023-09-24T14:15:03.851601+00:00 17462945.753951143473 232536997.746006071568 249999943.499957203865 1 60211.593806257 2023-09-24T14:15:04.860634+00:00 17462980.965525422245 232536962.534253299236 249999943.499778717756 1 60211.593816522 2023-09-24T14:15:05.747502+00:00 17463015.600592907518 232536927.899502515793 249999943.500095427036 1 60211.593827189 2023-09-24T14:15:06.669162+00:00 17462963.028758045286 232536980.471156269312 249999943.499914318323 1 60211.593839040 2023-09-24T14:15:07.693097+00:00 17462981.048785921186 232536962.451499223709 249999943.500285148621 1 60211.593850215 2023-09-24T14:15:08.658592+00:00 17462980.089042689651 232536963.411325514317 249999943.500368207693 1 60211.593861607 2023-09-24T14:15:09.642872+00:00 17463025.254714634269 232536918.245218455791 249999943.499933093786 1 60211.593873626 2023-09-24T14:15:10.681261+00:00 17463007.797198332846 232536935.702468037605 249999943.499666363001 1 60211.593886008 2023-09-24T14:15:11.751064+00:00 17462984.443705104291 232536959.056486874819 249999943.500191986561 1 60211.593896807 2023-09-24T14:15:12.684127+00:00 17462962.435396768153 232536981.064315259457 249999943.499712020159 1 60211.593907566 2023-09-24T14:15:13.613662+00:00 17463042.057642143220 232536901.442326366901 249999943.499968498945 1 60211.593919608 2023-09-24T14:15:14.654147+00:00 17462939.977492257953 232537003.522590339184 249999943.500082612038 1 60211.593931041 2023-09-24T14:15:15.641955+00:00 17462998.875276491046 232536944.624561250210 249999943.499837756157 1 60211.593942772 2023-09-24T14:15:16.655458+00:00 17462990.794827058911 232536952.705079823732 249999943.499906897545 1 60211.593953894 2023-09-24T14:15:17.616477+00:00 17462975.971424326301 232536967.528454989195 249999943.499879300594 1 60211.593966097 2023-09-24T14:15:18.670780+00:00 17463009.087685909122 232536934.412311017513 249999943.499996930361 1 60211.593977960 2023-09-24T14:15:19.695741+00:00 17462912.112216252834 232537031.387561559677 249999943.499777823687 1 60211.593988759 2023-09-24T14:15:20.628838+00:00 17462976.449544280767 232536967.050468474627 249999943.500012755394 1 60211.594000062 2023-09-24T14:15:21.605343+00:00 17462974.829449776560 232536968.670481920242 249999943.499931693077 1 60211.594012490 2023-09-24T14:15:22.679183+00:00 17462970.325726427138 232536973.174179375172 249999943.499905794859 1 60211.594023556 2023-09-24T14:15:23.635236+00:00 17462979.042337868363 232536964.457959860563 249999943.500297725201 1 60211.594036137 2023-09-24T14:15:24.722223+00:00 17462987.207317378372 232536956.292885810137 249999943.500203192234 1 60211.594046320 2023-09-24T14:15:25.602016+00:00 17462994.562517505139 232536948.937690287828 249999943.500207781792 1 60211.594057990 2023-09-24T14:15:26.610323+00:00 17463014.002612609416 232536929.497697383165 249999943.500310003757 1 60211.594070230 2023-09-24T14:15:27.667881+00:00 17462937.361681122333 232537006.138586729765 249999943.500267863274 1 60211.594080618 2023-09-24T14:15:28.565348+00:00 17463007.588704664260 232536935.911524713039 249999943.500229388475 1 60211.594092926 2023-09-24T14:15:29.628828+00:00 17462963.678067877889 232536979.822319298983 249999943.500387191772 1 60211.594104123 2023-09-24T14:15:30.596267+00:00 17462977.407198205590 232536966.091768503189 249999943.498966693878 1 60211.594115481 2023-09-24T14:15:31.577520+00:00 17463022.850189946592 232536920.649552583694 249999943.499742537737 1 60211.594127109 2023-09-24T14:15:32.582241+00:00 17463016.719399262220 232536926.780881196260 249999943.500280469656 1 60211.594138490 2023-09-24T14:15:33.565539+00:00 17462933.299081087112 232537010.201296895742 249999943.500377982855 1 60211.594150404 2023-09-24T14:15:34.594877+00:00 17463050.348305031657 232536893.151960015297 249999943.500265061855 1 60211.594161630 2023-09-24T14:15:35.564781+00:00 17462983.744276937097 232536959.755592852831 249999943.499869793653 1 60211.594173474 2023-09-24T14:15:36.588179+00:00 17462982.813407454640 232536960.686290860176 249999943.499698311090 1 60211.594185079 2023-09-24T14:15:37.590842+00:00 17462991.688838236034 232536951.811036527157 249999943.499874770641 1 60211.594196875 2023-09-24T14:15:38.609969+00:00 17462968.775293469429 232536974.725210666656 249999943.500504136086 1 60211.594207854 2023-09-24T14:15:39.558630+00:00 17462981.355230163783 232536962.144738107920 249999943.499968260527 1 60211.594220420 2023-09-24T14:15:40.644300+00:00 17462975.257640972733 232536968.242288649082 249999943.499929606915 1 60211.594231657 2023-09-24T14:15:41.615125+00:00 17462960.506435219198 232536982.993579089642 249999943.500014305115 1 60211.594242685 2023-09-24T14:15:42.567942+00:00 17462999.256428983063 232536944.243629842997 249999943.500058829784 1 60211.594254509 2023-09-24T14:15:43.589539+00:00 17463020.835640169680 232536922.664147287607 249999943.499787449837 1 60211.594266164 2023-09-24T14:15:44.596589+00:00 17462976.072726357728 232536967.427326649427 249999943.500053018332 1 60211.594277317 2023-09-24T14:15:45.560175+00:00 17462978.101964917034 232536965.397658914328 249999943.499623835087 1 60211.594289312 2023-09-24T14:15:46.596574+00:00 17462997.364202123135 232536946.135083228350 249999943.499285340309 1 60211.594300531 2023-09-24T14:15:47.565870+00:00 17462966.877109743655 232536976.622605979443 249999943.499715715647 1 60211.594312103 2023-09-24T14:15:48.565665+00:00 17462981.292589221150 232536962.206915259361 249999943.499504476786 1 60211.594323699 2023-09-24T14:15:49.567621+00:00 17462995.498654767871 232536948.000597774982 249999943.499252557755 1 60211.594336115 2023-09-24T14:15:50.640311+00:00 17462964.877226848155 232536978.622575968504 249999943.499802827835 1 60211.594346937 2023-09-24T14:15:51.575381+00:00 17462964.904505524784 232536978.595459938049 249999943.499965459108 1 60211.594358504 2023-09-24T14:15:52.574709+00:00 17462969.921649560332 232536973.578724443913 249999943.500374019146 1 60211.594370648 2023-09-24T14:15:53.623984+00:00 17462975.882749032229 232536967.617546409369 249999943.500295430422 1 60211.594381851 2023-09-24T14:15:54.591921+00:00 17462978.638797376305 232536964.861660480499 249999943.500457853079 1 60211.594393814 2023-09-24T14:15:55.625580+00:00 17462977.772002059966 232536965.728158950806 249999943.500161021948 1 60211.594405239 2023-09-24T14:15:56.612651+00:00 17463010.326738119125 232536933.172431945801 249999943.499170064926 1 60211.594416404 2023-09-24T14:15:57.577266+00:00 17462986.207189332694 232536957.292616367340 249999943.499805688858 1 60211.594428470 2023-09-24T14:15:58.619798+00:00 17462983.819420725107 232536959.680245727301 249999943.499666452408 1 60211.594439955 2023-09-24T14:15:59.612172+00:00 17462950.001723807305 232536993.498232424259 249999943.499956220388 1 60211.594451063 2023-09-24T14:16:00.571848+00:00 17462956.118924714625 232536987.381001979113 249999943.499926686287 1 60211.594468201 2023-09-24T14:16:02.052549+00:00 17462957.305478531867 232536986.194918155670 249999943.500396698713 1 60211.594477752 2023-09-24T14:16:02.877775+00:00 17463002.643376685679 232536940.856322050095 249999943.499698728323 1 60211.594488337 2023-09-24T14:16:03.792310+00:00 17462983.825658131391 232536959.674423128366 249999943.500081270933 1 60211.594499593 2023-09-24T14:16:04.764788+00:00 17462995.632358904928 232536947.867540419102 249999943.499899327755 1 60211.594510481 2023-09-24T14:16:05.705584+00:00 17462999.190278336406 232536944.308683604002 249999943.498961925507 1 60211.594521576 2023-09-24T14:16:06.664150+00:00 17462976.906667355448 232536966.593173980713 249999943.499841332436 1 60211.594533619 2023-09-24T14:16:07.704710+00:00 17462983.522817049176 232536959.976825118065 249999943.499642163515 1 60211.594544486 2023-09-24T14:16:08.643586+00:00 17462972.978704478592 232536970.521508365870 249999943.500212848186 1 60211.594556742 2023-09-24T14:16:09.702498+00:00 17462979.802748955786 232536963.697580188513 249999943.500329136848 1 60211.594567712 2023-09-24T14:16:10.650331+00:00 17463026.018456947058 232536917.481595903635 249999943.500052839518 1 60211.594581333 2023-09-24T14:16:11.827160+00:00 17462945.164134833962 232536998.335938900709 249999943.500073730946 1 60211.594590723 2023-09-24T14:16:12.638427+00:00 17462977.572653688490 232536965.927556037903 249999943.500209718943 1 60211.594603013 2023-09-24T14:16:13.700298+00:00 17463008.378594946116 232536935.121360510588 249999943.499955445528 1 60211.594613486 2023-09-24T14:16:14.605199+00:00 17463004.936768125743 232536938.563054412603 249999943.499822527170 1 60211.594625753 2023-09-24T14:16:15.665054+00:00 17462964.912255678326 232536978.587723135948 249999943.499978810549 1 60211.594637630 2023-09-24T14:16:16.691183+00:00 17463032.961373776197 232536910.538249611855 249999943.499623388052 1 60211.594648937 2023-09-24T14:16:17.668131+00:00 17462932.680816091597 232537010.818977326155 249999943.499793410301 1 60211.594660007 2023-09-24T14:16:18.624662+00:00 17462975.229330640286 232536968.269839137793 249999943.499169766903 1 60211.594672315 2023-09-24T14:16:19.688004+00:00 17462947.641866251826 232536995.858139961958 249999943.500006198883 1 60211.594683870 2023-09-24T14:16:20.686324+00:00 17462975.000851769000 232536968.499110490084 249999943.499962270260 1 60211.594695792 2023-09-24T14:16:21.716391+00:00 17462978.107138101012 232536965.392395079136 249999943.499533176422 1 60211.594706723 2023-09-24T14:16:22.660914+00:00 17462999.396209627390 232536944.103724390268 249999943.499934017658 1 60211.594719359 2023-09-24T14:16:23.752647+00:00 17462980.745030142367 232536962.754947632551 249999943.499977767467 1 60211.594730834 2023-09-24T14:16:24.744042+00:00 17463018.135820738971 232536925.364074230194 249999943.499894976616 1 60211.594741602 2023-09-24T14:16:25.674440+00:00 17463017.817483697087 232536925.682397335768 249999943.499881029129 1 60211.594753909 2023-09-24T14:16:26.737768+00:00 17462967.257514383644 232536976.242386788130 249999943.499901175499 1 60211.594765020 2023-09-24T14:16:27.697707+00:00 17462980.870143756270 232536962.630076587200 249999943.500220358372 1 60211.594776241 2023-09-24T14:16:28.667230+00:00 17462961.492435533553 232536982.008061379194 249999943.500496923923 1 60211.594787786 2023-09-24T14:16:29.664714+00:00 17463000.992077831179 232536942.508022099733 249999943.500099927187 1 60211.594799802 2023-09-24T14:16:30.702849+00:00 17462967.174293473363 232536976.325765013695 249999943.500058472157 1 60211.594810988 2023-09-24T14:16:31.669386+00:00 17462964.655865874141 232536978.844389021397 249999943.500254899263 1 60211.594824089 2023-09-24T14:16:32.801260+00:00 17462971.366796568036 232536972.133695751429 249999943.500492334366 1 60211.594834244 2023-09-24T14:16:33.678663+00:00 17462930.980256538838 232537012.520129621029 249999943.500386148691 1 60211.594844970 2023-09-24T14:16:34.605416+00:00 17462980.393254633993 232536963.107324689627 249999943.500579327345 1 60211.594856958 2023-09-24T14:16:35.641216+00:00 17462948.505523845553 232536994.994673341513 249999943.500197172165 1 60211.594867955 2023-09-24T14:16:36.591355+00:00 17462961.865731012076 232536981.634110301733 249999943.499841302633 1 60211.594880412 2023-09-24T14:16:37.667636+00:00 17463022.215634576976 232536921.284512162209 249999943.500146746635 1 60211.594891510 2023-09-24T14:16:38.626513+00:00 17462958.142176426947 232536985.357855677605 249999943.500032097101 1 60211.594903866 2023-09-24T14:16:39.694037+00:00 17463008.207358170301 232536935.292553663254 249999943.499911844730 1 60211.594915095 2023-09-24T14:16:40.664222+00:00 17462985.127448670566 232536958.372160851955 249999943.499609529972 1 60211.594926549 2023-09-24T14:16:41.653790+00:00 17462942.988418985158 232537000.511045485735 249999943.499464482069 1 60211.594937656 2023-09-24T14:16:42.613510+00:00 17462985.505465880036 232536957.994421958923 249999943.499887824059 1 60211.594949631 2023-09-24T14:16:43.648167+00:00 17462970.325763333589 232536973.173513263464 249999943.499276608229 1 60211.594960999 2023-09-24T14:16:44.630273+00:00 17462958.018510159105 232536985.480759620667 249999943.499269783497 1 60211.594973269 2023-09-24T14:16:45.690412+00:00 17462999.442407462746 232536944.057122111320 249999943.499529570341 1 60211.594984119 2023-09-24T14:16:46.627878+00:00 17462977.591950446367 232536965.907772690058 249999943.499723136425 1 60211.594996237 2023-09-24T14:16:47.674904+00:00 17462990.473478265107 232536953.026967167854 249999943.500445425510 1 60211.595006758 2023-09-24T14:16:48.583899+00:00 17463001.331177014858 232536942.168845802546 249999943.500022828579 1 60211.595018411 2023-09-24T14:16:49.590734+00:00 17462954.140632107854 232536989.359338402748 249999943.499970495701 1 60211.595030257 2023-09-24T14:16:50.614182+00:00 17462977.501704476774 232536965.997992306948 249999943.499696791172 1 60211.595041733 2023-09-24T14:16:51.605732+00:00 17462979.390157092363 232536964.109770178795 249999943.499927282333 1 60211.595053385 2023-09-24T14:16:52.612446+00:00 17462961.357417855412 232536982.142420917749 249999943.499838769436 1 60211.595065118 2023-09-24T14:16:53.626202+00:00 17462957.158855143934 232536986.341046720743 249999943.499901860952 1 60211.595077040 2023-09-24T14:16:54.656228+00:00 17462972.815706197172 232536970.684403955936 249999943.500110149384 1 60211.595087545 2023-09-24T14:16:55.563889+00:00 17462996.599021568894 232536946.900859028101 249999943.499880611897 1 60211.595099407 2023-09-24T14:16:56.588777+00:00 17462997.912225544453 232536945.587824910879 249999943.500050455332 1 60211.595111453 2023-09-24T14:16:57.629486+00:00 17462956.538986906409 232536986.960610747337 249999943.499597668648 1 60211.595122406 2023-09-24T14:16:58.575873+00:00 17463034.885343443602 232536908.614105075598 249999943.499448508024 1 60211.595133571 2023-09-24T14:16:59.540513+00:00 17462993.226017419249 232536950.273801028728 249999943.499818444252 1 60211.595146048 2023-09-24T14:17:00.618554+00:00 17462956.263915538788 232536987.236114799976 249999943.500030338764 1 60211.595157113 2023-09-24T14:17:01.574566+00:00 17462983.695704661310 232536959.804396212101 249999943.500100880861 1 60211.595171295 2023-09-24T14:17:02.799845+00:00 17462928.050071377307 232537015.449672937393 249999943.499744325876 1 60211.595181916 2023-09-24T14:17:03.717575+00:00 17463013.489332493395 232536930.010990321636 249999943.500322818756 1 60211.595192893 2023-09-24T14:17:04.665951+00:00 17462937.653180088848 232537005.846613168716 249999943.499793261290 1 60211.595203689 2023-09-24T14:17:05.598734+00:00 17462982.735811244696 232536960.764367967844 249999943.500179201365 1 60211.595215248 2023-09-24T14:17:06.597437+00:00 17462996.489541184157 232536947.009998917580 249999943.499540090561 1 60211.595227748 2023-09-24T14:17:07.677441+00:00 17462971.116837352514 232536972.383008122444 249999943.499845474958 1 60211.595238615 2023-09-24T14:17:08.616328+00:00 17463017.481842719018 232536926.018065154552 249999943.499907881021 1 60211.595250700 2023-09-24T14:17:09.660495+00:00 17462928.660519957542 232537014.839367032051 249999943.499886989594 1 60211.595263115 2023-09-24T14:17:10.733094+00:00 17463037.270657811314 232536906.229218482971 249999943.499876290560 1 60211.595273596 2023-09-24T14:17:11.638677+00:00 17462936.806664545089 232537006.693394005299 249999943.500058561563 1 60211.595284568 2023-09-24T14:17:12.586650+00:00 17462966.413408912718 232536977.086969494820 249999943.500378400087 1 60211.595296023 2023-09-24T14:17:13.576389+00:00 17462995.489047676325 232536948.011109411716 249999943.500157088041 1 60211.595307643 2023-09-24T14:17:14.580318+00:00 17462988.847313653678 232536954.652554810047 249999943.499868452549 1 60211.595319365 2023-09-24T14:17:15.593156+00:00 17462960.528023444116 232536982.972153484821 249999943.500176936388 1 60211.595331228 2023-09-24T14:17:16.618091+00:00 17463011.460342761129 232536932.039638668299 249999943.499981433153 1 60211.595342382 2023-09-24T14:17:17.581820+00:00 17462993.329065091908 232536950.171266645193 249999943.500331729650 1 60211.595354391 2023-09-24T14:17:18.619372+00:00 17462943.057518083602 232537000.442774236202 249999943.500292330980 1 60211.595365672 2023-09-24T14:17:19.594045+00:00 17462990.558733597398 232536952.940995216370 249999943.499728798866 1 60211.595377211 2023-09-24T14:17:20.590996+00:00 17462970.692912440747 232536972.807022005320 249999943.499934434891 1 60211.595388602 2023-09-24T14:17:21.575154+00:00 17462992.247708451003 232536951.252037733793 249999943.499746173620 1 60211.595400737 2023-09-24T14:17:22.623692+00:00 17462921.297890104353 232537022.203037470579 249999943.500927567482 1 60211.595412155 2023-09-24T14:17:23.610173+00:00 17463004.149875108153 232536939.350502699614 249999943.500377804041 1 60211.595423710 2023-09-24T14:17:24.608549+00:00 17462995.236442130059 232536948.263996690512 249999943.500438809395 1 60211.595435250 2023-09-24T14:17:25.605585+00:00 17463007.320863611996 232536936.178636968136 249999943.499500572681 1 60211.595446932 2023-09-24T14:17:26.614924+00:00 17462954.448364496231 232536989.051509797573 249999943.499874293804 1 60211.595458231 2023-09-24T14:17:27.591198+00:00 17462979.283374350518 232536964.216535836458 249999943.499910175800 1 60211.595469382 2023-09-24T14:17:28.554606+00:00 17462941.088418599218 232537002.411192506552 249999943.499611109495 1 60211.595481682 2023-09-24T14:17:29.617332+00:00 17462987.082076985389 232536956.417108535767 249999943.499185532331 1 60211.595493939 2023-09-24T14:17:30.676354+00:00 17462983.598466210067 232536959.900904059410 249999943.499370276928 1 60211.595504761 2023-09-24T14:17:31.611343+00:00 17462982.830551967025 232536960.668924152851 249999943.499476134777 1 60211.595516168 2023-09-24T14:17:32.596933+00:00 17462928.928946554661 232537014.571126312017 249999943.500072866678 1 60211.595528078 2023-09-24T14:17:33.625916+00:00 17462948.213049530983 232536995.286911606789 249999943.499961137772 1 60211.595539582 2023-09-24T14:17:34.619906+00:00 17462983.967613354325 232536959.532304406166 249999943.499917745590 1 60211.595551709 2023-09-24T14:17:35.667616+00:00 17463022.716934248805 232536920.783070027828 249999943.500004291534 1 60211.595563122 2023-09-24T14:17:36.653770+00:00 17462947.073249865323 232536996.426562309265 249999943.499812185764 1 60211.595574129 2023-09-24T14:17:37.604742+00:00 17462970.559382367879 232536972.940924108028 249999943.500306487083 1 60211.595584997 2023-09-24T14:17:38.543781+00:00 17462933.512773361057 232537009.987463414669 249999943.500236779451 1 60211.595597248 2023-09-24T14:17:39.602228+00:00 17463002.051577135921 232536941.448259413242 249999943.499836564064 1 60211.595608672 2023-09-24T14:17:40.589232+00:00 17462923.321042031050 232537020.178982466459 249999943.500024497509 1 60211.595620008 2023-09-24T14:17:41.568719+00:00 17462946.027550127357 232536997.472582817078 249999943.500132948160 1 60211.595632243 2023-09-24T14:17:42.625839+00:00 17462993.558351241052 232536949.941627115011 249999943.499978363514 1 60211.595643334 2023-09-24T14:17:43.584032+00:00 17463019.568046562374 232536923.932262420654 249999943.500308990479 1 60211.595655236 2023-09-24T14:17:44.612424+00:00 17462944.692550174892 232536998.807960629463 249999943.500510811806 1 60211.595667107 2023-09-24T14:17:45.638102+00:00 17463009.069447394460 232536934.430748641491 249999943.500196039677 1 60211.595678131 2023-09-24T14:17:46.590543+00:00 17462956.929559890181 232536986.570625066757 249999943.500184953213 1 60211.595690320 2023-09-24T14:17:47.643617+00:00 17463022.949465420097 232536920.550368428230 249999943.499833852053 1 60211.595701476 2023-09-24T14:17:48.607486+00:00 17462948.180368296802 232536995.319475978613 249999943.499844282866 1 60211.595713227 2023-09-24T14:17:49.622779+00:00 17462993.493385616690 232536950.007097393274 249999943.500483006239 1 60211.595724683 2023-09-24T14:17:50.612608+00:00 17462929.559515226632 232537013.940986394882 249999943.500501632690 1 60211.595736149 2023-09-24T14:17:51.603267+00:00 17463018.156226210296 232536925.343984961510 249999943.500211179256 1 60211.595747578 2023-09-24T14:17:52.590714+00:00 17463006.990704447031 232536936.509630680084 249999943.500335127115 1 60211.595759132 2023-09-24T14:17:53.589019+00:00 17462896.257139705122 232537047.243170917034 249999943.500310629606 1 60211.595771129 2023-09-24T14:17:54.625575+00:00 17462990.850389286876 232536952.649737060070 249999943.500126361847 1 60211.595782471 2023-09-24T14:17:55.605517+00:00 17462949.285525061190 232536994.214429199696 249999943.499954253435 1 60211.595794159 2023-09-24T14:17:56.615378+00:00 17462991.380216624588 232536952.119637340307 249999943.499853968620 1 60211.595805150 2023-09-24T14:17:57.564957+00:00 17462912.218129877001 232537031.282051056623 249999943.500180929899 1 60211.595816984 2023-09-24T14:17:58.587411+00:00 17463015.629928935319 232536927.869738817215 249999943.499667763710 1 60211.595828739 2023-09-24T14:17:59.603090+00:00 17462986.108456183225 232536957.391240596771 249999943.499696791172 1 60211.595840768 2023-09-24T14:18:00.642345+00:00 17462973.908058233559 232536969.592274606228 249999943.500332832336 1 60211.595851845 2023-09-24T14:18:01.599381+00:00 17462991.372203614563 232536952.127360254526 249999943.499563872814 1 60211.595866125 2023-09-24T14:18:02.833190+00:00 17462983.715780563653 232536959.783764153719 249999943.499544709921 1 60211.595877574 2023-09-24T14:18:03.822366+00:00 17462929.164019878954 232537014.335284024477 249999943.499303907156 1 60211.595888724 2023-09-24T14:18:04.785748+00:00 17462999.028971433640 232536944.471137285233 249999943.500108718872 1 60211.595899773 2023-09-24T14:18:05.740419+00:00 17462987.075099650770 232536956.424702405930 249999943.499802052975 1 60211.595912275 2023-09-24T14:18:06.820528+00:00 17462954.758419208229 232536988.741624414921 249999943.500043630600 1 60211.595921881 2023-09-24T14:18:07.650507+00:00 17462953.126390565187 232536990.373083651066 249999943.499474227428 1 60211.595933827 2023-09-24T14:18:08.682638+00:00 17463006.696218311787 232536936.803152799606 249999943.499371111393 1 60211.595945479 2023-09-24T14:18:09.689420+00:00 17462976.304228175431 232536967.195541292429 249999943.499769479036 1 60211.595957138 2023-09-24T14:18:10.696694+00:00 17462982.770642790943 232536960.729503273964 249999943.500146061182 1 60211.595969388 2023-09-24T14:18:11.755144+00:00 17462971.529431421310 232536971.970342099667 249999943.499773532152 1 60211.595980488 2023-09-24T14:18:12.714163+00:00 17462939.434097543359 232537004.065760135651 249999943.499857664108 1 60211.595992132 2023-09-24T14:18:13.720235+00:00 17463021.064441055059 232536922.435468971729 249999943.499910026789 1 60211.596003111 2023-09-24T14:18:14.668781+00:00 17462983.587573859841 232536959.912744909525 249999943.500318765640 1 60211.596013920 2023-09-24T14:18:15.602701+00:00 17463014.482739072293 232536929.017423510551 249999943.500162571669 1 60211.596025980 2023-09-24T14:18:16.644626+00:00 17463002.743261486292 232536940.756836295128 249999943.500097781420 1 60211.596036769 2023-09-24T14:18:17.576867+00:00 17463020.815971784294 232536922.684220939875 249999943.500192731619 1 60211.596049433 2023-09-24T14:18:18.670998+00:00 17462971.849003642797 232536971.650971382856 249999943.499975025654 1 60211.596060406 2023-09-24T14:18:19.619100+00:00 17463035.948913075030 232536907.551189392805 249999943.500102460384 1 60211.596072285 2023-09-24T14:18:20.645452+00:00 17462954.803958542645 232536988.696426451206 249999943.500384986401 1 60211.596083883 2023-09-24T14:18:21.647481+00:00 17462980.585970692337 232536962.914058685303 249999943.500029385090 1 60211.596095573 2023-09-24T14:18:22.657483+00:00 17463001.907186996192 232536941.593194931746 249999943.500381916761 1 60211.596107713 2023-09-24T14:18:23.706442+00:00 17462990.022262033075 232536953.477525174618 249999943.499787211418 1 60211.596118225 2023-09-24T14:18:24.614610+00:00 17462982.404904104769 232536961.095004826784 249999943.499908924103 1 60211.596130019 2023-09-24T14:18:25.633668+00:00 17462958.759903725237 232536984.740045964718 249999943.499949693680 1 60211.596140905 2023-09-24T14:18:26.574199+00:00 17462957.314523834735 232536986.185493350029 249999943.500017195940 1 60211.596152865 2023-09-24T14:18:27.607547+00:00 17462974.581552613527 232536968.918136268854 249999943.499688893557 1 60211.596164168 2023-09-24T14:18:28.584122+00:00 17462985.064872730523 232536958.435045093298 249999943.499917834997 1 60211.596176854 2023-09-24T14:18:29.680233+00:00 17462971.698256116360 232536971.801761150360 249999943.500017255545 1 60211.596187661 2023-09-24T14:18:30.613966+00:00 17463001.526332009584 232536941.973032534122 249999943.499364554882 1 60211.596198936 2023-09-24T14:18:31.588064+00:00 17462952.212226878852 232536991.287508100271 249999943.499734967947 1 60211.596211534 2023-09-24T14:18:32.676518+00:00 17462935.541284073144 232537007.957837998867 249999943.499122083187 1 60211.596222594 2023-09-24T14:18:33.632173+00:00 17462966.348648764193 232536977.150829076767 249999943.499477833509 1 60211.596233649 2023-09-24T14:18:34.587274+00:00 17462931.975211497396 232537011.524815738201 249999943.500027239323 1 60211.596246202 2023-09-24T14:18:35.671844+00:00 17463018.490274507552 232536925.009616345167 249999943.499890863895 1 60211.596257505 2023-09-24T14:18:36.648405+00:00 17462976.776914469898 232536966.723194926977 249999943.500109404325 1 60211.596268650 2023-09-24T14:18:37.611341+00:00 17462950.823063980788 232536992.676930993795 249999943.499994963408 1 60211.596279798 2023-09-24T14:18:38.574567+00:00 17462987.667232573032 232536955.832272231579 249999943.499504804611 1 60211.596292935 2023-09-24T14:18:39.709599+00:00 17462930.494091447443 232537013.006045341492 249999943.500136792660 1 60211.596303929 2023-09-24T14:18:40.659413+00:00 17462976.223980508745 232536967.275704234838 249999943.499684751034 1 60211.596315871 2023-09-24T14:18:41.691251+00:00 17462947.256945591420 232536996.243052393198 249999943.499997973442 1 60211.596326225 2023-09-24T14:18:42.585848+00:00 17462995.868581514806 232536947.631765991449 249999943.500347495079 1 60211.596337630 2023-09-24T14:18:43.571279+00:00 17462952.476081013680 232536991.024401843548 249999943.500482857227 1 60211.596349603 2023-09-24T14:18:44.605739+00:00 17462972.307155810297 232536971.193098783493 249999943.500254601240 1 60211.596361341 2023-09-24T14:18:45.619858+00:00 17462928.145524255931 232537015.354721337557 249999943.500245600939 1 60211.596372666 2023-09-24T14:18:46.598310+00:00 17463028.963933277875 232536914.536030620337 249999943.499963909388 1 60211.596384448 2023-09-24T14:18:47.616325+00:00 17462977.807129640132 232536965.693142205477 249999943.500271856785 1 60211.596395865 2023-09-24T14:18:48.602715+00:00 17462996.768987331539 232536946.731598138809 249999943.500585466623 1 60211.596407318 2023-09-24T14:18:49.592304+00:00 17462958.725411690772 232536984.774603247643 249999943.500014930964 1 60211.596418851 2023-09-24T14:18:50.588753+00:00 17462993.679589927197 232536949.820494771004 249999943.500084698200 1 60211.596430473 2023-09-24T14:18:51.592818+00:00 17462939.028721861541 232537004.471692979336 249999943.500414848328 1 60211.596442492 2023-09-24T14:18:52.631279+00:00 17462964.006478130817 232536979.493142187595 249999943.499620318413 1 60211.596453869 2023-09-24T14:18:53.614298+00:00 17462988.124873459339 232536955.374968051910 249999943.499841511250 1 60211.596465047 2023-09-24T14:18:54.580088+00:00 17462986.655185647309 232536956.844871789217 249999943.500057429075 1 60211.596477218 2023-09-24T14:18:55.631674+00:00 17462982.688934497535 232536960.811184793711 249999943.500119298697 1 60211.596488121 2023-09-24T14:18:56.573697+00:00 17462956.263235744089 232536987.236860036850 249999943.500095784664 1 60211.596499992 2023-09-24T14:18:57.599264+00:00 17463026.059753429145 232536917.439472109079 249999943.499225527048 1 60211.596511710 2023-09-24T14:18:58.611709+00:00 17462966.914658389986 232536976.585633277893 249999943.500291675329 1 60211.596523544 2023-09-24T14:18:59.634164+00:00 17462984.347820021212 232536959.152453988791 249999943.500274002552 1 60211.596534963 2023-09-24T14:19:00.620767+00:00 17462969.195507351309 232536974.304440855980 249999943.499948203564 1 60211.596546127 2023-09-24T14:19:01.585414+00:00 17462982.665083371103 232536960.835104912519 249999943.500188291073 1 60211.596559622 2023-09-24T14:19:02.751375+00:00 17462981.324937086552 232536962.175090849400 249999943.500027924776 1 60211.596569567 2023-09-24T14:19:03.610618+00:00 17462978.229146152735 232536965.270888805389 249999943.500034958124 1 60211.596581592 2023-09-24T14:19:04.649530+00:00 17462979.752970799804 232536963.746956348419 249999943.499927163124 1 60211.596593879 2023-09-24T14:19:05.711117+00:00 17462984.937070593238 232536958.563184082508 249999943.500254690647 1 60211.596604890 2023-09-24T14:19:06.662477+00:00 17462967.657625593245 232536975.842491239309 249999943.500116825104 1 60211.596616734 2023-09-24T14:19:07.685782+00:00 17462969.135849989951 232536974.364107400179 249999943.499957382679 1 60211.596627204 2023-09-24T14:19:08.590446+00:00 17462979.572123292834 232536963.927614688873 249999943.499737977982 1 60211.596640039 2023-09-24T14:19:09.699343+00:00 17462968.281080871820 232536975.219096422195 249999943.500177294016 1 60211.596650480 2023-09-24T14:19:10.601464+00:00 17462972.014712881297 232536971.485203444958 249999943.499916315079 1 60211.596662153 2023-09-24T14:19:11.610031+00:00 17463002.679369565099 232536940.820351272821 249999943.499720841646 1 60211.596674108 2023-09-24T14:19:12.642954+00:00 17462989.960020657629 232536953.539612770081 249999943.499633431435 1 60211.596685167 2023-09-24T14:19:13.598431+00:00 17462973.471735771745 232536970.028103560209 249999943.499839335680 1 60211.596696734 2023-09-24T14:19:14.597805+00:00 17462952.550891503692 232536990.948067635298 249999943.498959124088 1 60211.596708369 2023-09-24T14:19:15.603028+00:00 17462971.157561350614 232536972.342432826757 249999943.499994188547 1 60211.596720283 2023-09-24T14:19:16.632424+00:00 17462965.771783124655 232536977.727581977844 249999943.499365091324 1 60211.596731510 2023-09-24T14:19:17.602483+00:00 17462990.744392096996 232536952.755363076925 249999943.499755173922 1 60211.596742908 2023-09-24T14:19:18.587201+00:00 17462925.913942132145 232537017.586384862661 249999943.500326991081 1 60211.596754108 2023-09-24T14:19:19.554921+00:00 17462985.963717702776 232536957.535856664181 249999943.499574363232 1 60211.596765920 2023-09-24T14:19:20.575488+00:00 17462954.826530709863 232536988.673875600100 249999943.500406324863 1 60211.596777246 2023-09-24T14:19:21.554074+00:00 17463002.032538630068 232536941.467945218086 249999943.500483840704 1 60211.596789539 2023-09-24T14:19:22.616149+00:00 17462984.362941000611 232536959.137259155512 249999943.500200152397 1 60211.596800446 2023-09-24T14:19:23.558499+00:00 17462926.954590953887 232537016.545413553715 249999943.500004500151 1 60211.596812670 2023-09-24T14:19:24.614681+00:00 17462988.263744816184 232536955.236028105021 249999943.499772906303 1 60211.596824219 2023-09-24T14:19:25.612518+00:00 17462985.613668549806 232536957.886457085609 249999943.500125646591 1 60211.596835460 2023-09-24T14:19:26.583714+00:00 17462973.560042906553 232536969.940376341343 249999943.500419259071 1 60211.596846994 2023-09-24T14:19:27.580313+00:00 17462962.298684589565 232536981.201684802771 249999943.500369399786 1 60211.596858822 2023-09-24T14:19:28.602188+00:00 17462990.456834651530 232536953.043842405081 249999943.500677049160 1 60211.596870550 2023-09-24T14:19:29.615526+00:00 17462980.972457062453 232536962.527704238892 249999943.500161290169 1 60211.596882129 2023-09-24T14:19:30.615942+00:00 17462956.838849466294 232536986.661767721176 249999943.500617176294 1 60211.596893775 2023-09-24T14:19:31.622166+00:00 17463011.471190635115 232536932.028726458549 249999943.499917089939 1 60211.596905328 2023-09-24T14:19:32.620365+00:00 17462976.246778737754 232536967.253610074520 249999943.500388801098 1 60211.596916803 2023-09-24T14:19:33.611772+00:00 17462933.830849952996 232537009.669086903334 249999943.499936848879 1 60211.596928430 2023-09-24T14:19:34.616317+00:00 17462979.480610936880 232536964.019425332546 249999943.500036269426 1 60211.596940515 2023-09-24T14:19:35.660499+00:00 17463016.055125556886 232536927.444949269295 249999943.500074833632 1 60211.596951445 2023-09-24T14:19:36.604851+00:00 17463029.702134717256 232536913.797809600830 249999943.499944329262 1 60211.596963049 2023-09-24T14:19:37.607463+00:00 17462961.452835284173 232536982.046281665564 249999943.499116957188 1 60211.596975225 2023-09-24T14:19:38.659401+00:00 17462937.368579175323 232537006.130758941174 249999943.499338120222 1 60211.596985951 2023-09-24T14:19:39.586145+00:00 17462960.858621887863 232536982.640741437674 249999943.499363332987 1 60211.596997797 2023-09-24T14:19:40.609692+00:00 17462990.033418245614 232536953.466033518314 249999943.499451756477 1 60211.597009309 2023-09-24T14:19:41.604302+00:00 17463006.660913776606 232536936.838753193617 249999943.499666959047 1 60211.597021105 2023-09-24T14:19:42.623468+00:00 17462919.041168808937 232537024.458756506443 249999943.499925315380 1 60211.597032418 2023-09-24T14:19:43.600868+00:00 17463011.021937705576 232536932.478051722050 249999943.499989420176 1 60211.597044451 2023-09-24T14:19:44.640577+00:00 17462996.579318027943 232536946.921075582504 249999943.500393599272 1 60211.597055718 2023-09-24T14:19:45.614035+00:00 17462959.582360364497 232536983.917773872614 249999943.500134229660 1 60211.597067648 2023-09-24T14:19:46.644807+00:00 17463007.177799463272 232536936.322340935469 249999943.500140398741 1 60211.597078785 2023-09-24T14:19:47.607039+00:00 17462992.141025617719 232536951.358971178532 249999943.499996781349 1 60211.597090686 2023-09-24T14:19:48.635260+00:00 17462947.620151106268 232536995.880442351103 249999943.500593453646 1 60211.597101671 2023-09-24T14:19:49.584367+00:00 17462962.906644817442 232536980.593644797802 249999943.500289618969 1 60211.597113196 2023-09-24T14:19:50.580106+00:00 17462996.749055724591 232536946.751721292734 249999943.500777006149 1 60211.597125598 2023-09-24T14:19:51.651693+00:00 17462979.355738900602 232536964.144923329353 249999943.500662237406 1 60211.597136348 2023-09-24T14:19:52.580459+00:00 17462961.113171916455 232536982.387559413910 249999943.500731319189 1 60211.597148675 2023-09-24T14:19:53.645583+00:00 17462946.453742347658 232536997.045787334442 249999943.499529689550 1 60211.597159346 2023-09-24T14:19:54.567505+00:00 17462969.545645706356 232536973.952740877867 249999943.498386591673 1 60211.597171001 2023-09-24T14:19:55.574490+00:00 17462996.919953655452 232536946.579110175371 249999943.499063819647 1 60211.597182787 2023-09-24T14:19:56.592783+00:00 17462978.470379676670 232536965.029640913010 249999943.500020593405 1 60211.597194103 2023-09-24T14:19:57.570511+00:00 17463004.606418676674 232536938.893932849169 249999943.500351518393 1 60211.597206205 2023-09-24T14:19:58.616115+00:00 17462949.256419740617 232536994.244289636612 249999943.500709384680 1 60211.597217631 2023-09-24T14:19:59.603261+00:00 17462953.841482512653 232536989.659183502197 249999943.500666022301 1 60211.597228981 2023-09-24T14:20:00.583907+00:00 17462944.691418901086 232536998.808942556381 249999943.500361442566 1 60211.597240682 2023-09-24T14:20:01.594926+00:00 17462998.752774886787 232536944.747373640537 249999943.500148534775 1 60211.597260137 2023-09-24T14:20:03.275848+00:00 17462967.925597198308 232536975.574027061462 249999943.499624252319 1 60211.597269694 2023-09-24T14:20:04.101548+00:00 17462995.457362052053 232536948.041831582785 249999943.499193638563 1 60211.597277968 2023-09-24T14:20:04.816457+00:00 17462935.498842045665 232537008.000636696815 249999943.499478757381 1 60211.597289186 2023-09-24T14:20:05.785622+00:00 17462983.795286580920 232536959.704131513834 249999943.499418079853 1 60211.597298969 2023-09-24T14:20:06.630935+00:00 17462980.841958191246 232536962.657826036215 249999943.499784231186 1 60211.597311445 2023-09-24T14:20:07.708799+00:00 17462962.734560690820 232536980.765378713608 249999943.499939411879 1 60211.597322463 2023-09-24T14:20:08.660807+00:00 17462990.937723025680 232536952.562564611435 249999943.500287652016 1 60211.597334691 2023-09-24T14:20:09.717335+00:00 17462947.056009475142 232536996.443840086460 249999943.499849557877 1 60211.597346392 2023-09-24T14:20:10.728274+00:00 17462979.499945856631 232536964.000222563744 249999943.500168412924 1 60211.597357687 2023-09-24T14:20:11.704160+00:00 17462945.158870004117 232536998.342018246651 249999943.500888258219 1 60211.597368721 2023-09-24T14:20:12.657500+00:00 17462950.917616043240 232536992.583060681820 249999943.500676721334 1 60211.597380373 2023-09-24T14:20:13.664234+00:00 17463008.734555568546 232536934.765543729067 249999943.500099301338 1 60211.597391997 2023-09-24T14:20:14.668584+00:00 17463009.645304020494 232536933.854932963848 249999943.500236988068 1 60211.597402871 2023-09-24T14:20:15.608051+00:00 17463014.016844343394 232536929.483347564936 249999943.500191897154 1 60211.597414420 2023-09-24T14:20:16.605881+00:00 17462929.989925354719 232537013.509894907475 249999943.499820262194 1 60211.597426638 2023-09-24T14:20:17.661511+00:00 17462978.995091695338 232536964.504899740219 249999943.499991446733 1 60211.597438279 2023-09-24T14:20:18.667274+00:00 17462978.466737806797 232536965.033401846886 249999943.500139653683 1 60211.597449718 2023-09-24T14:20:19.655655+00:00 17462973.812596131116 232536969.687158375978 249999943.499754518270 1 60211.597460725 2023-09-24T14:20:20.606654+00:00 17463032.054608598351 232536911.445217579603 249999943.499826192856 1 60211.597472061 2023-09-24T14:20:21.586069+00:00 17462978.583723019809 232536964.916316568851 249999943.500039577484 1 60211.597484431 2023-09-24T14:20:22.654817+00:00 17462959.278918646276 232536984.221170067787 249999943.500088721514 1 60211.597495501 2023-09-24T14:20:23.611293+00:00 17462994.363547001034 232536949.136311262846 249999943.499858260155 1 60211.597507799 2023-09-24T14:20:24.673833+00:00 17462987.440568361431 232536956.059460818768 249999943.500029176474 1 60211.597519112 2023-09-24T14:20:25.651256+00:00 17462980.984166439623 232536962.515855610371 249999943.500022053719 1 60211.597530470 2023-09-24T14:20:26.632597+00:00 17462929.974940441549 232537013.524904876947 249999943.499845325947 1 60211.597541272 2023-09-24T14:20:27.565909+00:00 17463035.254500739276 232536908.245274990797 249999943.499775737524 1 60211.597554823 2023-09-24T14:20:28.736719+00:00 17462955.507650282234 232536987.992360740900 249999943.500011026859 1 60211.597564894 2023-09-24T14:20:29.606828+00:00 17462919.264488551766 232537024.235504835844 249999943.499993383884 1 60211.597576958 2023-09-24T14:20:30.649192+00:00 17463012.990326657891 232536930.509425640106 249999943.499752283096 1 60211.597587544 2023-09-24T14:20:31.563805+00:00 17462976.141227606684 232536967.358984977007 249999943.500212579966 1 60211.597599558 2023-09-24T14:20:32.601807+00:00 17462966.390206780285 232536977.109870851040 249999943.500077635050 1 60211.597612294 2023-09-24T14:20:33.702184+00:00 17462988.048121221364 232536955.451599210501 249999943.499720424414 1 60211.597622719 2023-09-24T14:20:34.602931+00:00 17462963.910829707980 232536979.588217109442 249999943.499046802521 1 60211.597634480 2023-09-24T14:20:35.619110+00:00 17462908.251032959670 232537035.248486697674 249999943.499519646168 1 60211.597646995 2023-09-24T14:20:36.700316+00:00 17462996.747487410903 232536946.752307891846 249999943.499795317650 1 60211.597657931 2023-09-24T14:20:37.645245+00:00 17462940.417342308909 232537003.082688271999 249999943.500030577183 1 60211.597669799 2023-09-24T14:20:38.670651+00:00 17462982.320567488670 232536961.179715216160 249999943.500282704830 1 60211.597680985 2023-09-24T14:20:39.637067+00:00 17462997.215841442347 232536946.283788949251 249999943.499630391598 1 60211.597692860 2023-09-24T14:20:40.663134+00:00 17462992.184307437390 232536951.316069006920 249999943.500376433134 1 60211.597704541 2023-09-24T14:20:41.672391+00:00 17462954.404105607420 232536989.095899850130 249999943.500005453825 1 60211.597716427 2023-09-24T14:20:42.699348+00:00 17462967.970786068588 232536975.529262304306 249999943.500048369169 1 60211.597726999 2023-09-24T14:20:43.612732+00:00 17462947.867349576205 232536995.632213652134 249999943.499563217163 1 60211.597739361 2023-09-24T14:20:44.680828+00:00 17462979.297009255737 232536964.203017175198 249999943.500026434660 1 60211.597750098 2023-09-24T14:20:45.608409+00:00 17462991.741473693401 232536951.758046001196 249999943.499519705772 1 60211.597761222 2023-09-24T14:20:46.569564+00:00 17462998.775951333344 232536944.723675727844 249999943.499627053738 1 60211.597773061 2023-09-24T14:20:47.592501+00:00 17462980.438760049641 232536963.061445593834 249999943.500205636024 1 60211.597784905 2023-09-24T14:20:48.615767+00:00 17463011.278330206871 232536932.222019433975 249999943.500349640846 1 60211.597796496 2023-09-24T14:20:49.617231+00:00 17462967.827820234001 232536975.672287106514 249999943.500107347965 1 60211.597808080 2023-09-24T14:20:50.618099+00:00 17462985.049121055752 232536958.451095789671 249999943.500216841698 1 60211.597819613 2023-09-24T14:20:51.614543+00:00 17462960.344241313636 232536983.155939161777 249999943.500180482864 1 60211.597831162 2023-09-24T14:20:52.612358+00:00 17462956.037240970880 232536987.462483763695 249999943.499724745750 1 60211.597842811 2023-09-24T14:20:53.618853+00:00 17462980.883692689240 232536962.616256654263 249999943.499949336052 1 60211.597854359 2023-09-24T14:20:54.616634+00:00 17463008.885092463344 232536934.615282505751 249999943.500374972820 1 60211.597865353 2023-09-24T14:20:55.566521+00:00 17462942.020089518279 232537001.480530381203 249999943.500619888306 1 60211.597877535 2023-09-24T14:20:56.618987+00:00 17462968.113488949835 232536975.387056380510 249999943.500545322895 1 60211.597889103 2023-09-24T14:20:57.618526+00:00 17462989.544627286494 232536953.955489575863 249999943.500116854906 1 60211.597900611 2023-09-24T14:20:58.612779+00:00 17463026.813251391053 232536916.686597347260 249999943.499848723412 1 60211.597912265 2023-09-24T14:20:59.619702+00:00 17462962.655796375126 232536980.844366967678 249999943.500163346529 1 60211.597923164 2023-09-24T14:21:00.561342+00:00 17462993.023856736720 232536950.475834190845 249999943.499690920115 1 60211.597934987 2023-09-24T14:21:01.582932+00:00 17462995.099352795631 232536948.400684297085 249999943.500037103891 1 60211.597947623 2023-09-24T14:21:02.674593+00:00 17462946.482812482864 232536997.016663908958 249999943.499476402998 1 60211.597960408 2023-09-24T14:21:03.779286+00:00 17462942.057302635163 232537001.442644774914 249999943.499947398901 1 60211.597970302 2023-09-24T14:21:04.634088+00:00 17462994.678358841687 232536948.821381449699 249999943.499740302563 1 60211.597981841 2023-09-24T14:21:05.631079+00:00 17462972.030329540372 232536971.469573080540 249999943.499902606010 1 60211.597993693 2023-09-24T14:21:06.655061+00:00 17462953.356841884553 232536990.142637729645 249999943.499479621649 1 60211.598005157 2023-09-24T14:21:07.645608+00:00 17463008.005853269249 232536935.493960946798 249999943.499814212322 1 60211.598016166 2023-09-24T14:21:08.596768+00:00 17462964.172594536096 232536979.326965838671 249999943.499560385942 1 60211.598028239 2023-09-24T14:21:09.639817+00:00 17462973.564981795847 232536969.934895068407 249999943.499876856804 1 60211.598040261 2023-09-24T14:21:10.678576+00:00 17462985.212780356407 232536958.287316799164 249999943.500097155571 1 60211.598051923 2023-09-24T14:21:11.686165+00:00 17463006.091214369982 232536937.408678174019 249999943.499892532825 1 60211.598062662 2023-09-24T14:21:12.614016+00:00 17462961.087144944817 232536982.413085162640 249999943.500230103731 1 60211.598074310 2023-09-24T14:21:13.620388+00:00 17462989.152123894542 232536954.348112463951 249999943.500236362219 1 60211.598085214 2023-09-24T14:21:14.562511+00:00 17462962.044053584337 232536981.456394106150 249999943.500447690487 1 60211.598096990 2023-09-24T14:21:15.579889+00:00 17462946.154745198786 232536997.345587939024 249999943.500333130360 1 60211.598107731 2023-09-24T14:21:16.507989+00:00 17462992.745697055012 232536950.754220455885 249999943.499917507172 1 60211.598120529 2023-09-24T14:21:17.613718+00:00 17462969.009321719408 232536974.490714848042 249999943.500036567450 1 60211.598131982 2023-09-24T14:21:18.603266+00:00 17463045.142544385046 232536898.357087016106 249999943.499631404877 1 60211.598143833 2023-09-24T14:21:19.627168+00:00 17462952.142570011318 232536991.357149243355 249999943.499719262123 1 60211.598155234 2023-09-24T14:21:20.612201+00:00 17462962.493444420397 232536981.006790041924 249999943.500234454870 1 60211.598166340 2023-09-24T14:21:21.571758+00:00 17462980.181711606681 232536963.318318963051 249999943.500030577183 1 60211.598178170 2023-09-24T14:21:22.593901+00:00 17462970.038745641708 232536973.461376339197 249999943.500121980906 1 60211.598190053 2023-09-24T14:21:23.620592+00:00 17462953.224596019834 232536990.275444388390 249999943.500040411949 1 60211.598201247 2023-09-24T14:21:24.587758+00:00 17462979.015640880913 232536964.484223157167 249999943.499864041805 1 60211.598212882 2023-09-24T14:21:25.592998+00:00 17462972.338255621493 232536971.161577671766 249999943.499833285809 1 60211.598224486 2023-09-24T14:21:26.595560+00:00 17462960.953803114593 232536982.546133100986 249999943.499936223030 1 60211.598236316 2023-09-24T14:21:27.617701+00:00 17463021.331507265568 232536922.168148159981 249999943.499655425549 1 60211.598247506 2023-09-24T14:21:28.584476+00:00 17462958.626296244562 232536984.873556762934 249999943.499853014946 1 60211.598258660 2023-09-24T14:21:29.548197+00:00 17462987.160641867667 232536956.338974595070 249999943.499616473913 1 60211.598270721 2023-09-24T14:21:30.590318+00:00 17463009.146107368171 232536934.353846520185 249999943.499953895807 1 60211.598281685 2023-09-24T14:21:31.537557+00:00 17462990.231351464987 232536953.268876135349 249999943.500227600336 1 60211.598294181 2023-09-24T14:21:32.617213+00:00 17463012.604724612087 232536930.895215153694 249999943.499939769506 1 60211.598305247 2023-09-24T14:21:33.573334+00:00 17462931.540339082479 232537011.959944993258 249999943.500284075737 1 60211.598317077 2023-09-24T14:21:34.595464+00:00 17462975.773230303079 232536967.726550519466 249999943.499780833721 1 60211.598329218 2023-09-24T14:21:35.644453+00:00 17462977.444884955883 232536966.055312603712 249999943.500197559595 1 60211.598340110 2023-09-24T14:21:36.585535+00:00 17462968.378250788897 232536975.120880961418 249999943.499131739140 1 60211.598351876 2023-09-24T14:21:37.602093+00:00 17462940.851675353944 232537002.648418277502 249999943.500093638897 1 60211.598363651 2023-09-24T14:21:38.619442+00:00 17462978.686164561659 232536964.814058214426 249999943.500222772360 1 60211.598374785 2023-09-24T14:21:39.581461+00:00 17463003.172745604068 232536940.327408760786 249999943.500154376030 1 60211.598386532 2023-09-24T14:21:40.596321+00:00 17462965.215960327536 232536978.284183621407 249999943.500143945217 1 60211.598398528 2023-09-24T14:21:41.632776+00:00 17463002.455769285560 232536941.044539928436 249999943.500309228897 1 60211.598409725 2023-09-24T14:21:42.600226+00:00 17462983.194775842130 232536960.305502623320 249999943.500278472900 1 60211.598421750 2023-09-24T14:21:43.639154+00:00 17462960.316981524229 232536983.183444201946 249999943.500425726175 1 60211.598433299 2023-09-24T14:21:44.637058+00:00 17462987.506694693118 232536955.993812769651 249999943.500507473946 1 60211.598444519 2023-09-24T14:21:45.606406+00:00 17462957.939744096249 232536985.560915082693 249999943.500659167767 1 60211.598455761 2023-09-24T14:21:46.577713+00:00 17462990.227025490254 232536953.273873895407 249999943.500899374485 1 60211.598467561 2023-09-24T14:21:47.597323+00:00 17462992.562860593200 232536950.937057495117 249999943.499918103218 1 60211.598479350 2023-09-24T14:21:48.615840+00:00 17463021.333909299225 232536922.166170716286 249999943.500080019236 1 60211.598490899 2023-09-24T14:21:49.613689+00:00 17462958.957543663681 232536984.542270511389 249999943.499814182520 1 60211.598502170 2023-09-24T14:21:50.587476+00:00 17462958.800964634866 232536984.699414342642 249999943.500378966331 1 60211.598514246 2023-09-24T14:21:51.630868+00:00 17462984.798775676638 232536958.701532304287 249999943.500307977200 1 60211.598525762 2023-09-24T14:21:52.625851+00:00 17462998.016415592283 232536945.483334243298 249999943.499749839306 1 60211.598536538 2023-09-24T14:21:53.556925+00:00 17462951.589757658541 232536991.910396277905 249999943.500153928995 1 60211.598548598 2023-09-24T14:21:54.598844+00:00 17462993.271025944501 232536950.229202002287 249999943.500227957964 1 60211.598560089 2023-09-24T14:21:55.591692+00:00 17462970.024382866919 232536973.475401997566 249999943.499784857035 1 60211.598571729 2023-09-24T14:21:56.597384+00:00 17462988.214675556868 232536955.285105109215 249999943.499780654907 1 60211.598583528 2023-09-24T14:21:57.616808+00:00 17462979.337300561368 232536964.162330627441 249999943.499631196260 1 60211.598594950 2023-09-24T14:21:58.603678+00:00 17462991.731116089970 232536951.769384473562 249999943.500500559807 1 60211.598606663 2023-09-24T14:21:59.615646+00:00 17462953.434016376734 232536990.065696626902 249999943.499713003635 1 60211.598618372 2023-09-24T14:22:00.627325+00:00 17462933.638192735612 232537009.862025380135 249999943.500218123198 1 60211.598632433 2023-09-24T14:22:01.842155+00:00 17462932.121577885002 232537011.378372430801 249999943.499950319529 1 60211.598644461 2023-09-24T14:22:02.881378+00:00 17463022.819470174611 232536920.679591119289 249999943.499061286449 1 60211.598653767 2023-09-24T14:22:03.685463+00:00 17462976.340959582478 232536967.159089744091 249999943.500049322844 1 60211.598666897 2023-09-24T14:22:04.819884+00:00 17462965.034931734204 232536978.464725583792 249999943.499657332897 1 60211.598677724 2023-09-24T14:22:05.755323+00:00 17463000.772089514881 232536942.727903187275 249999943.499992698431 1 60211.598687907 2023-09-24T14:22:06.635139+00:00 17462986.714240334928 232536956.785016626120 249999943.499256968498 1 60211.598700785 2023-09-24T14:22:07.747793+00:00 17462975.517199285328 232536967.982649952173 249999943.499849230051 1 60211.598711791 2023-09-24T14:22:08.698794+00:00 17462943.022299945354 232537000.477039188147 249999943.499339133501 1 60211.598722450 2023-09-24T14:22:09.619730+00:00 17462983.044551514089 232536960.455111771822 249999943.499663293362 1 60211.598735825 2023-09-24T14:22:10.775247+00:00 17462957.154758207500 232536986.344885915518 249999943.499644130468 1 60211.598747281 2023-09-24T14:22:11.765100+00:00 17463004.977082706988 232536938.522947907448 249999943.500030606985 1 60211.598757876 2023-09-24T14:22:12.680511+00:00 17462988.644023925066 232536954.855593711138 249999943.499617636204 1 60211.598768770 2023-09-24T14:22:13.621688+00:00 17462943.664030909538 232536999.835663110018 249999943.499694019556 1 60211.598781059 2023-09-24T14:22:14.683452+00:00 17462991.935551166534 232536951.564108967781 249999943.499660134315 1 60211.598792069 2023-09-24T14:22:15.634751+00:00 17462978.293681923300 232536965.206562608480 249999943.500244528055 1 60211.598803784 2023-09-24T14:22:16.646935+00:00 17462941.997981194407 232537001.502601623535 249999943.500582814217 1 60211.598815653 2023-09-24T14:22:17.672482+00:00 17462989.942698419094 232536953.557927310467 249999943.500625729561 1 60211.598826950 2023-09-24T14:22:18.648487+00:00 17462928.107935439795 232537015.392100006342 249999943.500035434961 1 60211.598838603 2023-09-24T14:22:19.655334+00:00 17462974.201480582356 232536969.298553884029 249999943.500034451485 1 60211.598849666 2023-09-24T14:22:20.611119+00:00 17463008.158649336547 232536935.341581106186 249999943.500230431557 1 60211.598861632 2023-09-24T14:22:21.645015+00:00 17462944.062309782952 232536999.437882512808 249999943.500192284584 1 60211.598873463 2023-09-24T14:22:22.667203+00:00 17462962.409516885877 232536981.090688496828 249999943.500205397606 1 60211.598884812 2023-09-24T14:22:23.647708+00:00 17462972.243228264153 232536971.256803274155 249999943.500031530857 1 60211.598896010 2023-09-24T14:22:24.615279+00:00 17463021.005910009146 232536922.494524091482 249999943.500434100628 1 60211.598908137 2023-09-24T14:22:25.663045+00:00 17462951.212732512504 232536992.287745296955 249999943.500477820635 1 60211.598919483 2023-09-24T14:22:26.643349+00:00 17462986.208575394005 232536957.291676998138 249999943.500252395868 1 60211.598930921 2023-09-24T14:22:27.631630+00:00 17462956.715863946825 232536986.784244209528 249999943.500108152628 1 60211.598942693 2023-09-24T14:22:28.648660+00:00 17462964.482560634613 232536979.017140448093 249999943.499701082706 1 60211.598954527 2023-09-24T14:22:29.671124+00:00 17463024.164753682911 232536919.335780203342 249999943.500533878803 1 60211.598965605 2023-09-24T14:22:30.628255+00:00 17462932.104415364563 232537011.395592480898 249999943.500007838011 1 60211.598976427 2023-09-24T14:22:31.563288+00:00 17462966.889790244401 232536976.610169708729 249999943.499959945679 1 60211.598989442 2023-09-24T14:22:32.687830+00:00 17463019.064160838723 232536924.435334295034 249999943.499495148659 1 60211.599000281 2023-09-24T14:22:33.624244+00:00 17462953.796126201749 232536989.704004049301 249999943.500130236149 1 60211.599011784 2023-09-24T14:22:34.618167+00:00 17462980.522582441568 232536962.976632505655 249999943.499214947224 1 60211.599023908 2023-09-24T14:22:35.665679+00:00 17462933.361056104302 232537010.138977169991 249999943.500033259392 1 60211.599035322 2023-09-24T14:22:36.651835+00:00 17462955.134634666145 232536988.364737778902 249999943.499372452497 1 60211.599046921 2023-09-24T14:22:37.654029+00:00 17462988.082004051656 232536955.417804121971 249999943.499808162451 1 60211.599058370 2023-09-24T14:22:38.643148+00:00 17462988.914253517985 232536954.585329234600 249999943.499582767487 1 60211.599070110 2023-09-24T14:22:39.657501+00:00 17462979.163035579026 232536964.336653918028 249999943.499689489603 1 60211.599081144 2023-09-24T14:22:40.610814+00:00 17462967.709213633090 232536975.790375471115 249999943.499589115381 1 60211.599092483 2023-09-24T14:22:41.590519+00:00 17463026.135812118649 232536917.364314198494 249999943.500126302242 1 60211.599104438 2023-09-24T14:22:42.623492+00:00 17463027.580029428005 232536915.919890969992 249999943.499920397997 1 60211.599115382 2023-09-24T14:22:43.569020+00:00 17462968.999371167272 232536974.500886142254 249999943.500257313251 1 60211.599127457 2023-09-24T14:22:44.612224+00:00 17462970.290142182261 232536973.210158884525 249999943.500301063061 1 60211.599138978 2023-09-24T14:22:45.607727+00:00 17462962.065898455679 232536981.433843076229 249999943.499741524458 1 60211.599150473 2023-09-24T14:22:46.600911+00:00 17463002.996104028076 232536940.503833025694 249999943.499937057495 1 60211.599161987 2023-09-24T14:22:47.595649+00:00 17462966.529866926372 232536976.970029383898 249999943.499896317720 1 60211.599173992 2023-09-24T14:22:48.632893+00:00 17462941.393313653767 232537002.106909036636 249999943.500222682953 1 60211.599185431 2023-09-24T14:22:49.621224+00:00 17462957.940544996411 232536985.559476792812 249999943.500021785498 1 60211.599197063 2023-09-24T14:22:50.626257+00:00 17463013.684492286295 232536929.815508335829 249999943.500000625849 1 60211.599208384 2023-09-24T14:22:51.604378+00:00 17462960.383337248117 232536983.117179006338 249999943.500516265631 1 60211.599219536 2023-09-24T14:22:52.567947+00:00 17463001.606479182839 232536941.893817871809 249999943.500297069550 1 60211.599231363 2023-09-24T14:22:53.589802+00:00 17462972.037228342146 232536971.463124811649 249999943.500353157520 1 60211.599242591 2023-09-24T14:22:54.559910+00:00 17462972.056414734572 232536971.443443983793 249999943.499858707190 1 60211.599254487 2023-09-24T14:22:55.587692+00:00 17462970.583028011024 232536972.916560322046 249999943.499588340521 1 60211.599266121 2023-09-24T14:22:56.592864+00:00 17462998.010165765882 232536945.489904731512 249999943.500070512295 1 60211.599277471 2023-09-24T14:22:57.573459+00:00 17462963.818383950740 232536979.681879371405 249999943.500263333321 1 60211.599289337 2023-09-24T14:22:58.598754+00:00 17462950.648632254452 232536992.851648241282 249999943.500280499458 1 60211.599300775 2023-09-24T14:22:59.586957+00:00 17462981.396015968174 232536962.103779822588 249999943.499795794487 1 60211.599312650 2023-09-24T14:23:00.612942+00:00 17462956.443369541317 232536987.056473344564 249999943.499842882156 1 60211.599324034 2023-09-24T14:23:01.596513+00:00 17463015.826105032116 232536927.673969984055 249999943.500075012445 1 60211.599337319 2023-09-24T14:23:02.744393+00:00 17462960.410058852285 232536983.089971750975 249999943.500030606985 1 60211.599348830 2023-09-24T14:23:03.738928+00:00 17462948.932174302638 232536994.567341893911 249999943.499516189098 1 60211.599359354 2023-09-24T14:23:04.648239+00:00 17462982.797188498080 232536960.702981889248 249999943.500170379877 1 60211.599371646 2023-09-24T14:23:05.710170+00:00 17462976.689257681370 232536966.810925871134 249999943.500183552504 1 60211.599381841 2023-09-24T14:23:06.591099+00:00 17462969.065109092742 232536974.434704899788 249999943.499814003706 1 60211.599393951 2023-09-24T14:23:07.637390+00:00 17462981.672879602760 232536961.827592164278 249999943.500471770763 1 60211.599406458 2023-09-24T14:23:08.717980+00:00 17462973.172600273043 232536970.327077805996 249999943.499678075314 1 60211.599416608 2023-09-24T14:23:09.594921+00:00 17462963.192571736872 232536980.307287305593 249999943.499859035015 1 60211.599428803 2023-09-24T14:23:10.648550+00:00 17462998.142444297671 232536945.357316762209 249999943.499761044979 1 60211.599439914 2023-09-24T14:23:11.608605+00:00 17463002.256008774042 232536941.244239032269 249999943.500247806311 1 60211.599451164 2023-09-24T14:23:12.580529+00:00 17463010.024762686342 232536933.475266486406 249999943.500029176474 1 60211.599462745 2023-09-24T14:23:13.581179+00:00 17462972.934424016625 232536970.565206855536 249999943.499630868435 1 60211.599474902 2023-09-24T14:23:14.631572+00:00 17463039.389453768730 232536904.110429257154 249999943.499883025885 1 60211.599485929 2023-09-24T14:23:15.584241+00:00 17462961.152533199638 232536982.347420364618 249999943.499953567982 1 60211.599497592 2023-09-24T14:23:16.591907+00:00 17463004.303746707737 232536939.196398317814 249999943.500145018101 1 60211.599509075 2023-09-24T14:23:17.584060+00:00 17463007.191786337644 232536936.308490365744 249999943.500276714563 1 60211.599520857 2023-09-24T14:23:18.601989+00:00 17462939.421474564821 232537004.078221619129 249999943.499696195126 1 60211.599532480 2023-09-24T14:23:19.606292+00:00 17462949.036326464266 232536994.463718771935 249999943.500045239925 1 60211.599544068 2023-09-24T14:23:20.607478+00:00 17462990.233907800168 232536953.266101092100 249999943.500008881092 1 60211.599555271 2023-09-24T14:23:21.575424+00:00 17462972.999267760664 232536970.500826627016 249999943.500094383955 1 60211.599567105 2023-09-24T14:23:22.597870+00:00 17462948.795777615160 232536994.703621476889 249999943.499399095774 1 60211.599577854 2023-09-24T14:23:23.526571+00:00 17462964.035573638976 232536979.464548021555 249999943.500121653080 1 60211.599589738 2023-09-24T14:23:24.553323+00:00 17462961.207204632461 232536982.292723089457 249999943.499927729368 1 60211.599601789 2023-09-24T14:23:25.594614+00:00 17462937.586303424090 232537005.913460522890 249999943.499763935804 1 60211.599613337 2023-09-24T14:23:26.592357+00:00 17462978.979519195855 232536964.520337015390 249999943.499856203794 1 60211.599624930 2023-09-24T14:23:27.594002+00:00 17463024.002200737596 232536919.497394859791 249999943.499595582485 1 60211.599636875 2023-09-24T14:23:28.626029+00:00 17462978.824112892151 232536964.676212042570 249999943.500324934721 1 60211.599648247 2023-09-24T14:23:29.608503+00:00 17462983.772370886058 232536959.727433681488 249999943.499804556370 1 60211.599659391 2023-09-24T14:23:30.571405+00:00 17462994.868188731372 232536948.631636619568 249999943.499825358391 1 60211.599670931 2023-09-24T14:23:31.568456+00:00 17462961.052279125899 232536982.447101056576 249999943.499380171299 1 60211.599683412 2023-09-24T14:23:32.646813+00:00 17463005.145487938076 232536938.353979289532 249999943.499467223883 1 60211.599695033 2023-09-24T14:23:33.650902+00:00 17462988.927593614906 232536954.572275012732 249999943.499868631363 1 60211.599705711 2023-09-24T14:23:34.573471+00:00 17462964.901583064348 232536978.598593175411 249999943.500176250935 1 60211.599717670 2023-09-24T14:23:35.606707+00:00 17462979.918430313468 232536963.581295043230 249999943.499725341797 1 60211.599729416 2023-09-24T14:23:36.621549+00:00 17463022.900452874601 232536920.599741697311 249999943.500194579363 1 60211.599741251 2023-09-24T14:23:37.644076+00:00 17462948.380185250193 232536995.120358079672 249999943.500543326139 1 60211.599752020 2023-09-24T14:23:38.574487+00:00 17462982.768349949270 232536960.732098311186 249999943.500448256731 1 60211.599763377 2023-09-24T14:23:39.555756+00:00 17462941.384313501418 232537002.116173565388 249999943.500487059355 1 60211.599775913 2023-09-24T14:23:40.638845+00:00 17462963.360418044031 232536980.139770299196 249999943.500188350677 1 60211.599787169 2023-09-24T14:23:41.611402+00:00 17462995.983922619373 232536947.516301304102 249999943.500223934650 1 60211.599798276 2023-09-24T14:23:42.571046+00:00 17462967.580417234451 232536975.919412136078 249999943.499829381704 1 60211.599810093 2023-09-24T14:23:43.592012+00:00 17462994.518403138965 232536948.981462895870 249999943.499866038561 1 60211.599821745 2023-09-24T14:23:44.598822+00:00 17462997.013339269906 232536946.486715584993 249999943.500054866076 1 60211.599833130 2023-09-24T14:23:45.582436+00:00 17462943.334101226181 232537000.165575444698 249999943.499676674604 1 60211.599844560 2023-09-24T14:23:46.570018+00:00 17462981.712202142924 232536961.788032054901 249999943.500234186649 1 60211.599856460 2023-09-24T14:23:47.598165+00:00 17462960.450619474053 232536983.049762576818 249999943.500382065773 1 60211.599868549 2023-09-24T14:23:48.642672+00:00 17462978.776565648615 232536964.723541617393 249999943.500107258558 1 60211.599879685 2023-09-24T14:23:49.604762+00:00 17463006.208231393248 232536937.292063891888 249999943.500295281410 1 60211.599890948 2023-09-24T14:23:50.577943+00:00 17463007.742576953024 232536935.757602632046 249999943.500179588795 1 60211.599902504 2023-09-24T14:23:51.576327+00:00 17463018.973821666092 232536924.526383727789 249999943.500205397606 1 60211.599914643 2023-09-24T14:23:52.625199+00:00 17462945.848636396229 232536997.652126669884 249999943.500763058662 1 60211.599926041 2023-09-24T14:23:53.609966+00:00 17462953.517530493438 232536989.982613921165 249999943.500144422054 1 60211.599938240 2023-09-24T14:23:54.663911+00:00 17463026.013613611460 232536917.485866814852 249999943.499480426311 1 60211.599949362 2023-09-24T14:23:55.624863+00:00 17462962.042125593871 232536981.457140713930 249999943.499266296625 1 60211.599960316 2023-09-24T14:23:56.571279+00:00 17463010.137465864420 232536933.362038701773 249999943.499504566193 1 60211.599972433 2023-09-24T14:23:57.618201+00:00 17462911.458320260048 232537032.041085511446 249999943.499405771494 1 60211.599983902 2023-09-24T14:23:58.609127+00:00 17462986.837518788874 232536956.662093222141 249999943.499612003565 1 60211.599995437 2023-09-24T14:23:59.605788+00:00 17462986.221757415682 232536957.277880072594 249999943.499637484550 1 60211.600006463 2023-09-24T14:24:00.558397+00:00 17462951.996284835041 232536991.503973960876 249999943.500258803368 1 60211.600018710 2023-09-24T14:24:01.616551+00:00 17463032.219539448619 232536911.280745685101 249999943.500285148621 1 60211.600032508 2023-09-24T14:24:02.808705+00:00 17463007.351301990449 232536936.148926675320 249999943.500228673220 1 60211.600044478 2023-09-24T14:24:03.842901+00:00 17462973.676029752940 232536969.824305057526 249999943.500334799290 1 60211.600055855 2023-09-24T14:24:04.825846+00:00 17462966.312034819275 232536977.188797712326 249999943.500832527876 1 60211.600065269 2023-09-24T14:24:05.639243+00:00 17462991.685302034020 232536951.815121799707 249999943.500423848629 1 60211.600077182 2023-09-24T14:24:06.668549+00:00 17462981.196305487305 232536962.304473757744 249999943.500779241323 1 60211.600088849 2023-09-24T14:24:07.676551+00:00 17462926.937654629350 232537016.562687486410 249999943.500342130661 1 60211.600101343 2023-09-24T14:24:08.756011+00:00 17463021.628293093294 232536921.871908396482 249999943.500201493502 1 60211.600112041 2023-09-24T14:24:09.680335+00:00 17463017.386453658342 232536926.113288223743 249999943.499741882086 1 60211.600123222 2023-09-24T14:24:10.646325+00:00 17462972.032782390714 232536971.466862112284 249999943.499644517899 1 60211.600135303 2023-09-24T14:24:11.690173+00:00 17462982.703660141677 232536960.796688169241 249999943.500348299742 1 60211.600146355 2023-09-24T14:24:12.645056+00:00 17462964.240913569927 232536979.258894890547 249999943.499808460474 1 60211.600158352 2023-09-24T14:24:13.681633+00:00 17462974.005174558610 232536969.494831562042 249999943.500006109476 1 60211.600169554 2023-09-24T14:24:14.649495+00:00 17462948.389565713704 232536995.109947711229 249999943.499513417482 1 60211.600180931 2023-09-24T14:24:15.632469+00:00 17462992.653387121856 232536950.846657574177 249999943.500044703484 1 60211.600192600 2023-09-24T14:24:16.640677+00:00 17462942.910828854889 232537000.588910073042 249999943.499738931656 1 60211.600204436 2023-09-24T14:24:17.663243+00:00 17463009.696699984372 232536933.802938699722 249999943.499638676643 1 60211.600216018 2023-09-24T14:24:18.663910+00:00 17462975.721199773252 232536967.778712928295 249999943.499912708998 1 60211.600226819 2023-09-24T14:24:19.597161+00:00 17463007.683143425733 232536935.816427350044 249999943.499570786953 1 60211.600238664 2023-09-24T14:24:20.620561+00:00 17462991.477852314711 232536952.021880239248 249999943.499732553959 1 60211.600250594 2023-09-24T14:24:21.651330+00:00 17462980.130844082683 232536963.369152724743 249999943.499996811152 1 60211.600261803 2023-09-24T14:24:22.619753+00:00 17462980.916271787137 232536962.583784401417 249999943.500056177378 1 60211.600273523 2023-09-24T14:24:23.632407+00:00 17462967.502137243748 232536975.998022466898 249999943.500159710646 1 60211.600285290 2023-09-24T14:24:24.649067+00:00 17463030.977546710521 232536912.522645026445 249999943.500191748142 1 60211.600296613 2023-09-24T14:24:25.627359+00:00 17462957.199691809714 232536986.300590276718 249999943.500282078981 1 60211.600307598 2023-09-24T14:24:26.576446+00:00 17462962.818131290376 232536980.681293904781 249999943.499425202608 1 60211.600319417 2023-09-24T14:24:27.597644+00:00 17462979.354449134320 232536964.145200073719 249999943.499649196863 1 60211.600330899 2023-09-24T14:24:28.589714+00:00 17462936.899140503258 232537006.600511938334 249999943.499652445316 1 60211.600343249 2023-09-24T14:24:29.656731+00:00 17462983.102913662791 232536960.397059917450 249999943.499973595142 1 60211.600354469 2023-09-24T14:24:30.626132+00:00 17463017.178613319993 232536926.320977687836 249999943.499590992928 1 60211.600366146 2023-09-24T14:24:31.635031+00:00 17462974.640067573637 232536968.859727531672 249999943.499795109034 1 60211.600377511 2023-09-24T14:24:32.616989+00:00 17462974.654337558895 232536968.845155715942 249999943.499493271112 1 60211.600389053 2023-09-24T14:24:33.614149+00:00 17463021.053309559822 232536922.446180492640 249999943.499490052462 1 60211.600401236 2023-09-24T14:24:34.666756+00:00 17462963.068594325334 232536980.431369960308 249999943.499964296818 1 60211.600413107 2023-09-24T14:24:35.692468+00:00 17463009.935966122895 232536933.563398003578 249999943.499364137650 1 60211.600424108 2023-09-24T14:24:36.642885+00:00 17462946.958716832101 232536996.540646106005 249999943.499362945557 1 60211.600435122 2023-09-24T14:24:37.594581+00:00 17462977.305095337331 232536966.194947510958 249999943.500042855740 1 60211.600447282 2023-09-24T14:24:38.645166+00:00 17462964.360372837633 232536979.139478296041 249999943.499851137400 1 60211.600458577 2023-09-24T14:24:39.621056+00:00 17462983.083038590848 232536960.416761904955 249999943.499800503254 1 60211.600470496 2023-09-24T14:24:40.650871+00:00 17463013.213048826903 232536930.286653369665 249999943.499702185392 1 60211.600481986 2023-09-24T14:24:41.643609+00:00 17462995.166295804083 232536948.333674699068 249999943.499970495701 1 60211.600493258 2023-09-24T14:24:42.617531+00:00 17462910.639076460153 232537032.860775053501 249999943.499851524830 1 60211.600504384 2023-09-24T14:24:43.578773+00:00 17463022.510160680860 232536920.989689469337 249999943.499850153923 1 60211.600516177 2023-09-24T14:24:44.597680+00:00 17462955.345975376666 232536988.153797805309 249999943.499773174524 1 60211.600527848 2023-09-24T14:24:45.606089+00:00 17463001.681463543326 232536941.818523943424 249999943.499987483025 1 60211.600538490 2023-09-24T14:24:46.525571+00:00 17463008.376769203693 232536935.123484015465 249999943.500253230333 1 60211.600550884 2023-09-24T14:24:47.596372+00:00 17462958.207093909383 232536985.293163537979 249999943.500257432461 1 60211.600562575 2023-09-24T14:24:48.606472+00:00 17462967.078423544765 232536976.421745210886 249999943.500168740749 1 60211.600574188 2023-09-24T14:24:49.609814+00:00 17463011.717731352895 232536931.782192170620 249999943.499923527241 1 60211.600585557 2023-09-24T14:24:50.592138+00:00 17462981.216510910541 232536962.283558845520 249999943.500069767237 1 60211.600597244 2023-09-24T14:24:51.601867+00:00 17462979.545549832284 232536963.953981310129 249999943.499531149864 1 60211.600608742 2023-09-24T14:24:52.595288+00:00 17462941.887950159609 232537001.612176686525 249999943.500126838684 1 60211.600620267 2023-09-24T14:24:53.591030+00:00 17462983.473150670528 232536960.026873528957 249999943.500024199486 1 60211.600633098 2023-09-24T14:24:54.699655+00:00 17462989.068940989673 232536954.431096166372 249999943.500037163496 1 60211.600643897 2023-09-24T14:24:55.632759+00:00 17462964.890153095126 232536978.609954029322 249999943.500107109547 1 60211.600655141 2023-09-24T14:24:56.604229+00:00 17462975.278534706682 232536968.221615940332 249999943.500150650740 1 60211.600666652 2023-09-24T14:24:57.598696+00:00 17462984.059919379652 232536959.440082222223 249999943.500001609325 1 60211.600678725 2023-09-24T14:24:58.641817+00:00 17462989.441837627441 232536954.058145791292 249999943.499983429909 1 60211.600690039 2023-09-24T14:24:59.619360+00:00 17462979.410473544151 232536964.089775383472 249999943.500248938799 1 60211.600701896 2023-09-24T14:25:00.643797+00:00 17463000.049080330878 232536943.450668364763 249999943.499748706818 1 60211.600712923 2023-09-24T14:25:01.596575+00:00 17462968.210806526244 232536975.288818120956 249999943.499624639750 1 60211.600728563 2023-09-24T14:25:02.947837+00:00 17462954.008453421295 232536989.491793096066 249999943.500246524811 1 60211.600738936 2023-09-24T14:25:03.844095+00:00 17462932.968752119690 232537010.531510233879 249999943.500262349844 1 60211.600749416 2023-09-24T14:25:04.749559+00:00 17462989.623377747834 232536953.876971632242 249999943.500349372625 1 60211.600760600 2023-09-24T14:25:05.715828+00:00 17462959.488616965711 232536984.011395871639 249999943.500012844801 1 60211.600771981 2023-09-24T14:25:06.699184+00:00 17462986.087590817362 232536957.412069052458 249999943.499659866095 1 60211.600783142 2023-09-24T14:25:07.663466+00:00 17463009.854634977877 232536933.645630985498 249999943.500265955925 1 60211.600794428 2023-09-24T14:25:08.638613+00:00 17462993.572407372296 232536949.927361607552 249999943.499768972397 1 60211.600806245 2023-09-24T14:25:09.659557+00:00 17462948.039175312966 232536995.460998833179 249999943.500174134970 1 60211.600817399 2023-09-24T14:25:10.623269+00:00 17462973.786635633558 232536969.713222712278 249999943.499858349562 1 60211.600830107 2023-09-24T14:25:11.721276+00:00 17462985.289395708591 232536958.210707843304 249999943.500103563070 1 60211.600841100 2023-09-24T14:25:12.671089+00:00 17463001.577822074294 232536941.922135978937 249999943.499958038330 1 60211.600852440 2023-09-24T14:25:13.650846+00:00 17462953.624916087836 232536989.874777019024 249999943.499693095684 1 60211.600863826 2023-09-24T14:25:14.634549+00:00 17462974.583664678037 232536968.916004002094 249999943.499668687582 1 60211.600876340 2023-09-24T14:25:15.715755+00:00 17462917.428606927395 232537026.071598589420 249999943.500205516815 1 60211.600887684 2023-09-24T14:25:16.695933+00:00 17462958.528105773032 232536984.971751421690 249999943.499857187271 1 60211.600899024 2023-09-24T14:25:17.675659+00:00 17463015.996645819396 232536927.503296554089 249999943.499942362309 1 60211.600909451 2023-09-24T14:25:18.576581+00:00 17462971.438151340932 232536972.061766535044 249999943.499917864799 1 60211.600921887 2023-09-24T14:25:19.651065+00:00 17462990.605436712503 232536952.894720137119 249999943.500156849623 1 60211.600933061 2023-09-24T14:25:20.616487+00:00 17462962.819402862340 232536980.680195331573 249999943.499598205090 1 60211.600944950 2023-09-24T14:25:21.643669+00:00 17462947.959239941090 232536995.540881276131 249999943.500121206045 1 60211.600956424 2023-09-24T14:25:22.635056+00:00 17463015.995429024100 232536927.504398405552 249999943.499827444553 1 60211.600968377 2023-09-24T14:25:23.667778+00:00 17462940.506090685725 232537002.994087934494 249999943.500178635120 1 60211.600979739 2023-09-24T14:25:24.649487+00:00 17463018.709308076650 232536924.790539920330 249999943.499848008156 1 60211.600990941 2023-09-24T14:25:25.617289+00:00 17462963.944296006113 232536979.555617839098 249999943.499913841486 1 60211.601002732 2023-09-24T14:25:26.636025+00:00 17462983.161419574171 232536960.338424414396 249999943.499843984842 1 60211.601014331 2023-09-24T14:25:27.638166+00:00 17462995.928718667477 232536947.571068167686 249999943.499786823988 1 60211.601026068 2023-09-24T14:25:28.652214+00:00 17462970.253054585308 232536973.246878862381 249999943.499933451414 1 60211.601037349 2023-09-24T14:25:29.626956+00:00 17462934.558423958719 232537008.941521197557 249999943.499945163727 1 60211.601048939 2023-09-24T14:25:30.628320+00:00 17462950.438553456217 232536993.061549603939 249999943.500103056431 1 60211.601060055 2023-09-24T14:25:31.588770+00:00 17462958.439014483243 232536985.060909330845 249999943.499923825264 1 60211.601071761 2023-09-24T14:25:32.600176+00:00 17462985.367492605001 232536958.132252305746 249999943.499744921923 1 60211.601083816 2023-09-24T14:25:33.641722+00:00 17462959.288419369608 232536984.211787611246 249999943.500206977129 1 60211.601094854 2023-09-24T14:25:34.595387+00:00 17463009.864554643631 232536933.635231375694 249999943.499786019325 1 60211.601106498 2023-09-24T14:25:35.601461+00:00 17462948.842681873590 232536994.657339274883 249999943.500021159649 1 60211.601118458 2023-09-24T14:25:36.634788+00:00 17463017.482460878789 232536926.017614305019 249999943.500075191259 1 60211.601129800 2023-09-24T14:25:37.614709+00:00 17462944.954092949629 232536998.545966207981 249999943.500059157610 1 60211.601141231 2023-09-24T14:25:38.602379+00:00 17462933.400224763900 232537010.099530816078 249999943.499755591154 1 60211.601152643 2023-09-24T14:25:39.588369+00:00 17462985.734840352088 232536957.765083402395 249999943.499923765659 1 60211.601164877 2023-09-24T14:25:40.645410+00:00 17463001.731808219105 232536941.767841666937 249999943.499649882317 1 60211.601175962 2023-09-24T14:25:41.603118+00:00 17462958.192140370607 232536985.308058828115 249999943.500199198723 1 60211.601187859 2023-09-24T14:25:42.631005+00:00 17462976.734266828746 232536966.765557140112 249999943.499823957682 1 60211.601199054 2023-09-24T14:25:43.598277+00:00 17462967.084649764001 232536976.414905548096 249999943.499555319548 1 60211.601210851 2023-09-24T14:25:44.617514+00:00 17462954.561834048480 232536988.937886476517 249999943.499720513821 1 60211.601222536 2023-09-24T14:25:45.627052+00:00 17462998.173790618777 232536945.326042979956 249999943.499833583832 1 60211.601233853 2023-09-24T14:25:46.604897+00:00 17462969.331149809062 232536974.168551295996 249999943.499701112509 1 60211.601245511 2023-09-24T14:25:47.612143+00:00 17462976.199209243059 232536967.300988525152 249999943.500197768211 1 60211.601256925 2023-09-24T14:25:48.598294+00:00 17463020.278836976737 232536923.221092522144 249999943.499929487705 1 60211.601268265 2023-09-24T14:25:49.578101+00:00 17462971.181766182184 232536972.318158924580 249999943.499925106764 1 60211.601279946 2023-09-24T14:25:50.587286+00:00 17462997.126128409058 232536946.374009370804 249999943.500137776136 1 60211.601291491 2023-09-24T14:25:51.584829+00:00 17462967.551164090633 232536975.948754161596 249999943.499918252230 1 60211.601303232 2023-09-24T14:25:52.599281+00:00 17462971.610495869070 232536971.889622658491 249999943.500118523836 1 60211.601314747 2023-09-24T14:25:53.594168+00:00 17462945.492463141680 232536998.007483899593 249999943.499947041273 1 60211.601326306 2023-09-24T14:25:54.592840+00:00 17462940.238552264869 232537003.261094868183 249999943.499647140503 1 60211.601337740 2023-09-24T14:25:55.580743+00:00 17462984.871544897556 232536958.628347873688 249999943.499892771244 1 60211.601350058 2023-09-24T14:25:56.644978+00:00 17462947.941254496574 232536995.558543145657 249999943.499797642231 1 60211.601360774 2023-09-24T14:25:57.570866+00:00 17462952.373633403331 232536991.126045733690 249999943.499679148197 1 60211.601373296 2023-09-24T14:25:58.652755+00:00 17462938.337041214108 232537005.162811666727 249999943.499852895737 1 60211.601384812 2023-09-24T14:25:59.647709+00:00 17463015.981011241674 232536927.518940448761 249999943.499951690435 1 60211.601395654 2023-09-24T14:26:00.584509+00:00 17462971.408836353570 232536972.090965718031 249999943.499802082777 1 60211.601411949 2023-09-24T14:26:01.992408+00:00 17462976.190544109792 232536967.309772700071 249999943.500316798687 1 60211.601422544 2023-09-24T14:26:02.907817+00:00 17462975.636488392949 232536967.863496273756 249999943.499984681606 1 60211.601432872 2023-09-24T14:26:03.800135+00:00 17462971.252362500876 232536972.247555762529 249999943.499918252230 1 60211.601443546 2023-09-24T14:26:04.722346+00:00 17462986.025045726448 232536957.475237607956 249999943.500283330679 1 60211.601455691 2023-09-24T14:26:05.771736+00:00 17462943.510898269713 232536999.989098578691 249999943.499996840954 1 60211.601466203 2023-09-24T14:26:06.679961+00:00 17463013.458018358797 232536930.041625976562 249999943.499644339085 1 60211.601478043 2023-09-24T14:26:07.702924+00:00 17462956.803568124771 232536986.696201026440 249999943.499769151211 1 60211.601490475 2023-09-24T14:26:08.777016+00:00 17462977.698863890022 232536965.801214277744 249999943.500078171492 1 60211.601502381 2023-09-24T14:26:09.805714+00:00 17462948.815821614116 232536994.684057086706 249999943.499878704548 1 60211.601513491 2023-09-24T14:26:10.765624+00:00 17462933.543618600816 232537009.956475466490 249999943.500094056129 1 60211.601525473 2023-09-24T14:26:11.800853+00:00 17462974.631147395819 232536968.868220657110 249999943.499368041754 1 60211.601535995 2023-09-24T14:26:12.709945+00:00 17462988.886165786535 232536954.613782465458 249999943.499948263168 1 60211.601547708 2023-09-24T14:26:13.721953+00:00 17462950.272989388555 232536993.227033436298 249999943.500022828579 1 60211.601557788 2023-09-24T14:26:14.592933+00:00 17462988.562782999128 232536954.937148630619 249999943.499931633472 1 60211.601570307 2023-09-24T14:26:15.674529+00:00 17463015.035914383829 232536928.463735789061 249999943.499650180340 1 60211.601581414 2023-09-24T14:26:16.634138+00:00 17462980.516131065786 232536962.983711212873 249999943.499842286110 1 60211.601592805 2023-09-24T14:26:17.618340+00:00 17462966.941465970129 232536976.558794558048 249999943.500260531902 1 60211.601604594 2023-09-24T14:26:18.636953+00:00 17462977.141942162067 232536966.358557134867 249999943.500499308109 1 60211.601615924 2023-09-24T14:26:19.615890+00:00 17462971.782647326589 232536971.717858850956 249999943.500506162643 1 60211.601627953 2023-09-24T14:26:20.655176+00:00 17463013.443816792220 232536930.056578218937 249999943.500394999981 1 60211.601639328 2023-09-24T14:26:21.637898+00:00 17462986.624818064272 232536956.875701814890 249999943.500519871712 1 60211.601651028 2023-09-24T14:26:22.648813+00:00 17462993.686579104513 232536949.813438445330 249999943.500017553568 1 60211.601663210 2023-09-24T14:26:23.701381+00:00 17462993.330062992871 232536950.169877022505 249999943.499940007925 1 60211.601674337 2023-09-24T14:26:24.662713+00:00 17463002.316282056272 232536941.183617174625 249999943.499899238348 1 60211.601686056 2023-09-24T14:26:25.675217+00:00 17462932.724305294454 232537010.775696903467 249999943.500002205372 1 60211.601697713 2023-09-24T14:26:26.682405+00:00 17462966.665737699717 232536976.833997309208 249999943.499734997749 1 60211.601709646 2023-09-24T14:26:27.713391+00:00 17462976.586407046765 232536966.913199752569 249999943.499606788158 1 60211.601721843 2023-09-24T14:26:28.767216+00:00 17463002.664207756519 232536940.835810065269 249999943.500017821789 1 60211.601733193 2023-09-24T14:26:29.747907+00:00 17462936.512560382485 232537006.987456560135 249999943.500016927719 1 60211.601743969 2023-09-24T14:26:30.678944+00:00 17463019.064283173531 232536924.435822695494 249999943.500105857849 1 60211.601755735 2023-09-24T14:26:31.695566+00:00 17462972.744338918477 232536970.755294531584 249999943.499633461237 1 60211.601767576 2023-09-24T14:26:32.718582+00:00 17462974.321048766375 232536969.178978413343 249999943.500027179718 1 60211.601779494 2023-09-24T14:26:33.748273+00:00 17462962.526027124375 232536980.973793745041 249999943.499820858240 1 60211.601789818 2023-09-24T14:26:34.640259+00:00 17462953.190266035497 232536990.309710502625 249999943.499976545572 1 60211.601802006 2023-09-24T14:26:35.693320+00:00 17463004.457095161080 232536939.043121069670 249999943.500216245651 1 60211.601814022 2023-09-24T14:26:36.731519+00:00 17462950.943265687674 232536992.557243287563 249999943.500508964062 1 60211.601824593 2023-09-24T14:26:37.644815+00:00 17462973.982279274613 232536969.518116384745 249999943.500395655632 1 60211.601835830 2023-09-24T14:26:38.615711+00:00 17462971.072098743170 232536972.427928626537 249999943.500027358532 1 60211.601848335 2023-09-24T14:26:39.696131+00:00 17462962.966861471534 232536980.533464729786 249999943.500326216221 1 60211.601859542 2023-09-24T14:26:40.664419+00:00 17463004.747921533883 232536938.752414554358 249999943.500336080790 1 60211.601871703 2023-09-24T14:26:41.715106+00:00 17462993.164016611874 232536950.336121320724 249999943.500137925148 1 60211.601883207 2023-09-24T14:26:42.709065+00:00 17462997.144462954253 232536946.355664700270 249999943.500127643347 1 60211.601894277 2023-09-24T14:26:43.665526+00:00 17462949.409609295428 232536994.089738726616 249999943.499348014593 1 60211.601905574 2023-09-24T14:26:44.641587+00:00 17463003.038621034473 232536940.461480557919 249999943.500101596117 1 60211.601916327 2023-09-24T14:26:45.570631+00:00 17462970.885282665491 232536972.614622563124 249999943.499905228615 1 60211.601928890 2023-09-24T14:26:46.656063+00:00 17463003.412952564657 232536940.086900711060 249999943.499853283167 1 60211.601939767 2023-09-24T14:26:47.595849+00:00 17462921.770769570023 232537021.729509025812 249999943.500278592110 1 60211.601951872 2023-09-24T14:26:48.641748+00:00 17463022.504375647753 232536920.995879530907 249999943.500255167484 1 60211.601962384 2023-09-24T14:26:49.549964+00:00 17462986.438691020012 232536957.060976684093 249999943.499667704105 1 60211.601974626 2023-09-24T14:26:50.607674+00:00 17462983.062921151519 232536960.437099039555 249999943.500020205975 1 60211.601986283 2023-09-24T14:26:51.614830+00:00 17463009.987825173885 232536933.512174218893 249999943.499999403954 1 60211.601997991 2023-09-24T14:26:52.626447+00:00 17462955.632508080453 232536987.867229968309 249999943.499738037586 1 60211.602009794 2023-09-24T14:26:53.646198+00:00 17462973.023179110140 232536970.476920157671 249999943.500099271536 1 60211.602020558 2023-09-24T14:26:54.576229+00:00 17462984.624284762889 232536958.875582724810 249999943.499867498875 1 60211.602032554 2023-09-24T14:26:55.612678+00:00 17462959.615043874830 232536983.884918481112 249999943.499962359667 1 60211.602043872 2023-09-24T14:26:56.590538+00:00 17463001.668770801276 232536941.830687046051 249999943.499457836151 1 60211.602055453 2023-09-24T14:26:57.591172+00:00 17462975.350051827729 232536968.149760603905 249999943.499812424183 1 60211.602066875 2023-09-24T14:26:58.577943+00:00 17463000.637433573604 232536942.862528979778 249999943.499962568283 1 60211.602078567 2023-09-24T14:26:59.588175+00:00 17462956.270303118974 232536987.229479491711 249999943.499782621861 1 60211.602090175 2023-09-24T14:27:00.591129+00:00 17462987.184128712863 232536956.315771996975 249999943.499900698662 1 60211.602105156 2023-09-24T14:27:01.885446+00:00 17463009.323680195957 232536934.176370054483 249999943.500050246716 1 60211.602114478 2023-09-24T14:27:02.690893+00:00 17462947.785797838122 232536995.714271664619 249999943.500069499016 1 60211.602126604 2023-09-24T14:27:03.738558+00:00 17462974.017427280545 232536969.481936812401 249999943.499364078045 1 60211.602137988 2023-09-24T14:27:04.722180+00:00 17463007.221309337765 232536936.278444230556 249999943.499753564596 1 60211.602148881 2023-09-24T14:27:05.663322+00:00 17462972.823328990489 232536970.676409363747 249999943.499738365412 1 60211.602159940 2023-09-24T14:27:06.618784+00:00 17462985.886218558997 232536957.613476991653 249999943.499695539474 1 60211.602171917 2023-09-24T14:27:07.653675+00:00 17462977.936137653887 232536965.564280837774 249999943.500418484211 1 60211.602183068 2023-09-24T14:27:08.617082+00:00 17462963.538972895592 232536979.960976988077 249999943.499949872494 1 60211.602195080 2023-09-24T14:27:09.654921+00:00 17463026.236547529697 232536917.263524413109 249999943.500071942806 1 60211.602206167 2023-09-24T14:27:10.612855+00:00 17462973.849567592144 232536969.650509178638 249999943.500076770782 1 60211.602216834 2023-09-24T14:27:11.534466+00:00 17462991.108092609793 232536952.391541898251 249999943.499634504318 1 60211.602228713 2023-09-24T14:27:12.560842+00:00 17462959.694011304528 232536983.806328147650 249999943.500339448452 1 60211.602240727 2023-09-24T14:27:13.598821+00:00 17462995.085103038698 232536948.414907157421 249999943.500010192394 1 60211.602252620 2023-09-24T14:27:14.626370+00:00 17462968.358246043324 232536975.141396641731 249999943.499642670155 1 60211.602263744 2023-09-24T14:27:15.587526+00:00 17462991.120854940265 232536952.379369616508 249999943.500224560499 1 60211.602275338 2023-09-24T14:27:16.589228+00:00 17462965.781523853540 232536977.718647897243 249999943.500171750784 1 60211.602287111 2023-09-24T14:27:17.606406+00:00 17462975.381511073560 232536968.119170129299 249999943.500681191683 1 60211.602298796 2023-09-24T14:27:18.615948+00:00 17462992.677547868341 232536950.822664111853 249999943.500211983919 1 60211.602310678 2023-09-24T14:27:19.642602+00:00 17462977.376481715590 232536966.123838663101 249999943.500320374966 1 60211.602321424 2023-09-24T14:27:20.571043+00:00 17462982.427140399814 232536961.073312520981 249999943.500452935696 1 60211.602333209 2023-09-24T14:27:21.589312+00:00 17462956.503781214356 232536986.996284097433 249999943.500065326691 1 60211.602345239 2023-09-24T14:27:22.628651+00:00 17463007.008826181293 232536936.491034924984 249999943.499861121178 1 60211.602357005 2023-09-24T14:27:23.645211+00:00 17462977.919896822423 232536965.579787880182 249999943.499684691429 1 60211.602368226 2023-09-24T14:27:24.614731+00:00 17462953.420363448560 232536990.079464882612 249999943.499828338623 1 60211.602379466 2023-09-24T14:27:25.585910+00:00 17463012.720531746745 232536930.779519766569 249999943.500051498413 1 60211.602391147 2023-09-24T14:27:26.595128+00:00 17462993.085227183998 232536950.414777517319 249999943.500004708767 1 60211.602402670 2023-09-24T14:27:27.590674+00:00 17462988.210374671966 232536955.289431512356 249999943.499806195498 1 60211.602414399 2023-09-24T14:27:28.604105+00:00 17462994.181100007147 232536949.318330317736 249999943.499430328608 1 60211.602425913 2023-09-24T14:27:29.598902+00:00 17462972.343924041837 232536971.155815005302 249999943.499739050865 1 60211.602437404 2023-09-24T14:27:30.591735+00:00 17462976.955930840224 232536966.544180482626 249999943.500111311674 1 60211.602449155 2023-09-24T14:27:31.607007+00:00 17462984.821283992380 232536958.678787857294 249999943.500071853399 1 60211.602460642 2023-09-24T14:27:32.599458+00:00 17463029.884572707117 232536913.615379482508 249999943.499952197075 1 60211.602471806 2023-09-24T14:27:33.564003+00:00 17462934.013596020639 232537009.486411452293 249999943.500007480383 1 60211.602483893 2023-09-24T14:27:34.608365+00:00 17463006.673586785793 232536936.825810104609 249999943.499396890402 1 60211.602495437 2023-09-24T14:27:35.605711+00:00 17462949.011557847261 232536994.487385153770 249999943.498943001032 1 60211.602506943 2023-09-24T14:27:36.599894+00:00 17462982.257963661104 232536961.242175132036 249999943.500138789415 1 60211.602518355 2023-09-24T14:27:37.585880+00:00 17462943.545354764909 232536999.954571247101 249999943.499926000834 1 60211.602529465 2023-09-24T14:27:38.545803+00:00 17462998.312192205340 232536945.187544286251 249999943.499736487865 1 60211.602540857 2023-09-24T14:27:39.530058+00:00 17463009.657418563962 232536933.842321634293 249999943.499740183353 1 60211.602553437 2023-09-24T14:27:40.616901+00:00 17462984.136443912983 232536959.364054411650 249999943.500498324633 1 60211.602564087 2023-09-24T14:27:41.537145+00:00 17462959.818734012544 232536983.682214975357 249999943.500948995352 1 60211.602576550 2023-09-24T14:27:42.613879+00:00 17462962.411643687636 232536981.089133441448 249999943.500777125359 1 60211.602588344 2023-09-24T14:27:43.632935+00:00 17463002.037658363581 232536941.462674170732 249999943.500332534313 1 60211.602600160 2023-09-24T14:27:44.653803+00:00 17462953.606296043843 232536989.894118577242 249999943.500414609909 1 60211.602610985 2023-09-24T14:27:45.589080+00:00 17462998.687981735915 232536944.811987400055 249999943.499969124794 1 60211.602622720 2023-09-24T14:27:46.603031+00:00 17462986.073408503085 232536957.426131546497 249999943.499540060759 1 60211.602634251 2023-09-24T14:27:47.599297+00:00 17462977.450161866844 232536966.049728691578 249999943.499890565872 1 60211.602645888 2023-09-24T14:27:48.604694+00:00 17462986.712342958897 232536956.787502735853 249999943.499845683575 1 60211.602657567 2023-09-24T14:27:49.613790+00:00 17462970.778064850718 232536972.721660196781 249999943.499725043774 1 60211.602669097 2023-09-24T14:27:50.609920+00:00 17462956.142656210810 232536987.357343941927 249999943.500000149012 1 60211.602680078 2023-09-24T14:27:51.558769+00:00 17463024.297075130045 232536919.202734529972 249999943.499809652567 1 60211.602691809 2023-09-24T14:27:52.572259+00:00 17462982.923137251288 232536960.576473057270 249999943.499610304832 1 60211.602703281 2023-09-24T14:27:53.563500+00:00 17462927.995762933046 232537015.504516154528 249999943.500279098749 1 60211.602714846 2023-09-24T14:27:54.562711+00:00 17462932.924928732216 232537010.575256258249 249999943.500184983015 1 60211.602727569 2023-09-24T14:27:55.661941+00:00 17462999.871835432947 232536943.628463536501 249999943.500298976898 1 60211.602738122 2023-09-24T14:27:56.573753+00:00 17463018.199343938380 232536925.300985485315 249999943.500329434872 1 60211.602750405 2023-09-24T14:27:57.635015+00:00 17462965.560612812638 232536977.939263164997 249999943.499875962734 1 60211.602761416 2023-09-24T14:27:58.586305+00:00 17462952.946622159332 232536990.553350955248 249999943.499973118305 1 60211.602773081 2023-09-24T14:27:59.594141+00:00 17462966.463680181652 232536977.036202013493 249999943.499882191420 1 60211.602784473 2023-09-24T14:28:00.578431+00:00 17463060.342244032770 232536883.157435715199 249999943.499679744244 1 60211.602801306 2023-09-24T14:28:02.032806+00:00 17462954.598571520299 232536988.901296287775 249999943.499867796898 1 60211.602810587 2023-09-24T14:28:02.834705+00:00 17462986.464367225766 232536957.035056710243 249999943.499423921108 1 60211.602821419 2023-09-24T14:28:03.770561+00:00 17463007.036991298199 232536936.462980359793 249999943.499971657991 1 60211.602832066 2023-09-24T14:28:04.690503+00:00 17462996.420813418925 232536947.079206585884 249999943.500019997358 1 60211.602843216 2023-09-24T14:28:05.653846+00:00 17462967.171735361218 232536976.328478962183 249999943.500214338303 1 60211.602855022 2023-09-24T14:28:06.673930+00:00 17463010.676566101611 232536932.823187202215 249999943.499753296375 1 60211.602866896 2023-09-24T14:28:07.699876+00:00 17463018.649695388973 232536924.850784212351 249999943.500479608774 1 60211.602877494 2023-09-24T14:28:08.615529+00:00 17462947.978500079364 232536995.522074639797 249999943.500574707985 1 60211.602890312 2023-09-24T14:28:09.722918+00:00 17462976.098200082779 232536967.402122378349 249999943.500322461128 1 60211.602901585 2023-09-24T14:28:10.696987+00:00 17463014.022575102746 232536929.477740585804 249999943.500315696001 1 60211.602912457 2023-09-24T14:28:11.636255+00:00 17462992.025382444263 232536951.474538028240 249999943.499920487404 1 60211.602925759 2023-09-24T14:28:12.785582+00:00 17462940.461772542447 232537003.038113355637 249999943.499885886908 1 60211.602935898 2023-09-24T14:28:13.661554+00:00 17462969.662266690284 232536973.837700664997 249999943.499967366457 1 60211.602946992 2023-09-24T14:28:14.620078+00:00 17462989.214988011867 232536954.284999042749 249999943.499987065792 1 60211.602958743 2023-09-24T14:28:15.635391+00:00 17462951.566504407674 232536991.933680176735 249999943.500184595585 1 60211.602970906 2023-09-24T14:28:16.686248+00:00 17463033.072668455541 232536910.427128940821 249999943.499797403812 1 60211.602981342 2023-09-24T14:28:17.587974+00:00 17462970.908089365810 232536972.592027634382 249999943.500117003918 1 60211.602993348 2023-09-24T14:28:18.625290+00:00 17462942.884992193431 232537000.614753186703 249999943.499745368958 1 60211.603005187 2023-09-24T14:28:19.648134+00:00 17462984.435836344957 232536959.064243912697 249999943.500080257654 1 60211.603016840 2023-09-24T14:28:20.654947+00:00 17462993.386270646006 232536950.113648891449 249999943.499919533730 1 60211.603027836 2023-09-24T14:28:21.605068+00:00 17462940.314495004714 232537003.185685634613 249999943.500180631876 1 60211.603040396 2023-09-24T14:28:22.690232+00:00 17462996.728535238653 232536946.771260261536 249999943.499795496464 1 60211.603051313 2023-09-24T14:28:23.633436+00:00 17463049.610481012613 232536893.889831990004 249999943.500313013792 1 60211.603062605 2023-09-24T14:28:24.609124+00:00 17462954.036428123713 232536989.463994920254 249999943.500423043966 1 60211.603073858 2023-09-24T14:28:25.581283+00:00 17462966.594445008785 232536976.906117469072 249999943.500562489033 1 60211.603085824 2023-09-24T14:28:26.615176+00:00 17463034.545747295022 232536908.954391002655 249999943.500138282776 1 60211.603097508 2023-09-24T14:28:27.624706+00:00 17462917.112010713667 232537026.387818932533 249999943.499829649925 1 60211.603108526 2023-09-24T14:28:28.576684+00:00 17463009.805297251791 232536933.694848179817 249999943.500145435333 1 60211.603120436 2023-09-24T14:28:29.605645+00:00 17462992.503346871585 232536950.996771156788 249999943.500118017197 1 60211.603132373 2023-09-24T14:28:30.637048+00:00 17462988.833784520626 232536954.666553407907 249999943.500337928534 1 60211.603144056 2023-09-24T14:28:31.646440+00:00 17462994.596709270030 232536948.903354495764 249999943.500063776970 1 60211.603155778 2023-09-24T14:28:32.659227+00:00 17462984.211205374449 232536959.288753569126 249999943.499958932400 1 60211.603167415 2023-09-24T14:28:33.664626+00:00 17463003.828286048025 232536939.672099560499 249999943.500385612249 1 60211.603179145 2023-09-24T14:28:34.678102+00:00 17463000.366621054709 232536943.132985562086 249999943.499606609344 1 60211.603190505 2023-09-24T14:28:35.659668+00:00 17462958.633296996355 232536984.866754710674 249999943.500051707029 1 60211.603201705 2023-09-24T14:28:36.627264+00:00 17462991.008276570588 232536952.491779714823 249999943.500056296587 1 60211.603212612 2023-09-24T14:28:37.569651+00:00 17462979.664720356464 232536963.835379481316 249999943.500099837780 1 60211.603226071 2023-09-24T14:28:38.732519+00:00 17462955.669927030802 232536987.830118566751 249999943.500045597553 1 60211.603236972 2023-09-24T14:28:39.674416+00:00 17463018.342417605221 232536925.157560139894 249999943.499977737665 1 60211.603248722 2023-09-24T14:28:40.689620+00:00 17463006.628350608051 232536936.871738612652 249999943.500089228153 1 60211.603259346 2023-09-24T14:28:41.607435+00:00 17462930.208708971739 232537013.291420906782 249999943.500129878521 1 60211.603270748 2023-09-24T14:28:42.592606+00:00 17462963.321480780840 232536980.178066551685 249999943.499547332525 1 60211.603282659 2023-09-24T14:28:43.621758+00:00 17463036.116296548396 232536907.383310437202 249999943.499606996775 1 60211.603293803 2023-09-24T14:28:44.584590+00:00 17462984.851042877883 232536958.648689180613 249999943.499732047319 1 60211.603305636 2023-09-24T14:28:45.606946+00:00 17463016.173042554408 232536927.327034056187 249999943.500076621771 1 60211.603316355 2023-09-24T14:28:46.533140+00:00 17462934.182010646909 232537009.318069159985 249999943.500079810619 1 60211.603328601 2023-09-24T14:28:47.591065+00:00 17462956.742340609431 232536986.757720351219 249999943.500060975552 1 60211.603340456 2023-09-24T14:28:48.615439+00:00 17462974.649483282119 232536968.850759506226 249999943.500242799520 1 60211.603352273 2023-09-24T14:28:49.636360+00:00 17462978.275623459369 232536965.223961621523 249999943.499585092068 1 60211.603362948 2023-09-24T14:28:50.558691+00:00 17463021.520564392209 232536921.979154318571 249999943.499718725681 1 60211.603375089 2023-09-24T14:28:51.607669+00:00 17462951.576627742499 232536991.923210620880 249999943.499838352203 1 60211.603386376 2023-09-24T14:28:52.582856+00:00 17462931.874008625746 232537011.626071810722 249999943.500080436468 1 60211.603398077 2023-09-24T14:28:53.593834+00:00 17462959.854606486857 232536983.644964784384 249999943.499571263790 1 60211.603410265 2023-09-24T14:28:54.646910+00:00 17463001.779901385307 232536941.719748944044 249999943.499650329351 1 60211.603420745 2023-09-24T14:28:55.552314+00:00 17462943.708711564541 232536999.791183292866 249999943.499894857407 1 60211.603433087 2023-09-24T14:28:56.618717+00:00 17463020.923109918833 232536922.575884461403 249999943.498994380236 1 60211.603444709 2023-09-24T14:28:57.622852+00:00 17462953.336324848235 232536990.163379937410 249999943.499704778194 1 60211.603455801 2023-09-24T14:28:58.581145+00:00 17462938.392449539155 232537005.107098251581 249999943.499547779560 1 60211.603467808 2023-09-24T14:28:59.618565+00:00 17462992.141674663872 232536951.358090817928 249999943.499765485525 1 60211.603479519 2023-09-24T14:29:00.630380+00:00 17462988.349743723869 232536955.150059819221 249999943.499803543091 1 60211.603490762 2023-09-24T14:29:01.601847+00:00 17462934.531543832272 232537008.968507587910 249999943.500051409006 1 60211.603504427 2023-09-24T14:29:02.782526+00:00 17462993.580097213387 232536949.920035302639 249999943.500132501125 1 60211.603514833 2023-09-24T14:29:03.681553+00:00 17462994.062417138368 232536949.437939584255 249999943.500356733799 1 60211.603525527 2023-09-24T14:29:04.605535+00:00 17463004.556698407978 232536938.943585306406 249999943.500283718109 1 60211.603537618 2023-09-24T14:29:05.650158+00:00 17462944.869389250875 232536998.630519717932 249999943.499908983707 1 60211.603549290 2023-09-24T14:29:06.658620+00:00 17463003.062027651817 232536940.438013195992 249999943.500040858984 1 60211.603560298 2023-09-24T14:29:07.609780+00:00 17462967.322512935847 232536976.177432835102 249999943.499945759773 1 60211.603572867 2023-09-24T14:29:08.695684+00:00 17462989.685811564326 232536953.814086556435 249999943.499898135662 1 60211.603584188 2023-09-24T14:29:09.673829+00:00 17462970.313777513802 232536973.186354637146 249999943.500132143497 1 60211.603594895 2023-09-24T14:29:10.598983+00:00 17462971.546006817371 232536971.954771190882 249999943.500778019428 1 60211.603606680 2023-09-24T14:29:11.617191+00:00 17462967.804691720754 232536975.695278972387 249999943.499970704317 1 60211.603618599 2023-09-24T14:29:12.646905+00:00 17462971.420698843896 232536972.079173207283 249999943.499872058630 1 60211.603629836 2023-09-24T14:29:13.617800+00:00 17462947.352110050619 232536996.147754073143 249999943.499864131212 1 60211.603641115 2023-09-24T14:29:14.592351+00:00 17463007.541600339115 232536935.958574146032 249999943.500174492598 1 60211.603652819 2023-09-24T14:29:15.603538+00:00 17462927.241852827370 232537016.258209019899 249999943.500061839819 1 60211.603664309 2023-09-24T14:29:16.596289+00:00 17462984.598977979273 232536958.900699079037 249999943.499677062035 1 60211.603675233 2023-09-24T14:29:17.540099+00:00 17462932.820805735886 232537010.679042965174 249999943.499848693609 1 60211.603687217 2023-09-24T14:29:18.575486+00:00 17463004.166884414852 232536939.333236843348 249999943.500121265650 1 60211.603698924 2023-09-24T14:29:19.587038+00:00 17462966.720001786947 232536976.780869007111 249999943.500870794058 1 60211.603710755 2023-09-24T14:29:20.609203+00:00 17462990.772687774152 232536952.727694749832 249999943.500382512808 1 60211.603721831 2023-09-24T14:29:21.566250+00:00 17463007.414892323315 232536936.085029631853 249999943.499921947718 1 60211.603733843 2023-09-24T14:29:22.604013+00:00 17463015.784006394446 232536927.716165244579 249999943.500171631575 1 60211.603745056 2023-09-24T14:29:23.572865+00:00 17462966.059627275914 232536977.440141946077 249999943.499769210815 1 60211.603757027 2023-09-24T14:29:24.607090+00:00 17462999.965661533177 232536943.534656167030 249999943.500317692757 1 60211.603768762 2023-09-24T14:29:25.621018+00:00 17462969.514766972512 232536973.984935551882 249999943.499702513218 1 60211.603780206 2023-09-24T14:29:26.609837+00:00 17463013.331872023642 232536930.168281525373 249999943.500153541565 1 60211.603791534 2023-09-24T14:29:27.588587+00:00 17463019.578540753573 232536923.921004951000 249999943.499545693398 1 60211.603804160 2023-09-24T14:29:28.679446+00:00 17462952.613459713757 232536990.886609911919 249999943.500069618225 1 60211.603814708 2023-09-24T14:29:29.590738+00:00 17462945.812549225986 232536997.687500447035 249999943.500049680471 1 60211.603826241 2023-09-24T14:29:30.587242+00:00 17462993.985930729657 232536949.514185935259 249999943.500116676092 1 60211.603838529 2023-09-24T14:29:31.648855+00:00 17462962.678077366203 232536980.821520596743 249999943.499597966671 1 60211.603849566 2023-09-24T14:29:32.602452+00:00 17462963.189591422677 232536980.310251832008 249999943.499843239784 1 60211.603861297 2023-09-24T14:29:33.616087+00:00 17462972.240175932646 232536971.259761333466 249999943.499937266111 1 60211.603872177 2023-09-24T14:29:34.556056+00:00 17462994.091284271330 232536949.408371090889 249999943.499655365944 1 60211.603883827 2023-09-24T14:29:35.562641+00:00 17462943.982710294425 232536999.516952902079 249999943.499663203955 1 60211.603895838 2023-09-24T14:29:36.600438+00:00 17462988.188976909965 232536955.311452388763 249999943.500429302454 1 60211.603907196 2023-09-24T14:29:37.581769+00:00 17462982.478466775268 232536961.021448433399 249999943.499915212393 1 60211.603919050 2023-09-24T14:29:38.605883+00:00 17462979.251691263169 232536964.248260796070 249999943.499952048063 1 60211.603930417 2023-09-24T14:29:39.588007+00:00 17462983.014739148319 232536960.485176533461 249999943.499915689230 1 60211.603942482 2023-09-24T14:29:40.630466+00:00 17462953.569336425513 232536989.930702507496 249999943.500038921833 1 60211.603954396 2023-09-24T14:29:41.659822+00:00 17462987.558339178562 232536955.941452503204 249999943.499791681767 1 60211.603965705 2023-09-24T14:29:42.636901+00:00 17463004.281259618700 232536939.218854337931 249999943.500113964081 1 60211.603976389 2023-09-24T14:29:43.560010+00:00 17462944.835426878184 232536998.664198815823 249999943.499625682831 1 60211.603988372 2023-09-24T14:29:44.595334+00:00 17462997.119020801038 232536946.381034344435 249999943.500055134296 1 60211.603999671 2023-09-24T14:29:45.571579+00:00 17462958.810762502253 232536984.688918858767 249999943.499681353569 1 60211.604011681 2023-09-24T14:29:46.609271+00:00 17462983.713493123651 232536959.785577595234 249999943.499070703983 1 60211.604023158 2023-09-24T14:29:47.600857+00:00 17463001.543785747141 232536941.955710947514 249999943.499496698380 1 60211.604034859 2023-09-24T14:29:48.611844+00:00 17462955.410030130297 232536988.089854121208 249999943.499884247780 1 60211.604046472 2023-09-24T14:29:49.615226+00:00 17462969.791405849159 232536973.708386331797 249999943.499792188406 1 60211.604057902 2023-09-24T14:29:50.602790+00:00 17463011.820614494383 232536931.679701417685 249999943.500315904617 1 60211.604070294 2023-09-24T14:29:51.673379+00:00 17462939.024323377758 232537004.475686728954 249999943.500010102987 1 60211.604080476 2023-09-24T14:29:52.553160+00:00 17462956.192078161985 232536987.307879209518 249999943.499957382679 1 60211.604092796 2023-09-24T14:29:53.617628+00:00 17463017.377110552043 232536926.123098760843 249999943.500209301710 1 60211.604103942 2023-09-24T14:29:54.580641+00:00 17462991.441756714135 232536952.058311700821 249999943.500068426132 1 60211.604115693 2023-09-24T14:29:55.595880+00:00 17462974.371453449130 232536969.128765851259 249999943.500219285488 1 60211.604127713 2023-09-24T14:29:56.634437+00:00 17463008.326211199164 232536935.174045443535 249999943.500256657600 1 60211.604139084 2023-09-24T14:29:57.616907+00:00 17462950.421476539224 232536993.078578770161 249999943.500055313110 1 60211.604150549 2023-09-24T14:29:58.607408+00:00 17462951.178023993969 232536992.321670114994 249999943.499694108963 1 60211.604162156 2023-09-24T14:29:59.610259+00:00 17462964.831342406571 232536978.668959826231 249999943.500302225351 1 60211.604173868 2023-09-24T14:30:00.622184+00:00 17462981.760314449668 232536961.739268451929 249999943.499582886696 1 60211.604185399 2023-09-24T14:30:01.618494+00:00 17462966.410086322576 232536977.089523077011 249999943.499609410763 1 60211.604201478 2023-09-24T14:30:03.007677+00:00 17462964.058797575533 232536979.441762149334 249999943.500559717417 1 60211.604215058 2023-09-24T14:30:04.181076+00:00 17463060.444177422673 232536883.055682629347 249999943.499860048294 1 60211.604222493 2023-09-24T14:30:04.823431+00:00 17462939.540372002870 232537003.960158258677 249999943.500530272722 1 60211.604232643 2023-09-24T14:30:05.700358+00:00 17462973.806398242712 232536969.693867176771 249999943.500265419483 1 60211.604244487 2023-09-24T14:30:06.723689+00:00 17462972.423555999994 232536971.076392531395 249999943.499948531389 1 60211.604256254 2023-09-24T14:30:07.740351+00:00 17463023.688373431563 232536919.811266988516 249999943.499640405178 1 60211.604267514 2023-09-24T14:30:08.713208+00:00 17462985.029044065624 232536958.471059113741 249999943.500103175640 1 60211.604279441 2023-09-24T14:30:09.743681+00:00 17462935.401979181916 232537008.098379880190 249999943.500359058380 1 60211.604291292 2023-09-24T14:30:10.767616+00:00 17463008.216202601790 232536935.283843636513 249999943.500046253204 1 60211.604302326 2023-09-24T14:30:11.720944+00:00 17462970.716040790081 232536972.783697634935 249999943.499738425016 1 60211.604313603 2023-09-24T14:30:12.695302+00:00 17462999.091711640358 232536944.408373057842 249999943.500084698200 1 60211.604324427 2023-09-24T14:30:13.630451+00:00 17462963.844639442861 232536979.655165135860 249999943.499804586172 1 60211.604336429 2023-09-24T14:30:14.667468+00:00 17462960.056687407196 232536983.443390488625 249999943.500077903271 1 60211.604347681 2023-09-24T14:30:15.639602+00:00 17462979.516924444586 232536963.982993781567 249999943.499918222427 1 60211.604360729 2023-09-24T14:30:16.767042+00:00 17462975.538869295269 232536967.961006820202 249999943.499876111746 1 60211.604370826 2023-09-24T14:30:17.639346+00:00 17462982.843788620085 232536960.656178623438 249999943.499967247248 1 60211.604382010 2023-09-24T14:30:18.605693+00:00 17462959.241313844919 232536984.258590430021 249999943.499904274940 1 60211.604393757 2023-09-24T14:30:19.620623+00:00 17463012.024931579828 232536931.475147575140 249999943.500079154968 1 60211.604404985 2023-09-24T14:30:20.590727+00:00 17462966.411929868162 232536977.087833523750 249999943.499763399363 1 60211.604416701 2023-09-24T14:30:21.602992+00:00 17463007.784268125892 232536935.715572625399 249999943.499840736389 1 60211.604428590 2023-09-24T14:30:22.630203+00:00 17462958.092394202948 232536985.407546550035 249999943.499940752983 1 60211.604439786 2023-09-24T14:30:23.597478+00:00 17462981.861943181604 232536961.638089895248 249999943.500033080578 1 60211.604451797 2023-09-24T14:30:24.635287+00:00 17462935.228808663785 232537008.271021753550 249999943.499830424786 1 60211.604463544 2023-09-24T14:30:25.650174+00:00 17462988.008938211948 232536955.491394847631 249999943.500333070755 1 60211.604474948 2023-09-24T14:30:26.635471+00:00 17462952.761329159141 232536990.738819450140 249999943.500148594379 1 60211.604486622 2023-09-24T14:30:27.644127+00:00 17462967.763592921197 232536975.736120462418 249999943.499713391066 1 60211.604498160 2023-09-24T14:30:28.641002+00:00 17462989.304647807032 232536954.195991337299 249999943.500639140606 1 60211.604509467 2023-09-24T14:30:29.617933+00:00 17462986.683114077896 232536956.816483080387 249999943.499597162008 1 60211.604521047 2023-09-24T14:30:30.618439+00:00 17462994.489491038024 232536949.010475009680 249999943.499966055155 1 60211.604533548 2023-09-24T14:30:31.698585+00:00 17462968.819733459502 232536974.680797696114 249999943.500531166792 1 60211.604544848 2023-09-24T14:30:32.674840+00:00 17463019.738119382411 232536923.761888176203 249999943.500007569790 1 60211.604556500 2023-09-24T14:30:33.681641+00:00 17462936.867370400578 232537006.632886290550 249999943.500256687403 1 60211.604567506 2023-09-24T14:30:34.632513+00:00 17462968.709612682462 232536974.790324389935 249999943.499937057495 1 60211.604578593 2023-09-24T14:30:35.590466+00:00 17462963.611125390977 232536979.889004528522 249999943.500129908323 1 60211.604591116 2023-09-24T14:30:36.672429+00:00 17462982.542941372842 232536960.956858187914 249999943.499799549580 1 60211.604602764 2023-09-24T14:30:37.678863+00:00 17462964.467244070023 232536979.032867848873 249999943.500111907721 1 60211.604613975 2023-09-24T14:30:38.647389+00:00 17462977.519247852266 232536965.980734169483 249999943.499982029200 1 60211.604625746 2023-09-24T14:30:39.664434+00:00 17462994.685623161495 232536948.814273178577 249999943.499896347523 1 60211.604637686 2023-09-24T14:30:40.696030+00:00 17462956.913262624294 232536986.586691826582 249999943.499954462051 1 60211.604649925 2023-09-24T14:30:41.753467+00:00 17462920.043216910213 232537023.456668615341 249999943.499885529280 1 60211.604659637 2023-09-24T14:30:42.592606+00:00 17463029.554193742573 232536913.945538282394 249999943.499732017517 1 60211.604671304 2023-09-24T14:30:43.600655+00:00 17462995.424631278962 232536948.075520724058 249999943.500151991844 1 60211.604682943 2023-09-24T14:30:44.606243+00:00 17462970.261372257024 232536973.238681167364 249999943.500053435564 1 60211.604694508 2023-09-24T14:30:45.605536+00:00 17462973.576490990818 232536969.923236578703 249999943.499727576971 1 60211.604705954 2023-09-24T14:30:46.594382+00:00 17462990.079296063632 232536953.420432209969 249999943.499728262424 1 60211.604717652 2023-09-24T14:30:47.605174+00:00 17462971.725461147726 232536971.774496495724 249999943.499957650900 1 60211.604729053 2023-09-24T14:30:48.590168+00:00 17463003.762229844928 232536939.737563669682 249999943.499793529510 1 60211.604740356 2023-09-24T14:30:49.566742+00:00 17462948.817840591073 232536994.681893080473 249999943.499733686447 1 60211.604752293 2023-09-24T14:30:50.598108+00:00 17462940.112466923892 232537003.387521684170 249999943.499988615513 1 60211.604764458 2023-09-24T14:30:51.649205+00:00 17462992.457294605672 232536951.042468130589 249999943.499762743711 1 60211.604775961 2023-09-24T14:30:52.643000+00:00 17462989.998886983842 232536953.501047044992 249999943.499934017658 1 60211.604786985 2023-09-24T14:30:53.595478+00:00 17462984.989408008754 232536958.510390132666 249999943.499798148870 1 60211.604798727 2023-09-24T14:30:54.610042+00:00 17462981.660079810768 232536961.839552193880 249999943.499632000923 1 60211.604810729 2023-09-24T14:30:55.646986+00:00 17462995.244478177279 232536948.255622506142 249999943.500100672245 1 60211.604821894 2023-09-24T14:30:56.611655+00:00 17462966.755146555603 232536976.745350241661 249999943.500496804714 1 60211.604833590 2023-09-24T14:30:57.622149+00:00 17462984.136058900505 232536959.363918364048 249999943.499977260828 1 60211.604844888 2023-09-24T14:30:58.598322+00:00 17462982.968212764710 232536960.531745612621 249999943.499958366156 1 60211.604856438 2023-09-24T14:30:59.596224+00:00 17462935.648440077901 232537007.851718485355 249999943.500158548355 1 60211.604867804 2023-09-24T14:31:00.578245+00:00 17462942.053316209465 232537001.446371048689 249999943.499687254429 1 60211.604884305 2023-09-24T14:31:02.003979+00:00 17463008.626557242125 232536934.873283624649 249999943.499840855598 1 60211.604892278 2023-09-24T14:31:02.692789+00:00 17462930.228165894747 232537013.271844208241 249999943.500010102987 1 60211.604904484 2023-09-24T14:31:03.747463+00:00 17463011.246178545058 232536932.253485381603 249999943.499663919210 1 60211.604915074 2023-09-24T14:31:04.662400+00:00 17462989.764016982168 232536953.735970586538 249999943.499987572432 1 60211.604926787 2023-09-24T14:31:05.674426+00:00 17462985.297970749438 232536958.201896369457 249999943.499867111444 1 60211.604937993 2023-09-24T14:31:06.642620+00:00 17462989.931493818760 232536953.568195790052 249999943.499689608812 1 60211.604949588 2023-09-24T14:31:07.644400+00:00 17462913.352727122605 232537030.147534668446 249999943.500261783600 1 60211.604961028 2023-09-24T14:31:08.632835+00:00 17463009.309396509081 232536934.190898150206 249999943.500294655561 1 60211.604972762 2023-09-24T14:31:09.646607+00:00 17463001.489603642374 232536942.010252952576 249999943.499856591225 1 60211.604985014 2023-09-24T14:31:10.705176+00:00 17462994.551668778062 232536948.948280483484 249999943.499949276447 1 60211.604996069 2023-09-24T14:31:11.660337+00:00 17462957.935723926872 232536985.564107328653 249999943.499831259251 1 60211.605006937 2023-09-24T14:31:12.599406+00:00 17462998.730456329882 232536944.769681870937 249999943.500138193369 1 60211.605018323 2023-09-24T14:31:13.583082+00:00 17462997.751906871796 232536945.748073577881 249999943.499980449677 1 60211.605029871 2023-09-24T14:31:14.580882+00:00 17462955.224802952260 232536988.275247633457 249999943.500050574541 1 60211.605041547 2023-09-24T14:31:15.589623+00:00 17462977.188941825181 232536966.311236232519 249999943.500178068876 1 60211.605053602 2023-09-24T14:31:16.631230+00:00 17462961.951731365174 232536981.548572540283 249999943.500303894281 1 60211.605065186 2023-09-24T14:31:17.632032+00:00 17463005.920049693435 232536937.580823332071 249999943.500873029232 1 60211.605076740 2023-09-24T14:31:18.630287+00:00 17463008.269870806485 232536935.230964183807 249999943.500835001469 1 60211.605087955 2023-09-24T14:31:19.599362+00:00 17462959.017465356737 232536984.483153998852 249999943.500619351864 1 60211.605099546 2023-09-24T14:31:20.600740+00:00 17462997.762225292623 232536945.738084375858 249999943.500309675932 1 60211.605111745 2023-09-24T14:31:21.654799+00:00 17462968.775983378291 232536974.723996639252 249999943.499980032444 1 60211.605122745 2023-09-24T14:31:22.605168+00:00 17463001.494409468025 232536942.005443900824 249999943.499853372574 1 60211.605134122 2023-09-24T14:31:23.588158+00:00 17462994.709296807647 232536948.790689557791 249999943.499986350536 1 60211.605145774 2023-09-24T14:31:24.594865+00:00 17462988.434216435999 232536955.065500050783 249999943.499716490507 1 60211.605157122 2023-09-24T14:31:25.575287+00:00 17463021.790310706943 232536921.709650099277 249999943.499960809946 1 60211.605168864 2023-09-24T14:31:26.589845+00:00 17462960.007685963064 232536983.492598265409 249999943.500284224749 1 60211.605180123 2023-09-24T14:31:27.562648+00:00 17462965.076286084950 232536978.423500537872 249999943.499786615372 1 60211.605192444 2023-09-24T14:31:28.627167+00:00 17462960.765197560191 232536982.734796762466 249999943.499994337559 1 60211.605203332 2023-09-24T14:31:29.567933+00:00 17462953.234688136727 232536990.265300452709 249999943.499988585711 1 60211.605214764 2023-09-24T14:31:30.555612+00:00 17462964.829762410372 232536978.670061379671 249999943.499823778868 1 60211.605226459 2023-09-24T14:31:31.566100+00:00 17462932.796075019985 232537010.703926742077 249999943.500001758337 1 60211.605238655 2023-09-24T14:31:32.619771+00:00 17463003.546332754195 232536939.954029887915 249999943.500362634659 1 60211.605249589 2023-09-24T14:31:33.564540+00:00 17463002.795873265713 232536940.704309999943 249999943.500183254480 1 60211.605261157 2023-09-24T14:31:34.563960+00:00 17462961.791942983866 232536981.708176344633 249999943.500119328499 1 60211.605272957 2023-09-24T14:31:35.583455+00:00 17462982.753680586815 232536960.746372699738 249999943.500053286552 1 60211.605284675 2023-09-24T14:31:36.595894+00:00 17462934.087498560548 232537009.412517458200 249999943.500016033649 1 60211.605296039 2023-09-24T14:31:37.577751+00:00 17463000.060032825917 232536943.439576089382 249999943.499608904123 1 60211.605307353 2023-09-24T14:31:38.555258+00:00 17462984.489278890193 232536959.010162800550 249999943.499441683292 1 60211.605319318 2023-09-24T14:31:39.589112+00:00 17462989.129242490977 232536954.370078384876 249999943.499320864677 1 60211.605331653 2023-09-24T14:31:40.654786+00:00 17462952.016561690718 232536991.483277648687 249999943.499839335680 1 60211.605343071 2023-09-24T14:31:41.641350+00:00 17462986.105133920908 232536957.394594550133 249999943.499728471041 1 60211.605354224 2023-09-24T14:31:42.604975+00:00 17462976.083496447653 232536967.416250348091 249999943.499746799469 1 60211.605365567 2023-09-24T14:31:43.584974+00:00 17462948.837979722768 232536994.662159115076 249999943.500138849020 1 60211.605377070 2023-09-24T14:31:44.578822+00:00 17463018.982125375420 232536924.517829775810 249999943.499955147505 1 60211.605388815 2023-09-24T14:31:45.593585+00:00 17463028.064121171832 232536915.435927540064 249999943.500048696995 1 60211.605400546 2023-09-24T14:31:46.607213+00:00 17462986.592513434589 232536956.906999737024 249999943.499513179064 1 60211.605411862 2023-09-24T14:31:47.584833+00:00 17462937.691634599119 232537005.808407187462 249999943.500041782856 1 60211.605423384 2023-09-24T14:31:48.580384+00:00 17462996.311520393938 232536947.188511222601 249999943.500031620264 1 60211.605435030 2023-09-24T14:31:49.586611+00:00 17462971.145014837384 232536972.354655236006 249999943.499670088291 1 60211.605446716 2023-09-24T14:31:50.596227+00:00 17462956.255996730179 232536987.244137793779 249999943.500134527683 1 60211.605458232 2023-09-24T14:31:51.591246+00:00 17462995.918721154332 232536947.581266939640 249999943.499988079071 1 60211.605469782 2023-09-24T14:31:52.589148+00:00 17463020.596202380955 232536922.903703868389 249999943.499906241894 1 60211.605481374 2023-09-24T14:31:53.590723+00:00 17462979.795983389020 232536963.704190075397 249999943.500173449516 1 60211.605492715 2023-09-24T14:31:54.570595+00:00 17462973.079367082566 232536970.420872688293 249999943.500239759684 1 60211.605504824 2023-09-24T14:31:55.616830+00:00 17462949.911791414022 232536993.588274389505 249999943.500065803528 1 60211.605515894 2023-09-24T14:31:56.573240+00:00 17462980.673677582294 232536962.826387822628 249999943.500065416098 1 60211.605527550 2023-09-24T14:31:57.580290+00:00 17463005.957871593535 232536937.542286038399 249999943.500157624483 1 60211.605539612 2023-09-24T14:31:58.622517+00:00 17462941.297424592078 232537002.202678680420 249999943.500103265047 1 60211.605550145 2023-09-24T14:31:59.532553+00:00 17462964.197708513588 232536979.301795303822 249999943.499503821135 1 60211.605562411 2023-09-24T14:32:00.592295+00:00 17462978.241469398141 232536965.258336007595 249999943.499805390835 1 60211.605576940 2023-09-24T14:32:01.847655+00:00 17462929.704224221408 232537013.795729786158 249999943.499954015017 1 60211.605588126 2023-09-24T14:32:02.814094+00:00 17463028.426671363413 232536915.073248863220 249999943.499920219183 1 60211.605600700 2023-09-24T14:32:03.900504+00:00 17462978.029675878584 232536965.470216393471 249999943.499892264605 1 60211.605610160 2023-09-24T14:32:04.717847+00:00 17462965.095073778182 232536978.404516845942 249999943.499590635300 1 60211.605622009 2023-09-24T14:32:05.741583+00:00 17462953.230145454407 232536990.269468814135 249999943.499614268541 1 60211.605633924 2023-09-24T14:32:06.771059+00:00 17462981.916255388409 232536961.583914637566 249999943.500170022249 1 60211.605644870 2023-09-24T14:32:07.716724+00:00 17462948.455769114196 232536995.044601976871 249999943.500371098518 1 60211.605656318 2023-09-24T14:32:08.705905+00:00 17462998.253034953028 232536945.246935188770 249999943.499970138073 1 60211.605667752 2023-09-24T14:32:09.693813+00:00 17462953.646574769169 232536989.853162318468 249999943.499737083912 1 60211.605679720 2023-09-24T14:32:10.727778+00:00 17462959.089918904006 232536984.410288363695 249999943.500207275152 1 60211.605691367 2023-09-24T14:32:11.734097+00:00 17462978.171819530427 232536965.327991664410 249999943.499811202288 1 60211.605702407 2023-09-24T14:32:12.687971+00:00 17462950.207909021527 232536993.291903346777 249999943.499812364578 1 60211.605713793 2023-09-24T14:32:13.671733+00:00 17462997.787155024707 232536945.713031709194 249999943.500186741352 1 60211.605724812 2023-09-24T14:32:14.623800+00:00 17462995.512474022806 232536947.988156765699 249999943.500630795956 1 60211.605736375 2023-09-24T14:32:15.622828+00:00 17462966.743262119591 232536976.756713718176 249999943.499975830317 1 60211.605748370 2023-09-24T14:32:16.659138+00:00 17462971.304087083787 232536972.196341663599 249999943.500428736210 1 60211.605759963 2023-09-24T14:32:17.660832+00:00 17462992.870113871992 232536950.630610167980 249999943.500724047422 1 60211.605770642 2023-09-24T14:32:18.583507+00:00 17462991.940207086504 232536951.559868067503 249999943.500075161457 1 60211.605783151 2023-09-24T14:32:19.664226+00:00 17462942.797288388014 232537000.702648013830 249999943.499936401844 1 60211.605794607 2023-09-24T14:32:20.654041+00:00 17463027.167869664729 232536916.332095116377 249999943.499964773655 1 60211.605805987 2023-09-24T14:32:21.637236+00:00 17462975.811806805432 232536967.687578439713 249999943.499385237694 1 60211.605817662 2023-09-24T14:32:22.645990+00:00 17462987.665979962796 232536955.833053976297 249999943.499033927917 1 60211.605828642 2023-09-24T14:32:23.594651+00:00 17462970.576731123030 232536972.923723429441 249999943.500454545021 1 60211.605840299 2023-09-24T14:32:24.601874+00:00 17462971.150475446135 232536972.349645376205 249999943.500120818615 1 60211.605851122 2023-09-24T14:32:25.536920+00:00 17462947.424105327576 232536996.075786709785 249999943.499892026186 1 60211.605863716 2023-09-24T14:32:26.625045+00:00 17462975.252042468637 232536968.247319340706 249999943.499361813068 1 60211.605875765 2023-09-24T14:32:27.666068+00:00 17462971.413174595684 232536972.086551427841 249999943.499726027250 1 60211.605887020 2023-09-24T14:32:28.638581+00:00 17463013.050977304578 232536930.448998183012 249999943.499975502491 1 60211.605898587 2023-09-24T14:32:29.637934+00:00 17462946.370828840882 232536997.129349112511 249999943.500177949667 1 60211.605909973 2023-09-24T14:32:30.621704+00:00 17462937.191482737660 232537006.307989031076 249999943.499471783638 1 60211.605921359 2023-09-24T14:32:31.605380+00:00 17462964.034094866365 232536979.465801745653 249999943.499896615744 1 60211.605934133 2023-09-24T14:32:32.709052+00:00 17463027.915892131627 232536915.584359884262 249999943.500252008438 1 60211.605945116 2023-09-24T14:32:33.658052+00:00 17462944.209823295474 232536999.290313929319 249999943.500137209892 1 60211.605956775 2023-09-24T14:32:34.665376+00:00 17463019.227606631815 232536924.272578954697 249999943.500185579062 1 60211.605967753 2023-09-24T14:32:35.613860+00:00 17462956.496045723557 232536987.004198670387 249999943.500244379044 1 60211.605980304 2023-09-24T14:32:36.698218+00:00 17462954.954604864120 232536988.545166343451 249999943.499771207571 1 60211.605991828 2023-09-24T14:32:37.693911+00:00 17462987.538373511285 232536955.961726963520 249999943.500100463629 1 60211.606002849 2023-09-24T14:32:38.646169+00:00 17462950.424568239599 232536993.075648427010 249999943.500216662884 1 60211.606014559 2023-09-24T14:32:39.657850+00:00 17462965.817519243807 232536977.682822346687 249999943.500341594219 1 60211.606026554 2023-09-24T14:32:40.694206+00:00 17463000.501445297152 232536942.998838424683 249999943.500283718109 1 60211.606037617 2023-09-24T14:32:41.650123+00:00 17462943.827379170805 232536999.672851383686 249999943.500230550766 1 60211.606048873 2023-09-24T14:32:42.622596+00:00 17462970.940313752741 232536972.559705853462 249999943.500019609928 1 60211.606060398 2023-09-24T14:32:43.618370+00:00 17462993.164509177208 232536950.335251152515 249999943.499760329723 1 60211.606071543 2023-09-24T14:32:44.581302+00:00 17462935.452209345996 232537008.048091024160 249999943.500300377607 1 60211.606083315 2023-09-24T14:32:45.598437+00:00 17462996.217480197549 232536947.282369077206 249999943.499849259853 1 60211.606094906 2023-09-24T14:32:46.599847+00:00 17462975.432560577989 232536968.067009180784 249999943.499569773674 1 60211.606106271 2023-09-24T14:32:47.581768+00:00 17462956.415973536670 232536987.083380907774 249999943.499354451895 1 60211.606117846 2023-09-24T14:32:48.581940+00:00 17462929.420991864055 232537014.078531146049 249999943.499523013830 1 60211.606129462 2023-09-24T14:32:49.585497+00:00 17462930.202773183584 232537013.296776741743 249999943.499549925327 1 60211.606141138 2023-09-24T14:32:50.594335+00:00 17462947.073905549943 232536996.425156325102 249999943.499061882496 1 60211.606152058 2023-09-24T14:32:51.537786+00:00 17463021.744903013110 232536921.755037188530 249999943.499940216541 1 60211.606164059 2023-09-24T14:32:52.574658+00:00 17462939.867037661374 232537003.632997393608 249999943.500035047531 1 60211.606176175 2023-09-24T14:32:53.621540+00:00 17463034.857570614666 232536908.642254382372 249999943.499825000763 1 60211.606187908 2023-09-24T14:32:54.635285+00:00 17462931.677824001759 232537011.822147101164 249999943.499971091747 1 60211.606199392 2023-09-24T14:32:55.627448+00:00 17462942.269782781601 232537001.229979574680 249999943.499762356281 1 60211.606210448 2023-09-24T14:32:56.582728+00:00 17462986.582869175822 232536956.916714012623 249999943.499583184719 1 60211.606222045 2023-09-24T14:32:57.584664+00:00 17463002.970424726605 232536940.529723674059 249999943.500148415565 1 60211.606233838 2023-09-24T14:32:58.603553+00:00 17462943.739584002644 232536999.760569632053 249999943.500153630972 1 60211.606245250 2023-09-24T14:32:59.589539+00:00 17462943.481426440179 232537000.018830627203 249999943.500257074833 1 60211.606257586 2023-09-24T14:33:00.655415+00:00 17462984.333778049797 232536959.166526287794 249999943.500304341316 1 60211.606269804 2023-09-24T14:33:01.711028+00:00 17463001.143737010658 232536942.356387615204 249999943.500124633312 1 60211.606281198 2023-09-24T14:33:02.695454+00:00 17462937.936061676592 232537005.564445972443 249999943.500507652760 1 60211.606292620 2023-09-24T14:33:03.682383+00:00 17462990.533459153026 232536952.966832190752 249999943.500291347504 1 60211.606303193 2023-09-24T14:33:04.595833+00:00 17462964.064490914345 232536979.435356616974 249999943.499847531319 1 60211.606314931 2023-09-24T14:33:05.609993+00:00 17462982.708262804896 232536960.792002499104 249999943.500265300274 1 60211.606326906 2023-09-24T14:33:06.644652+00:00 17462984.012584444135 232536959.487107813358 249999943.499692261219 1 60211.606338331 2023-09-24T14:33:07.631767+00:00 17462986.474916566163 232536957.025220900774 249999943.500137478113 1 60211.606350325 2023-09-24T14:33:08.668068+00:00 17462991.742243893445 232536951.757848501205 249999943.500092387199 1 60211.606360611 2023-09-24T14:33:09.556807+00:00 17462986.957622881979 232536956.542244255543 249999943.499867141247 1 60211.606373245 2023-09-24T14:33:10.648359+00:00 17462941.426703643054 232537002.073035836220 249999943.499739468098 1 60211.606384556 2023-09-24T14:33:11.625674+00:00 17462986.408885881305 232536957.091308802366 249999943.500194668770 1 60211.606396020 2023-09-24T14:33:12.616117+00:00 17462942.428550500423 232537001.071242153645 249999943.499792665243 1 60211.606407635 2023-09-24T14:33:13.619647+00:00 17462976.206555325538 232536967.293360650539 249999943.499915987253 1 60211.606419162 2023-09-24T14:33:14.615604+00:00 17462965.688591387123 232536977.811904400587 249999943.500495791435 1 60211.606429814 2023-09-24T14:33:15.535968+00:00 17462952.757645562291 232536990.742465078831 249999943.500110626221 1 60211.606442036 2023-09-24T14:33:16.591894+00:00 17463032.916857991368 232536910.583132684231 249999943.499990671873 1 60211.606453909 2023-09-24T14:33:17.617679+00:00 17462981.374885898083 232536962.124742329121 249999943.499628216028 1 60211.606465362 2023-09-24T14:33:18.607243+00:00 17462926.058831196278 232537017.441032111645 249999943.499863296747 1 60211.606476693 2023-09-24T14:33:19.586335+00:00 17462986.896603573114 232536956.602971166372 249999943.499574750662 1 60211.606488732 2023-09-24T14:33:20.626416+00:00 17462965.149349346757 232536978.350227922201 249999943.499577283859 1 60211.606500053 2023-09-24T14:33:21.604592+00:00 17462991.614930924028 232536951.884392380714 249999943.499323308468 1 60211.606511714 2023-09-24T14:33:22.612082+00:00 17462949.065618995577 232536994.434156447649 249999943.499775439501 1 60211.606523228 2023-09-24T14:33:23.606934+00:00 17462999.168934851885 232536944.330956429243 249999943.499891281128 1 60211.606534311 2023-09-24T14:33:24.564424+00:00 17462994.593680068851 232536948.906255334616 249999943.499935388565 1 60211.606545911 2023-09-24T14:33:25.566684+00:00 17463004.750052057207 232536938.749918788671 249999943.499970853329 1 60211.606558285 2023-09-24T14:33:26.635830+00:00 17463002.727605223656 232536940.772224307060 249999943.499829530716 1 60211.606569109 2023-09-24T14:33:27.571020+00:00 17462925.307416751981 232537018.192487299442 249999943.499904036522 1 60211.606581356 2023-09-24T14:33:28.629150+00:00 17462993.060171734542 232536950.440015435219 249999943.500187158585 1 60211.606591886 2023-09-24T14:33:29.538944+00:00 17462978.644896440208 232536964.855328232050 249999943.500224679708 1 60211.606605035 2023-09-24T14:33:30.675042+00:00 17462967.259042270482 232536976.240616738796 249999943.499659001827 1 60211.606615888 2023-09-24T14:33:31.612754+00:00 17462982.699380099773 232536960.800714671612 249999943.500094771385 1 60211.606627570 2023-09-24T14:33:32.622015+00:00 17462976.548813134432 232536966.950732231140 249999943.499545365572 1 60211.606638793 2023-09-24T14:33:33.591692+00:00 17463029.105621032417 232536914.394380569458 249999943.500001609325 1 60211.606650650 2023-09-24T14:33:34.616155+00:00 17462964.329158887267 232536979.170582294464 249999943.499741196632 1 60211.606661935 2023-09-24T14:33:35.591200+00:00 17462987.724104493856 232536955.776019662619 249999943.500124156475 1 60211.606673225 2023-09-24T14:33:36.566646+00:00 17462993.287911131978 232536950.212546855211 249999943.500458002090 1 60211.606685357 2023-09-24T14:33:37.614814+00:00 17462998.368703909218 232536945.131606698036 249999943.500310599804 1 60211.606696110 2023-09-24T14:33:38.543875+00:00 17462926.199725996703 232537017.300613671541 249999943.500339657068 1 60211.606708082 2023-09-24T14:33:39.578317+00:00 17462938.613243594766 232537004.887284904718 249999943.500528514385 1 60211.606720367 2023-09-24T14:33:40.639721+00:00 17462997.275009825826 232536946.224867701530 249999943.499877512455 1 60211.606731678 2023-09-24T14:33:41.616988+00:00 17462997.888710997999 232536945.611240208149 249999943.499951213598 1 60211.606742630 2023-09-24T14:33:42.563193+00:00 17463093.574442010373 232536849.925576329231 249999943.500018328428 1 60211.606755005 2023-09-24T14:33:43.632427+00:00 17462953.808651946485 232536989.691101849079 249999943.499753803015 1 60211.606766176 2023-09-24T14:33:44.597594+00:00 17462980.811350319535 232536962.688361704350 249999943.499712020159 1 60211.606778103 2023-09-24T14:33:45.628083+00:00 17462995.483849406242 232536948.016048610210 249999943.499898016453 1 60211.606789258 2023-09-24T14:33:46.591887+00:00 17462970.622592877597 232536972.877726972103 249999943.500319838524 1 60211.606801169 2023-09-24T14:33:47.621054+00:00 17462983.075596306473 232536960.424338161945 249999943.499934464693 1 60211.606812534 2023-09-24T14:33:48.602952+00:00 17463005.097519483417 232536938.402372390032 249999943.499891877174 1 60211.606823970 2023-09-24T14:33:49.590958+00:00 17462987.149592909962 232536956.350686490536 249999943.500279396772 1 60211.606835756 2023-09-24T14:33:50.609330+00:00 17462971.301621459424 232536972.198722064495 249999943.500343531370 1 60211.606847394 2023-09-24T14:33:51.614859+00:00 17463004.511752609164 232536938.987821280956 249999943.499573886395 1 60211.606858999 2023-09-24T14:33:52.617491+00:00 17462949.126368951052 232536994.373849153519 249999943.500218093395 1 60211.606870871 2023-09-24T14:33:53.643259+00:00 17462962.829758014530 232536980.670389235020 249999943.500147253275 1 60211.606881526 2023-09-24T14:33:54.563843+00:00 17463003.879560835660 232536939.620346844196 249999943.499907672405 1 60211.606893782 2023-09-24T14:33:55.622774+00:00 17462934.526418931782 232537008.973532050848 249999943.499950975180 1 60211.606905306 2023-09-24T14:33:56.618439+00:00 17462961.657648641616 232536981.842068552971 249999943.499717205763 1 60211.606916705 2023-09-24T14:33:57.603303+00:00 17463014.718531671911 232536928.781143635511 249999943.499675303698 1 60211.606928120 2023-09-24T14:33:58.589571+00:00 17462966.550228249282 232536976.949554592371 249999943.499782830477 1 60211.606939598 2023-09-24T14:33:59.581299+00:00 17462972.842300806195 232536970.657741129398 249999943.500041931868 1 60211.606951109 2023-09-24T14:34:00.575836+00:00 17462963.064412981272 232536980.435641407967 249999943.500054389238 1 60211.606966186 2023-09-24T14:34:01.878448+00:00 17462934.954473588616 232537008.545696377754 249999943.500169962645 1 60211.606978053 2023-09-24T14:34:02.903772+00:00 17462952.141263574362 232536991.358891516924 249999943.500155091286 1 60211.606988852 2023-09-24T14:34:03.836782+00:00 17462990.598314337432 232536952.901720821857 249999943.500035166740 1 60211.606998643 2023-09-24T14:34:04.682781+00:00 17462989.412089388818 232536954.087661236525 249999943.499750614166 1 60211.607010812 2023-09-24T14:34:05.734147+00:00 17463004.673090565950 232536938.826312720776 249999943.499403297901 1 60211.607022362 2023-09-24T14:34:06.732065+00:00 17462948.187423620373 232536995.312682092190 249999943.500105708838 1 60211.607035484 2023-09-24T14:34:07.865801+00:00 17462999.231224033982 232536944.268524795771 249999943.499748826027 1 60211.607045029 2023-09-24T14:34:08.690498+00:00 17462910.057411789894 232537033.442413151264 249999943.499824941158 1 60211.607056617 2023-09-24T14:34:09.691699+00:00 17462985.741012312472 232536957.758751243353 249999943.499763548374 1 60211.607067934 2023-09-24T14:34:10.669536+00:00 17462963.343448672444 232536980.155809491873 249999943.499258160591 1 60211.607080196 2023-09-24T14:34:11.728901+00:00 17463007.660637948662 232536935.838838130236 249999943.499476075172 1 60211.607090575 2023-09-24T14:34:12.625688+00:00 17462907.693826027215 232537035.805709183216 249999943.499535202980 1 60211.607102206 2023-09-24T14:34:13.630632+00:00 17463001.309840090573 232536942.189694076777 249999943.499534159899 1 60211.607113444 2023-09-24T14:34:14.601577+00:00 17462943.350515272468 232537000.149558275938 249999943.500073552132 1 60211.607125770 2023-09-24T14:34:15.666542+00:00 17462978.181608632207 232536965.318105310202 249999943.499713957310 1 60211.607137488 2023-09-24T14:34:16.678974+00:00 17462991.163752865046 232536952.336149245501 249999943.499902099371 1 60211.607148175 2023-09-24T14:34:17.602311+00:00 17462925.800941418856 232537017.698900550604 249999943.499841958284 1 60211.607160323 2023-09-24T14:34:18.651895+00:00 17462978.676147367805 232536964.824061185122 249999943.500208556652 1 60211.607171386 2023-09-24T14:34:19.607721+00:00 17463003.559305824339 232536939.941400706768 249999943.500706523657 1 60211.607183209 2023-09-24T14:34:20.629273+00:00 17463010.002620894462 232536933.497959852219 249999943.500580757856 1 60211.607195125 2023-09-24T14:34:21.658805+00:00 17462963.815637294203 232536979.683480799198 249999943.499118089676 1 60211.607206085 2023-09-24T14:34:22.605700+00:00 17463013.838159788400 232536929.661471366882 249999943.499631166458 1 60211.607217568 2023-09-24T14:34:23.597820+00:00 17462903.416276030242 232537040.083494752645 249999943.499770790339 1 60211.607229297 2023-09-24T14:34:24.611229+00:00 17462981.639242593199 232536961.860645681620 249999943.499888271093 1 60211.607241697 2023-09-24T14:34:25.682637+00:00 17462995.257839828730 232536948.241768896580 249999943.499608725309 1 60211.607252720 2023-09-24T14:34:26.635000+00:00 17462954.644120268524 232536988.854812651873 249999943.498932927847 1 60211.607263784 2023-09-24T14:34:27.590909+00:00 17462954.936641253531 232536988.562733054161 249999943.499374300241 1 60211.607275336 2023-09-24T14:34:28.589006+00:00 17462990.162693027407 232536953.336900115013 249999943.499593138695 1 60211.607287080 2023-09-24T14:34:29.603748+00:00 17462957.328175347298 232536986.171942889690 249999943.500118225813 1 60211.607299423 2023-09-24T14:34:30.670147+00:00 17462991.749862786382 232536951.750036001205 249999943.499898791313 1 60211.607310544 2023-09-24T14:34:31.630961+00:00 17463002.954474575818 232536940.545327842236 249999943.499802410603 1 60211.607323002 2023-09-24T14:34:32.707392+00:00 17462989.551024831831 232536953.948486596346 249999943.499511420727 1 60211.607333359 2023-09-24T14:34:33.602200+00:00 17462946.405536368489 232536997.094722211361 249999943.500258564949 1 60211.607346240 2023-09-24T14:34:34.715129+00:00 17463004.965323317796 232536938.534638822079 249999943.499962151051 1 60211.607356896 2023-09-24T14:34:35.635779+00:00 17462998.770257759839 232536944.729864776134 249999943.500122547150 1 60211.607368501 2023-09-24T14:34:36.638472+00:00 17463017.686211325228 232536925.813830912113 249999943.500042229891 1 60211.607380482 2023-09-24T14:34:37.673637+00:00 17462945.783850323409 232536997.715868324041 249999943.499718636274 1 60211.607391707 2023-09-24T14:34:38.643510+00:00 17462978.300278156996 232536965.199835479259 249999943.500113636255 1 60211.607403735 2023-09-24T14:34:39.682686+00:00 17462966.324927210808 232536977.174709707499 249999943.499636918306 1 60211.607414907 2023-09-24T14:34:40.647945+00:00 17462969.653383284807 232536973.846493124962 249999943.499876409769 1 60211.607425818 2023-09-24T14:34:41.590652+00:00 17462985.580423790962 232536957.919672727585 249999943.500096529722 1 60211.607437200 2023-09-24T14:34:42.574075+00:00 17462969.464425802231 232536974.035541534424 249999943.499967336655 1 60211.607448511 2023-09-24T14:34:43.551325+00:00 17462969.445835877210 232536974.053884148598 249999943.499720036983 1 60211.607460154 2023-09-24T14:34:44.557332+00:00 17463028.568257171661 232536914.931582450867 249999943.499839633703 1 60211.607472378 2023-09-24T14:34:45.613441+00:00 17462960.864264782518 232536982.635611921549 249999943.499876707792 1 60211.607483794 2023-09-24T14:34:46.599832+00:00 17462927.129652477801 232537016.370175808668 249999943.499828279018 1 60211.607494961 2023-09-24T14:34:47.564588+00:00 17463008.881584197283 232536934.618608832359 249999943.500193029642 1 60211.607506423 2023-09-24T14:34:48.554981+00:00 17462958.467408444732 232536985.032272845507 249999943.499681293964 1 60211.607518796 2023-09-24T14:34:49.624015+00:00 17462972.071890380234 232536971.427955389023 249999943.499845772982 1 60211.607530531 2023-09-24T14:34:50.637896+00:00 17462989.149809233844 232536954.350436598063 249999943.500245839357 1 60211.607541441 2023-09-24T14:34:51.580520+00:00 17462987.953436721116 232536955.546442687511 249999943.499879419804 1 60211.607553276 2023-09-24T14:34:52.603056+00:00 17462994.601677358150 232536948.898534327745 249999943.500211685896 1 60211.607565087 2023-09-24T14:34:53.623517+00:00 17462996.009410846978 232536947.490648150444 249999943.500059008598 1 60211.607576355 2023-09-24T14:34:54.597074+00:00 17462991.118398729712 232536952.381535589695 249999943.499934315681 1 60211.607587660 2023-09-24T14:34:55.573820+00:00 17462958.712952703238 232536984.787212938070 249999943.500165641308 1 60211.607599814 2023-09-24T14:34:56.623987+00:00 17463009.505190856755 232536933.994921296835 249999943.500112146139 1 60211.607611325 2023-09-24T14:34:57.618435+00:00 17462943.673351537436 232536999.826384693384 249999943.499736219645 1 60211.607623168 2023-09-24T14:34:58.641759+00:00 17463017.881154015660 232536925.618517428637 249999943.499671459198 1 60211.607634234 2023-09-24T14:34:59.597804+00:00 17462877.602911181748 232537065.897189587355 249999943.500100761652 1 60211.607646175 2023-09-24T14:35:00.629479+00:00 17463019.674956124276 232536923.824825882912 249999943.499781996012 1 60211.607663647 2023-09-24T14:35:02.139138+00:00 17462994.677996031940 232536948.822065830231 249999943.500061869621 1 60211.607673170 2023-09-24T14:35:02.961887+00:00 17463023.010116964579 232536920.490089029074 249999943.500205993652 1 60211.607683269 2023-09-24T14:35:03.834429+00:00 17462974.033095628023 232536969.467048466206 249999943.500144094229 1 60211.607693534 2023-09-24T14:35:04.721356+00:00 17462967.386724673212 232536976.113804191351 249999943.500528872013 1 60211.607704933 2023-09-24T14:35:05.706233+00:00 17462973.754020389169 232536969.746739745140 249999943.500760138035 1 60211.607715937 2023-09-24T14:35:06.657002+00:00 17463015.904265526682 232536927.596415549517 249999943.500681072474 1 60211.607728241 2023-09-24T14:35:07.720053+00:00 17462991.471426557750 232536952.028397947550 249999943.499824494123 1 60211.607739117 2023-09-24T14:35:08.659658+00:00 17463024.969863098115 232536918.530251920223 249999943.500115007162 1 60211.607750889 2023-09-24T14:35:09.676840+00:00 17462967.297948341817 232536976.201907604933 249999943.499855935574 1 60211.607763059 2023-09-24T14:35:10.728327+00:00 17462977.775093313307 232536965.725343376398 249999943.500436693430 1 60211.607773609 2023-09-24T14:35:11.639752+00:00 17462968.288075510412 232536975.212251454592 249999943.500326961279 1 60211.607785237 2023-09-24T14:35:12.644504+00:00 17462983.575447786599 232536959.924253612757 249999943.499701410532 1 60211.607797706 2023-09-24T14:35:13.721785+00:00 17463003.668550573289 232536939.831385463476 249999943.499936044216 1 60211.607807907 2023-09-24T14:35:14.603196+00:00 17462995.394731368870 232536948.105121761560 249999943.499853134155 1 60211.607819369 2023-09-24T14:35:15.593450+00:00 17462973.016636934131 232536970.482292890549 249999943.498929828405 1 60211.607831921 2023-09-24T14:35:16.678002+00:00 17462951.264234863222 232536992.235169708729 249999943.499404579401 1 60211.607842761 2023-09-24T14:35:17.614533+00:00 17463020.130910784006 232536923.368364602327 249999943.499275386333 1 60211.607854773 2023-09-24T14:35:18.652386+00:00 17462953.088080462068 232536990.411658227444 249999943.499738693237 1 60211.607866069 2023-09-24T14:35:19.628335+00:00 17463012.031102329493 232536931.468918114901 249999943.500020444393 1 60211.607877474 2023-09-24T14:35:20.613795+00:00 17462933.216154843569 232537010.283736616373 249999943.499891459942 1 60211.607888704 2023-09-24T14:35:21.584058+00:00 17462949.243925675750 232536994.256099253893 249999943.500024914742 1 60211.607901421 2023-09-24T14:35:22.682769+00:00 17462983.320957366377 232536960.179074317217 249999943.500031679869 1 60211.607912479 2023-09-24T14:35:23.638238+00:00 17463008.284479770809 232536935.215502113104 249999943.499981880188 1 60211.607924617 2023-09-24T14:35:24.686917+00:00 17462970.212731331587 232536973.287263274193 249999943.499994605780 1 60211.607935573 2023-09-24T14:35:25.633555+00:00 17462944.905064690858 232536998.594591528177 249999943.499656230211 1 60211.607947106 2023-09-24T14:35:26.630010+00:00 17462989.101039696485 232536954.399140030146 249999943.500179737806 1 60211.607958036 2023-09-24T14:35:27.574282+00:00 17462975.621915612370 232536967.878250718117 249999943.500166326761 1 60211.607970616 2023-09-24T14:35:28.661211+00:00 17462994.790775593370 232536948.709151983261 249999943.499927580357 1 60211.607981521 2023-09-24T14:35:29.603434+00:00 17462970.003370445222 232536973.496675699949 249999943.500046133995 1 60211.607993450 2023-09-24T14:35:30.634111+00:00 17462978.406022593379 232536965.094558030367 249999943.500580608845 1 60211.608004056 2023-09-24T14:35:31.550418+00:00 17462979.339138548821 232536964.160585135221 249999943.499723672867 1 60211.608016058 2023-09-24T14:35:32.587440+00:00 17463007.909749407321 232536935.590150773525 249999943.499900192022 1 60211.608026780 2023-09-24T14:35:33.513769+00:00 17462948.419681977481 232536995.080250263214 249999943.499932229519 1 60211.608039201 2023-09-24T14:35:34.586976+00:00 17462983.402905866504 232536960.097223430872 249999943.500129282475 1 60211.608051082 2023-09-24T14:35:35.613508+00:00 17462933.026026584208 232537010.474120318890 249999943.500146895647 1 60211.608062530 2023-09-24T14:35:36.602568+00:00 17462979.023035105318 232536964.476862967014 249999943.499898076057 1 60211.608074021 2023-09-24T14:35:37.595432+00:00 17463018.016660716385 232536925.483232587576 249999943.499893307686 1 60211.608085859 2023-09-24T14:35:38.618213+00:00 17462929.408960346133 232537014.091203242540 249999943.500163584948 1 60211.608097662 2023-09-24T14:35:39.638004+00:00 17462989.283602233976 232536954.216232568026 249999943.499834805727 1 60211.608108564 2023-09-24T14:35:40.579906+00:00 17462970.425707712770 232536973.074397742748 249999943.500105440617 1 60211.608119979 2023-09-24T14:35:41.566173+00:00 17462935.839548334479 232537007.660731524229 249999943.500279843807 1 60211.608131553 2023-09-24T14:35:42.566187+00:00 17463006.312633942813 232536937.187400370836 249999943.500034302473 1 60211.608143494 2023-09-24T14:35:43.597864+00:00 17462998.692831683904 232536944.807089447975 249999943.499921143055 1 60211.608154904 2023-09-24T14:35:44.583664+00:00 17462957.716390747577 232536985.783813893795 249999943.500204652548 1 60211.608167064 2023-09-24T14:35:45.634355+00:00 17462953.201492425054 232536990.298486232758 249999943.499978661537 1 60211.608178207 2023-09-24T14:35:46.597092+00:00 17462959.786033250391 232536983.714734047651 249999943.500767290592 1 60211.608189757 2023-09-24T14:35:47.595025+00:00 17462956.013801984489 232536987.486323893070 249999943.500125885010 1 60211.608201351 2023-09-24T14:35:48.596707+00:00 17463012.594528030604 232536930.905787914991 249999943.500315934420 1 60211.608213602 2023-09-24T14:35:49.655158+00:00 17463041.644247360528 232536901.855810642242 249999943.500057995319 1 60211.608224428 2023-09-24T14:35:50.590625+00:00 17462969.732908047736 232536973.767581641674 249999943.500489681959 1 60211.608236361 2023-09-24T14:35:51.621608+00:00 17462964.339805327356 232536979.160288989544 249999943.500094324350 1 60211.608247398 2023-09-24T14:35:52.575217+00:00 17463006.423296075314 232536937.077253937721 249999943.500550001860 1 60211.608259554 2023-09-24T14:35:53.625423+00:00 17462943.232028789818 232537000.268542617559 249999943.500571399927 1 60211.608270971 2023-09-24T14:35:54.611874+00:00 17463022.346088878810 232536921.154057472944 249999943.500146359205 1 60211.608282424 2023-09-24T14:35:55.601436+00:00 17462968.622327152640 232536974.877662539482 249999943.499989688396 1 60211.608293832 2023-09-24T14:35:56.587087+00:00 17463038.191072095186 232536905.308797299862 249999943.499869406223 1 60211.608305847 2023-09-24T14:35:57.625155+00:00 17462947.706734500825 232536995.792593330145 249999943.499327838421 1 60211.608317009 2023-09-24T14:35:58.589577+00:00 17462960.640947580338 232536982.858671724796 249999943.499619305134 1 60211.608328631 2023-09-24T14:35:59.593703+00:00 17463013.362715285271 232536930.136838495731 249999943.499553769827 1 60211.608340160 2023-09-24T14:36:00.589782+00:00 17462941.749938648194 232537001.750156521797 249999943.500095158815 1 60211.608351839 2023-09-24T14:36:01.598892+00:00 17462978.556581210345 232536964.943013817072 249999943.499595016241 1 60211.608367446 2023-09-24T14:36:02.947299+00:00 17462963.232802983373 232536980.266816437244 249999943.499619424343 1 60211.608377468 2023-09-24T14:36:03.813270+00:00 17462977.835042811930 232536965.664739072323 249999943.499781876802 1 60211.608388582 2023-09-24T14:36:04.773463+00:00 17462988.169760718942 232536955.330184191465 249999943.499944925308 1 60211.608399694 2023-09-24T14:36:05.733538+00:00 17462952.714105594903 232536990.785933256149 249999943.500038862228 1 60211.608411234 2023-09-24T14:36:06.730596+00:00 17462971.619713936001 232536971.880217373371 249999943.499931305647 1 60211.608422439 2023-09-24T14:36:07.698705+00:00 17463015.945585399866 232536927.553983628750 249999943.499569028616 1 60211.608434095 2023-09-24T14:36:08.705799+00:00 17462946.912436801940 232536996.587336301804 249999943.499773114920 1 60211.608445371 2023-09-24T14:36:09.680034+00:00 17462935.932314876467 232537007.567518323660 249999943.499833196402 1 60211.608457969 2023-09-24T14:36:10.768494+00:00 17462985.258359961212 232536958.241683721542 249999943.500043690205 1 60211.608468271 2023-09-24T14:36:11.658589+00:00 17462978.667533107102 232536964.832457959652 249999943.499991059303 1 60211.608481059 2023-09-24T14:36:12.763502+00:00 17463009.567574966699 232536933.931948304176 249999943.499523282051 1 60211.608491891 2023-09-24T14:36:13.699412+00:00 17462942.362537086010 232537001.137762039900 249999943.500299125910 1 60211.608502348 2023-09-24T14:36:14.602904+00:00 17462967.013063143939 232536976.487011909485 249999943.500075042248 1 60211.608513865 2023-09-24T14:36:15.597885+00:00 17462965.867599356920 232536977.632718980312 249999943.500318348408 1 60211.608526548 2023-09-24T14:36:16.693756+00:00 17462954.706124670804 232536988.794486433268 249999943.500611096621 1 60211.608539101 2023-09-24T14:36:17.778340+00:00 17463026.322765976191 232536917.177555412054 249999943.500321388245 1 60211.608549373 2023-09-24T14:36:18.665806+00:00 17462950.465026263148 232536993.035450845957 249999943.500477105379 1 60211.608560638 2023-09-24T14:36:19.639075+00:00 17462997.133161667734 232536946.367278099060 249999943.500439763069 1 60211.608572660 2023-09-24T14:36:20.677784+00:00 17462968.154826417565 232536975.345483094454 249999943.500309526920 1 60211.608583988 2023-09-24T14:36:21.656545+00:00 17462966.780046321452 232536976.719427108765 249999943.499473422766 1 60211.608595870 2023-09-24T14:36:22.683131+00:00 17463010.749833714217 232536932.750266999006 249999943.500100702047 1 60211.608607523 2023-09-24T14:36:23.690013+00:00 17462947.335190217942 232536996.164862513542 249999943.500052720308 1 60211.608619385 2023-09-24T14:36:24.714875+00:00 17462958.198009334505 232536985.301842838526 249999943.499852180481 1 60211.608630646 2023-09-24T14:36:25.687785+00:00 17462923.088705845177 232537020.411194175482 249999943.499900013208 1 60211.608643490 2023-09-24T14:36:26.797519+00:00 17462992.853681385517 232536950.646297633648 249999943.499979019165 1 60211.608653437 2023-09-24T14:36:27.657010+00:00 17462999.133055280894 232536944.366882622242 249999943.499937891960 1 60211.608664877 2023-09-24T14:36:28.645369+00:00 17462958.356066543609 232536985.143778681755 249999943.499845236540 1 60211.608676894 2023-09-24T14:36:29.683618+00:00 17463019.047096721828 232536924.452542304993 249999943.499639034271 1 60211.608688278 2023-09-24T14:36:30.667253+00:00 17463000.802666060627 232536942.697144567966 249999943.499810636044 1 60211.608699188 2023-09-24T14:36:31.609824+00:00 17462976.811760418117 232536966.688141345978 249999943.499901771545 1 60211.608711516 2023-09-24T14:36:32.675006+00:00 17463000.982119195163 232536942.518084406853 249999943.500203609467 1 60211.608723644 2023-09-24T14:36:33.722827+00:00 17462963.881381444633 232536979.618489056826 249999943.499870508909 1 60211.608734877 2023-09-24T14:36:34.693341+00:00 17462987.767305057496 232536955.732522785664 249999943.499827831984 1 60211.608746246 2023-09-24T14:36:35.675699+00:00 17462971.051053054631 232536972.448807179928 249999943.499860227108 1 60211.608758629 2023-09-24T14:36:36.745555+00:00 17463010.115241132677 232536933.384538173676 249999943.499779313803 1 60211.608769246 2023-09-24T14:36:37.662887+00:00 17462978.742741599679 232536964.757308870554 249999943.500050485134 1 60211.608781264 2023-09-24T14:36:38.701236+00:00 17462975.077335711569 232536968.422531336546 249999943.499867051840 1 60211.608793219 2023-09-24T14:36:39.734090+00:00 17462951.718014821410 232536991.781654506922 249999943.499669313431 1 60211.608803960 2023-09-24T14:36:40.662172+00:00 17463017.935963988304 232536925.564376294613 249999943.500340282917 1 60211.608816240 2023-09-24T14:36:41.723092+00:00 17462940.675937555730 232537002.824005842209 249999943.499943405390 1 60211.608828100 2023-09-24T14:36:42.747884+00:00 17463015.764071904123 232536927.735451698303 249999943.499523609877 1 60211.608838228 2023-09-24T14:36:43.622867+00:00 17462982.443331778049 232536961.056912392378 249999943.500244170427 1 60211.608850524 2023-09-24T14:36:44.685286+00:00 17462948.678926952183 232536994.820860594511 249999943.499787539244 1 60211.608861640 2023-09-24T14:36:45.645716+00:00 17463013.698815006763 232536929.801064401865 249999943.499879419804 1 60211.608873336 2023-09-24T14:36:46.656207+00:00 17462934.649426609278 232537008.850507676601 249999943.499934285879 1 60211.608884760 2023-09-24T14:36:47.643286+00:00 17462963.647101622075 232536979.852849006653 249999943.499950617552 1 60211.608895110 2023-09-24T14:36:48.537476+00:00 17463003.927146852016 232536939.572515428066 249999943.499662280083 1 60211.608907128 2023-09-24T14:36:49.575816+00:00 17462997.806958574802 232536945.693011462688 249999943.499970048666 1 60211.608918733 2023-09-24T14:36:50.578511+00:00 17462951.803513955325 232536991.695914030075 249999943.499427974224 1 60211.608930593 2023-09-24T14:36:51.603270+00:00 17462950.893361967057 232536992.606357127428 249999943.499719083309 1 60211.608942019 2023-09-24T14:36:52.590404+00:00 17463010.036353532225 232536933.463743120432 249999943.500096648932 1 60211.608953882 2023-09-24T14:36:53.615415+00:00 17462970.250234685838 232536973.249685227871 249999943.499919921160 1 60211.608965295 2023-09-24T14:36:54.601528+00:00 17462968.976734172553 232536974.523116886616 249999943.499851047993 1 60211.608976701 2023-09-24T14:36:55.586996+00:00 17463000.387197244912 232536943.112799465656 249999943.499996721745 1 60211.608988344 2023-09-24T14:36:56.592948+00:00 17463024.972632437944 232536918.527166813612 249999943.499799251556 1 60211.609000465 2023-09-24T14:36:57.640210+00:00 17462920.959212407470 232537022.540540486574 249999943.499752879143 1 60211.609011702 2023-09-24T14:36:58.611023+00:00 17462989.966809216887 232536953.533157795668 249999943.499967008829 1 60211.609022391 2023-09-24T14:36:59.534546+00:00 17462953.777594529092 232536989.722679018974 249999943.500273555517 1 60211.609034743 2023-09-24T14:37:00.601805+00:00 17462946.734104253352 232536996.765698194504 249999943.499802440405 1 60211.609046291 2023-09-24T14:37:01.599552+00:00 17462948.816695753485 232536994.683364212513 249999943.500059962273 1 60211.609060314 2023-09-24T14:37:02.811175+00:00 17463049.030235119164 232536894.470069706440 249999943.500304818153 1 60211.609070941 2023-09-24T14:37:03.729339+00:00 17462947.304845485836 232536996.195698350668 249999943.500543832779 1 60211.609082022 2023-09-24T14:37:04.686686+00:00 17463008.814890015870 232536934.685133606195 249999943.500023633242 1 60211.609093877 2023-09-24T14:37:05.710944+00:00 17462989.751071821898 232536953.749275892973 249999943.500347703695 1 60211.609103555 2023-09-24T14:37:06.547166+00:00 17463006.373973242939 232536937.126068085432 249999943.500041335821 1 60211.609116220 2023-09-24T14:37:07.641416+00:00 17462950.575900759548 232536992.924448460340 249999943.500349223614 1 60211.609127287 2023-09-24T14:37:08.597605+00:00 17462983.220428794622 232536960.280155599117 249999943.500584393740 1 60211.609139609 2023-09-24T14:37:09.662188+00:00 17462958.306684117764 232536985.193701595068 249999943.500385701656 1 60211.609151143 2023-09-24T14:37:10.658749+00:00 17462996.135456409305 232536947.365006506443 249999943.500462919474 1 60211.609162628 2023-09-24T14:37:11.651034+00:00 17462988.952168017626 232536954.547984242439 249999943.500152260065 1 60211.609173515 2023-09-24T14:37:12.591669+00:00 17462963.230995777994 232536980.268658548594 249999943.499654322863 1 60211.609185533 2023-09-24T14:37:13.630046+00:00 17462960.766866385937 232536982.732900589705 249999943.499766975641 1 60211.609196634 2023-09-24T14:37:14.589225+00:00 17463008.771489474922 232536934.728296875954 249999943.499786347151 1 60211.609208642 2023-09-24T14:37:15.626684+00:00 17462977.435486827046 232536966.064148277044 249999943.499635100365 1 60211.609219776 2023-09-24T14:37:16.588598+00:00 17462956.592470172793 232536986.906908124685 249999943.499378293753 1 60211.609231411 2023-09-24T14:37:17.593955+00:00 17462995.335671626031 232536948.163485705853 249999943.499157339334 1 60211.609243146 2023-09-24T14:37:18.607801+00:00 17463005.745018042624 232536937.754134595394 249999943.499152630568 1 60211.609253954 2023-09-24T14:37:19.541630+00:00 17462969.518809117377 232536973.981170654297 249999943.499979764223 1 60211.609266037 2023-09-24T14:37:20.585571+00:00 17462980.696755982935 232536962.803156644106 249999943.499912619591 1 60211.609277962 2023-09-24T14:37:21.615898+00:00 17462948.359575543553 232536995.140184462070 249999943.499760001898 1 60211.609289509 2023-09-24T14:37:22.613617+00:00 17462992.428302589804 232536951.071174800396 249999943.499477386475 1 60211.609301073 2023-09-24T14:37:23.612702+00:00 17462947.648292291909 232536995.851799428463 249999943.500091731548 1 60211.609312640 2023-09-24T14:37:24.612034+00:00 17463017.129085667431 232536926.371336281300 249999943.500421941280 1 60211.609324551 2023-09-24T14:37:25.641170+00:00 17462917.165471993387 232537026.334282100201 249999943.499754101038 1 60211.609335288 2023-09-24T14:37:26.568897+00:00 17462988.665173992515 232536954.835295379162 249999943.500469386578 1 60211.609346942 2023-09-24T14:37:27.575785+00:00 17463013.262784790248 232536930.236929237843 249999943.499714016914 1 60211.609358944 2023-09-24T14:37:28.612733+00:00 17463059.849708646536 232536883.650408238173 249999943.500116884708 1 60211.609370561 2023-09-24T14:37:29.616521+00:00 17462961.711613692343 232536981.788350880146 249999943.499964565039 1 60211.609382299 2023-09-24T14:37:30.630641+00:00 17462975.773497559130 232536967.726550161839 249999943.500047713518 1 60211.609393575 2023-09-24T14:37:31.604871+00:00 17462957.744674794376 232536985.755225747824 249999943.499900549650 1 60211.609405193 2023-09-24T14:37:32.608728+00:00 17462935.148595072329 232537008.351596891880 249999943.500191956758 1 60211.609416408 2023-09-24T14:37:33.577675+00:00 17463006.033209897578 232536937.466884076595 249999943.500093966722 1 60211.609428248 2023-09-24T14:37:34.600615+00:00 17463043.891912560910 232536899.607935726643 249999943.499848276377 1 60211.609439811 2023-09-24T14:37:35.599678+00:00 17462954.631065465510 232536988.868660390377 249999943.499725848436 1 60211.609451722 2023-09-24T14:37:36.628833+00:00 17462985.734309043735 232536957.765419542789 249999943.499728590250 1 60211.609462588 2023-09-24T14:37:37.567595+00:00 17462981.457583967596 232536962.041959285736 249999943.499543249607 1 60211.609474732 2023-09-24T14:37:38.616866+00:00 17462962.193153150380 232536981.307082861662 249999943.500236004591 1 60211.609486307 2023-09-24T14:37:39.616890+00:00 17462975.886441051960 232536967.613212853670 249999943.499653905630 1 60211.609497705 2023-09-24T14:37:40.601743+00:00 17462958.613856159151 232536984.886480957270 249999943.500337123871 1 60211.609508858 2023-09-24T14:37:41.565352+00:00 17462979.722914371639 232536963.776343286037 249999943.499257653952 1 60211.609520794 2023-09-24T14:37:42.596644+00:00 17462982.140087880194 232536961.360030710697 249999943.500118583441 1 60211.609532724 2023-09-24T14:37:43.627373+00:00 17462963.728826023638 232536979.770985722542 249999943.499811738729 1 60211.609543580 2023-09-24T14:37:44.565256+00:00 17462956.541896749288 232536986.958141684532 249999943.500038444996 1 60211.609554677 2023-09-24T14:37:45.524111+00:00 17463023.993544217199 232536919.506290584803 249999943.499834805727 1 60211.609567483 2023-09-24T14:37:46.630524+00:00 17462987.262208759785 232536956.238004684448 249999943.500213444233 1 60211.609578677 2023-09-24T14:37:47.597643+00:00 17463015.175723750144 232536928.323885560036 249999943.499609321356 1 60211.609590513 2023-09-24T14:37:48.620320+00:00 17462991.328725155443 232536952.171453684568 249999943.500178843737 1 60211.609601847 2023-09-24T14:37:49.599622+00:00 17462980.781734611839 232536962.718291223049 249999943.500025838614 1 60211.609613616 2023-09-24T14:37:50.616418+00:00 17462968.846463546157 232536974.653235048056 249999943.499698579311 1 60211.609624942 2023-09-24T14:37:51.594974+00:00 17462961.241078004241 232536982.259045839310 249999943.500123858452 1 60211.609637041 2023-09-24T14:37:52.640363+00:00 17462966.218409232795 232536977.281616240740 249999943.500025480986 1 60211.609647653 2023-09-24T14:37:53.557220+00:00 17462936.085002426058 232537007.414970993996 249999943.499973416328 1 60211.609659773 2023-09-24T14:37:54.604362+00:00 17463038.875929288566 232536904.624036461115 249999943.499965757132 1 60211.609671273 2023-09-24T14:37:55.598008+00:00 17462965.418443534523 232536978.081608861685 249999943.500052392483 1 60211.609682845 2023-09-24T14:37:56.597852+00:00 17462923.944633927196 232537019.555407732725 249999943.500041663647 1 60211.609694327 2023-09-24T14:37:57.589849+00:00 17463040.300153065473 232536903.199969708920 249999943.500122785568 1 60211.609706080 2023-09-24T14:37:58.605321+00:00 17462993.703380294144 232536949.796299248934 249999943.499679535627 1 60211.609717611 2023-09-24T14:37:59.601585+00:00 17462972.647700209171 232536970.852151513100 249999943.499851733446 1 60211.609728292 2023-09-24T14:38:00.524376+00:00 17462972.350357327610 232536971.150081515312 249999943.500438839197 1 60211.609740535 2023-09-24T14:38:01.582203+00:00 17462936.326454512775 232537007.173386394978 249999943.499840915203 1 60211.609754570 2023-09-24T14:38:02.794825+00:00 17462949.232035443187 232536994.268299013376 249999943.500334441662 1 60211.609765644 2023-09-24T14:38:03.751658+00:00 17462952.550121586770 232536990.949730187654 249999943.499851763248 1 60211.609777940 2023-09-24T14:38:04.814069+00:00 17462992.073669131845 232536951.425878852606 249999943.499547988176 1 60211.609787990 2023-09-24T14:38:05.682383+00:00 17463013.695450261235 232536929.804315686226 249999943.499765932560 1 60211.609799706 2023-09-24T14:38:06.694629+00:00 17462991.115556985140 232536952.384195804596 249999943.499752789736 1 60211.609810667 2023-09-24T14:38:07.641602+00:00 17462961.483181349933 232536982.016587287188 249999943.499768644571 1 60211.609822715 2023-09-24T14:38:08.682594+00:00 17462951.958580464125 232536991.541026353836 249999943.499606817961 1 60211.609835532 2023-09-24T14:38:09.789999+00:00 17462989.639141719788 232536953.860637634993 249999943.499779343605 1 60211.609846842 2023-09-24T14:38:10.767202+00:00 17463008.130860339850 232536935.369135141373 249999943.499995470047 1 60211.609858727 2023-09-24T14:38:11.794005+00:00 17462955.501148801297 232536987.998751670122 249999943.499900460243 1 60211.609869336 2023-09-24T14:38:12.710590+00:00 17462979.155330903828 232536964.345029175282 249999943.500360071659 1 60211.609880812 2023-09-24T14:38:13.702196+00:00 17462984.249142963439 232536959.250462681055 249999943.499605655670 1 60211.609890721 2023-09-24T14:38:14.558259+00:00 17462981.087024010718 232536962.412716716528 249999943.499740719795 1 60211.609903489 2023-09-24T14:38:15.661458+00:00 17462982.697118457407 232536960.802654176950 249999943.499772638083 1 60211.609914680 2023-09-24T14:38:16.628344+00:00 17463010.631746415049 232536932.868401139975 249999943.500147551298 1 60211.609926647 2023-09-24T14:38:17.662244+00:00 17462981.202592924237 232536962.297283232212 249999943.499876141548 1 60211.609938359 2023-09-24T14:38:18.674223+00:00 17462967.665741879493 232536975.834325194359 249999943.500067085028 1 60211.609949421 2023-09-24T14:38:19.629932+00:00 17462981.021065298468 232536962.479482233524 249999943.500547528267 1 60211.609960775 2023-09-24T14:38:20.610971+00:00 17462948.968260690570 232536994.531461000443 249999943.499721705914 1 60211.609972804 2023-09-24T14:38:21.650282+00:00 17462955.437662683427 232536988.062314450741 249999943.499977141619 1 60211.609984799 2023-09-24T14:38:22.686653+00:00 17463004.090734798461 232536939.409543693066 249999943.500278502703 1 60211.609996315 2023-09-24T14:38:23.681571+00:00 17463013.900890797377 232536929.599287599325 249999943.500178396702 1 60211.610007177 2023-09-24T14:38:24.620078+00:00 17462988.120496395975 232536955.379198789597 249999943.499695181847 1 60211.610018298 2023-09-24T14:38:25.580911+00:00 17462963.446435634047 232536980.053265690804 249999943.499701321125 1 60211.610030154 2023-09-24T14:38:26.605270+00:00 17463008.770062323660 232536934.729829967022 249999943.499892294407 1 60211.610041913 2023-09-24T14:38:27.621272+00:00 17463002.538791239262 232536940.961206406355 249999943.499997645617 1 60211.610053627 2023-09-24T14:38:28.633376+00:00 17462974.645303405821 232536968.854562908411 249999943.499866306782 1 60211.610065279 2023-09-24T14:38:29.640084+00:00 17462989.970645099878 232536953.529257118702 249999943.499902218580 1 60211.610077026 2023-09-24T14:38:30.655076+00:00 17462957.618344452232 232536985.881253659725 249999943.499598115683 1 60211.610087620 2023-09-24T14:38:31.570394+00:00 17463027.266633383930 232536916.233222633600 249999943.499856024981 1 60211.610100495 2023-09-24T14:38:32.682781+00:00 17462990.653584912419 232536952.846489787102 249999943.500074684620 1 60211.610111491 2023-09-24T14:38:33.632820+00:00 17462979.464887674898 232536964.035259813070 249999943.500147491693 1 60211.610123869 2023-09-24T14:38:34.702235+00:00 17462941.812926128507 232537001.686985075474 249999943.499911189079 1 60211.610135609 2023-09-24T14:38:35.716607+00:00 17462986.070265904069 232536957.429747164249 249999943.500013053417 1 60211.610146434 2023-09-24T14:38:36.651876+00:00 17462964.597383052111 232536978.902646988630 249999943.500030040741 1 60211.610157932 2023-09-24T14:38:37.645338+00:00 17463012.955927014351 232536930.544148862362 249999943.500075876713 1 60211.610169291 2023-09-24T14:38:38.626760+00:00 17462946.074623037130 232536997.425539404154 249999943.500162452459 1 60211.610181488 2023-09-24T14:38:39.680591+00:00 17462971.926118522882 232536971.573734462261 249999943.499852985144 1 60211.610192084 2023-09-24T14:38:40.596071+00:00 17462948.501255884767 232536994.998331725597 249999943.499587595463 1 60211.610204832 2023-09-24T14:38:41.697458+00:00 17463012.733234465122 232536930.766475409269 249999943.499709874392 1 60211.610215303 2023-09-24T14:38:42.602153+00:00 17462957.652165103704 232536985.847665548325 249999943.499830663204 1 60211.610226839 2023-09-24T14:38:43.598923+00:00 17462989.214787896723 232536954.285526543856 249999943.500314444304 1 60211.610239076 2023-09-24T14:38:44.656166+00:00 17462977.779460415244 232536965.720654964447 249999943.500115394592 1 60211.610250329 2023-09-24T14:38:45.628386+00:00 17462997.849839434028 232536945.649883300066 249999943.499722719193 1 60211.610261687 2023-09-24T14:38:46.609752+00:00 17462970.341354295611 232536973.158146977425 249999943.499501287937 1 60211.610272494 2023-09-24T14:38:47.543507+00:00 17462978.725004799664 232536964.775296419859 249999943.500301212072 1 60211.610284524 2023-09-24T14:38:48.582832+00:00 17462988.811704896390 232536954.688261806965 249999943.499966710806 1 60211.610295871 2023-09-24T14:38:49.563228+00:00 17462998.317981783301 232536945.182446867228 249999943.500428646803 1 60211.610308008 2023-09-24T14:38:50.611860+00:00 17462978.649887163192 232536964.849917143583 249999943.499804317951 1 60211.610319715 2023-09-24T14:38:51.623385+00:00 17462983.014291860163 232536960.486105680466 249999943.500397533178 1 60211.610331402 2023-09-24T14:38:52.633159+00:00 17462961.214321613312 232536982.285963535309 249999943.500285148621 1 60211.610342622 2023-09-24T14:38:53.602511+00:00 17462960.464165017009 232536983.035437285900 249999943.499602317810 1 60211.610353877 2023-09-24T14:38:54.574986+00:00 17462994.601508446038 232536948.898286044598 249999943.499794483185 1 60211.610365819 2023-09-24T14:38:55.606791+00:00 17462933.690474607050 232537009.809251815081 249999943.499726414680 1 60211.610377218 2023-09-24T14:38:56.591649+00:00 17462985.829981222749 232536957.670741319656 249999943.500722527504 1 60211.610389633 2023-09-24T14:38:57.664306+00:00 17462955.683661170304 232536987.816283196211 249999943.499944359064 1 60211.610400642 2023-09-24T14:38:58.615486+00:00 17463022.397305354476 232536921.103211283684 249999943.500516653061 1 60211.610412016 2023-09-24T14:38:59.598129+00:00 17462938.303394623101 232537005.196692556143 249999943.500087171793 1 60211.610423589 2023-09-24T14:39:00.598052+00:00 17462971.419620972127 232536972.081272959709 249999943.500893920660 1 60211.610435049 2023-09-24T14:39:01.588207+00:00 17463004.424364317209 232536939.076062619686 249999943.500426948071 1 60211.610449591 2023-09-24T14:39:02.844645+00:00 17462979.435356456786 232536964.064816296101 249999943.500172764063 1 60211.610458941 2023-09-24T14:39:03.652540+00:00 17462971.553300023079 232536971.946502536535 249999943.499802559614 1 60211.610470956 2023-09-24T14:39:04.690598+00:00 17463039.038565762341 232536904.461654752493 249999943.500220507383 1 60211.610482498 2023-09-24T14:39:05.687841+00:00 17462942.407274104655 232537001.092277705669 249999943.499551802874 1 60211.610493854 2023-09-24T14:39:06.668982+00:00 17462945.830239977688 232536997.669703423977 249999943.499943405390 1 60211.610505620 2023-09-24T14:39:07.685608+00:00 17462959.335503373295 232536984.164086490870 249999943.499589860439 1 60211.610517035 2023-09-24T14:39:08.671807+00:00 17463050.603793986142 232536892.895901441574 249999943.499695420265 1 60211.610528349 2023-09-24T14:39:09.649326+00:00 17462956.923659022897 232536986.576361507177 249999943.500020533800 1 60211.610539843 2023-09-24T14:39:10.642417+00:00 17462946.291003737599 232536997.208859801292 249999943.499863535166 1 60211.610551673 2023-09-24T14:39:11.664548+00:00 17463035.887786556035 232536907.611881047487 249999943.499667614698 1 60211.610562237 2023-09-24T14:39:12.577279+00:00 17462945.484653789550 232536998.015060275793 249999943.499714076519 1 60211.610573607 2023-09-24T14:39:13.559593+00:00 17462963.911916296929 232536979.588349014521 249999943.500265300274 1 60211.610585968 2023-09-24T14:39:14.627688+00:00 17463006.982631366700 232536936.517525374889 249999943.500156730413 1 60211.610597313 2023-09-24T14:39:15.607834+00:00 17462921.552475463599 232537021.948006749153 249999943.500482201576 1 60211.610608732 2023-09-24T14:39:16.594457+00:00 17463007.568118043244 232536935.932228505611 249999943.500346541405 1 60211.610620409 2023-09-24T14:39:17.603347+00:00 17462960.125170271844 232536983.374398887157 249999943.499569147825 1 60211.610631817 2023-09-24T14:39:18.589016+00:00 17462987.970462881029 232536955.529327660799 249999943.499790549278 1 60211.610643831 2023-09-24T14:39:19.626969+00:00 17462956.107894737273 232536987.392046719790 249999943.499941468239 1 60211.610654972 2023-09-24T14:39:20.589637+00:00 17463028.904418095946 232536914.595425605774 249999943.499843716621 1 60211.610666359 2023-09-24T14:39:21.573380+00:00 17463018.693811431527 232536924.806018531322 249999943.499829947948 1 60211.610678430 2023-09-24T14:39:22.616334+00:00 17462931.091488603503 232537012.408232152462 249999943.499720752239 1 60211.610690136 2023-09-24T14:39:23.627802+00:00 17462979.570652402937 232536963.928537935019 249999943.499190330505 1 60211.610701298 2023-09-24T14:39:24.592141+00:00 17462967.320882178843 232536976.178284704685 249999943.499166876078 1 60211.610712821 2023-09-24T14:39:25.587729+00:00 17462966.918477747589 232536976.581100791693 249999943.499578535557 1 60211.610724870 2023-09-24T14:39:26.628729+00:00 17462985.437620215118 232536958.061940044165 249999943.499560266733 1 60211.610735796 2023-09-24T14:39:27.572807+00:00 17462997.383194200695 232536946.116274297237 249999943.499468505383 1 60211.610747198 2023-09-24T14:39:28.557931+00:00 17463020.249656483531 232536923.249975532293 249999943.499632000923 1 60211.610759462 2023-09-24T14:39:29.617489+00:00 17462975.604326382279 232536967.895910739899 249999943.500237107277 1 60211.610770750 2023-09-24T14:39:30.592835+00:00 17462979.919784873724 232536963.580403745174 249999943.500188618898 1 60211.610782210 2023-09-24T14:39:31.582959+00:00 17462927.859001543373 232537015.641722679138 249999943.500724226236 1 60211.610793973 2023-09-24T14:39:32.599256+00:00 17463018.412716303021 232536925.087830543518 249999943.500546842813 1 60211.610805470 2023-09-24T14:39:33.592553+00:00 17463031.257083501667 232536912.243415296078 249999943.500498801470 1 60211.610817271 2023-09-24T14:39:34.612223+00:00 17462981.648246534169 232536961.852073311806 249999943.500319838524 1 60211.610827929 2023-09-24T14:39:35.533057+00:00 17462966.135615423322 232536977.364597797394 249999943.500213205814 1 60211.610840295 2023-09-24T14:39:36.601551+00:00 17462975.515838406980 232536967.984329700470 249999943.500168114901 1 60211.610852165 2023-09-24T14:39:37.627023+00:00 17462968.718841463327 232536974.780919432640 249999943.499760895967 1 60211.610863778 2023-09-24T14:39:38.630454+00:00 17463027.753621254116 232536915.745829641819 249999943.499450892210 1 60211.610874858 2023-09-24T14:39:39.587731+00:00 17463006.535932231694 232536936.964174926281 249999943.500107169151 1 60211.610886656 2023-09-24T14:39:40.607055+00:00 17462991.688073650002 232536951.811585754156 249999943.499659419060 1 60211.610897841 2023-09-24T14:39:41.573499+00:00 17462968.389208629727 232536975.110087484121 249999943.499296128750 1 60211.610909903 2023-09-24T14:39:42.615671+00:00 17462980.026773337275 232536963.472806811333 249999943.499580144882 1 60211.610921123 2023-09-24T14:39:43.585039+00:00 17463016.802110079676 232536926.697908133268 249999943.500018209219 1 60211.610932638 2023-09-24T14:39:44.579906+00:00 17462959.964496947825 232536983.535583496094 249999943.500080436468 1 60211.610944526 2023-09-24T14:39:45.607037+00:00 17462975.502325490117 232536967.997505515814 249999943.499831020832 1 60211.610956196 2023-09-24T14:39:46.615297+00:00 17462967.303864844143 232536976.196168541908 249999943.500033378601 1 60211.610967810 2023-09-24T14:39:47.618794+00:00 17462988.790988080204 232536954.709562718868 249999943.500550806522 1 60211.610978520 2023-09-24T14:39:48.544089+00:00 17462978.174193132669 232536965.326078087091 249999943.500271230936 1 60211.610990271 2023-09-24T14:39:49.559456+00:00 17462966.573387831450 232536976.926537513733 249999943.499925345182 1 60211.611002618 2023-09-24T14:39:50.626228+00:00 17462958.919578760862 232536984.580355525017 249999943.499934285879 1 60211.611013696 2023-09-24T14:39:51.583290+00:00 17463024.782183777541 232536918.717976659536 249999943.500160425901 1 60211.611025698 2023-09-24T14:39:52.620285+00:00 17463036.307587809861 232536907.192637056112 249999943.500224858522 1 60211.611037018 2023-09-24T14:39:53.598346+00:00 17462921.636268988252 232537021.863688588142 249999943.499957561493 1 60211.611048936 2023-09-24T14:39:54.628103+00:00 17463030.113611228764 232536913.386226326227 249999943.499837547541 1 60211.611060493 2023-09-24T14:39:55.626578+00:00 17462911.696501530707 232537031.803312748671 249999943.499814271927 1 60211.611071772 2023-09-24T14:39:56.601071+00:00 17462988.664694588631 232536954.835770189762 249999943.500464767218 1 60211.611082677 2023-09-24T14:39:57.543290+00:00 17462965.027094956487 232536978.472942352295 249999943.500037312508 1 60211.611094942 2023-09-24T14:39:58.602962+00:00 17463002.351995229721 232536941.147900372744 249999943.499895602465 1 60211.611106152 2023-09-24T14:39:59.571517+00:00 17463001.684676527977 232536941.815268069506 249999943.499944597483 1 60211.611118003 2023-09-24T14:40:00.595430+00:00 17462993.092410724610 232536950.407553434372 249999943.499964147806 1 60211.611136033 2023-09-24T14:40:02.153249+00:00 17462981.623348861933 232536961.876627385616 249999943.499976247549 1 60211.611148037 2023-09-24T14:40:03.190414+00:00 17462970.480681046844 232536973.018774271011 249999943.499455332756 1 60211.611156800 2023-09-24T14:40:03.947503+00:00 17462960.657131437212 232536982.842610388994 249999943.499741822481 1 60211.611164765 2023-09-24T14:40:04.635726+00:00 17462952.866100061685 232536990.633542954922 249999943.499643027782 1 60211.611177444 2023-09-24T14:40:05.731143+00:00 17462963.360345456749 232536980.139162421227 249999943.499507874250 1 60211.611189325 2023-09-24T14:40:06.757673+00:00 17463046.142484061420 232536897.357043921947 249999943.499527990818 1 60211.611200355 2023-09-24T14:40:07.710667+00:00 17462954.177976209670 232536989.322174847126 249999943.500151067972 1 60211.611211407 2023-09-24T14:40:08.665573+00:00 17462956.501868929714 232536986.998276770115 249999943.500145703554 1 60211.611222997 2023-09-24T14:40:09.666942+00:00 17463020.631533619016 232536922.868432193995 249999943.499965816736 1 60211.611233976 2023-09-24T14:40:10.615559+00:00 17462975.253499727696 232536968.246518433094 249999943.500018149614 1 60211.611246712 2023-09-24T14:40:11.715899+00:00 17462996.878810837865 232536946.621417552233 249999943.500228404999 1 60211.611258045 2023-09-24T14:40:12.695112+00:00 17462933.295866686851 232537010.204324573278 249999943.500191271305 1 60211.611269415 2023-09-24T14:40:13.677441+00:00 17463009.613422535360 232536933.886595219374 249999943.500017762184 1 60211.611280824 2023-09-24T14:40:14.663165+00:00 17462897.228241436183 232537046.271685779095 249999943.499927222729 1 60211.611292575 2023-09-24T14:40:15.678520+00:00 17462986.041607458144 232536957.458094090223 249999943.499701559544 1 60211.611303525 2023-09-24T14:40:16.624587+00:00 17462966.551924169064 232536976.947999119759 249999943.499923288822 1 60211.611314813 2023-09-24T14:40:17.599851+00:00 17462974.799158167094 232536968.701317042112 249999943.500475198030 1 60211.611327364 2023-09-24T14:40:18.684278+00:00 17463000.230380021036 232536943.269921332598 249999943.500301361084 1 60211.611338640 2023-09-24T14:40:19.658453+00:00 17462971.819803278893 232536971.680321007967 249999943.500124275684 1 60211.611350832 2023-09-24T14:40:20.711833+00:00 17462988.615530382842 232536954.884956479073 249999943.500486850739 1 60211.611361911 2023-09-24T14:40:21.669078+00:00 17462969.442800868303 232536974.057385593653 249999943.500186473131 1 60211.611373694 2023-09-24T14:40:22.687178+00:00 17462975.953361354768 232536967.546217203140 249999943.499578565359 1 60211.611385358 2023-09-24T14:40:23.694938+00:00 17462995.076962850988 232536948.423093944788 249999943.500056803226 1 60211.611396180 2023-09-24T14:40:24.629911+00:00 17462968.320288378745 232536975.179888010025 249999943.500176399946 1 60211.611408364 2023-09-24T14:40:25.682680+00:00 17462993.075319573283 232536950.424662232399 249999943.499981820583 1 60211.611419479 2023-09-24T14:40:26.642966+00:00 17462975.138965718448 232536968.360871374607 249999943.499837100506 1 60211.611430615 2023-09-24T14:40:27.605160+00:00 17462996.844362463802 232536946.655697971582 249999943.500060439110 1 60211.611442393 2023-09-24T14:40:28.622737+00:00 17462944.019214157015 232536999.480892121792 249999943.500106275082 1 60211.611453813 2023-09-24T14:40:29.609461+00:00 17462959.846803613007 232536983.652975678444 249999943.499779284000 1 60211.611465341 2023-09-24T14:40:30.605443+00:00 17463013.486546792090 232536930.013678312302 249999943.500225096941 1 60211.611477431 2023-09-24T14:40:31.650084+00:00 17463014.353514235467 232536929.145956516266 249999943.499470740557 1 60211.611489035 2023-09-24T14:40:32.652659+00:00 17462947.845256753266 232536995.654381006956 249999943.499637752771 1 60211.611500776 2023-09-24T14:40:33.667099+00:00 17462982.674323823303 232536960.825314253569 249999943.499638080597 1 60211.611511644 2023-09-24T14:40:34.606007+00:00 17462894.344594754279 232537049.155026763678 249999943.499621510506 1 60211.611523207 2023-09-24T14:40:35.605128+00:00 17462981.658408645540 232536961.841312319040 249999943.499720960855 1 60211.611535077 2023-09-24T14:40:36.630621+00:00 17463013.049260426313 232536930.450736641884 249999943.499997079372 1 60211.611547188 2023-09-24T14:40:37.677070+00:00 17462959.314141441137 232536984.185928851366 249999943.500070303679 1 60211.611558434 2023-09-24T14:40:38.648666+00:00 17462927.309174533933 232537016.190794318914 249999943.499968856573 1 60211.611569741 2023-09-24T14:40:39.625608+00:00 17463007.775269120932 232536935.724646717310 249999943.499915838242 1 60211.611582402 2023-09-24T14:40:40.719570+00:00 17462941.593959305435 232537001.906090289354 249999943.500049591064 1 60211.611593111 2023-09-24T14:40:41.644774+00:00 17462955.040012832731 232536988.459844708443 249999943.499857544899 1 60211.611603915 2023-09-24T14:40:42.578272+00:00 17463023.677664525807 232536919.822955518961 249999943.500620037317 1 60211.611615149 2023-09-24T14:40:43.548917+00:00 17462957.094642486423 232536986.404933810234 249999943.499576300383 1 60211.611627576 2023-09-24T14:40:44.622616+00:00 17462968.569378323853 232536974.930934906006 249999943.500313222408 1 60211.611638798 2023-09-24T14:40:45.592183+00:00 17462983.376781504601 232536960.123252421618 249999943.500033915043 1 60211.611650259 2023-09-24T14:40:46.582364+00:00 17462999.040864735842 232536944.459177881479 249999943.500042617321 1 60211.611661673 2023-09-24T14:40:47.568548+00:00 17462972.427686009556 232536971.072596460581 249999943.500282466412 1 60211.611673889 2023-09-24T14:40:48.624039+00:00 17462982.066515590996 232536961.433160901070 249999943.499676495790 1 60211.611685276 2023-09-24T14:40:49.607807+00:00 17462937.294316794723 232537006.205652981997 249999943.499969780445 1 60211.611696836 2023-09-24T14:40:50.606634+00:00 17463007.431610632688 232536936.068605035543 249999943.500215679407 1 60211.611707725 2023-09-24T14:40:51.547384+00:00 17462976.746813014150 232536966.753296673298 249999943.500109672546 1 60211.611720582 2023-09-24T14:40:52.658240+00:00 17462990.550329130143 232536952.949791282415 249999943.500120401382 1 60211.611731680 2023-09-24T14:40:53.617143+00:00 17462989.719214972109 232536953.780769348145 249999943.499984323978 1 60211.611742963 2023-09-24T14:40:54.591978+00:00 17462962.199249807745 232536981.300916254520 249999943.500166058540 1 60211.611754728 2023-09-24T14:40:55.608560+00:00 17462986.692071914673 232536956.808203399181 249999943.500275313854 1 60211.611766557 2023-09-24T14:40:56.630531+00:00 17462994.202894806862 232536949.297501862049 249999943.500396668911 1 60211.611777965 2023-09-24T14:40:57.616166+00:00 17462944.666314914823 232536998.834341168404 249999943.500656068325 1 60211.611789121 2023-09-24T14:40:58.580077+00:00 17463021.610954303294 232536921.889219760895 249999943.500174075365 1 60211.611800154 2023-09-24T14:40:59.533329+00:00 17462954.998585924506 232536988.501423835754 249999943.500009775162 1 60211.611812335 2023-09-24T14:41:00.585724+00:00 17462980.773107584566 232536962.726691126823 249999943.499798715115 1 60211.611824120 2023-09-24T14:41:01.603966+00:00 17462993.771309535950 232536949.728678405285 249999943.499987930059 1 60211.611836616 2023-09-24T14:41:02.683648+00:00 17462936.077422451228 232537007.422142624855 249999943.499565064907 1 60211.611847532 2023-09-24T14:41:03.626744+00:00 17463001.116639427841 232536942.383126795292 249999943.499766230583 1 60211.611859635 2023-09-24T14:41:04.672509+00:00 17462956.070841744542 232536987.428789168596 249999943.499630928040 1 60211.611870890 2023-09-24T14:41:05.644862+00:00 17462945.103050723672 232536998.396742820740 249999943.499793529510 1 60211.611883843 2023-09-24T14:41:06.764042+00:00 17462973.964309580624 232536969.535046994686 249999943.499356567860 1 60211.611894158 2023-09-24T14:41:07.655217+00:00 17462956.380226939917 232536987.119251132011 249999943.499478071928 1 60211.611905341 2023-09-24T14:41:08.621423+00:00 17462980.907608430833 232536962.592492789030 249999943.500101208687 1 60211.611917069 2023-09-24T14:41:09.634767+00:00 17462991.037128232419 232536952.463113605976 249999943.500241845846 1 60211.611929221 2023-09-24T14:41:10.684646+00:00 17462979.455183040351 232536964.045037716627 249999943.500220745802 1 60211.611939654 2023-09-24T14:41:11.586125+00:00 17462941.369268629700 232537002.131140381098 249999943.500409007072 1 60211.611951146 2023-09-24T14:41:12.579043+00:00 17462961.862376950681 232536981.638141989708 249999943.500518947840 1 60211.611963406 2023-09-24T14:41:13.638245+00:00 17463037.778821814805 232536905.721393138170 249999943.500214964151 1 60211.611974316 2023-09-24T14:41:14.580872+00:00 17462988.854811493307 232536954.645402967930 249999943.500214457512 1 60211.611985924 2023-09-24T14:41:15.583795+00:00 17462968.461001802236 232536975.039311200380 249999943.500313013792 1 60211.611998078 2023-09-24T14:41:16.633943+00:00 17462974.745242450386 232536968.754606336355 249999943.499848783016 1 60211.612008757 2023-09-24T14:41:17.556639+00:00 17462934.032820794731 232537009.467142254114 249999943.499963045120 1 60211.612021036 2023-09-24T14:41:18.617523+00:00 17463017.282677076757 232536926.216981023550 249999943.499658107758 1 60211.612032442 2023-09-24T14:41:19.603041+00:00 17462934.597255073488 232537008.902627855539 249999943.499882936478 1 60211.612043622 2023-09-24T14:41:20.568969+00:00 17462982.963538106531 232536960.536182641983 249999943.499720752239 1 60211.612055688 2023-09-24T14:41:21.611411+00:00 17462995.672360990196 232536947.827655941248 249999943.500016927719 1 60211.612066832 2023-09-24T14:41:22.574338+00:00 17463016.048909548670 232536927.451013624668 249999943.499923169613 1 60211.612078727 2023-09-24T14:41:23.602055+00:00 17462954.006598830223 232536989.493299573660 249999943.499898403883 1 60211.612090485 2023-09-24T14:41:24.617885+00:00 17462982.743712171912 232536960.756104618311 249999943.499816775322 1 60211.612101625 2023-09-24T14:41:25.580394+00:00 17462934.687485869974 232537008.812462538481 249999943.499948412180 1 60211.612112603 2023-09-24T14:41:26.528925+00:00 17462977.804300930351 232536965.695757538080 249999943.500058472157 1 60211.612124168 2023-09-24T14:41:27.528120+00:00 17463024.606713891029 232536918.893505334854 249999943.500219225883 1 60211.612136750 2023-09-24T14:41:28.615154+00:00 17462949.876776169986 232536993.622820496559 249999943.499596655369 1 60211.612147950 2023-09-24T14:41:29.582857+00:00 17463006.645160842687 232536936.854689866304 249999943.499850720167 1 60211.612159893 2023-09-24T14:41:30.614755+00:00 17462978.622962385416 232536964.876949012280 249999943.499911397696 1 60211.612171059 2023-09-24T14:41:31.579456+00:00 17462965.650360409170 232536977.849441498518 249999943.499801903963 1 60211.612182038 2023-09-24T14:41:32.528073+00:00 17463004.143204245716 232536939.356967687607 249999943.500171929598 1 60211.612194330 2023-09-24T14:41:33.590147+00:00 17462967.683165188879 232536975.816783905029 249999943.499949097633 1 60211.612206068 2023-09-24T14:41:34.604244+00:00 17462940.492817286402 232537003.007438868284 249999943.500256150961 1 60211.612217425 2023-09-24T14:41:35.585539+00:00 17463005.378076508641 232536938.121892064810 249999943.499968588352 1 60211.612228631 2023-09-24T14:41:36.553740+00:00 17462961.481938865036 232536982.018261522055 249999943.500200390816 1 60211.612240889 2023-09-24T14:41:37.612838+00:00 17463022.025045879185 232536921.474738061428 249999943.499783933163 1 60211.612252024 2023-09-24T14:41:38.574866+00:00 17462991.418376781046 232536952.081707328558 249999943.500084102154 1 60211.612263598 2023-09-24T14:41:39.574930+00:00 17462968.090952038765 232536975.409045934677 249999943.499997973442 1 60211.612275294 2023-09-24T14:41:40.585394+00:00 17463005.923093371093 232536937.577003300190 249999943.500096678734 1 60211.612286523 2023-09-24T14:41:41.555576+00:00 17462978.581706471741 232536964.918415933847 249999943.500122398138 1 60211.612298678 2023-09-24T14:41:42.605739+00:00 17462943.462391644716 232537000.037787258625 249999943.500178903341 1 60211.612310589 2023-09-24T14:41:43.634913+00:00 17462963.649238821119 232536979.850878238678 249999943.500117063522 1 60211.612321713 2023-09-24T14:41:44.596043+00:00 17462975.690678983927 232536967.809234589338 249999943.499913573265 1 60211.612333147 2023-09-24T14:41:45.583931+00:00 17463016.354053322226 232536927.145772188902 249999943.499825507402 1 60211.612344900 2023-09-24T14:41:46.599332+00:00 17463010.626065377146 232536932.873735189438 249999943.499800562859 1 60211.612356156 2023-09-24T14:41:47.571910+00:00 17462899.815907459706 232537043.683987379074 249999943.499894827604 1 60211.612367382 2023-09-24T14:41:48.541784+00:00 17463059.580691900104 232536883.919455468655 249999943.500147372484 1 60211.612379758 2023-09-24T14:41:49.611101+00:00 17462958.670968662947 232536984.829271316528 249999943.500239968300 1 60211.612390860 2023-09-24T14:41:50.570319+00:00 17462991.627865675837 232536951.872601330280 249999943.500467002392 1 60211.612402277 2023-09-24T14:41:51.556694+00:00 17462960.282734647393 232536983.217319250107 249999943.500053882599 1 60211.612413829 2023-09-24T14:41:52.554835+00:00 17462968.261870153248 232536975.237885028124 249999943.499755173922 1 60211.612426068 2023-09-24T14:41:53.612300+00:00 17462989.955792766064 232536953.543324112892 249999943.499116867781 1 60211.612438034 2023-09-24T14:41:54.646139+00:00 17462968.294067546725 232536975.204981744289 249999943.499049305916 1 60211.612448847 2023-09-24T14:41:55.580420+00:00 17462972.167906906456 232536971.331651747227 249999943.499558657408 1 60211.612460948 2023-09-24T14:41:56.625891+00:00 17462984.362073406577 232536959.137167751789 249999943.499241173267 1 60211.612472369 2023-09-24T14:41:57.612695+00:00 17462956.655026413500 232536986.844440668821 249999943.499467074871 1 60211.612483328 2023-09-24T14:41:58.559565+00:00 17462958.243256259710 232536985.257072269917 249999943.500328540802 1 60211.612495285 2023-09-24T14:41:59.592567+00:00 17463020.034649070352 232536923.465406030416 249999943.500055104494 1 60211.612506897 2023-09-24T14:42:00.595869+00:00 17462972.897169496864 232536970.602819204330 249999943.499988704920 1 60211.612518655 2023-09-24T14:42:01.611786+00:00 17462961.354424446821 232536982.145654737949 249999943.500079184771 1 60211.612533092 2023-09-24T14:42:02.859181+00:00 17462954.671568796039 232536988.828834980726 249999943.500403761864 1 60211.612545358 2023-09-24T14:42:03.918963+00:00 17462942.776978664100 232537000.723367631435 249999943.500346302986 1 60211.612555114 2023-09-24T14:42:04.761809+00:00 17463028.123171191663 232536915.376997828484 249999943.500169008970 1 60211.612567022 2023-09-24T14:42:05.790727+00:00 17462935.874499518424 232537007.625714242458 249999943.500213772058 1 60211.612577942 2023-09-24T14:42:06.734215+00:00 17463019.269962038845 232536924.229800313711 249999943.499762356281 1 60211.612588760 2023-09-24T14:42:07.668860+00:00 17462989.684134554118 232536953.815627694130 249999943.499762237072 1 60211.612600933 2023-09-24T14:42:08.720589+00:00 17462999.892885331064 232536943.606925755739 249999943.499811083078 1 60211.612612748 2023-09-24T14:42:09.741405+00:00 17463000.245320808142 232536943.254359930754 249999943.499680727720 1 60211.612624222 2023-09-24T14:42:10.732822+00:00 17462972.856699764729 232536970.643022716045 249999943.499722480774 1 60211.612635199 2023-09-24T14:42:11.681185+00:00 17462959.738813377917 232536983.760777205229 249999943.499590575695 1 60211.612646484 2023-09-24T14:42:12.656219+00:00 17462988.964350491762 232536954.534960359335 249999943.499310851097 1 60211.612657813 2023-09-24T14:42:13.635097+00:00 17462985.677633296698 232536957.822001129389 249999943.499634414911 1 60211.612669853 2023-09-24T14:42:14.675306+00:00 17462980.979367051274 232536962.520677685738 249999943.500044733286 1 60211.612680921 2023-09-24T14:42:15.631606+00:00 17462999.332676593214 232536944.167177677155 249999943.499854266644 1 60211.612692105 2023-09-24T14:42:16.597880+00:00 17462972.591621614993 232536970.908351123333 249999943.499972730875 1 60211.612704199 2023-09-24T14:42:17.642792+00:00 17462985.082872767001 232536958.417010009289 249999943.499882787466 1 60211.612716010 2023-09-24T14:42:18.663287+00:00 17462929.536701034755 232537013.963363051414 249999943.500064074993 1 60211.612727147 2023-09-24T14:42:19.625452+00:00 17462951.554591674358 232536991.945530086756 249999943.500121772289 1 60211.612739247 2023-09-24T14:42:20.670919+00:00 17463012.926403813064 232536930.574146807194 249999943.500550627708 1 60211.612750368 2023-09-24T14:42:21.631766+00:00 17462964.155787639320 232536979.344465196133 249999943.500252842903 1 60211.612761856 2023-09-24T14:42:22.624380+00:00 17462950.290774911642 232536993.209206670523 249999943.499981582165 1 60211.612773209 2023-09-24T14:42:23.605271+00:00 17463025.229592628777 232536918.270168304443 249999943.499760925770 1 60211.612785723 2023-09-24T14:42:24.686418+00:00 17462968.795213483274 232536974.704633235931 249999943.499846726656 1 60211.612796442 2023-09-24T14:42:25.612576+00:00 17462979.025489903986 232536964.474449515343 249999943.499939411879 1 60211.612808832 2023-09-24T14:42:26.683071+00:00 17463017.418781254441 232536926.081045538187 249999943.499826788902 1 60211.612819771 2023-09-24T14:42:27.628247+00:00 17462943.961525291204 232536999.538304477930 249999943.499829769135 1 60211.612831686 2023-09-24T14:42:28.657652+00:00 17463023.035023123026 232536920.464969843626 249999943.499992966652 1 60211.612843124 2023-09-24T14:42:29.645907+00:00 17462942.576316930354 232537000.923729062080 249999943.500045984983 1 60211.612854345 2023-09-24T14:42:30.615432+00:00 17462941.657454017550 232537001.842447608709 249999943.499901622534 1 60211.612866447 2023-09-24T14:42:31.661003+00:00 17462996.774850301445 232536946.725420117378 249999943.500270426273 1 60211.612878329 2023-09-24T14:42:32.687615+00:00 17462942.913198567927 232537000.586972951889 249999943.500171512365 1 60211.612890363 2023-09-24T14:42:33.727389+00:00 17462991.038967940956 232536952.460861712694 249999943.499829649925 1 60211.612900641 2023-09-24T14:42:34.615406+00:00 17462971.458329595625 232536972.041589379311 249999943.499918967485 1 60211.612912567 2023-09-24T14:42:35.645829+00:00 17462994.326095141470 232536949.173795402050 249999943.499890536070 1 60211.612924220 2023-09-24T14:42:36.652589+00:00 17462995.577253360301 232536947.922708541155 249999943.499961912632 1 60211.612935750 2023-09-24T14:42:37.648829+00:00 17462963.873826935887 232536979.626684963703 249999943.500511884689 1 60211.612947367 2023-09-24T14:42:38.652534+00:00 17462949.027808438987 232536994.472625225782 249999943.500433653593 1 60211.612959219 2023-09-24T14:42:39.676546+00:00 17463002.375764980912 232536941.124368876219 249999943.500133872032 1 60211.612971003 2023-09-24T14:42:40.694667+00:00 17463002.481037653983 232536941.019213020802 249999943.500250667334 1 60211.612982789 2023-09-24T14:42:41.712947+00:00 17462949.993987806141 232536993.505925476551 249999943.499913275242 1 60211.612992872 2023-09-24T14:42:42.584146+00:00 17462986.982773322612 232536956.517139971256 249999943.499913305044 1 60211.613003721 2023-09-24T14:42:43.521553+00:00 17463009.402503907681 232536934.097100943327 249999943.499604851007 1 60211.613016305 2023-09-24T14:42:44.608730+00:00 17462986.161676488817 232536957.338300436735 249999943.499976933002 1 60211.613027920 2023-09-24T14:42:45.612273+00:00 17462962.018049836159 232536981.482318013906 249999943.500367850065 1 60211.613038937 2023-09-24T14:42:46.564163+00:00 17462996.125822104514 232536947.373857319355 249999943.499679416418 1 60211.613051040 2023-09-24T14:42:47.609871+00:00 17462950.908563323319 232536992.591060280800 249999943.499623596668 1 60211.613062842 2023-09-24T14:42:48.629517+00:00 17462968.938047710806 232536974.561566025019 249999943.499613732100 1 60211.613074038 2023-09-24T14:42:49.596871+00:00 17463007.768673006445 232536935.731703370810 249999943.500376373529 1 60211.613085300 2023-09-24T14:42:50.569905+00:00 17462967.368051268160 232536976.132246077061 249999943.500297337770 1 60211.613097039 2023-09-24T14:42:51.584163+00:00 17462975.061751864851 232536968.437783807516 249999943.499535679817 1 60211.613108731 2023-09-24T14:42:52.594390+00:00 17462944.580037973821 232536998.919803202152 249999943.499841183424 1 60211.613119863 2023-09-24T14:42:53.556192+00:00 17462957.721765514463 232536985.778582721949 249999943.500348240137 1 60211.613131801 2023-09-24T14:42:54.587623+00:00 17462987.857883315533 232536955.642460674047 249999943.500343978405 1 60211.613143770 2023-09-24T14:42:55.621744+00:00 17462998.985861796886 232536944.514294415712 249999943.500156223774 1 60211.613155304 2023-09-24T14:42:56.618294+00:00 17462954.391772266477 232536989.108269006014 249999943.500041276217 1 60211.613166329 2023-09-24T14:42:57.570869+00:00 17462982.291606537998 232536961.208395928144 249999943.500002473593 1 60211.613178021 2023-09-24T14:42:58.581015+00:00 17462999.667090274394 232536943.833790570498 249999943.500880837440 1 60211.613190519 2023-09-24T14:42:59.660861+00:00 17462914.453864086419 232537029.046672999859 249999943.500537097454 1 60211.613201836 2023-09-24T14:43:00.638631+00:00 17462991.780507296324 232536951.719135642052 249999943.499642938375 1 60211.613217463 2023-09-24T14:43:01.988806+00:00 17463030.881654478610 232536912.618021905422 249999943.499676376581 1 60211.613226103 2023-09-24T14:43:02.735291+00:00 17463032.277363516390 232536911.222691357136 249999943.500054866076 1 60211.613237289 2023-09-24T14:43:03.701732+00:00 17462976.222047802061 232536967.277465730906 249999943.499513536692 1 60211.613248232 2023-09-24T14:43:04.647253+00:00 17462996.714420333505 232536946.785284698009 249999943.499705016613 1 60211.613259831 2023-09-24T14:43:05.649396+00:00 17462978.311567626894 232536965.188141286373 249999943.499708920717 1 60211.613271048 2023-09-24T14:43:06.618519+00:00 17462961.710686367005 232536981.788730442524 249999943.499416798353 1 60211.613283111 2023-09-24T14:43:07.660781+00:00 17462990.566723033786 232536952.932984232903 249999943.499707281590 1 60211.613295389 2023-09-24T14:43:08.721651+00:00 17462978.786575067788 232536964.713493734598 249999943.500068813562 1 60211.613305547 2023-09-24T14:43:09.599240+00:00 17463007.272665914148 232536936.227035939693 249999943.499701857567 1 60211.613317485 2023-09-24T14:43:10.630700+00:00 17462945.381358150393 232536998.118666052818 249999943.500024199486 1 60211.613328292 2023-09-24T14:43:11.564405+00:00 17462959.694373879582 232536983.805384486914 249999943.499758362770 1 60211.613339942 2023-09-24T14:43:12.571025+00:00 17463018.519710019231 232536924.980208575726 249999943.499918580055 1 60211.613352141 2023-09-24T14:43:13.625018+00:00 17462985.615839380771 232536957.884208559990 249999943.500047951937 1 60211.613363307 2023-09-24T14:43:14.589680+00:00 17462974.792247939855 232536968.707980751991 249999943.500228703022 1 60211.613374943 2023-09-24T14:43:15.595099+00:00 17462974.888069879264 232536968.612074613571 249999943.500144481659 1 60211.613386727 2023-09-24T14:43:16.613191+00:00 17463008.037302717566 232536935.462827414274 249999943.500130116940 1 60211.613398250 2023-09-24T14:43:17.608785+00:00 17462978.114374764264 232536965.386221230030 249999943.500595986843 1 60211.613409282 2023-09-24T14:43:18.561921+00:00 17463018.428824037313 232536925.072027266026 249999943.500851303339 1 60211.613421290 2023-09-24T14:43:19.599428+00:00 17462993.704435758293 232536949.796087861061 249999943.500523626804 1 60211.613433026 2023-09-24T14:43:20.613448+00:00 17462963.856495223939 232536979.644064188004 249999943.500559419394 1 60211.613443924 2023-09-24T14:43:21.555017+00:00 17462957.207296416163 232536986.292730331421 249999943.500026762486 1 60211.613455672 2023-09-24T14:43:22.570070+00:00 17462963.770524512976 232536979.729453623295 249999943.499978125095 1 60211.613468064 2023-09-24T14:43:23.640750+00:00 17462974.546987641603 232536968.953169018030 249999943.500156670809 1 60211.613478903 2023-09-24T14:43:24.577233+00:00 17463019.088042709976 232536924.411836326122 249999943.499879032373 1 60211.613490196 2023-09-24T14:43:25.552967+00:00 17463063.367661487311 232536880.132396966219 249999943.500058442354 1 60211.613502203 2023-09-24T14:43:26.590374+00:00 17462905.164366375655 232537038.335645258427 249999943.500011622906 1 60211.613513816 2023-09-24T14:43:27.593697+00:00 17462960.981073796749 232536982.518971800804 249999943.500045597553 1 60211.613525505 2023-09-24T14:43:28.603663+00:00 17462970.052234798670 232536973.448220103979 249999943.500454902649 1 60211.613536677 2023-09-24T14:43:29.568869+00:00 17462998.891375146806 232536944.608181774616 249999943.499556928873 1 60211.613549006 2023-09-24T14:43:30.634091+00:00 17462980.722543418407 232536962.777218222618 249999943.499761641026 1 60211.613560518 2023-09-24T14:43:31.628750+00:00 17462946.644327130169 232536996.855242311954 249999943.499569445848 1 60211.613571367 2023-09-24T14:43:32.566087+00:00 17463014.836806762964 232536928.663208186626 249999943.500014960766 1 60211.613583114 2023-09-24T14:43:33.581034+00:00 17462960.371578007936 232536983.128411620855 249999943.499989628792 1 60211.613594839 2023-09-24T14:43:34.594082+00:00 17463002.292263709009 232536941.207928568125 249999943.500192284584 1 60211.613606051 2023-09-24T14:43:35.562806+00:00 17462932.372476331890 232537011.128001242876 249999943.500477582216 1 60211.613617926 2023-09-24T14:43:36.588849+00:00 17462978.222802627832 232536965.277393519878 249999943.500196158886 1 60211.613629518 2023-09-24T14:43:37.590311+00:00 17462976.433261077851 232536967.066666930914 249999943.499927997589 1 60211.613641150 2023-09-24T14:43:38.595389+00:00 17462999.679403718561 232536943.820564478636 249999943.499968200922 1 60211.613652756 2023-09-24T14:43:39.598172+00:00 17463003.947423864156 232536939.552299201488 249999943.499723076820 1 60211.613664499 2023-09-24T14:43:40.612705+00:00 17462957.377665001899 232536986.122709006071 249999943.500374019146 1 60211.613676054 2023-09-24T14:43:41.611123+00:00 17462950.074644073844 232536993.425452560186 249999943.500096619129 1 60211.613687510 2023-09-24T14:43:42.600887+00:00 17463003.548384014517 232536939.951683402061 249999943.500067412853 1 60211.613699349 2023-09-24T14:43:43.623733+00:00 17462960.742116987705 232536982.757811486721 249999943.499928474426 1 60211.613709729 2023-09-24T14:43:44.520554+00:00 17462977.806092765182 232536965.693515926600 249999943.499608695507 1 60211.613722106 2023-09-24T14:43:45.589967+00:00 17463015.876322548836 232536927.623379588127 249999943.499702125788 1 60211.613733967 2023-09-24T14:43:46.614773+00:00 17462937.907867778093 232537005.592328131199 249999943.500195920467 1 60211.613745362 2023-09-24T14:43:47.599335+00:00 17463013.147366695106 232536930.352899968624 249999943.500266671181 1 60211.613756612 2023-09-24T14:43:48.571288+00:00 17462974.666962232441 232536968.833326250315 249999943.500288486481 1 60211.613768452 2023-09-24T14:43:49.594274+00:00 17462993.819633126259 232536949.681050240993 249999943.500683367252 1 60211.613779749 2023-09-24T14:43:50.570325+00:00 17462906.912499800324 232537036.587300002575 249999943.499799787998 1 60211.613791488 2023-09-24T14:43:51.584576+00:00 17462991.117441829294 232536952.382625937462 249999943.500067770481 1 60211.613803353 2023-09-24T14:43:52.609678+00:00 17463019.110414937139 232536924.389223188162 249999943.499638140202 1 60211.613815024 2023-09-24T14:43:53.618081+00:00 17463005.799721192569 232536937.700021862984 249999943.499743044376 1 60211.613826590 2023-09-24T14:43:54.617383+00:00 17462959.847467694432 232536983.652139812708 249999943.499607503414 1 60211.613838593 2023-09-24T14:43:55.654469+00:00 17462950.932339143008 232536992.567012846470 249999943.499351978302 1 60211.613850064 2023-09-24T14:43:56.645518+00:00 17462980.144148092717 232536963.355848193169 249999943.499996274710 1 60211.613861127 2023-09-24T14:43:57.601340+00:00 17462954.333381354809 232536989.166550010443 249999943.499931365252 1 60211.613872538 2023-09-24T14:43:58.587275+00:00 17463021.131305411458 232536922.368774354458 249999943.500079751015 1 60211.613883735 2023-09-24T14:43:59.554677+00:00 17462968.823879797012 232536974.676343023777 249999943.500222831964 1 60211.613895732 2023-09-24T14:44:00.591267+00:00 17462969.142109192908 232536974.357615828514 249999943.499725013971 1 60211.613911462 2023-09-24T14:44:01.950342+00:00 17462978.813959937543 232536964.685805171728 249999943.499765098095 1 60211.613922280 2023-09-24T14:44:02.884969+00:00 17462945.048272259533 232536998.451962947845 249999943.500235199928 1 60211.613933889 2023-09-24T14:44:03.887982+00:00 17463038.361068628728 232536905.139075845480 249999943.500144481659 1 60211.613943936 2023-09-24T14:44:04.756063+00:00 17462954.590200569481 232536988.909013330936 249999943.499213904142 1 60211.613955141 2023-09-24T14:44:05.724210+00:00 17463041.533658482134 232536901.965913683176 249999943.499572157860 1 60211.613967596 2023-09-24T14:44:06.800273+00:00 17462962.256005391479 232536981.244210034609 249999943.500215411186 1 60211.613978433 2023-09-24T14:44:07.736641+00:00 17462995.894657813013 232536947.604949086905 249999943.499606907368 1 60211.613989766 2023-09-24T14:44:08.715769+00:00 17462997.746660396457 232536945.753117859364 249999943.499778270721 1 60211.614001157 2023-09-24T14:44:09.699935+00:00 17462906.694219812751 232537036.805528610945 249999943.499748408794 1 60211.614012706 2023-09-24T14:44:10.697755+00:00 17462973.292940754443 232536970.207032680511 249999943.499973446131 1 60211.614024245 2023-09-24T14:44:11.694777+00:00 17462968.652601111680 232536974.847344577312 249999943.499945700169 1 60211.614035958 2023-09-24T14:44:12.706793+00:00 17462985.115635950118 232536958.384353995323 249999943.499989956617 1 60211.614047367 2023-09-24T14:44:13.692480+00:00 17462948.384868942201 232536995.114925533533 249999943.499794483185 1 60211.614058347 2023-09-24T14:44:14.641199+00:00 17462934.750509746373 232537008.749142408371 249999943.499652147293 1 60211.614070282 2023-09-24T14:44:15.672412+00:00 17462968.927811920643 232536974.571973860264 249999943.499785780907 1 60211.614082222 2023-09-24T14:44:16.703957+00:00 17463010.563301261514 232536932.936365604401 249999943.499666869640 1 60211.614092471 2023-09-24T14:44:17.589448+00:00 17462990.894678507000 232536952.605412364006 249999943.500090867281 1 60211.614104245 2023-09-24T14:44:18.606761+00:00 17463015.111657444388 232536928.388735920191 249999943.500393360853 1 60211.614116705 2023-09-24T14:44:19.683274+00:00 17462974.464650735259 232536969.035544514656 249999943.500195264816 1 60211.614128197 2023-09-24T14:44:20.676193+00:00 17462975.178811401129 232536968.321152150631 249999943.499963551760 1 60211.614138717 2023-09-24T14:44:21.585142+00:00 17462981.673074081540 232536961.826999634504 249999943.500073730946 1 60211.614151793 2023-09-24T14:44:22.714866+00:00 17462966.901327062398 232536976.598350703716 249999943.499677777290 1 60211.614162127 2023-09-24T14:44:23.607753+00:00 17462921.542647968978 232537021.957394152880 249999943.500042110682 1 60211.614173762 2023-09-24T14:44:24.613000+00:00 17463015.889486394823 232536927.610806912184 249999943.500293314457 1 60211.614185765 2023-09-24T14:44:25.650137+00:00 17462945.896149739623 232536997.603600770235 249999943.499750494957 1 60211.614196710 2023-09-24T14:44:26.595756+00:00 17462999.527841556817 232536943.972212016582 249999943.500053584576 1 60211.614208641 2023-09-24T14:44:27.626553+00:00 17462984.396300792694 232536959.103538215160 249999943.499839007854 1 60211.614220254 2023-09-24T14:44:28.629917+00:00 17462972.985558159649 232536970.514253228903 249999943.499811381102 1 60211.614233204 2023-09-24T14:44:29.748824+00:00 17462993.460533760488 232536950.039145141840 249999943.499678909779 1 60211.614243010 2023-09-24T14:44:30.596034+00:00 17462951.928573586047 232536991.571748584509 249999943.500322163105 1 60211.614254822 2023-09-24T14:44:31.616598+00:00 17463017.257202349603 232536926.242635488510 249999943.499837845564 1 60211.614266573 2023-09-24T14:44:32.631927+00:00 17463011.871918108314 232536931.628050059080 249999943.499968171120 1 60211.614278204 2023-09-24T14:44:33.636790+00:00 17462968.594775557518 232536974.904969960451 249999943.499745517969 1 60211.614290067 2023-09-24T14:44:34.661842+00:00 17462959.538597453386 232536983.961751013994 249999943.500348478556 1 60211.614301170 2023-09-24T14:44:35.621057+00:00 17463007.487924505025 232536936.011941522360 249999943.499866038561 1 60211.614313222 2023-09-24T14:44:36.662317+00:00 17462996.001971747726 232536947.498017311096 249999943.499989062548 1 60211.614325393 2023-09-24T14:44:37.713944+00:00 17463005.508534464985 232536937.991745501757 249999943.500279963017 1 60211.614336454 2023-09-24T14:44:38.669672+00:00 17463021.642982050776 232536921.856995135546 249999943.499977171421 1 60211.614347965 2023-09-24T14:44:39.664136+00:00 17462925.831297118217 232537017.668202430010 249999943.499499559402 1 60211.614360131 2023-09-24T14:44:40.715362+00:00 17462980.142421714962 232536963.357906460762 249999943.500328183174 1 60211.614369970 2023-09-24T14:44:41.565440+00:00 17462956.357961770147 232536987.141712576151 249999943.499674350023 1 60211.614381930 2023-09-24T14:44:42.598767+00:00 17462956.539815209806 232536986.959758728743 249999943.499573945999 1 60211.614393546 2023-09-24T14:44:43.602395+00:00 17462953.592569068074 232536989.907067209482 249999943.499636292458 1 60211.614404917 2023-09-24T14:44:44.584857+00:00 17462998.206157639623 232536945.293585598469 249999943.499743223190 1 60211.614416901 2023-09-24T14:44:45.620303+00:00 17463014.915304370224 232536928.584409445524 249999943.499713808298 1 60211.614428331 2023-09-24T14:44:46.607794+00:00 17463006.095359999686 232536937.404685735703 249999943.500045746565 1 60211.614440498 2023-09-24T14:44:47.659048+00:00 17462961.830324884504 232536981.669411480427 249999943.499736368656 1 60211.614451217 2023-09-24T14:44:48.585199+00:00 17462952.585916247219 232536990.914060771465 249999943.499977022409 1 60211.614462416 2023-09-24T14:44:49.552692+00:00 17463001.678687166423 232536941.821200251579 249999943.499887406826 1 60211.614474593 2023-09-24T14:44:50.604859+00:00 17462979.338476166129 232536964.161153286695 249999943.499629437923 1 60211.614485702 2023-09-24T14:44:51.564706+00:00 17462971.643700268120 232536971.856401383877 249999943.500101655722 1 60211.614497479 2023-09-24T14:44:52.582175+00:00 17462963.559393476695 232536979.940684676170 249999943.500078141689 1 60211.614508742 2023-09-24T14:44:53.555348+00:00 17462991.613868862391 232536951.885988861322 249999943.499857723713 1 60211.614520854 2023-09-24T14:44:54.601816+00:00 17462985.887500885874 232536957.612968116999 249999943.500468999147 1 60211.614532612 2023-09-24T14:44:55.617679+00:00 17462962.992044370621 232536980.508420377970 249999943.500464737415 1 60211.614543728 2023-09-24T14:44:56.578118+00:00 17463009.523987814784 232536933.976148962975 249999943.500136792660 1 60211.614555339 2023-09-24T14:44:57.581268+00:00 17462922.391446579248 232537021.108607113361 249999943.500053703785 1 60211.614567184 2023-09-24T14:44:58.604710+00:00 17463016.406258288771 232536927.093762725592 249999943.500021010637 1 60211.614578817 2023-09-24T14:44:59.609743+00:00 17462958.571268673986 232536984.928503900766 249999943.499772578478 1 60211.614589885 2023-09-24T14:45:00.566106+00:00 17463002.922862786800 232536940.576817363501 249999943.499680161476 1 60211.614601502 2023-09-24T14:45:01.569762+00:00 17462986.871036507189 232536956.628684937954 249999943.499721437693 1 60211.614618072 2023-09-24T14:45:03.001426+00:00 17462943.434781532735 232537000.065141677856 249999943.499923199415 1 60211.614628917 2023-09-24T14:45:03.938432+00:00 17462963.299544099718 232536980.200065195560 249999943.499609291553 1 60211.614638742 2023-09-24T14:45:04.787294+00:00 17462949.993964266032 232536993.506286233664 249999943.500250488520 1 60211.614649453 2023-09-24T14:45:05.712760+00:00 17462963.316648066044 232536980.183073788881 249999943.499721854925 1 60211.614661274 2023-09-24T14:45:06.734108+00:00 17463011.127027880400 232536932.372712433338 249999943.499740302563 1 60211.614672220 2023-09-24T14:45:07.679801+00:00 17462957.622200779617 232536985.877915352583 249999943.500116139650 1 60211.614683828 2023-09-24T14:45:08.682722+00:00 17462945.908499237150 232536997.592158019543 249999943.500657260418 1 60211.614695092 2023-09-24T14:45:09.655906+00:00 17462990.624454021454 232536952.875986844301 249999943.500440865755 1 60211.614707123 2023-09-24T14:45:10.695488+00:00 17462930.117776844651 232537013.382472902536 249999943.500249743462 1 60211.614718836 2023-09-24T14:45:11.707446+00:00 17462974.047008186579 232536969.453182637691 249999943.500190824270 1 60211.614729526 2023-09-24T14:45:12.630991+00:00 17462983.292468786240 232536960.207771420479 249999943.500240206718 1 60211.614741182 2023-09-24T14:45:13.638119+00:00 17463018.342582300305 232536925.157337278128 249999943.499919593334 1 60211.614751703 2023-09-24T14:45:14.547169+00:00 17462932.120906334370 232537011.378491938114 249999943.499398261309 1 60211.614764230 2023-09-24T14:45:15.629455+00:00 17463006.336198095232 232536937.163029819727 249999943.499227911234 1 60211.614775780 2023-09-24T14:45:16.627372+00:00 17462957.473242085427 232536986.026346415281 249999943.499588489532 1 60211.614787118 2023-09-24T14:45:17.606957+00:00 17462968.864605974406 232536974.635051131248 249999943.499657094479 1 60211.614798671 2023-09-24T14:45:18.605185+00:00 17462980.123159889132 232536963.376755267382 249999943.499915152788 1 60211.614810400 2023-09-24T14:45:19.618517+00:00 17462994.893593922257 232536948.606873482466 249999943.500467419624 1 60211.614822165 2023-09-24T14:45:20.635063+00:00 17462986.970947869122 232536956.529243916273 249999943.500191777945 1 60211.614834151 2023-09-24T14:45:21.670686+00:00 17462954.035835772753 232536989.464871615171 249999943.500707387924 1 60211.614845394 2023-09-24T14:45:22.642019+00:00 17463009.246215462685 232536934.255049824715 249999943.501265287399 1 60211.614856924 2023-09-24T14:45:23.638272+00:00 17463001.543622005731 232536941.957399070263 249999943.501021087170 1 60211.614868765 2023-09-24T14:45:24.661331+00:00 17462964.078547447920 232536979.422606617212 249999943.501154065132 1 60211.614880084 2023-09-24T14:45:25.639234+00:00 17463007.495073232800 232536936.004824131727 249999943.499897360802 1 60211.614892071 2023-09-24T14:45:26.674940+00:00 17462930.178763490170 232537013.320665448904 249999943.499428927898 1 60211.614903427 2023-09-24T14:45:27.656087+00:00 17463020.630513250828 232536922.868973463774 249999943.499486714602 1 60211.614914913 2023-09-24T14:45:28.648481+00:00 17462988.921983182430 232536954.576930344105 249999943.498913526535 1 60211.614926324 2023-09-24T14:45:29.634437+00:00 17463017.967028491199 232536925.532347649336 249999943.499376147985 1 60211.614938158 2023-09-24T14:45:30.656870+00:00 17462957.734531804919 232536985.764953494072 249999943.499485313892 1 60211.614949587 2023-09-24T14:45:31.644352+00:00 17462956.361159216613 232536987.138080090284 249999943.499239295721 1 60211.614960524 2023-09-24T14:45:32.589314+00:00 17462945.354101549834 232536998.145316153765 249999943.499417692423 1 60211.614972716 2023-09-24T14:45:33.642661+00:00 17463004.858566839248 232536938.641314834356 249999943.499881684780 1 60211.614983954 2023-09-24T14:45:34.613659+00:00 17462997.608616124839 232536945.891787588596 249999943.500403702259 1 60211.614995680 2023-09-24T14:45:35.626740+00:00 17462942.253520511091 232537001.246685028076 249999943.500205546618 1 60211.615006318 2023-09-24T14:45:36.545876+00:00 17462979.349136635661 232536964.150425046682 249999943.499561667442 1 60211.615018533 2023-09-24T14:45:37.601205+00:00 17462996.302852436900 232536947.197063982487 249999943.499916434288 1 60211.615030388 2023-09-24T14:45:38.625558+00:00 17462959.439814303070 232536984.060050547123 249999943.499864846468 1 60211.615041828 2023-09-24T14:45:39.613954+00:00 17462982.609347619116 232536960.891007155180 249999943.500354766846 1 60211.615053650 2023-09-24T14:45:40.635306+00:00 17462965.968447130173 232536977.532197654247 249999943.500644773245 1 60211.615064980 2023-09-24T14:45:41.614240+00:00 17463020.134141381830 232536923.366510838270 249999943.500652223825 1 60211.615075687 2023-09-24T14:45:42.539357+00:00 17462986.406376201659 232536957.093729853630 249999943.500106066465 1 60211.615087955 2023-09-24T14:45:43.599315+00:00 17462994.641331918538 232536948.859085470438 249999943.500417381525 1 60211.615099323 2023-09-24T14:45:44.581527+00:00 17462979.226814936846 232536964.273479312658 249999943.500294238329 1 60211.615110858 2023-09-24T14:45:45.578119+00:00 17462997.654995098710 232536945.845241844654 249999943.500236928463 1 60211.615122031 2023-09-24T14:45:46.543505+00:00 17462958.411036252975 232536985.089211851358 249999943.500248104334 1 60211.615134618 2023-09-24T14:45:47.630991+00:00 17463014.573377486318 232536928.926481842995 249999943.499859333038 1 60211.615145597 2023-09-24T14:45:48.579552+00:00 17462943.727501805872 232536999.772470146418 249999943.499971956015 1 60211.615157235 2023-09-24T14:45:49.585128+00:00 17463003.197321001440 232536940.302823066711 249999943.500144064426 1 60211.615168714 2023-09-24T14:45:50.576933+00:00 17462995.487469479442 232536948.012673139572 249999943.500142633915 1 60211.615180801 2023-09-24T14:45:51.621212+00:00 17463051.107096593827 232536892.392899543047 249999943.499996125698 1 60211.615192297 2023-09-24T14:45:52.614461+00:00 17462946.091258473694 232536997.408783406019 249999943.500041872263 1 60211.615203199 2023-09-24T14:45:53.556434+00:00 17463006.945599976927 232536936.554420560598 249999943.500020533800 1 60211.615215147 2023-09-24T14:45:54.588735+00:00 17463012.280244641006 232536931.219999134541 249999943.500243782997 1 60211.615226622 2023-09-24T14:45:55.580153+00:00 17462970.019886601716 232536973.479966193438 249999943.499852806330 1 60211.615238414 2023-09-24T14:45:56.598949+00:00 17463001.746454242617 232536941.753175020218 249999943.499629259109 1 60211.615250295 2023-09-24T14:45:57.625458+00:00 17462946.158576883376 232536997.341006785631 249999943.499583661556 1 60211.615261530 2023-09-24T14:45:58.596133+00:00 17462986.619987603277 232536956.879690110683 249999943.499677717686 1 60211.615273331 2023-09-24T14:45:59.615844+00:00 17463001.959893703461 232536941.539930522442 249999943.499824225903 1 60211.615284810 2023-09-24T14:46:00.607576+00:00 17462997.012031257153 232536946.487847149372 249999943.499878406525 1 60211.615300723 2023-09-24T14:46:01.982519+00:00 17462968.022883206606 232536975.477053016424 249999943.499936223030 1 60211.615311277 2023-09-24T14:46:02.894331+00:00 17462983.160042453557 232536960.339592456818 249999943.499634921551 1 60211.615323026 2023-09-24T14:46:03.909465+00:00 17462979.660081561655 232536963.839953690767 249999943.500035256147 1 60211.615332758 2023-09-24T14:46:04.750278+00:00 17462966.887751739472 232536976.612509369850 249999943.500261098146 1 60211.615344461 2023-09-24T14:46:05.761429+00:00 17462974.080348927528 232536969.419774949551 249999943.500123888254 1 60211.615355114 2023-09-24T14:46:06.681853+00:00 17462977.439202174544 232536966.060661137104 249999943.499863326550 1 60211.615366738 2023-09-24T14:46:07.686187+00:00 17462985.170282252133 232536958.329832494259 249999943.500114738941 1 60211.615378313 2023-09-24T14:46:08.686223+00:00 17462938.210955083370 232537005.289228081703 249999943.500183165073 1 60211.615390896 2023-09-24T14:46:09.773391+00:00 17462958.775590393692 232536984.724351257086 249999943.499941647053 1 60211.615401819 2023-09-24T14:46:10.717146+00:00 17462979.633661981672 232536963.866335391998 249999943.499997377396 1 60211.615414287 2023-09-24T14:46:11.794370+00:00 17462951.317923009396 232536992.182148009539 249999943.500071018934 1 60211.615425079 2023-09-24T14:46:12.726855+00:00 17463005.063624177128 232536938.436028033495 249999943.499652206898 1 60211.615435454 2023-09-24T14:46:13.623226+00:00 17462987.699642166495 232536955.800769329071 249999943.500411510468 1 60211.615447423 2023-09-24T14:46:14.657334+00:00 17462973.580839525908 232536969.918908953667 249999943.499748468399 1 60211.615459045 2023-09-24T14:46:15.661495+00:00 17462980.618187598884 232536962.881961107254 249999943.500148713589 1 60211.615471714 2023-09-24T14:46:16.756062+00:00 17462990.918919473886 232536952.580884695053 249999943.499804168940 1 60211.615481524 2023-09-24T14:46:17.603677+00:00 17462941.239876959473 232537002.260290235281 249999943.500167191029 1 60211.615494071 2023-09-24T14:46:18.687673+00:00 17462976.730882018805 232536966.769032716751 249999943.499914735556 1 60211.615505099 2023-09-24T14:46:19.640582+00:00 17462961.759011749178 232536981.740430146456 249999943.499441891909 1 60211.615516493 2023-09-24T14:46:20.624950+00:00 17463052.447258241475 232536891.052654802799 249999943.499913036823 1 60211.615527516 2023-09-24T14:46:21.577381+00:00 17462977.635598450899 232536965.864472508430 249999943.500070959330 1 60211.615539760 2023-09-24T14:46:22.635252+00:00 17462940.406582314521 232537003.093366771936 249999943.499949097633 1 60211.615552343 2023-09-24T14:46:23.722423+00:00 17462971.613332528621 232536971.887132257223 249999943.500464797020 1 60211.615563597 2023-09-24T14:46:24.694756+00:00 17462938.199885066599 232537005.299948543310 249999943.499833613634 1 60211.615575265 2023-09-24T14:46:25.702926+00:00 17463021.961120843887 232536921.538857489824 249999943.499978333712 1 60211.615587703 2023-09-24T14:46:26.777569+00:00 17462956.052852667868 232536987.447165608406 249999943.500018268824 1 60211.615598368 2023-09-24T14:46:27.699033+00:00 17462987.196580391377 232536956.303889721632 249999943.500470101833 1 60211.615609964 2023-09-24T14:46:28.700875+00:00 17462997.393890511245 232536946.105884522200 249999943.499775022268 1 60211.615620995 2023-09-24T14:46:29.653979+00:00 17463016.898044046015 232536926.601676791906 249999943.499720841646 1 60211.615633423 2023-09-24T14:46:30.727788+00:00 17462943.268388554454 232537000.231667280197 249999943.500055849552 1 60211.615644052 2023-09-24T14:46:31.646090+00:00 17462975.059047792107 232536968.440953016281 249999943.500000804663 1 60211.615655315 2023-09-24T14:46:32.619176+00:00 17462984.340088669211 232536959.160000473261 249999943.500089138746 1 60211.615667828 2023-09-24T14:46:33.700342+00:00 17462975.156439010054 232536968.343374907970 249999943.499813914299 1 60211.615679302 2023-09-24T14:46:34.691707+00:00 17463004.325179401785 232536939.174690365791 249999943.499869763851 1 60211.615690476 2023-09-24T14:46:35.657119+00:00 17462984.262036822736 232536959.237914353609 249999943.499951183796 1 60211.615701475 2023-09-24T14:46:36.607419+00:00 17462988.318997666240 232536955.180893391371 249999943.499891042709 1 60211.615713436 2023-09-24T14:46:37.640831+00:00 17462944.536557752639 232536998.963521867990 249999943.500079631805 1 60211.615725468 2023-09-24T14:46:38.680470+00:00 17463008.706716507673 232536934.793345779181 249999943.500062286854 1 60211.615736926 2023-09-24T14:46:39.670391+00:00 17462993.220409840345 232536950.279851824045 249999943.500261664391 1 60211.615749595 2023-09-24T14:46:40.765019+00:00 17462971.805982157588 232536971.693956434727 249999943.499938607216 1 60211.615760353 2023-09-24T14:46:41.694541+00:00 17462961.023037139326 232536982.476539671421 249999943.499576807022 1 60211.615771106 2023-09-24T14:46:42.623588+00:00 17462975.949003174901 232536967.550726175308 249999943.499729335308 1 60211.615782142 2023-09-24T14:46:43.577021+00:00 17462945.117105625570 232536998.383025825024 249999943.500131458044 1 60211.615793912 2023-09-24T14:46:44.593952+00:00 17462960.524392437190 232536982.975927382708 249999943.500319808722 1 60211.615806216 2023-09-24T14:46:45.657077+00:00 17462984.271359372884 232536959.228628337383 249999943.499987721443 1 60211.615818357 2023-09-24T14:46:46.706070+00:00 17462969.791907861829 232536973.707653760910 249999943.499561607838 1 60211.615828605 2023-09-24T14:46:47.591457+00:00 17463012.997257813811 232536930.502789646387 249999943.500047445297 1 60211.615839812 2023-09-24T14:46:48.559744+00:00 17462975.333874385804 232536968.166236668825 249999943.500111043453 1 60211.615851813 2023-09-24T14:46:49.596607+00:00 17462988.131987184286 232536955.367748826742 249999943.499736011028 1 60211.615863238 2023-09-24T14:46:50.583778+00:00 17463011.530478753150 232536931.969055593014 249999943.499534338713 1 60211.615875086 2023-09-24T14:46:51.607455+00:00 17462994.085428647697 232536949.413959234953 249999943.499387890100 1 60211.615886920 2023-09-24T14:46:52.629876+00:00 17462969.727112568915 232536973.772414863110 249999943.499527424574 1 60211.615897931 2023-09-24T14:46:53.581201+00:00 17462983.122544925660 232536960.376783043146 249999943.499327957630 1 60211.615909843 2023-09-24T14:46:54.610453+00:00 17462967.765988968313 232536975.733786612749 249999943.499775588512 1 60211.615920950 2023-09-24T14:46:55.570058+00:00 17462967.688968759030 232536975.810818433762 249999943.499787181616 1 60211.615932942 2023-09-24T14:46:56.606205+00:00 17462973.190284006298 232536970.309893488884 249999943.500177502632 1 60211.615944699 2023-09-24T14:46:57.622020+00:00 17462942.611986961216 232537000.887944996357 249999943.499931961298 1 60211.615956133 2023-09-24T14:46:58.609866+00:00 17462942.907363571227 232537000.592494159937 249999943.499857723713 1 60211.615967260 2023-09-24T14:46:59.571225+00:00 17463011.932524178177 232536931.567550837994 249999943.500075012445 1 60211.615979208 2023-09-24T14:47:00.603581+00:00 17463012.584124535322 232536930.915845185518 249999943.499969720840 1 60211.615989863 2023-09-24T14:47:01.524204+00:00 17462960.344865616411 232536983.155128002167 249999943.499993622303 1 60211.616003933 2023-09-24T14:47:02.739828+00:00 17463020.886411022395 232536922.613363087177 249999943.499774098396 1 60211.616015209 2023-09-24T14:47:03.714075+00:00 17462969.030948113650 232536974.469748258591 249999943.500696361065 1 60211.616025795 2023-09-24T14:47:04.628691+00:00 17462971.575386580080 232536971.925345838070 249999943.500732421875 1 60211.616037156 2023-09-24T14:47:05.610267+00:00 17462922.297774523497 232537021.202600806952 249999943.500375330448 1 60211.616048892 2023-09-24T14:47:06.624300+00:00 17462982.440614830703 232536961.059567302465 249999943.500182121992 1 60211.616060062 2023-09-24T14:47:07.589340+00:00 17462968.502289161086 232536974.998214691877 249999943.500503838062 1 60211.616072273 2023-09-24T14:47:08.644398+00:00 17462992.637374039739 232536950.862519443035 249999943.499893486500 1 60211.616083868 2023-09-24T14:47:09.646191+00:00 17462980.583103630692 232536962.916571706533 249999943.499675333500 1 60211.616095426 2023-09-24T14:47:10.644860+00:00 17462957.859051693231 232536985.641215741634 249999943.500267446041 1 60211.616106550 2023-09-24T14:47:11.605923+00:00 17463028.610910337418 232536914.888899147511 249999943.499809473753 1 60211.616118093 2023-09-24T14:47:12.603223+00:00 17462976.257126200944 232536967.242967516184 249999943.500093728304 1 60211.616129759 2023-09-24T14:47:13.611195+00:00 17462984.289971504360 232536959.209809213877 249999943.499780714512 1 60211.616141605 2023-09-24T14:47:14.634697+00:00 17462971.405966162682 232536972.093464553356 249999943.499430716038 1 60211.616152899 2023-09-24T14:47:15.610475+00:00 17462983.267874225974 232536960.232348620892 249999943.500222861767 1 60211.616164720 2023-09-24T14:47:16.631800+00:00 17463018.831425409764 232536924.668583035469 249999943.500008434057 1 60211.616176516 2023-09-24T14:47:17.650943+00:00 17462952.243822228163 232536991.256504952908 249999943.500327169895 1 60211.616188239 2023-09-24T14:47:18.663835+00:00 17462978.470092244446 232536965.030007570982 249999943.500099807978 1 60211.616199032 2023-09-24T14:47:19.596399+00:00 17462966.165294326842 232536977.334708660841 249999943.500002980232 1 60211.616210940 2023-09-24T14:47:20.625212+00:00 17462971.076058242470 232536972.423759847879 249999943.499818086624 1 60211.616222116 2023-09-24T14:47:21.590838+00:00 17463019.258297264576 232536924.241589456797 249999943.499886721373 1 60211.616233926 2023-09-24T14:47:22.611194+00:00 17462951.800182923675 232536991.699509024620 249999943.499691963196 1 60211.616245439 2023-09-24T14:47:23.605974+00:00 17462950.556451335549 232536992.943597793579 249999943.500049114227 1 60211.616256829 2023-09-24T14:47:24.590040+00:00 17462932.594053164124 232537010.906014651060 249999943.500067830086 1 60211.616268513 2023-09-24T14:47:25.599520+00:00 17463018.556580677629 232536924.943700253963 249999943.500280916691 1 60211.616279870 2023-09-24T14:47:26.580765+00:00 17462936.330624170601 232537007.169081717730 249999943.499705880880 1 60211.616291636 2023-09-24T14:47:27.597312+00:00 17463008.456551298499 232536935.042887449265 249999943.499438762665 1 60211.616303338 2023-09-24T14:47:28.608377+00:00 17463010.579221203923 232536932.920056253672 249999943.499277472496 1 60211.616314796 2023-09-24T14:47:29.598354+00:00 17463019.501868411899 232536923.998130381107 249999943.499998807907 1 60211.616326173 2023-09-24T14:47:30.581347+00:00 17462966.832143746316 232536976.667465567589 249999943.499609321356 1 60211.616338020 2023-09-24T14:47:31.604932+00:00 17462952.033508222550 232536991.466215103865 249999943.499723315239 1 60211.616349697 2023-09-24T14:47:32.613854+00:00 17462973.686714194715 232536969.813409030437 249999943.500123232603 1 60211.616361225 2023-09-24T14:47:33.609883+00:00 17463001.870108533651 232536941.630150139332 249999943.500258684158 1 60211.616372691 2023-09-24T14:47:34.600510+00:00 17462971.647581093013 232536971.852263689041 249999943.499844789505 1 60211.616384394 2023-09-24T14:47:35.611705+00:00 17462915.794615395367 232537027.705363690853 249999943.499979078770 1 60211.616396006 2023-09-24T14:47:36.614955+00:00 17462987.016831610352 232536956.483285397291 249999943.500117003918 1 60211.616407400 2023-09-24T14:47:37.599375+00:00 17462997.830915164202 232536945.669389039278 249999943.500304192305 1 60211.616418807 2023-09-24T14:47:38.584899+00:00 17462983.611534733325 232536959.889060586691 249999943.500595331192 1 60211.616430267 2023-09-24T14:47:39.575038+00:00 17462986.197726342827 232536957.302125781775 249999943.499852120876 1 60211.616442187 2023-09-24T14:47:40.604913+00:00 17462946.837694704533 232536996.661873251200 249999943.499567955732 1 60211.616453682 2023-09-24T14:47:41.598136+00:00 17463017.164025079459 232536926.336740463972 249999943.500765532255 1 60211.616465275 2023-09-24T14:47:42.599768+00:00 17463003.147959720343 232536940.352423012257 249999943.500382721424 1 60211.616476489 2023-09-24T14:47:43.568674+00:00 17462981.773282207549 232536961.726742416620 249999943.500024616718 1 60211.616488519 2023-09-24T14:47:44.608062+00:00 17462951.347621642053 232536992.152712821960 249999943.500334471464 1 60211.616500968 2023-09-24T14:47:45.683655+00:00 17462961.656500663608 232536981.843758642673 249999943.500259310007 1 60211.616511600 2023-09-24T14:47:46.602218+00:00 17463026.296548809856 232536917.203710436821 249999943.500259250402 1 60211.616523612 2023-09-24T14:47:47.640111+00:00 17462955.790516164154 232536987.709475517273 249999943.499991685152 1 60211.616534713 2023-09-24T14:47:48.599172+00:00 17462966.963073100895 232536976.536546349525 249999943.499619454145 1 60211.616545894 2023-09-24T14:47:49.565240+00:00 17462989.575702030212 232536953.924081981182 249999943.499784022570 1 60211.616557817 2023-09-24T14:47:50.595372+00:00 17462941.427203789353 232537002.072424858809 249999943.499628663063 1 60211.616569399 2023-09-24T14:47:51.596073+00:00 17462964.596895832568 232536978.902670651674 249999943.499566495419 1 60211.616581364 2023-09-24T14:47:52.629811+00:00 17462994.813151139766 232536948.686625897884 249999943.499777048826 1 60211.616592157 2023-09-24T14:47:53.562349+00:00 17462969.684387870133 232536973.815548360348 249999943.499936223030 1 60211.616603758 2023-09-24T14:47:54.564661+00:00 17462977.650647129864 232536965.849332839251 249999943.499979972839 1 60211.616616162 2023-09-24T14:47:55.636455+00:00 17462979.748358450830 232536963.751858234406 249999943.500216692686 1 60211.616627167 2023-09-24T14:47:56.587190+00:00 17462983.209772557020 232536960.289967000484 249999943.499739557505 1 60211.616638753 2023-09-24T14:47:57.588259+00:00 17462947.371266931295 232536996.128869682550 249999943.500136613846 1 60211.616649794 2023-09-24T14:47:58.542252+00:00 17462986.181079231203 232536957.318896025419 249999943.499975264072 1 60211.616661850 2023-09-24T14:47:59.583892+00:00 17462967.268840707839 232536976.231137514114 249999943.499978214502 1 60211.616673674 2023-09-24T14:48:00.605440+00:00 17462997.754562370479 232536945.745210409164 249999943.499772787094 1 60211.616688305 2023-09-24T14:48:01.869494+00:00 17462971.254278294742 232536972.246047317982 249999943.500325620174 1 60211.616698183 2023-09-24T14:48:02.723015+00:00 17463001.885261859745 232536941.614975363016 249999943.500237226486 1 60211.616710563 2023-09-24T14:48:03.792621+00:00 17462989.042034134269 232536954.457607567310 249999943.499641716480 1 60211.616720950 2023-09-24T14:48:04.690107+00:00 17462967.716399434954 232536975.783637493849 249999943.500036925077 1 60211.616733539 2023-09-24T14:48:05.777746+00:00 17462957.324085909873 232536986.176408082247 249999943.500494003296 1 60211.616743368 2023-09-24T14:48:06.627002+00:00 17462964.874844238162 232536978.624932467937 249999943.499776721001 1 60211.616755753 2023-09-24T14:48:07.697041+00:00 17462969.881540533155 232536973.618347287178 249999943.499887824059 1 60211.616766270 2023-09-24T14:48:08.605711+00:00 17462911.100518420339 232537032.399789154530 249999943.500307559967 1 60211.616779198 2023-09-24T14:48:09.722681+00:00 17463007.609488252550 232536935.890532582998 249999943.500020831823 1 60211.616790089 2023-09-24T14:48:10.663669+00:00 17463019.703549075872 232536923.796273797750 249999943.499822884798 1 60211.616801653 2023-09-24T14:48:11.662819+00:00 17462917.625504229218 232537025.875037044287 249999943.500541269779 1 60211.616812924 2023-09-24T14:48:12.636641+00:00 17462982.357347350568 232536961.142625510693 249999943.499972850084 1 60211.616824739 2023-09-24T14:48:13.657438+00:00 17463008.627889286727 232536934.871851772070 249999943.499741047621 1 60211.616836193 2023-09-24T14:48:14.647033+00:00 17462954.581801623106 232536988.917999684811 249999943.499801307917 1 60211.616847627 2023-09-24T14:48:15.634946+00:00 17463013.128826718777 232536930.371578544378 249999943.500405251980 1 60211.616860060 2023-09-24T14:48:16.709166+00:00 17462988.503329865634 232536954.997241497040 249999943.500571370125 1 60211.616871764 2023-09-24T14:48:17.720434+00:00 17462972.051503371447 232536971.448628395796 249999943.500131756067 1 60211.616882419 2023-09-24T14:48:18.640993+00:00 17463017.186409197748 232536926.313442319632 249999943.499851524830 1 60211.616894202 2023-09-24T14:48:19.659065+00:00 17462920.202760867774 232537023.296954154968 249999943.499715030193 1 60211.616905469 2023-09-24T14:48:20.632583+00:00 17462975.952601391822 232536967.547598659992 249999943.500200062990 1 60211.616916578 2023-09-24T14:48:21.592355+00:00 17462908.483067147434 232537035.016535729170 249999943.499602884054 1 60211.616929379 2023-09-24T14:48:22.698348+00:00 17463020.285071164370 232536923.214848756790 249999943.499919921160 1 60211.616940414 2023-09-24T14:48:23.651773+00:00 17462948.119624730200 232536995.380535006523 249999943.500159740448 1 60211.616951467 2023-09-24T14:48:24.606695+00:00 17462972.809899307787 232536970.689832657576 249999943.499731957912 1 60211.616963312 2023-09-24T14:48:25.630139+00:00 17462987.370872907341 232536956.128912657499 249999943.499785572290 1 60211.616975139 2023-09-24T14:48:26.652004+00:00 17462965.629744473845 232536977.870180755854 249999943.499925225973 1 60211.616986474 2023-09-24T14:48:27.631350+00:00 17462983.497659020126 232536960.002125203609 249999943.499784231186 1 60211.616998482 2023-09-24T14:48:28.668883+00:00 17462966.208892550319 232536977.290740311146 249999943.499632865191 1 60211.617009620 2023-09-24T14:48:29.631132+00:00 17462946.693256847560 232536996.806636244059 249999943.499893099070 1 60211.617021329 2023-09-24T14:48:30.642839+00:00 17463031.958599660546 232536911.541443079710 249999943.500042736530 1 60211.617032992 2023-09-24T14:48:31.650508+00:00 17462981.094148945063 232536962.405672430992 249999943.499821364880 1 60211.617044230 2023-09-24T14:48:32.621490+00:00 17462999.184301912785 232536944.315470427275 249999943.499772340059 1 60211.617055634 2023-09-24T14:48:33.606787+00:00 17462998.790849801153 232536944.708739459515 249999943.499589264393 1 60211.617067567 2023-09-24T14:48:34.637760+00:00 17463003.431379873306 232536940.069014817476 249999943.500394701958 1 60211.617079377 2023-09-24T14:48:35.658211+00:00 17462984.553614914417 232536958.946541309357 249999943.500156223774 1 60211.617090398 2023-09-24T14:48:36.610402+00:00 17462958.170415960252 232536985.329938471317 249999943.500354439020 1 60211.617102457 2023-09-24T14:48:37.652264+00:00 17462936.825101189315 232537006.675226926804 249999943.500328123569 1 60211.617113967 2023-09-24T14:48:38.646790+00:00 17462971.926552098244 232536971.573601007462 249999943.500153094530 1 60211.617125574 2023-09-24T14:48:39.649550+00:00 17463002.510886982083 232536940.989393711090 249999943.500280678272 1 60211.617137771 2023-09-24T14:48:40.703412+00:00 17463009.592888381332 232536933.907344549894 249999943.500232934952 1 60211.617148193 2023-09-24T14:48:41.603842+00:00 17463020.757209356874 232536922.743045300245 249999943.500254660845 1 60211.617159479 2023-09-24T14:48:42.578972+00:00 17462978.678225118667 232536964.821884989738 249999943.500110119581 1 60211.617171100 2023-09-24T14:48:43.583051+00:00 17462996.519533377141 232536946.980042308569 249999943.499575674534 1 60211.617182248 2023-09-24T14:48:44.546205+00:00 17462946.625107478350 232536996.874960780144 249999943.500068247318 1 60211.617194706 2023-09-24T14:48:45.622620+00:00 17462999.275245960802 232536944.224532157183 249999943.499778121710 1 60211.617205688 2023-09-24T14:48:46.571448+00:00 17462942.159698326141 232537001.339266121387 249999943.498964458704 1 60211.617217784 2023-09-24T14:48:47.616540+00:00 17462992.107296682894 232536951.391985565424 249999943.499282240868 1 60211.617229107 2023-09-24T14:48:48.594809+00:00 17463006.795746598393 232536936.703918576241 249999943.499665170908 1 60211.617240347 2023-09-24T14:48:49.565999+00:00 17462944.874866072088 232536998.624841451645 249999943.499707520008 1 60211.617252510 2023-09-24T14:48:50.616845+00:00 17462937.558722019196 232537005.941355526447 249999943.500077545643 1 60211.617263661 2023-09-24T14:48:51.580316+00:00 17463018.065074861050 232536925.434556812048 249999943.499631673098 1 60211.617275573 2023-09-24T14:48:52.609555+00:00 17462982.611628375947 232536960.888404846191 249999943.500033229589 1 60211.617287301 2023-09-24T14:48:53.622841+00:00 17462975.333972599357 232536968.165819734335 249999943.499792337418 1 60211.617298756 2023-09-24T14:48:54.612552+00:00 17463000.346711408347 232536943.153797030449 249999943.500508427620 1 60211.617309699 2023-09-24T14:48:55.557960+00:00 17462991.864273015410 232536951.635469138622 249999943.499742150307 1 60211.617322201 2023-09-24T14:48:56.638178+00:00 17462970.643761865795 232536972.856161445379 249999943.499923318624 1 60211.617333238 2023-09-24T14:48:57.591724+00:00 17462984.528404828161 232536958.971417367458 249999943.499822199345 1 60211.617345160 2023-09-24T14:48:58.621823+00:00 17463002.895129572600 232536940.605580180883 249999943.500709742308 1 60211.617357042 2023-09-24T14:48:59.648427+00:00 17462958.094689834863 232536985.405392855406 249999943.500082701445 1 60211.617369026 2023-09-24T14:49:00.683848+00:00 17462988.295179862529 232536955.205057680607 249999943.500237554312 1 60211.617380220 2023-09-24T14:49:01.650956+00:00 17462973.376189704984 232536970.124157398939 249999943.500347107649 1 60211.617392926 2023-09-24T14:49:02.748815+00:00 17462942.327322240919 232537001.173247843981 249999943.500570088625 1 60211.617403817 2023-09-24T14:49:03.689774+00:00 17463013.954684868455 232536929.545326501131 249999943.500011384487 1 60211.617414963 2023-09-24T14:49:04.652854+00:00 17463001.438902426511 232536942.061270356178 249999943.500172793865 1 60211.617426783 2023-09-24T14:49:05.674080+00:00 17462954.987859498709 232536988.512304008007 249999943.500163495541 1 60211.617438159 2023-09-24T14:49:06.656921+00:00 17462961.351512655616 232536982.147733062506 249999943.499245703220 1 60211.617449918 2023-09-24T14:49:07.672892+00:00 17462997.578522227705 232536945.920774638653 249999943.499296873808 1 60211.617461109 2023-09-24T14:49:08.639830+00:00 17462994.929947931319 232536948.570091366768 249999943.500039309263 1 60211.617472617 2023-09-24T14:49:09.634138+00:00 17462978.551604766399 232536964.948605507612 249999943.500210285187 1 60211.617485134 2023-09-24T14:49:10.715603+00:00 17463027.757533267140 232536915.742858350277 249999943.500391602516 1 60211.617495544 2023-09-24T14:49:11.615043+00:00 17462975.253952205181 232536968.246214270592 249999943.500166475773 1 60211.617506953 2023-09-24T14:49:12.600745+00:00 17462945.442034628242 232536998.057368367910 249999943.499402999878 1 60211.617519612 2023-09-24T14:49:13.694538+00:00 17463009.178683973849 232536934.321416467428 249999943.500100433826 1 60211.617529873 2023-09-24T14:49:14.581002+00:00 17462987.935740012676 232536955.563748031855 249999943.499488055706 1 60211.617540821 2023-09-24T14:49:15.526873+00:00 17462985.029659397900 232536958.469545722008 249999943.499205112457 1 60211.617552773 2023-09-24T14:49:16.559578+00:00 17462970.104218065739 232536973.395260751247 249999943.499478816986 1 60211.617565117 2023-09-24T14:49:17.626110+00:00 17462951.181389454752 232536992.318360269070 249999943.499749720097 1 60211.617576053 2023-09-24T14:49:18.570995+00:00 17463025.193099346012 232536918.307198375463 249999943.500297725201 1 60211.617588105 2023-09-24T14:49:19.612280+00:00 17462969.451649475843 232536974.047901362181 249999943.499550849199 1 60211.617600159 2023-09-24T14:49:20.653709+00:00 17462975.801948755980 232536967.698014736176 249999943.499963492155 1 60211.617611495 2023-09-24T14:49:21.633147+00:00 17463007.975730687380 232536935.524083971977 249999943.499814659357 1 60211.617622375 2023-09-24T14:49:22.573179+00:00 17462985.346917554736 232536958.153498411179 249999943.500415980816 1 60211.617634611 2023-09-24T14:49:23.630379+00:00 17462934.664409089833 232537008.835813045502 249999943.500222146511 1 60211.617646095 2023-09-24T14:49:24.622590+00:00 17462998.612958967686 232536944.887440353632 249999943.500399321318 1 60211.617657181 2023-09-24T14:49:25.580445+00:00 17462978.889708444476 232536964.610399633646 249999943.500108063221 1 60211.617668947 2023-09-24T14:49:26.597005+00:00 17462973.736398957670 232536969.763700187206 249999943.500099152327 1 60211.617680166 2023-09-24T14:49:27.566334+00:00 17462983.906933598220 232536959.593429774046 249999943.500363379717 1 60211.617691651 2023-09-24T14:49:28.558696+00:00 17462950.824647270143 232536992.674751967192 249999943.499399244785 1 60211.617703396 2023-09-24T14:49:29.573454+00:00 17462976.611186210066 232536966.888536185026 249999943.499722391367 1 60211.617715549 2023-09-24T14:49:30.623406+00:00 17462959.320863332599 232536984.179204314947 249999943.500067651272 1 60211.617726645 2023-09-24T14:49:31.582089+00:00 17463003.651907783002 232536939.847501575947 249999943.499409347773 1 60211.617738199 2023-09-24T14:49:32.580405+00:00 17462929.448450453579 232537014.051030397415 249999943.499480843544 1 60211.617749785 2023-09-24T14:49:33.581383+00:00 17462935.326465778053 232537008.173216640949 249999943.499682426453 1 60211.617761482 2023-09-24T14:49:34.592069+00:00 17462957.430970169604 232536986.068222582340 249999943.499192744493 1 60211.617772754 2023-09-24T14:49:35.565988+00:00 17463000.372679978609 232536943.126494854689 249999943.499174833298 1 60211.617784724 2023-09-24T14:49:36.600116+00:00 17462943.862842269242 232536999.637191265821 249999943.500033527613 1 60211.617796305 2023-09-24T14:49:37.600699+00:00 17462992.493601586670 232536951.006682902575 249999943.500284492970 1 60211.617808247 2023-09-24T14:49:38.632582+00:00 17462974.620073296130 232536968.879900813103 249999943.499974101782 1 60211.617819390 2023-09-24T14:49:39.595268+00:00 17462964.390855222940 232536979.109190404415 249999943.500045627356 1 60211.617831175 2023-09-24T14:49:40.613492+00:00 17462959.549662247300 232536983.950034528971 249999943.499696791172 1 60211.617842059 2023-09-24T14:49:41.553906+00:00 17463003.459488943219 232536940.040202707052 249999943.499691665173 1 60211.617855081 2023-09-24T14:49:42.679030+00:00 17462983.444988392293 232536960.055275619030 249999943.500264018774 1 60211.617865918 2023-09-24T14:49:43.615279+00:00 17462986.123850300908 232536957.376485168934 249999943.500335454941 1 60211.617877441 2023-09-24T14:49:44.610934+00:00 17462986.169744782150 232536957.330779135227 249999943.500523924828 1 60211.617889217 2023-09-24T14:49:45.628374+00:00 17462971.043653097004 232536972.456423550844 249999943.500076651573 1 60211.617900375 2023-09-24T14:49:46.592416+00:00 17462966.187353778630 232536977.313366532326 249999943.500720322132 1 60211.617911850 2023-09-24T14:49:47.583827+00:00 17462956.511353328824 232536986.989289462566 249999943.500642776489 1 60211.617922903 2023-09-24T14:49:48.538810+00:00 17462994.006426144391 232536949.493842810392 249999943.500268965960 1 60211.617934320 2023-09-24T14:49:49.525279+00:00 17462998.825036168098 232536944.675295174122 249999943.500331342220 1 60211.617946920 2023-09-24T14:49:50.613928+00:00 17462981.690436631441 232536961.809003770351 249999943.499440401793 1 60211.617958027 2023-09-24T14:49:51.573580+00:00 17462963.584037486464 232536979.915571391582 249999943.499608874321 1 60211.617969480 2023-09-24T14:49:52.563081+00:00 17462979.598200678825 232536963.901362210512 249999943.499562889338 1 60211.617981439 2023-09-24T14:49:53.596369+00:00 17462954.875333335251 232536988.624121725559 249999943.499455064535 1 60211.617993115 2023-09-24T14:49:54.605135+00:00 17463009.839970149100 232536933.659924745560 249999943.499894887209 1 60211.618004572 2023-09-24T14:49:55.595028+00:00 17462950.610012490302 232536992.889844536781 249999943.499857038260 1 60211.618016379 2023-09-24T14:49:56.615125+00:00 17463039.067193169147 232536904.433264404535 249999943.500457584858 1 60211.618027661 2023-09-24T14:49:57.589930+00:00 17462987.388696238399 232536956.111647576094 249999943.500343799591 1 60211.618039520 2023-09-24T14:49:58.614577+00:00 17462981.060046315193 232536962.439888626337 249999943.499934941530 1 60211.618050656 2023-09-24T14:49:59.576703+00:00 17462995.939061384648 232536947.560978770256 249999943.500040143728 1 60211.618063093 2023-09-24T14:50:00.651207+00:00 17462933.376993857324 232537010.122203975916 249999943.499197840691 1 60211.618074378 2023-09-24T14:50:01.626213+00:00 17462988.888262309134 232536954.612092733383 249999943.500355035067 1 60211.618091789 2023-09-24T14:50:03.130525+00:00 17462984.562275797129 232536958.938081502914 249999943.500357300043 1 60211.618104313 2023-09-24T14:50:04.212643+00:00 17463007.108339726925 232536936.392003238201 249999943.500342965126 1 60211.618111170 2023-09-24T14:50:04.805075+00:00 17462963.924879726022 232536979.574787378311 249999943.499667108059 1 60211.618123389 2023-09-24T14:50:05.860834+00:00 17463002.438438784331 232536941.061228334904 249999943.499667108059 1 60211.618133583 2023-09-24T14:50:06.741593+00:00 17462981.452735237777 232536962.047721236944 249999943.500456482172 1 60211.618143799 2023-09-24T14:50:07.624254+00:00 17462956.378287564963 232536987.121795266867 249999943.500082820654 1 60211.618156264 2023-09-24T14:50:08.701219+00:00 17462978.220445659012 232536965.279770374298 249999943.500216037035 1 60211.618167216 2023-09-24T14:50:09.647450+00:00 17462983.103012651205 232536960.397112220526 249999943.500124871731 1 60211.618179352 2023-09-24T14:50:10.696011+00:00 17463002.528841208667 232536940.971125781536 249999943.499966979027 1 60211.618190581 2023-09-24T14:50:11.666160+00:00 17462952.473058018833 232536991.026573181152 249999943.499631196260 1 60211.618202684 2023-09-24T14:50:12.711877+00:00 17462961.480232492089 232536982.019390463829 249999943.499622941017 1 60211.618213476 2023-09-24T14:50:13.644289+00:00 17462947.730734542012 232536995.769248425961 249999943.499982953072 1 60211.618224591 2023-09-24T14:50:14.604645+00:00 17463007.526754006743 232536935.973148703575 249999943.499902725220 1 60211.618236874 2023-09-24T14:50:15.665889+00:00 17462926.846946477890 232537016.652931690216 249999943.499878168106 1 60211.618247441 2023-09-24T14:50:16.578875+00:00 17462996.954847205430 232536946.545407146215 249999943.500254362822 1 60211.618260830 2023-09-24T14:50:17.735687+00:00 17462982.780717860907 232536960.719252377748 249999943.499970227480 1 60211.618271004 2023-09-24T14:50:18.614734+00:00 17462964.718742497265 232536978.781324654818 249999943.500067144632 1 60211.618282657 2023-09-24T14:50:19.621588+00:00 17463010.566232737154 232536932.933911323547 249999943.500144064426 1 60211.618294600 2023-09-24T14:50:20.653483+00:00 17462965.949909742922 232536977.550154268742 249999943.500064015388 1 60211.618306063 2023-09-24T14:50:21.643869+00:00 17462940.095434214920 232537003.403701275587 249999943.499135494232 1 60211.618317720 2023-09-24T14:50:22.651028+00:00 17463016.463160309941 232536927.036031126976 249999943.499191433191 1 60211.618329414 2023-09-24T14:50:23.661354+00:00 17463004.653156492859 232536938.846436321735 249999943.499592810869 1 60211.618340977 2023-09-24T14:50:24.660377+00:00 17462935.563372101635 232537007.936228096485 249999943.499600201845 1 60211.618351571 2023-09-24T14:50:25.575778+00:00 17462997.565251398832 232536945.934286683798 249999943.499538093805 1 60211.618363908 2023-09-24T14:50:26.641698+00:00 17462957.712124060839 232536985.787709087133 249999943.499833136797 1 60211.618375117 2023-09-24T14:50:27.610117+00:00 17462950.958694487810 232536992.541398137808 249999943.500092625618 1 60211.618387126 2023-09-24T14:50:28.647688+00:00 17462996.543402228504 232536946.957145214081 249999943.500547438860 1 60211.618398428 2023-09-24T14:50:29.624159+00:00 17462956.987071800977 232536986.512679696083 249999943.499751508236 1 60211.618409963 2023-09-24T14:50:30.620848+00:00 17462985.801106318831 232536957.699031382799 249999943.500137686729 1 60211.618421343 2023-09-24T14:50:31.604001+00:00 17463016.203577034175 232536927.296631902456 249999943.500208944082 1 60211.618434065 2023-09-24T14:50:32.703204+00:00 17462973.233575418591 232536970.266410082579 249999943.499985516071 1 60211.618444548 2023-09-24T14:50:33.608989+00:00 17462976.083874620497 232536967.415727764368 249999943.499602377415 1 60211.618456854 2023-09-24T14:50:34.672249+00:00 17462996.658777453005 232536946.841165989637 249999943.499943435192 1 60211.618468308 2023-09-24T14:50:35.661849+00:00 17462977.879271239042 232536965.620235472918 249999943.499506711960 1 60211.618479857 2023-09-24T14:50:36.659622+00:00 17462970.924175623804 232536972.575520515442 249999943.499696135521 1 60211.618491063 2023-09-24T14:50:37.627812+00:00 17462977.862828105688 232536965.637194097042 249999943.500022202730 1 60211.618502567 2023-09-24T14:50:38.621797+00:00 17462998.649811059237 232536944.850148320198 249999943.499959379435 1 60211.618514544 2023-09-24T14:50:39.656586+00:00 17463018.338599871844 232536925.161930382252 249999943.500530242920 1 60211.618526043 2023-09-24T14:50:40.650104+00:00 17462969.733102604747 232536973.766181915998 249999943.499284505844 1 60211.618537844 2023-09-24T14:50:41.669702+00:00 17462973.724820699543 232536969.775267034769 249999943.500087738037 1 60211.618548952 2023-09-24T14:50:42.629434+00:00 17462997.557465858757 232536945.942522734404 249999943.499988585711 1 60211.618560564 2023-09-24T14:50:43.632711+00:00 17462960.153857018799 232536983.346249192953 249999943.500106215477 1 60211.618572439 2023-09-24T14:50:44.658724+00:00 17462939.488712053746 232537004.011348515749 249999943.500060558319 1 60211.618583781 2023-09-24T14:50:45.638691+00:00 17462965.661026306450 232536977.839211791754 249999943.500238090754 1 60211.618595526 2023-09-24T14:50:46.653391+00:00 17462979.132023114711 232536964.368182271719 249999943.500205397606 1 60211.618606268 2023-09-24T14:50:47.581602+00:00 17462944.450983460993 232536999.049335300922 249999943.500318765640 1 60211.618617972 2023-09-24T14:50:48.592832+00:00 17462993.677859425545 232536949.822465300560 249999943.500324726105 1 60211.618629413 2023-09-24T14:50:49.581312+00:00 17463003.920871999115 232536939.580170720816 249999943.501042723656 1 60211.618641624 2023-09-24T14:50:50.636312+00:00 17462996.450626932085 232536947.049781054258 249999943.500407993793 1 60211.618652628 2023-09-24T14:50:51.587049+00:00 17462985.832378480583 232536957.667611926794 249999943.499990403652 1 60211.618664619 2023-09-24T14:50:52.623062+00:00 17462953.427187025547 232536990.072913348675 249999943.500100374222 1 60211.618675968 2023-09-24T14:50:53.603645+00:00 17463019.090510793030 232536924.409463375807 249999943.499974161386 1 60211.618687463 2023-09-24T14:50:54.596846+00:00 17463001.507544592023 232536941.992272794247 249999943.499817371368 1 60211.618699190 2023-09-24T14:50:55.610017+00:00 17463005.844864908606 232536937.655098944902 249999943.499963849783 1 60211.618711050 2023-09-24T14:50:56.634710+00:00 17462935.009891483933 232537008.490009635687 249999943.499901115894 1 60211.618722010 2023-09-24T14:50:57.581677+00:00 17462992.495083376765 232536951.004270523787 249999943.499353885651 1 60211.618733585 2023-09-24T14:50:58.581771+00:00 17462969.859707016498 232536973.640118122101 249999943.499825149775 1 60211.618745205 2023-09-24T14:50:59.585729+00:00 17462973.042328927666 232536970.457424193621 249999943.499753117561 1 60211.618756618 2023-09-24T14:51:00.571819+00:00 17462968.211525402963 232536975.288336932659 249999943.499862343073 1 60211.618768597 2023-09-24T14:51:01.606775+00:00 17463006.830294974148 232536936.669959694147 249999943.500254660845 1 60211.618781542 2023-09-24T14:51:02.725224+00:00 17462939.248617574573 232537004.251233279705 249999943.499850869179 1 60211.618793222 2023-09-24T14:51:03.734376+00:00 17462981.462897740304 232536962.037348002195 249999943.500245749950 1 60211.618803866 2023-09-24T14:51:04.654012+00:00 17462986.075217150152 232536957.424701690674 249999943.499918848276 1 60211.618815328 2023-09-24T14:51:05.644372+00:00 17462983.991322919726 232536959.508495390415 249999943.499818325043 1 60211.618826936 2023-09-24T14:51:06.647273+00:00 17463006.896622132510 232536936.602657139301 249999943.499279260635 1 60211.618838525 2023-09-24T14:51:07.648573+00:00 17462961.004627332091 232536982.495579004288 249999943.500206351280 1 60211.618850225 2023-09-24T14:51:08.659389+00:00 17462971.028389286250 232536972.471853971481 249999943.500243246555 1 60211.618861322 2023-09-24T14:51:09.618197+00:00 17462964.475569985807 232536979.024638891220 249999943.500208884478 1 60211.618873173 2023-09-24T14:51:10.642184+00:00 17462983.497293539345 232536960.002458333969 249999943.499751865864 1 60211.618884355 2023-09-24T14:51:11.608262+00:00 17462949.404620695859 232536994.095431029797 249999943.500051736832 1 60211.618895485 2023-09-24T14:51:12.569868+00:00 17463005.269434638321 232536938.230217218399 249999943.499651849270 1 60211.618907873 2023-09-24T14:51:13.640200+00:00 17463010.321172706783 232536933.178265541792 249999943.499438256025 1 60211.618919432 2023-09-24T14:51:14.638904+00:00 17462969.974911320955 232536973.524860858917 249999943.499772191048 1 60211.618930519 2023-09-24T14:51:15.596812+00:00 17463016.974358342588 232536926.525977462530 249999943.500335812569 1 60211.618942120 2023-09-24T14:51:16.599131+00:00 17462972.892995804548 232536970.607389479876 249999943.500385284424 1 60211.618954164 2023-09-24T14:51:17.639806+00:00 17462984.514900878072 232536958.985552459955 249999943.500453352928 1 60211.618964997 2023-09-24T14:51:18.575770+00:00 17462990.705390509218 232536952.794774740934 249999943.500165253878 1 60211.618977262 2023-09-24T14:51:19.635387+00:00 17463000.723788350821 232536942.776341199875 249999943.500129550695 1 60211.618988802 2023-09-24T14:51:20.632483+00:00 17462939.054882448167 232537004.444902688265 249999943.499785125256 1 60211.618999914 2023-09-24T14:51:21.592615+00:00 17462983.347690366209 232536960.152132332325 249999943.499822705984 1 60211.619011417 2023-09-24T14:51:22.586407+00:00 17462969.516976665705 232536973.982918351889 249999943.499895006418 1 60211.619023362 2023-09-24T14:51:23.618462+00:00 17462942.350402761251 232537001.149720817804 249999943.500123590231 1 60211.619034926 2023-09-24T14:51:24.617592+00:00 17462965.307574559003 232536978.192488133907 249999943.500062704086 1 60211.619046115 2023-09-24T14:51:25.584352+00:00 17462995.124186694622 232536948.375895887613 249999943.500082582235 1 60211.619057768 2023-09-24T14:51:26.591170+00:00 17463015.405382752419 232536928.094626456499 249999943.500009208918 1 60211.619069755 2023-09-24T14:51:27.626816+00:00 17462976.658273518085 232536966.841728210449 249999943.500001728535 1 60211.619080724 2023-09-24T14:51:28.574582+00:00 17462945.328714024276 232536998.171049773693 249999943.499763786793 1 60211.619092539 2023-09-24T14:51:29.595376+00:00 17462958.823344759643 232536984.676527202129 249999943.499871969223 1 60211.619105159 2023-09-24T14:51:30.685748+00:00 17462969.295821849257 232536974.204039096832 249999943.499860942364 1 60211.619115197 2023-09-24T14:51:31.552988+00:00 17462965.407586537302 232536978.092188686132 249999943.499775230885 1 60211.619127236 2023-09-24T14:51:32.593242+00:00 17463040.149031165987 232536903.351158738136 249999943.500189900398 1 60211.619138962 2023-09-24T14:51:33.606280+00:00 17462941.944720659405 232537001.555285066366 249999943.500005722046 1 60211.619150347 2023-09-24T14:51:34.590003+00:00 17463003.889412321150 232536939.610733419657 249999943.500145733356 1 60211.619162175 2023-09-24T14:51:35.611905+00:00 17462956.468293890357 232536987.031552135944 249999943.499846041203 1 60211.619173318 2023-09-24T14:51:36.574675+00:00 17462982.276494376361 232536961.223551779985 249999943.500046163797 1 60211.619185101 2023-09-24T14:51:37.592770+00:00 17462983.341367792338 232536960.158259123564 249999943.499626904726 1 60211.619196987 2023-09-24T14:51:38.619702+00:00 17462966.993866086006 232536976.505580306053 249999943.499446392059 1 60211.619208332 2023-09-24T14:51:39.599901+00:00 17462991.207721453160 232536952.291743099689 249999943.499464541674 1 60211.619219914 2023-09-24T14:51:40.600570+00:00 17462957.237039308995 232536986.263131320477 249999943.500170618296 1 60211.619230424 2023-09-24T14:51:41.508636+00:00 17462950.702343400568 232536992.797552973032 249999943.499896377325 1 60211.619242757 2023-09-24T14:51:42.574218+00:00 17462995.197099890560 232536948.302837014198 249999943.499936908484 1 60211.619254604 2023-09-24T14:51:43.597733+00:00 17462980.728660751134 232536962.771113336086 249999943.499774098396 1 60211.619266566 2023-09-24T14:51:44.631347+00:00 17463025.482400119305 232536918.017352014780 249999943.499752134085 1 60211.619277646 2023-09-24T14:51:45.588621+00:00 17462939.423578083515 232537004.076077461243 249999943.499655544758 1 60211.619289333 2023-09-24T14:51:46.598379+00:00 17462969.268040131778 232536974.231868535280 249999943.499908655882 1 60211.619300757 2023-09-24T14:51:47.585417+00:00 17462989.993669033051 232536953.506255537271 249999943.499924570322 1 60211.619312535 2023-09-24T14:51:48.602987+00:00 17462951.203242208809 232536992.296736598015 249999943.499978810549 1 60211.619324268 2023-09-24T14:51:49.616773+00:00 17462956.852094128728 232536986.647960484028 249999943.500054597855 1 60211.619335506 2023-09-24T14:51:50.587726+00:00 17462993.781749173999 232536949.718294858932 249999943.500044047832 1 60211.619346826 2023-09-24T14:51:51.565746+00:00 17463005.833173032850 232536937.667055636644 249999943.500228673220 1 60211.619358222 2023-09-24T14:51:52.550339+00:00 17462966.364805456251 232536977.134853452444 249999943.499658912420 1 60211.619370847 2023-09-24T14:51:53.641170+00:00 17462960.679737757891 232536982.820602089167 249999943.500339835882 1 60211.619381736 2023-09-24T14:51:54.582018+00:00 17463045.577184814960 232536897.923155367374 249999943.500340193510 1 60211.619393235 2023-09-24T14:51:55.575506+00:00 17462961.212874971330 232536982.287201225758 249999943.500076204538 1 60211.619405174 2023-09-24T14:51:56.607014+00:00 17462974.915116086602 232536968.585301905870 249999943.500418007374 1 60211.619416955 2023-09-24T14:51:57.624935+00:00 17462951.172577176243 232536992.327283412218 249999943.499860584736 1 60211.619428496 2023-09-24T14:51:58.622055+00:00 17462991.682812966406 232536951.817400068045 249999943.500213027000 1 60211.619439377 2023-09-24T14:51:59.562110+00:00 17462973.877430312335 232536969.622935742140 249999943.500366061926 1 60211.619451822 2023-09-24T14:52:00.637441+00:00 17462935.598795022815 232537007.901899218559 249999943.500694245100 1 60211.619463043 2023-09-24T14:52:01.606950+00:00 17462975.892530705780 232536967.607983618975 249999943.500514328480 1 60211.619477531 2023-09-24T14:52:02.858728+00:00 17463010.786564137787 232536932.713416963816 249999943.499981105328 1 60211.619489352 2023-09-24T14:52:03.880028+00:00 17462995.425628207624 232536948.074326157570 249999943.499954372644 1 60211.619501389 2023-09-24T14:52:04.919963+00:00 17462988.935500930995 232536954.564418554306 249999943.499919474125 1 60211.619510895 2023-09-24T14:52:05.741290+00:00 17462969.523775372654 232536973.976479202509 249999943.500254571438 1 60211.619521996 2023-09-24T14:52:06.700480+00:00 17462972.912297800183 232536970.588126927614 249999943.500424742699 1 60211.619533801 2023-09-24T14:52:07.720406+00:00 17462982.010509170592 232536961.489493459463 249999943.500002622604 1 60211.619545189 2023-09-24T14:52:08.704309+00:00 17462966.660082902759 232536976.839700132608 249999943.499783039093 1 60211.619556902 2023-09-24T14:52:09.716334+00:00 17462998.975995842367 232536944.523693621159 249999943.499689459801 1 60211.619568537 2023-09-24T14:52:10.721617+00:00 17462981.525087092072 232536961.974845379591 249999943.499932467937 1 60211.619579277 2023-09-24T14:52:11.649576+00:00 17462974.573946554214 232536968.925940603018 249999943.499887168407 1 60211.619591557 2023-09-24T14:52:12.710575+00:00 17462996.660484794527 232536946.839322805405 249999943.499807596207 1 60211.619603169 2023-09-24T14:52:13.713775+00:00 17462978.861602075398 232536964.638044804335 249999943.499646872282 1 60211.619613918 2023-09-24T14:52:14.642524+00:00 17463016.170782793313 232536927.329028010368 249999943.499810814857 1 60211.619625824 2023-09-24T14:52:15.671157+00:00 17462952.150753360242 232536991.349555552006 249999943.500308901072 1 60211.619638018 2023-09-24T14:52:16.724766+00:00 17463007.909312650561 232536935.590102910995 249999943.499415576458 1 60211.619649407 2023-09-24T14:52:17.708703+00:00 17463022.958050899208 232536920.541812628508 249999943.499863535166 1 60211.619660123 2023-09-24T14:52:18.634606+00:00 17462941.152450852096 232537002.347424536943 249999943.499875396490 1 60211.619671485 2023-09-24T14:52:19.616331+00:00 17462926.913575228304 232537016.586584210396 249999943.500159442425 1 60211.619683356 2023-09-24T14:52:20.641952+00:00 17463023.501324050128 232536919.998804122210 249999943.500128179789 1 60211.619695898 2023-09-24T14:52:21.725577+00:00 17462963.898019161075 232536979.602246940136 249999943.500266104937 1 60211.619706880 2023-09-24T14:52:22.674403+00:00 17462958.225614503026 232536985.273557126522 249999943.499171614647 1 60211.619718947 2023-09-24T14:52:23.717045+00:00 17463050.329984933138 232536893.169629722834 249999943.499614655972 1 60211.619729789 2023-09-24T14:52:24.653801+00:00 17462963.465640459210 232536980.034168779850 249999943.499809235334 1 60211.619741027 2023-09-24T14:52:25.624738+00:00 17462970.593949273229 232536972.905469685793 249999943.499418973923 1 60211.619752665 2023-09-24T14:52:26.630248+00:00 17463010.382159560919 232536933.117451786995 249999943.499611347914 1 60211.619764129 2023-09-24T14:52:27.620706+00:00 17462955.096914496273 232536988.402937859297 249999943.499852359295 1 60211.619776460 2023-09-24T14:52:28.686146+00:00 17462975.674165930599 232536967.825177520514 249999943.499343454838 1 60211.619787813 2023-09-24T14:52:29.667026+00:00 17463023.299417462200 232536920.200286179781 249999943.499703645706 1 60211.619799262 2023-09-24T14:52:30.656259+00:00 17462976.549974638969 232536966.949999123812 249999943.499973773956 1 60211.619809368 2023-09-24T14:52:31.529357+00:00 17462907.126549843699 232537036.373257249594 249999943.499807089567 1 60211.619822717 2023-09-24T14:52:32.682747+00:00 17462987.726181089878 232536955.773459136486 249999943.499640226364 1 60211.619833907 2023-09-24T14:52:33.649549+00:00 17463025.876529265195 232536917.623691529036 249999943.500220805407 1 60211.619844807 2023-09-24T14:52:34.591324+00:00 17462979.097271867096 232536964.402452588081 249999943.499724447727 1 60211.619857309 2023-09-24T14:52:35.671544+00:00 17462988.591120209545 232536954.908694148064 249999943.499814361334 1 60211.619868240 2023-09-24T14:52:36.615975+00:00 17462974.525289066136 232536968.974671781063 249999943.499960839748 1 60211.619880208 2023-09-24T14:52:37.649962+00:00 17462971.979903310537 232536971.520512759686 249999943.500416070223 1 60211.619891240 2023-09-24T14:52:38.603179+00:00 17462986.598221182823 232536956.901911079884 249999943.500132262707 1 60211.619903372 2023-09-24T14:52:39.651363+00:00 17462959.488954078406 232536984.011118829250 249999943.500072896481 1 60211.619914973 2023-09-24T14:52:40.653663+00:00 17463014.753937661648 232536928.745805114508 249999943.499742776155 1 60211.619926797 2023-09-24T14:52:41.675304+00:00 17462994.770468473434 232536948.729677021503 249999943.500145494938 1 60211.619937482 2023-09-24T14:52:42.598460+00:00 17462971.365893173963 232536972.133961826563 249999943.499855011702 1 60211.619948690 2023-09-24T14:52:43.566784+00:00 17462985.051472440362 232536958.448566764593 249999943.500039219856 1 60211.619960526 2023-09-24T14:52:44.589441+00:00 17462956.233975194395 232536987.266460657120 249999943.500435858965 1 60211.619971988 2023-09-24T14:52:45.579762+00:00 17462945.095521409065 232536998.404869198799 249999943.500390619040 1 60211.619984307 2023-09-24T14:52:46.644169+00:00 17463040.786027587950 232536902.714154601097 249999943.500182181597 1 60211.619995585 2023-09-24T14:52:47.618511+00:00 17462936.361806999892 232537007.139658153057 249999943.501465141773 1 60211.620007140 2023-09-24T14:52:48.616843+00:00 17462977.394042622298 232536966.106874793768 249999943.500917404890 1 60211.620018772 2023-09-24T14:52:49.621932+00:00 17462996.057556953281 232536947.442456036806 249999943.500012993813 1 60211.620030217 2023-09-24T14:52:50.610737+00:00 17462936.008236180991 232537007.491891115904 249999943.500127285719 1 60211.620042520 2023-09-24T14:52:51.673752+00:00 17462948.141540903598 232536995.358373939991 249999943.499914854765 1 60211.620053401 2023-09-24T14:52:52.613836+00:00 17462999.558037087321 232536943.942250549793 249999943.500287652016 1 60211.620065211 2023-09-24T14:52:53.634243+00:00 17462994.165620874614 232536949.334117054939 249999943.499737918377 1 60211.620076898 2023-09-24T14:52:54.644030+00:00 17462982.686293013394 232536960.814000815153 249999943.500293821096 1 60211.620088108 2023-09-24T14:52:55.612526+00:00 17462945.668074660003 232536997.832132786512 249999943.500207453966 1 60211.620099927 2023-09-24T14:52:56.633742+00:00 17462968.861413963139 232536974.638179898262 249999943.499593853951 1 60211.620111267 2023-09-24T14:52:57.613450+00:00 17462969.938839133829 232536973.561135798693 249999943.499974936247 1 60211.620122906 2023-09-24T14:52:58.619044+00:00 17462953.745499428362 232536989.754660904408 249999943.500160336494 1 60211.620134139 2023-09-24T14:52:59.589607+00:00 17462953.132708009332 232536990.367295980453 249999943.500003993511 1 60211.620145755 2023-09-24T14:53:00.593213+00:00 17463020.736365173012 232536922.763733208179 249999943.500098377466 1 60211.620157545 2023-09-24T14:53:01.611853+00:00 17462964.340799603611 232536979.158944338560 249999943.499743938446 1 60211.620170852 2023-09-24T14:53:02.761575+00:00 17462946.639348756522 232536996.860458761454 249999943.499807506800 1 60211.620181309 2023-09-24T14:53:03.665118+00:00 17462931.557589352131 232537011.942711710930 249999943.500301063061 1 60211.620192839 2023-09-24T14:53:04.661323+00:00 17463001.371785238385 232536942.128047794104 249999943.499833047390 1 60211.620203785 2023-09-24T14:53:05.607044+00:00 17463009.874349009246 232536933.625332564116 249999943.499681562185 1 60211.620215863 2023-09-24T14:53:06.650511+00:00 17462962.552493542433 232536980.947147816420 249999943.499641358852 1 60211.620227287 2023-09-24T14:53:07.637555+00:00 17462954.867220494896 232536988.632609486580 249999943.499829977751 1 60211.620238891 2023-09-24T14:53:08.640160+00:00 17462946.158106502146 232536997.341391235590 249999943.499497741461 1 60211.620250428 2023-09-24T14:53:09.637007+00:00 17463007.170831564814 232536936.328407198191 249999943.499238759279 1 60211.620262594 2023-09-24T14:53:10.688107+00:00 17462989.162701901048 232536954.336707115173 249999943.499409019947 1 60211.620273428 2023-09-24T14:53:11.624151+00:00 17462949.968365188688 232536993.531200766563 249999943.499565958977 1 60211.620284929 2023-09-24T14:53:12.617870+00:00 17462965.049882642925 232536978.450209140778 249999943.500091791153 1 60211.620296189 2023-09-24T14:53:13.590720+00:00 17462969.254392717034 232536974.246177971363 249999943.500570684671 1 60211.620307514 2023-09-24T14:53:14.569233+00:00 17462998.122853521258 232536945.377788752317 249999943.500642269850 1 60211.620319829 2023-09-24T14:53:15.633229+00:00 17462964.517832227051 232536978.983025193214 249999943.500857412815 1 60211.620330585 2023-09-24T14:53:16.562556+00:00 17462930.521651361138 232537012.978790819645 249999943.500442177057 1 60211.620342682 2023-09-24T14:53:17.607701+00:00 17462996.311135444790 232536947.189464807510 249999943.500600248575 1 60211.620353744 2023-09-24T14:53:18.563471+00:00 17462923.515283465385 232537019.985278457403 249999943.500561922789 1 60211.620365556 2023-09-24T14:53:19.584036+00:00 17463000.046385426074 232536943.453243732452 249999943.499629169703 1 60211.620376798 2023-09-24T14:53:20.555363+00:00 17462975.405863542110 232536968.093966215849 249999943.499829769135 1 60211.620388800 2023-09-24T14:53:21.592352+00:00 17462938.218225993216 232537005.281691789627 249999943.499917775393 1 60211.620399668 2023-09-24T14:53:22.531353+00:00 17463017.549534305930 232536925.950732588768 249999943.500266909599 1 60211.620411980 2023-09-24T14:53:23.595022+00:00 17462959.862483698875 232536983.637577086687 249999943.500060796738 1 60211.620423716 2023-09-24T14:53:24.609115+00:00 17462990.309699449688 232536953.190102815628 249999943.499802261591 1 60211.620435249 2023-09-24T14:53:25.605491+00:00 17462977.668193820864 232536965.832366377115 249999943.500560194254 1 60211.620446500 2023-09-24T14:53:26.577645+00:00 17462972.361121784896 232536971.139030754566 249999943.500152528286 1 60211.620458364 2023-09-24T14:53:27.602652+00:00 17462971.301700938493 232536972.198391228914 249999943.500092178583 1 60211.620470312 2023-09-24T14:53:28.635000+00:00 17462999.547642391175 232536943.952463179827 249999943.500105559826 1 60211.620481698 2023-09-24T14:53:29.618694+00:00 17462893.946894615889 232537049.552701830864 249999943.499596446753 1 60211.620493581 2023-09-24T14:53:30.645370+00:00 17462986.571586456150 232536956.928111344576 249999943.499697804451 1 60211.620504913 2023-09-24T14:53:31.624463+00:00 17462984.118947762996 232536959.380200684071 249999943.499148458242 1 60211.620517064 2023-09-24T14:53:32.674346+00:00 17463004.634614072740 232536938.865513890982 249999943.500127971172 1 60211.620527532 2023-09-24T14:53:33.578749+00:00 17462948.540037620813 232536994.959643572569 249999943.499681204557 1 60211.620539978 2023-09-24T14:53:34.654088+00:00 17462985.204957466573 232536958.294691622257 249999943.499649077654 1 60211.620550819 2023-09-24T14:53:35.590774+00:00 17462956.963258389384 232536986.536642551422 249999943.499900937080 1 60211.620563006 2023-09-24T14:53:36.643711+00:00 17462975.720154076815 232536967.779594540596 249999943.499748617411 1 60211.620573970 2023-09-24T14:53:37.591041+00:00 17462999.218997411430 232536944.280737698078 249999943.499735116959 1 60211.620585851 2023-09-24T14:53:38.617527+00:00 17462950.296424388885 232536993.203449010849 249999943.499873399734 1 60211.620596907 2023-09-24T14:53:39.572742+00:00 17462958.767844535410 232536984.732201516628 249999943.500046044588 1 60211.620608941 2023-09-24T14:53:40.612454+00:00 17462968.386532194912 232536975.113171458244 249999943.499703645706 1 60211.620620374 2023-09-24T14:53:41.600318+00:00 17462979.641582675278 232536963.858591884375 249999943.500174552202 1 60211.620632097 2023-09-24T14:53:42.613213+00:00 17462952.952345959842 232536990.547591596842 249999943.499937564135 1 60211.620643704 2023-09-24T14:53:43.616067+00:00 17462957.496319252998 232536986.003270268440 249999943.499589532614 1 60211.620654870 2023-09-24T14:53:44.580804+00:00 17462990.640800718218 232536952.859616726637 249999943.500417441130 1 60211.620666689 2023-09-24T14:53:45.601935+00:00 17462971.345118738711 232536972.155143201351 249999943.500261932611 1 60211.620678875 2023-09-24T14:53:46.654764+00:00 17463019.531610306352 232536923.968681424856 249999943.500291734934 1 60211.620690529 2023-09-24T14:53:47.661739+00:00 17462979.307303309441 232536964.193298518658 249999943.500601828098 1 60211.620701557 2023-09-24T14:53:48.614521+00:00 17462943.862671013921 232536999.638100504875 249999943.500771522522 1 60211.620712419 2023-09-24T14:53:49.553017+00:00 17462991.840224601328 232536951.660563707352 249999943.500788301229 1 60211.620724632 2023-09-24T14:53:50.608257+00:00 17462994.824943315238 232536948.675638198853 249999943.500581502914 1 60211.620736228 2023-09-24T14:53:51.610117+00:00 17462942.839323244989 232537000.661436617374 249999943.500759869814 1 60211.620748153 2023-09-24T14:53:52.640416+00:00 17462963.611071527004 232536979.889524191618 249999943.500595718622 1 60211.620759293 2023-09-24T14:53:53.602961+00:00 17462950.601761851460 232536992.898377269506 249999943.500139117241 1 60211.620770815 2023-09-24T14:53:54.598380+00:00 17462934.455380335450 232537009.044615268707 249999943.499995589256 1 60211.620782220 2023-09-24T14:53:55.583841+00:00 17463008.793769590557 232536934.705826073885 249999943.499595671892 1 60211.620794201 2023-09-24T14:53:56.619004+00:00 17462989.806536357850 232536953.692928284407 249999943.499464631081 1 60211.620805124 2023-09-24T14:53:57.562688+00:00 17463011.007045075297 232536932.492967277765 249999943.500012338161 1 60211.620817188 2023-09-24T14:53:58.605066+00:00 17462975.761406257749 232536967.738939136267 249999943.500345408916 1 60211.620828439 2023-09-24T14:53:59.577103+00:00 17462994.548183023930 232536948.952076315880 249999943.500259339809 1 60211.620840267 2023-09-24T14:54:00.599075+00:00 17463010.550735671073 232536932.949388235807 249999943.500123918056 1 60211.620854527 2023-09-24T14:54:01.831133+00:00 17462956.322881799191 232536987.177469253540 249999943.500351041555 1 60211.620866692 2023-09-24T14:54:02.882210+00:00 17462981.493074189872 232536962.007196187973 249999943.500270366669 1 60211.620877706 2023-09-24T14:54:03.833763+00:00 17462959.442237433046 232536984.057941377163 249999943.500178813934 1 60211.620888077 2023-09-24T14:54:04.729842+00:00 17462943.330972868949 232537000.168859124184 249999943.499832004309 1 60211.620900267 2023-09-24T14:54:05.783047+00:00 17462959.997969135642 232536983.502202302217 249999943.500171422958 1 60211.620910758 2023-09-24T14:54:06.689508+00:00 17462994.601341985166 232536948.898543089628 249999943.499885082245 1 60211.620922568 2023-09-24T14:54:07.709884+00:00 17463035.672158502042 232536907.827571362257 249999943.499729871750 1 60211.620933972 2023-09-24T14:54:08.695153+00:00 17462999.583181910217 232536943.917017728090 249999943.500199645758 1 60211.620945864 2023-09-24T14:54:09.722694+00:00 17462966.756152406335 232536976.743784725666 249999943.499937117100 1 60211.620956795 2023-09-24T14:54:10.667134+00:00 17463026.890237625688 232536916.609849601984 249999943.500087231398 1 60211.620968365 2023-09-24T14:54:11.666730+00:00 17462966.130857925862 232536977.369495987892 249999943.500353902578 1 60211.620979894 2023-09-24T14:54:12.662869+00:00 17462980.486338730901 232536963.013655424118 249999943.499994158745 1 60211.620991360 2023-09-24T14:54:13.653551+00:00 17462957.441156700253 232536986.058681637049 249999943.499838352203 1 60211.621002817 2023-09-24T14:54:14.643398+00:00 17462977.239671893418 232536966.260221004486 249999943.499892890453 1 60211.621014333 2023-09-24T14:54:15.638420+00:00 17463001.645132683218 232536941.855149865150 249999943.500282555819 1 60211.621026570 2023-09-24T14:54:16.695593+00:00 17462972.948843263090 232536970.551198005676 249999943.500041276217 1 60211.621037207 2023-09-24T14:54:17.614670+00:00 17462984.500362467021 232536958.999550372362 249999943.499912828207 1 60211.621049707 2023-09-24T14:54:18.694699+00:00 17462945.472379069775 232536998.027761310339 249999943.500140368938 1 60211.621060515 2023-09-24T14:54:19.628508+00:00 17462965.049595803022 232536978.450550347567 249999943.500146150589 1 60211.621072778 2023-09-24T14:54:20.688000+00:00 17463031.730218052864 232536911.769260406494 249999943.499478459358 1 60211.621083772 2023-09-24T14:54:21.637922+00:00 17462929.939598362893 232537013.560362637043 249999943.499960988760 1 60211.621094818 2023-09-24T14:54:22.592247+00:00 17462980.480942673981 232536963.018560647964 249999943.499503314495 1 60211.621108367 2023-09-24T14:54:23.762868+00:00 17462962.844550665468 232536980.655437380075 249999943.499988049269 1 60211.621117915 2023-09-24T14:54:24.587805+00:00 17462956.629486963153 232536986.870378136635 249999943.499865114689 1 60211.621129744 2023-09-24T14:54:25.609913+00:00 17463017.721243120730 232536925.778489202261 249999943.499732315540 1 60211.621140714 2023-09-24T14:54:26.557688+00:00 17463001.131837818772 232536942.368101000786 249999943.499938815832 1 60211.621152848 2023-09-24T14:54:27.606120+00:00 17462964.380983080715 232536979.119000583887 249999943.499983668327 1 60211.621165383 2023-09-24T14:54:28.689090+00:00 17462971.872517425567 232536971.627863675356 249999943.500381112099 1 60211.621176016 2023-09-24T14:54:29.607789+00:00 17463034.105491898954 232536909.394403129816 249999943.499895036221 1 60211.621188242 2023-09-24T14:54:30.664065+00:00 17462956.385311275721 232536987.114911794662 249999943.500223070383 1 60211.621199458 2023-09-24T14:54:31.633155+00:00 17462990.421483229846 232536953.078752845526 249999943.500236064196 1 60211.621210964 2023-09-24T14:54:32.627269+00:00 17463027.035052631050 232536916.465616017580 249999943.500668644905 1 60211.621222351 2023-09-24T14:54:33.611149+00:00 17462989.319890227169 232536954.180091232061 249999943.499981462955 1 60211.621233660 2023-09-24T14:54:34.588183+00:00 17462999.001584447920 232536944.498720556498 249999943.500304996967 1 60211.621246099 2023-09-24T14:54:35.662993+00:00 17462915.100247867405 232537028.399694412947 249999943.499942272902 1 60211.621257448 2023-09-24T14:54:36.643519+00:00 17462970.986739642918 232536972.513200253248 249999943.499939888716 1 60211.621269130 2023-09-24T14:54:37.652828+00:00 17462975.967676121742 232536967.531846582890 249999943.499522715807 1 60211.621279834 2023-09-24T14:54:38.577668+00:00 17463017.348028190434 232536926.150915950537 249999943.498944133520 1 60211.621292287 2023-09-24T14:54:39.653646+00:00 17463011.153240453452 232536932.346076637506 249999943.499317079782 1 60211.621304417 2023-09-24T14:54:40.701669+00:00 17462959.685603577644 232536983.813889861107 249999943.499493449926 1 60211.621315706 2023-09-24T14:54:41.676967+00:00 17462956.957440681756 232536986.543015658855 249999943.500456333160 1 60211.621326211 2023-09-24T14:54:42.584646+00:00 17462992.392440192401 232536951.107473134995 249999943.499913334846 1 60211.621337899 2023-09-24T14:54:43.594490+00:00 17462984.431531567127 232536959.068546921015 249999943.500078499317 1 60211.621348806 2023-09-24T14:54:44.536836+00:00 17462999.828916676342 232536943.671470016241 249999943.500386685133 1 60211.621360847 2023-09-24T14:54:45.577157+00:00 17462964.745717059821 232536978.755219399929 249999943.500936448574 1 60211.621372404 2023-09-24T14:54:46.575650+00:00 17462969.526405289769 232536973.972836643457 249999943.499241948128 1 60211.621383945 2023-09-24T14:54:47.572784+00:00 17462942.597725577652 232537000.902468651533 249999943.500194221735 1 60211.621396091 2023-09-24T14:54:48.622243+00:00 17462986.668703388423 232536956.830725282431 249999943.499428659678 1 60211.621407256 2023-09-24T14:54:49.586870+00:00 17462926.201244954020 232537017.298937082291 249999943.500182032585 1 60211.621418821 2023-09-24T14:54:50.586134+00:00 17462983.072812404484 232536960.427238345146 249999943.500050753355 1 60211.621430547 2023-09-24T14:54:51.599273+00:00 17462968.731796335429 232536974.767954230309 249999943.499750554562 1 60211.621442581 2023-09-24T14:54:52.638963+00:00 17463016.656737685204 232536926.843382954597 249999943.500120639801 1 60211.621453925 2023-09-24T14:54:53.619142+00:00 17462973.638464521617 232536969.861469656229 249999943.499934166670 1 60211.621464581 2023-09-24T14:54:54.539793+00:00 17463025.509060859680 232536917.990276962519 249999943.499337822199 1 60211.621477064 2023-09-24T14:54:55.618346+00:00 17462921.998151544482 232537021.501752972603 249999943.499904513359 1 60211.621488214 2023-09-24T14:54:56.581669+00:00 17462998.233230497688 232536945.266263633966 249999943.499494135380 1 60211.621499733 2023-09-24T14:54:57.576939+00:00 17463012.927380930632 232536930.572970718145 249999943.500351637602 1 60211.621511810 2023-09-24T14:54:58.620378+00:00 17462988.514618527144 232536954.985799074173 249999943.500417590141 1 60211.621523380 2023-09-24T14:54:59.620029+00:00 17462917.077007155865 232537026.423036694527 249999943.500043839216 1 60211.621534930 2023-09-24T14:55:00.617916+00:00 17462978.105966631323 232536965.394045710564 249999943.500012338161 1 60211.621546411 2023-09-24T14:55:01.609897+00:00 17462967.825574781746 232536975.674823462963 249999943.500398248434 1 60211.621561354 2023-09-24T14:55:02.900940+00:00 17462965.309279028326 232536978.190879106522 249999943.500158131123 1 60211.621573756 2023-09-24T14:55:03.972514+00:00 17463019.058646541089 232536924.442063570023 249999943.500710099936 1 60211.621583455 2023-09-24T14:55:04.810538+00:00 17462975.367136567831 232536968.133707314730 249999943.500843882561 1 60211.621593809 2023-09-24T14:55:05.705107+00:00 17463024.514868784696 232536918.985373258591 249999943.500242054462 1 60211.621605406 2023-09-24T14:55:06.707080+00:00 17462967.176435504109 232536976.323896288872 249999943.500331789255 1 60211.621617652 2023-09-24T14:55:07.765159+00:00 17462969.218813028187 232536974.281423985958 249999943.500237017870 1 60211.621628089 2023-09-24T14:55:08.666913+00:00 17462989.370541244745 232536954.129231810570 249999943.499773055315 1 60211.621639499 2023-09-24T14:55:09.652671+00:00 17462966.329248093069 232536977.171029925346 249999943.500278025866 1 60211.621650651 2023-09-24T14:55:10.616265+00:00 17463036.414431780577 232536907.085736602545 249999943.500168383121 1 60211.621663573 2023-09-24T14:55:11.732748+00:00 17462975.998573236167 232536967.501380860806 249999943.499954104424 1 60211.621674287 2023-09-24T14:55:12.658366+00:00 17462958.674349829555 232536984.825576961040 249999943.499926805496 1 60211.621686118 2023-09-24T14:55:13.680624+00:00 17462981.314932245761 232536962.184827297926 249999943.499759554863 1 60211.621696868 2023-09-24T14:55:14.609353+00:00 17462949.157278373837 232536994.342554271221 249999943.499832630157 1 60211.621708496 2023-09-24T14:55:15.614076+00:00 17462986.207791831344 232536957.292303502560 249999943.500095337629 1 60211.621720095 2023-09-24T14:55:16.616223+00:00 17463002.130812782794 232536941.369589805603 249999943.500402599573 1 60211.621732211 2023-09-24T14:55:17.662984+00:00 17463003.799263361841 232536939.700622409582 249999943.499885767698 1 60211.621743474 2023-09-24T14:55:18.636132+00:00 17462971.734355904162 232536971.765820473433 249999943.500176370144 1 60211.621755369 2023-09-24T14:55:19.663863+00:00 17462962.501810114831 232536980.998321712017 249999943.500131815672 1 60211.621766452 2023-09-24T14:55:20.621438+00:00 17462954.530749317259 232536988.969045996666 249999943.499795317650 1 60211.621779030 2023-09-24T14:55:21.708201+00:00 17462964.633689202368 232536978.866307586432 249999943.499996781349 1 60211.621790348 2023-09-24T14:55:22.686047+00:00 17462966.183560080826 232536977.315453827381 249999943.499013900757 1 60211.621801449 2023-09-24T14:55:23.645168+00:00 17462988.220151644200 232536955.279984354973 249999943.500135987997 1 60211.621812776 2023-09-24T14:55:24.623830+00:00 17462998.538696713746 232536944.961374074221 249999943.500070780516 1 60211.621824536 2023-09-24T14:55:25.639938+00:00 17462961.196863949299 232536982.303464859724 249999943.500328809023 1 60211.621836400 2023-09-24T14:55:26.664925+00:00 17462985.061708196998 232536958.438565671444 249999943.500273883343 1 60211.621847627 2023-09-24T14:55:27.634947+00:00 17462952.820651654154 232536990.679398119450 249999943.500049769878 1 60211.621859452 2023-09-24T14:55:28.656672+00:00 17463002.309308387339 232536941.190999269485 249999943.500307649374 1 60211.621871568 2023-09-24T14:55:29.703444+00:00 17462970.291337780654 232536973.208737850189 249999943.500075638294 1 60211.621882298 2023-09-24T14:55:30.630583+00:00 17462984.020400848240 232536959.479765564203 249999943.500166416168 1 60211.621894138 2023-09-24T14:55:31.653549+00:00 17462945.420526385307 232536998.079262554646 249999943.499788939953 1 60211.621904775 2023-09-24T14:55:32.572553+00:00 17462987.918086200953 232536955.581325441599 249999943.499411642551 1 60211.621915985 2023-09-24T14:55:33.541143+00:00 17462974.679010856897 232536968.820721089840 249999943.499731957912 1 60211.621928080 2023-09-24T14:55:34.586085+00:00 17463001.085851669312 232536942.414045065641 249999943.499896734953 1 60211.621939642 2023-09-24T14:55:35.585095+00:00 17462998.830614864826 232536944.669015109539 249999943.499629974365 1 60211.621951363 2023-09-24T14:55:36.597772+00:00 17463006.651971321553 232536936.847802400589 249999943.499773710966 1 60211.621962799 2023-09-24T14:55:37.585831+00:00 17462944.282776579261 232536999.216946840286 249999943.499723434448 1 60211.621974599 2023-09-24T14:55:38.605298+00:00 17462995.261123411357 232536948.238509684801 249999943.499633103609 1 60211.621985784 2023-09-24T14:55:39.571702+00:00 17462970.037534233183 232536973.461993664503 249999943.499527901411 1 60211.621997712 2023-09-24T14:55:40.602330+00:00 17462957.161477256566 232536986.338041126728 249999943.499518394470 1 60211.622009039 2023-09-24T14:55:41.581011+00:00 17462911.333343304694 232537032.166385531425 249999943.499728828669 1 60211.622020729 2023-09-24T14:55:42.590976+00:00 17462975.725603170693 232536967.774348855019 249999943.499952018261 1 60211.622032423 2023-09-24T14:55:43.601327+00:00 17463029.006660576910 232536914.493269503117 249999943.499930083752 1 60211.622043568 2023-09-24T14:55:44.564242+00:00 17462962.943227704614 232536980.557115674019 249999943.500343382359 1 60211.622055260 2023-09-24T14:55:45.574514+00:00 17462962.577165964991 232536980.923010021448 249999943.500175982714 1 60211.622067041 2023-09-24T14:55:46.592330+00:00 17463023.907139103860 232536919.592816740274 249999943.499955832958 1 60211.622078209 2023-09-24T14:55:47.557282+00:00 17462947.158177796751 232536996.342005997896 249999943.500183790922 1 60211.622090170 2023-09-24T14:55:48.590696+00:00 17462959.206794165075 232536984.293171405792 249999943.499965578318 1 60211.622101680 2023-09-24T14:55:49.585206+00:00 17462993.195737656206 232536950.304404497147 249999943.500142157078 1 60211.622113586 2023-09-24T14:55:50.613827+00:00 17463029.911763083190 232536913.587644666433 249999943.499407738447 1 60211.622125487 2023-09-24T14:55:51.642116+00:00 17462970.353871103376 232536973.145359784365 249999943.499230891466 1 60211.622136488 2023-09-24T14:55:52.592575+00:00 17462968.300409145653 232536975.199153065681 249999943.499562203884 1 60211.622148354 2023-09-24T14:55:53.617734+00:00 17462929.536002017558 232537013.964032977819 249999943.500034987926 1 60211.622159458 2023-09-24T14:55:54.577146+00:00 17462977.055716153234 232536966.443970382214 249999943.499686539173 1 60211.622171121 2023-09-24T14:55:55.584864+00:00 17462979.089037869126 232536964.410597532988 249999943.499635398388 1 60211.622182612 2023-09-24T14:55:56.577705+00:00 17462994.200431030244 232536949.299606114626 249999943.500037133694 1 60211.622194611 2023-09-24T14:55:57.614427+00:00 17462978.322896592319 232536965.177182614803 249999943.500079214573 1 60211.622205683 2023-09-24T14:55:58.570967+00:00 17462938.351950004697 232537005.147886097431 249999943.499836087227 1 60211.622217629 2023-09-24T14:55:59.603103+00:00 17462974.958684537560 232536968.541387706995 249999943.500072240829 1 60211.622229461 2023-09-24T14:56:00.625411+00:00 17463054.727070569992 232536888.772511929274 249999943.499582499266 1 60211.622245932 2023-09-24T14:56:02.048515+00:00 17462967.614983186126 232536975.885344058275 249999943.500327229500 1 60211.622253580 2023-09-24T14:56:02.709280+00:00 17462969.434647537768 232536974.065665543079 249999943.500313073397 1 60211.622267781 2023-09-24T14:56:03.936247+00:00 17463014.736958574504 232536928.763324022293 249999943.500282585621 1 60211.622276680 2023-09-24T14:56:04.705124+00:00 17462972.067399743944 232536971.432631045580 249999943.500030785799 1 60211.622289460 2023-09-24T14:56:05.809353+00:00 17462981.346838381141 232536962.153568387032 249999943.500406771898 1 60211.622300546 2023-09-24T14:56:06.767153+00:00 17462983.837418362498 232536959.662828952074 249999943.500247299671 1 60211.622312160 2023-09-24T14:56:07.770615+00:00 17463000.875681586564 232536942.624138116837 249999943.499819695950 1 60211.622323247 2023-09-24T14:56:08.728554+00:00 17462955.604082509875 232536987.895713359118 249999943.499795854092 1 60211.622334063 2023-09-24T14:56:09.663049+00:00 17463022.695506386459 232536920.804368793964 249999943.499875187874 1 60211.622346033 2023-09-24T14:56:10.697251+00:00 17462989.176075153053 232536954.324923127890 249999943.500998288393 1 60211.622359223 2023-09-24T14:56:11.836822+00:00 17462976.302151162177 232536967.198388904333 249999943.500540077686 1 60211.622369999 2023-09-24T14:56:12.767934+00:00 17462971.799281861633 232536971.700406581163 249999943.499688446522 1 60211.622380937 2023-09-24T14:56:13.712980+00:00 17463011.455071419477 232536932.044867992401 249999943.499939411879 1 60211.622391983 2023-09-24T14:56:14.667374+00:00 17463013.231625683606 232536930.268202096224 249999943.499827772379 1 60211.622403387 2023-09-24T14:56:15.652648+00:00 17463002.730513133109 232536940.769237190485 249999943.499750316143 1 60211.622414679 2023-09-24T14:56:16.628311+00:00 17462961.486898083240 232536982.013272136450 249999943.500170230865 1 60211.622426305 2023-09-24T14:56:17.632786+00:00 17462967.705259487033 232536975.794805437326 249999943.500064909458 1 60211.622438321 2023-09-24T14:56:18.670936+00:00 17463016.390898600221 232536927.109099715948 249999943.499998331070 1 60211.622450202 2023-09-24T14:56:19.697482+00:00 17462975.342862766236 232536968.156874358654 249999943.499737113714 1 60211.622460933 2023-09-24T14:56:20.624607+00:00 17463006.040578886867 232536937.458937048912 249999943.499515950680 1 60211.622473085 2023-09-24T14:56:21.674575+00:00 17462996.000021100044 232536947.499454915524 249999943.499476015568 1 60211.622483897 2023-09-24T14:56:22.608734+00:00 17462983.366828482598 232536960.132963240147 249999943.499791711569 1 60211.622496470 2023-09-24T14:56:23.695028+00:00 17462977.696503721178 232536965.803681015968 249999943.500184744596 1 60211.622507168 2023-09-24T14:56:24.619291+00:00 17462935.860725611448 232537007.639446377754 249999943.500171989202 1 60211.622519698 2023-09-24T14:56:25.701863+00:00 17463002.913240868598 232536940.586679220200 249999943.499920099974 1 60211.622531838 2023-09-24T14:56:26.750813+00:00 17462992.336002834141 232536951.164200246334 249999943.500203073025 1 60211.622541870 2023-09-24T14:56:27.617618+00:00 17462971.724465966225 232536971.775890201330 249999943.500356167555 1 60211.622553583 2023-09-24T14:56:28.629609+00:00 17462995.238385591656 232536948.261771589518 249999943.500157177448 1 60211.622565212 2023-09-24T14:56:29.634319+00:00 17462976.546754956245 232536966.953318476677 249999943.500073432922 1 60211.622577189 2023-09-24T14:56:30.669185+00:00 17462957.732159193605 232536985.767756164074 249999943.499915361404 1 60211.622588818 2023-09-24T14:56:31.673905+00:00 17462947.403068557382 232536996.096663266420 249999943.499731838703 1 60211.622600933 2023-09-24T14:56:32.720580+00:00 17462972.031028877944 232536971.469192117453 249999943.500220984221 1 60211.622612134 2023-09-24T14:56:33.688364+00:00 17463021.318536370993 232536922.180908709764 249999943.499445080757 1 60211.622623571 2023-09-24T14:56:34.676504+00:00 17462953.038712579757 232536990.462613940239 249999943.501326531172 1 60211.622634734 2023-09-24T14:56:35.641001+00:00 17462966.271109696478 232536977.228004962206 249999943.499114662409 1 60211.622646251 2023-09-24T14:56:36.636081+00:00 17462957.844037361443 232536985.656559169292 249999943.500596523285 1 60211.622659038 2023-09-24T14:56:37.740909+00:00 17462970.477653361857 232536973.022355347872 249999943.500008702278 1 60211.622669981 2023-09-24T14:56:38.686376+00:00 17463017.683922342956 232536925.816282451153 249999943.500204801559 1 60211.622681251 2023-09-24T14:56:39.660086+00:00 17462963.381397791207 232536980.118579506874 249999943.499977290630 1 60211.622693485 2023-09-24T14:56:40.717086+00:00 17462953.379886854440 232536990.120092809200 249999943.499979674816 1 60211.622705697 2023-09-24T14:56:41.772198+00:00 17462982.853183235973 232536960.646841734648 249999943.500024974346 1 60211.622715088 2023-09-24T14:56:42.583613+00:00 17463031.936831239611 232536911.563021063805 249999943.499852299690 1 60211.622727392 2023-09-24T14:56:43.646681+00:00 17462945.912882786244 232536997.587315768003 249999943.500198543072 1 60211.622739227 2023-09-24T14:56:44.669240+00:00 17462984.485406886786 232536959.014175772667 249999943.499582648277 1 60211.622750516 2023-09-24T14:56:45.644598+00:00 17463038.556607980281 232536904.942996919155 249999943.499604910612 1 60211.622761611 2023-09-24T14:56:46.603204+00:00 17462947.067684158683 232536996.432129353285 249999943.499813497066 1 60211.622773298 2023-09-24T14:56:47.612929+00:00 17462988.952145863324 232536954.547644197941 249999943.499790072441 1 60211.622784826 2023-09-24T14:56:48.608910+00:00 17462967.776454061270 232536975.723416864872 249999943.499870926142 1 60211.622796456 2023-09-24T14:56:49.613832+00:00 17462999.985899571329 232536943.514124691486 249999943.500024259090 1 60211.622807719 2023-09-24T14:56:50.586903+00:00 17462959.067833997309 232536984.432113707066 249999943.499947696924 1 60211.622818740 2023-09-24T14:56:51.539132+00:00 17462972.599098920822 232536970.900607973337 249999943.499706894159 1 60211.622830595 2023-09-24T14:56:52.563398+00:00 17462966.443074233830 232536977.056747615337 249999943.499821841717 1 60211.622842716 2023-09-24T14:56:53.610614+00:00 17463003.275638300925 232536940.224527597427 249999943.500165909529 1 60211.622854594 2023-09-24T14:56:54.636892+00:00 17463022.301014617085 232536921.199413359165 249999943.500427961349 1 60211.622865804 2023-09-24T14:56:55.605494+00:00 17463009.440280999988 232536934.060015678406 249999943.500296682119 1 60211.622876993 2023-09-24T14:56:56.572203+00:00 17462942.763573259115 232537000.737051129341 249999943.500624388456 1 60211.622889183 2023-09-24T14:56:57.625423+00:00 17463011.413070343435 232536932.087241292000 249999943.500311642885 1 60211.622900459 2023-09-24T14:56:58.599628+00:00 17462984.936065163463 232536958.565084755421 249999943.501149922609 1 60211.622911236 2023-09-24T14:56:59.530792+00:00 17462948.774327360094 232536994.726177096367 249999943.500504463911 1 60211.622923837 2023-09-24T14:57:00.619532+00:00 17462966.431497666985 232536977.068449705839 249999943.499947369099 1 60211.622934899 2023-09-24T14:57:01.575260+00:00 17462946.060592826456 232536997.439611792564 249999943.500204622746 1 60211.622947659 2023-09-24T14:57:02.677777+00:00 17462977.336523532867 232536966.162962406874 249999943.499485939741 1 60211.622959486 2023-09-24T14:57:03.699567+00:00 17463018.664327267557 232536924.835051655769 249999943.499378919601 1 60211.622970005 2023-09-24T14:57:04.608472+00:00 17462938.358067654073 232537005.140780448914 249999943.498848110437 1 60211.622981707 2023-09-24T14:57:05.619477+00:00 17462980.086426563561 232536963.412843674421 249999943.499270230532 1 60211.622993641 2023-09-24T14:57:06.650553+00:00 17463008.528123624623 232536934.971456170082 249999943.499579787254 1 60211.623004787 2023-09-24T14:57:07.613552+00:00 17462975.361125987023 232536968.138602137566 249999943.499728113413 1 60211.623016616 2023-09-24T14:57:08.635601+00:00 17463006.058000471443 232536937.442105114460 249999943.500105589628 1 60211.623027918 2023-09-24T14:57:09.612111+00:00 17462991.078054644167 232536952.422684967518 249999943.500739604235 1 60211.623040020 2023-09-24T14:57:10.657771+00:00 17462948.529155943543 232536994.971606403589 249999943.500762343407 1 60211.623051108 2023-09-24T14:57:11.615706+00:00 17463019.660274107009 232536923.840501517057 249999943.500775635242 1 60211.623062477 2023-09-24T14:57:12.598047+00:00 17462947.668984364718 232536995.831778228283 249999943.500762581825 1 60211.623074301 2023-09-24T14:57:13.619610+00:00 17463000.292320914567 232536943.207792371511 249999943.500113278627 1 60211.623085756 2023-09-24T14:57:14.609313+00:00 17462967.181395988911 232536976.319212943316 249999943.500608921051 1 60211.623097151 2023-09-24T14:57:15.593817+00:00 17462958.038533378392 232536985.460925102234 249999943.499458491802 1 60211.623109292 2023-09-24T14:57:16.642864+00:00 17462981.402616742998 232536962.096958398819 249999943.499575138092 1 60211.623120600 2023-09-24T14:57:17.619896+00:00 17462977.708833694458 232536965.790890932083 249999943.499724626541 1 60211.623131707 2023-09-24T14:57:18.579468+00:00 17462976.566147357225 232536966.933477103710 249999943.499624460936 1 60211.623144026 2023-09-24T14:57:19.643881+00:00 17462953.770614657551 232536989.729332506657 249999943.499947160482 1 60211.623155103 2023-09-24T14:57:20.600861+00:00 17463003.960557963699 232536939.539115101099 249999943.499673068523 1 60211.623166607 2023-09-24T14:57:21.594850+00:00 17462958.172840673476 232536985.326731085777 249999943.499571770430 1 60211.623178410 2023-09-24T14:57:22.614665+00:00 17462990.194777827710 232536953.305356889963 249999943.500134706497 1 60211.623189171 2023-09-24T14:57:23.544399+00:00 17462953.314075861126 232536990.185938477516 249999943.500014334917 1 60211.623201470 2023-09-24T14:57:24.606994+00:00 17462973.856492079794 232536969.642780840397 249999943.499272912741 1 60211.623212991 2023-09-24T14:57:25.602406+00:00 17462984.583964969963 232536958.916490256786 249999943.500455230474 1 60211.623224448 2023-09-24T14:57:26.592335+00:00 17462968.946751065552 232536974.553640782833 249999943.500391840935 1 60211.623236291 2023-09-24T14:57:27.615505+00:00 17462974.338762868196 232536969.162088453770 249999943.500851333141 1 60211.623247808 2023-09-24T14:57:28.610575+00:00 17462983.109022524208 232536960.390817403793 249999943.499839931726 1 60211.623259264 2023-09-24T14:57:29.600373+00:00 17463011.174290578812 232536932.325280904770 249999943.499571472406 1 60211.623270879 2023-09-24T14:57:30.604006+00:00 17462948.923933867365 232536994.575561404228 249999943.499495267868 1 60211.623282576 2023-09-24T14:57:31.614548+00:00 17463022.118170358241 232536921.381391167641 249999943.499561518431 1 60211.623293801 2023-09-24T14:57:32.584378+00:00 17462984.526536688209 232536958.972761571407 249999943.499298274517 1 60211.623305624 2023-09-24T14:57:33.605918+00:00 17463027.856745284051 232536915.642854481936 249999943.499599754810 1 60211.623316779 2023-09-24T14:57:34.569695+00:00 17462975.406719055027 232536968.093262940645 249999943.499981999397 1 60211.623329065 2023-09-24T14:57:35.631194+00:00 17462967.885442044586 232536975.614185988903 249999943.499628037214 1 60211.623340675 2023-09-24T14:57:36.634300+00:00 17462939.545988127589 232537003.953957766294 249999943.499945878983 1 60211.623351404 2023-09-24T14:57:37.561316+00:00 17462988.684416219592 232536954.815328150988 249999943.499744355679 1 60211.623363617 2023-09-24T14:57:38.616515+00:00 17462963.993991263211 232536979.505750954151 249999943.499742209911 1 60211.623375067 2023-09-24T14:57:39.605852+00:00 17462938.574785076082 232537004.925513744354 249999943.500298827887 1 60211.623386382 2023-09-24T14:57:40.583428+00:00 17462975.352107640356 232536968.147760391235 249999943.499868035316 1 60211.623397638 2023-09-24T14:57:41.555921+00:00 17462951.552342481911 232536991.947838604450 249999943.500181078911 1 60211.623410249 2023-09-24T14:57:42.645490+00:00 17462985.505327377468 232536957.994563937187 249999943.499891310930 1 60211.623421023 2023-09-24T14:57:43.576393+00:00 17462997.466379232705 232536946.033467292786 249999943.499846518040 1 60211.623432433 2023-09-24T14:57:44.562249+00:00 17462991.967567920685 232536951.532155841589 249999943.499723762274 1 60211.623444764 2023-09-24T14:57:45.627628+00:00 17462966.861620061100 232536976.638024240732 249999943.499644309282 1 60211.623456308 2023-09-24T14:57:46.625005+00:00 17462963.984358768910 232536979.515682458878 249999943.500041216612 1 60211.623467644 2023-09-24T14:57:47.604425+00:00 17462964.605761434883 232536978.894305855036 249999943.500067293644 1 60211.623478835 2023-09-24T14:57:48.571348+00:00 17462997.456917636096 232536946.042760282755 249999943.499677926302 1 60211.623490963 2023-09-24T14:57:49.619233+00:00 17462964.995622284710 232536978.504516839981 249999943.500139117241 1 60211.623502461 2023-09-24T14:57:50.612659+00:00 17462983.653938300908 232536959.846316605806 249999943.500254899263 1 60211.623513921 2023-09-24T14:57:51.602799+00:00 17463000.860482182354 232536942.639603793621 249999943.500085979700 1 60211.623525019 2023-09-24T14:57:52.561605+00:00 17462963.402552306652 232536980.097413122654 249999943.499965429306 1 60211.623536787 2023-09-24T14:57:53.578365+00:00 17462984.654503673315 232536958.845204800367 249999943.499708473682 1 60211.623548749 2023-09-24T14:57:54.611938+00:00 17462981.164857573807 232536962.335194468498 249999943.500052034855 1 60211.623559940 2023-09-24T14:57:55.578776+00:00 17463010.140566311777 232536933.359539419413 249999943.500105738640 1 60211.623571265 2023-09-24T14:57:56.557270+00:00 17462948.681791141629 232536994.818590223789 249999943.500381350517 1 60211.623583226 2023-09-24T14:57:57.590680+00:00 17462963.514459725469 232536979.985720783472 249999943.500180512667 1 60211.623595070 2023-09-24T14:57:58.614074+00:00 17463001.004994511604 232536942.494716048241 249999943.499710559845 1 60211.623606404 2023-09-24T14:57:59.593334+00:00 17462970.130108103156 232536973.370063364506 249999943.500171482563 1 60211.623618171 2023-09-24T14:58:00.609973+00:00 17462995.931410465389 232536947.568229436874 249999943.499639898539 1 60211.623632131 2023-09-24T14:58:01.816103+00:00 17462990.781291872263 232536952.718913137913 249999943.500205010176 1 60211.623643530 2023-09-24T14:58:02.800936+00:00 17462934.867397416383 232537008.632737636566 249999943.500135064125 1 60211.623654593 2023-09-24T14:58:03.756847+00:00 17462974.716983836144 232536968.783065617085 249999943.500049442053 1 60211.623665184 2023-09-24T14:58:04.671899+00:00 17462985.041369814426 232536958.458642929792 249999943.500012755394 1 60211.623676840 2023-09-24T14:58:05.679015+00:00 17462952.798842836171 232536990.701056987047 249999943.499899834394 1 60211.623688597 2023-09-24T14:58:06.694815+00:00 17462960.534746140242 232536982.965283691883 249999943.500029832125 1 60211.623700278 2023-09-24T14:58:07.703998+00:00 17462953.278044339269 232536990.222410887480 249999943.500455230474 1 60211.623711633 2023-09-24T14:58:08.685083+00:00 17462995.630200944841 232536947.869770318270 249999943.499971270561 1 60211.623723615 2023-09-24T14:58:09.720360+00:00 17462974.187796894461 232536969.312549084425 249999943.500345975161 1 60211.623735410 2023-09-24T14:58:10.739409+00:00 17462992.303303290159 232536951.196754604578 249999943.500057905912 1 60211.623746365 2023-09-24T14:58:11.685936+00:00 17463013.320880595595 232536930.179033547640 249999943.499914139509 1 60211.623757408 2023-09-24T14:58:12.640069+00:00 17462944.762708872557 232536998.736930757761 249999943.499639630318 1 60211.623768728 2023-09-24T14:58:13.618127+00:00 17463016.292681127787 232536927.206919312477 249999943.499600440264 1 60211.623780305 2023-09-24T14:58:14.618387+00:00 17462939.638469357044 232537003.861588060856 249999943.500057429075 1 60211.623792899 2023-09-24T14:58:15.706444+00:00 17463020.885701816529 232536922.614333927631 249999943.500035732985 1 60211.623803684 2023-09-24T14:58:16.638347+00:00 17462997.485938865691 232536946.013754010201 249999943.499692887068 1 60211.623814581 2023-09-24T14:58:17.579809+00:00 17462995.738828968257 232536947.761288791895 249999943.500117748976 1 60211.623826854 2023-09-24T14:58:18.640163+00:00 17462924.815346058458 232537018.685089766979 249999943.500435829163 1 60211.623838088 2023-09-24T14:58:19.610858+00:00 17463003.358121126890 232536940.141957044601 249999943.500078171492 1 60211.623849916 2023-09-24T14:58:20.632772+00:00 17462972.720182470977 232536970.779935777187 249999943.500118255615 1 60211.623861740 2023-09-24T14:58:21.654318+00:00 17462978.781799934804 232536964.718280017376 249999943.500079959631 1 60211.623872885 2023-09-24T14:58:22.617253+00:00 17462971.484969295561 232536972.014868915081 249999943.499838203192 1 60211.623884727 2023-09-24T14:58:23.640423+00:00 17463007.320527758449 232536936.179926156998 249999943.500453919172 1 60211.623896683 2023-09-24T14:58:24.673387+00:00 17462925.386797927320 232537018.113330572844 249999943.500128507614 1 60211.623907510 2023-09-24T14:58:25.608862+00:00 17462977.950591605157 232536965.549390256405 249999943.499981850386 1 60211.623919526 2023-09-24T14:58:26.647060+00:00 17463003.249367401004 232536940.250712841749 249999943.500080227852 1 60211.623931192 2023-09-24T14:58:27.654956+00:00 17462971.087314449251 232536972.412788808346 249999943.500103265047 1 60211.623942009 2023-09-24T14:58:28.589603+00:00 17462948.203116588295 232536995.297022789717 249999943.500139385462 1 60211.623954380 2023-09-24T14:58:29.658411+00:00 17462994.886232413352 232536948.613496661186 249999943.499729067087 1 60211.623965703 2023-09-24T14:58:30.636762+00:00 17462989.113057080656 232536954.386514395475 249999943.499571472406 1 60211.623976941 2023-09-24T14:58:31.607702+00:00 17462982.846258603036 232536960.653646767139 249999943.499905377626 1 60211.623988747 2023-09-24T14:58:32.627688+00:00 17463042.086590919644 232536901.413484215736 249999943.500075131655 1 60211.624000467 2023-09-24T14:58:33.640389+00:00 17462960.395588159561 232536983.104267746210 249999943.499855905771 1 60211.624012229 2023-09-24T14:58:34.656545+00:00 17462941.642637085170 232537001.857100695372 249999943.499737769365 1 60211.624023635 2023-09-24T14:58:35.642059+00:00 17462974.223435431719 232536969.276567101479 249999943.500002533197 1 60211.624034863 2023-09-24T14:58:36.612207+00:00 17463008.428422618657 232536935.071866273880 249999943.500288903713 1 60211.624046964 2023-09-24T14:58:37.657646+00:00 17462982.189807076007 232536961.310736477375 249999943.500543564558 1 60211.624058457 2023-09-24T14:58:38.650717+00:00 17462980.706792950630 232536962.793919682503 249999943.500712633133 1 60211.624069769 2023-09-24T14:58:39.628014+00:00 17462949.015738397837 232536994.484889656305 249999943.500628054142 1 60211.624081910 2023-09-24T14:58:40.677041+00:00 17462984.353389866650 232536959.146318167448 249999943.499708026648 1 60211.624092979 2023-09-24T14:58:41.633414+00:00 17462994.074848059565 232536949.424739658833 249999943.499587714672 1 60211.624104158 2023-09-24T14:58:42.599269+00:00 17463001.429427020252 232536942.069735825062 249999943.499162852764 1 60211.624115818 2023-09-24T14:58:43.606681+00:00 17462959.540259759873 232536983.959652841091 249999943.499912589788 1 60211.624127449 2023-09-24T14:58:44.611559+00:00 17462993.042418025434 232536950.457873195410 249999943.500291228294 1 60211.624138923 2023-09-24T14:58:45.602986+00:00 17462967.128968879580 232536976.370865374804 249999943.499834239483 1 60211.624151594 2023-09-24T14:58:46.697687+00:00 17462994.715338695794 232536948.784905105829 249999943.500243812799 1 60211.624162376 2023-09-24T14:58:47.629316+00:00 17462997.547256950289 232536945.952929794788 249999943.500186741352 1 60211.624172962 2023-09-24T14:58:48.543907+00:00 17462955.239697933197 232536988.260240823030 249999943.499938756227 1 60211.624185394 2023-09-24T14:58:49.618011+00:00 17462996.134167559445 232536947.365305006504 249999943.499472558498 1 60211.624196988 2023-09-24T14:58:50.619771+00:00 17462955.240083519369 232536988.259832680225 249999943.499916195869 1 60211.624208230 2023-09-24T14:58:51.591020+00:00 17462982.490706205368 232536961.008974343538 249999943.499680548906 1 60211.624219926 2023-09-24T14:58:52.601562+00:00 17462998.153858866543 232536945.345504045486 249999943.499362915754 1 60211.624231474 2023-09-24T14:58:53.599370+00:00 17462962.133904967457 232536981.365364491940 249999943.499269455671 1 60211.624243194 2023-09-24T14:58:54.611944+00:00 17463008.369771361351 232536935.130110025406 249999943.499881386757 1 60211.624255386 2023-09-24T14:58:55.665382+00:00 17462976.883616052568 232536966.616192668676 249999943.499808728695 1 60211.624266771 2023-09-24T14:58:56.648995+00:00 17462935.152280490845 232537008.347121179104 249999943.499401658773 1 60211.624277963 2023-09-24T14:58:57.616002+00:00 17463007.778582006693 232536935.721392869949 249999943.499974876642 1 60211.624289657 2023-09-24T14:58:58.626352+00:00 17462990.388351935893 232536953.111893028021 249999943.500244975090 1 60211.624300883 2023-09-24T14:58:59.596273+00:00 17463050.367184914649 232536893.132552891970 249999943.499737799168 1 60211.624312672 2023-09-24T14:59:00.614835+00:00 17462952.518212180585 232536990.981365799904 249999943.499577969313 1 60211.624327158 2023-09-24T14:59:01.866449+00:00 17462936.343861088157 232537007.155803382397 249999943.499664485455 1 60211.624336290 2023-09-24T14:59:02.655439+00:00 17462973.733730405569 232536969.766393154860 249999943.500123560429 1 60211.624348383 2023-09-24T14:59:03.700316+00:00 17462958.465656943619 232536985.034619659185 249999943.500276595354 1 60211.624359789 2023-09-24T14:59:04.685763+00:00 17462986.757427677512 232536956.742777526379 249999943.500205218792 1 60211.624370585 2023-09-24T14:59:05.618510+00:00 17462980.831067658961 232536962.668703079224 249999943.499770730734 1 60211.624382275 2023-09-24T14:59:06.628549+00:00 17462958.688664395362 232536984.811329811811 249999943.499994218349 1 60211.624394245 2023-09-24T14:59:07.662747+00:00 17462949.263859782368 232536994.236404508352 249999943.500264286995 1 60211.624405070 2023-09-24T14:59:08.598026+00:00 17462947.977997530252 232536995.521614223719 249999943.499611765146 1 60211.624417110 2023-09-24T14:59:09.638339+00:00 17463007.262783445418 232536936.237119406462 249999943.499902844429 1 60211.624428482 2023-09-24T14:59:10.620810+00:00 17462965.174134075642 232536978.325999975204 249999943.500134050846 1 60211.624439736 2023-09-24T14:59:11.593223+00:00 17463001.346361931413 232536942.153379112482 249999943.499741047621 1 60211.624451378 2023-09-24T14:59:12.599096+00:00 17462900.913943387568 232537042.585877478123 249999943.499820858240 1 60211.624462813 2023-09-24T14:59:13.587008+00:00 17463039.240362133831 232536904.259606570005 249999943.499968707561 1 60211.624474234 2023-09-24T14:59:14.573846+00:00 17462915.004100166261 232537028.495714724064 249999943.499814897776 1 60211.624486004 2023-09-24T14:59:15.590747+00:00 17463002.158835407346 232536941.340919166803 249999943.499754577875 1 60211.624497192 2023-09-24T14:59:16.557373+00:00 17462960.203537277877 232536983.296396136284 249999943.499933421612 1 60211.624508745 2023-09-24T14:59:17.555543+00:00 17462996.540875714272 232536946.959099203348 249999943.499974906445 1 60211.624520644 2023-09-24T14:59:18.583589+00:00 17463003.263728138059 232536940.236116766930 249999943.499844908714 1 60211.624532802 2023-09-24T14:59:19.634073+00:00 17462928.121588699520 232537015.378722429276 249999943.500311136246 1 60211.624544053 2023-09-24T14:59:20.606186+00:00 17462980.421378690749 232536963.078300803900 249999943.499679505825 1 60211.624555541 2023-09-24T14:59:21.598764+00:00 17462966.763748776168 232536976.735484480858 249999943.499233245850 1 60211.624566836 2023-09-24T14:59:22.574667+00:00 17462996.560897689313 232536946.938787996769 249999943.499685674906 1 60211.624578738 2023-09-24T14:59:23.602938+00:00 17462989.597336400300 232536953.902782678604 249999943.500119090080 1 60211.624590555 2023-09-24T14:59:24.623950+00:00 17462990.117314189672 232536953.382738947868 249999943.500053137541 1 60211.624602220 2023-09-24T14:59:25.631812+00:00 17462957.096408497542 232536986.403727740049 249999943.500136226416 1 60211.624613405 2023-09-24T14:59:26.598197+00:00 17462937.415987186134 232537006.083942979574 249999943.499930173159 1 60211.624624656 2023-09-24T14:59:27.570254+00:00 17463030.408255532384 232536913.091166555882 249999943.499422073364 1 60211.624636630 2023-09-24T14:59:28.604847+00:00 17462991.513261787593 232536951.986695706844 249999943.499957501888 1 60211.624647443 2023-09-24T14:59:29.539081+00:00 17462958.363301437348 232536985.136345297098 249999943.499646723270 1 60211.624659797 2023-09-24T14:59:30.606473+00:00 17462955.877894442528 232536987.621984988451 249999943.499879419804 1 60211.624671096 2023-09-24T14:59:31.582678+00:00 17462962.501079089940 232536980.998966693878 249999943.500045776367 1 60211.624682691 2023-09-24T14:59:32.584541+00:00 17462949.339500613511 232536994.160540193319 249999943.500040799379 1 60211.624694241 2023-09-24T14:59:33.582427+00:00 17462984.260677203536 232536959.239433825016 249999943.500111043453 1 60211.624705786 2023-09-24T14:59:34.579898+00:00 17462970.091113038361 232536973.409275084734 249999943.500388115644 1 60211.624717338 2023-09-24T14:59:35.577964+00:00 17462936.345042157918 232537007.155134588480 249999943.500176757574 1 60211.624729464 2023-09-24T14:59:36.625719+00:00 17463042.879800513387 232536900.620448768139 249999943.500249266624 1 60211.624740979 2023-09-24T14:59:37.620582+00:00 17462981.601036842912 232536961.899571835995 249999943.500608682632 1 60211.624752534 2023-09-24T14:59:38.618917+00:00 17462984.241393186152 232536959.259529978037 249999943.500923156738 1 60211.624763874 2023-09-24T14:59:39.598746+00:00 17462967.531827688217 232536975.968279957771 249999943.500107645988 1 60211.624775456 2023-09-24T14:59:40.599409+00:00 17462986.323176529258 232536957.176333785057 249999943.499510318041 1 60211.624787160 2023-09-24T14:59:41.610606+00:00 17462975.880206368864 232536967.619820624590 249999943.500027000904 1 60211.624798530 2023-09-24T14:59:42.593023+00:00 17462998.739801362157 232536944.759995102882 249999943.499796450138 1 60211.624810090 2023-09-24T14:59:43.591784+00:00 17462968.612927325070 232536974.886854469776 249999943.499781787395 1 60211.624821641 2023-09-24T14:59:44.589835+00:00 17462990.867567971349 232536952.632224172354 249999943.499792158604 1 60211.624833099 2023-09-24T14:59:45.579738+00:00 17462960.638159114867 232536982.862019240856 249999943.500178366899 1 60211.624844889 2023-09-24T14:59:46.598446+00:00 17462997.464084040374 232536946.036095082760 249999943.500179111958 1 60211.624856163 2023-09-24T14:59:47.572470+00:00 17462927.366794098169 232537016.133642137051 249999943.500436246395 1 60211.624867626 2023-09-24T14:59:48.562846+00:00 17462962.029198374599 232536981.470833301544 249999943.500031679869 1 60211.624879277 2023-09-24T14:59:49.569548+00:00 17462961.717405460775 232536981.782359033823 249999943.499764502048 1 60211.624891322 2023-09-24T14:59:50.610217+00:00 17462957.626760657877 232536985.873474538326 249999943.500235199928 1 60211.624902712 2023-09-24T14:59:51.594338+00:00 17463050.116198804229 232536893.384012669325 249999943.500211477280 1 60211.624914442 2023-09-24T14:59:52.607758+00:00 17462940.479777403176 232537003.019868642092 249999943.499646037817 1 60211.624926002 2023-09-24T14:59:53.606543+00:00 17462968.425312887877 232536975.074582725763 249999943.499895602465 1 60211.624938022 2023-09-24T14:59:54.645114+00:00 17463018.264988470823 232536925.235345542431 249999943.500334024429 1 60211.624949545 2023-09-24T14:59:55.640662+00:00 17462956.774491135031 232536986.725461542606 249999943.499952673912 1 60211.624960558 2023-09-24T14:59:56.592229+00:00 17462961.619722660631 232536981.880497932434 249999943.500220596790 1 60211.624971814 2023-09-24T14:59:57.564761+00:00 17462992.962533842772 232536950.537715524435 249999943.500249356031 1 60211.624983361 2023-09-24T14:59:58.562339+00:00 17462977.412547662854 232536966.087813258171 249999943.500360906124 1 60211.624994841 2023-09-24T14:59:59.554307+00:00 17462946.703175585717 232536996.796405196190 249999943.499580770731 1 60211.625007319 2023-09-24T15:00:00.632383+00:00 17462970.208766609430 232536973.290771901608 249999943.499538511038 1 60211.625028407 2023-09-24T15:00:02.454391+00:00 17463005.197995696217 232536938.301853775978 249999943.499849468470 1 60211.625037118 2023-09-24T15:00:03.207036+00:00 17462941.066534787416 232537002.433429151773 249999943.499963939190 1 60211.625044390 2023-09-24T15:00:03.835309+00:00 17463006.891516290605 232536936.608460485935 249999943.499976783991 1 60211.625056203 2023-09-24T15:00:04.855902+00:00 17462921.254719801247 232537022.245541423559 249999943.500261217356 1 60211.625066548 2023-09-24T15:00:05.749728+00:00 17463010.993579730392 232536932.506066620350 249999943.499646365643 1 60211.625078545 2023-09-24T15:00:06.786264+00:00 17462950.965448483825 232536992.534092634916 249999943.499541103840 1 60211.625088959 2023-09-24T15:00:07.686027+00:00 17462977.651679731905 232536965.848108619452 249999943.499788343906 1 60211.625100928 2023-09-24T15:00:08.720160+00:00 17462983.388537548482 232536960.111456722021 249999943.499994277954 1 60211.625111337 2023-09-24T15:00:09.619546+00:00 17462991.507171325386 232536951.992687374353 249999943.499858707190 1 60211.625123568 2023-09-24T15:00:10.676292+00:00 17462993.026899825782 232536950.472741097212 249999943.499640911818 1 60211.625135497 2023-09-24T15:00:11.706923+00:00 17463010.345169767737 232536933.154152035713 249999943.499321818352 1 60211.625145956 2023-09-24T15:00:12.610609+00:00 17462965.310330614448 232536978.189857989550 249999943.500188589096 1 60211.625158220 2023-09-24T15:00:13.670199+00:00 17463023.025366496295 232536920.474676728249 249999943.500043213367 1 60211.625169510 2023-09-24T15:00:14.645640+00:00 17463013.874222040176 232536929.624660074711 249999943.498882114887 1 60211.625181385 2023-09-24T15:00:15.671688+00:00 17462970.602483738214 232536972.897495567799 249999943.499979317188 1 60211.625193411 2023-09-24T15:00:16.710723+00:00 17462982.215231280774 232536961.285059750080 249999943.500291019678 1 60211.625205025 2023-09-24T15:00:17.714123+00:00 17463009.624973595142 232536933.875422209501 249999943.500395804644 1 60211.625216172 2023-09-24T15:00:18.677272+00:00 17462974.714892189950 232536968.785342156887 249999943.500234335661 1 60211.625227501 2023-09-24T15:00:19.656073+00:00 17462945.049458134919 232536998.450800657272 249999943.500258803368 1 60211.625238705 2023-09-24T15:00:20.624113+00:00 17462959.561104372144 232536983.938351005316 249999943.499455392361 1 60211.625250905 2023-09-24T15:00:21.678218+00:00 17462976.451291915029 232536967.048566699028 249999943.499858617783 1 60211.625261637 2023-09-24T15:00:22.605470+00:00 17463003.527629889548 232536939.972234398127 249999943.499864280224 1 60211.625274377 2023-09-24T15:00:23.706153+00:00 17462977.467156793922 232536966.032862961292 249999943.500019758940 1 60211.625284966 2023-09-24T15:00:24.621080+00:00 17462968.375476676971 232536975.124081671238 249999943.499558359385 1 60211.625296688 2023-09-24T15:00:25.633862+00:00 17462960.725552722812 232536982.773731172085 249999943.499283909798 1 60211.625308168 2023-09-24T15:00:26.625707+00:00 17462948.121226828545 232536995.378657013178 249999943.499883830547 1 60211.625319474 2023-09-24T15:00:27.602589+00:00 17463035.957748319954 232536907.542158722878 249999943.499907046556 1 60211.625331883 2023-09-24T15:00:28.674700+00:00 17462942.020250011235 232537001.480177044868 249999943.500427067280 1 60211.625342924 2023-09-24T15:00:29.628643+00:00 17462971.146632928401 232536972.353356808424 249999943.499989748001 1 60211.625354646 2023-09-24T15:00:30.641375+00:00 17462967.849293168634 232536975.650750815868 249999943.500043988228 1 60211.625365845 2023-09-24T15:00:31.608988+00:00 17462978.678258739412 232536964.822172939777 249999943.500431686640 1 60211.625378560 2023-09-24T15:00:32.707631+00:00 17463015.354529626667 232536928.145453304052 249999943.499982923269 1 60211.625389226 2023-09-24T15:00:33.629133+00:00 17463005.916759867221 232536937.583499193192 249999943.500259071589 1 60211.625400575 2023-09-24T15:00:34.609673+00:00 17462941.363289460540 232537002.137039899826 249999943.500329375267 1 60211.625412905 2023-09-24T15:00:35.674999+00:00 17462933.135438468307 232537010.365212649107 249999943.500651121140 1 60211.625424136 2023-09-24T15:00:36.645352+00:00 17462977.432779040188 232536966.067379564047 249999943.500158607960 1 60211.625435795 2023-09-24T15:00:37.652640+00:00 17462956.359761703759 232536987.139897376299 249999943.499659091234 1 60211.625446774 2023-09-24T15:00:38.601250+00:00 17462950.849694706500 232536992.650320976973 249999943.500015676022 1 60211.625459201 2023-09-24T15:00:39.674992+00:00 17462969.360471814871 232536974.139217197895 249999943.499689012766 1 60211.625470535 2023-09-24T15:00:40.654192+00:00 17463021.890151329339 232536921.609961122274 249999943.500112444162 1 60211.625481392 2023-09-24T15:00:41.592284+00:00 17462981.838291976601 232536961.661621809006 249999943.499913781881 1 60211.625492494 2023-09-24T15:00:42.551449+00:00 17462996.633361738175 232536946.866279840469 249999943.499641567469 1 60211.625504584 2023-09-24T15:00:43.596060+00:00 17462950.136932589114 232536993.362962841988 249999943.499895423651 1 60211.625515538 2023-09-24T15:00:44.542502+00:00 17462987.462958771735 232536956.036809056997 249999943.499767839909 1 60211.625527867 2023-09-24T15:00:45.607721+00:00 17462975.743413437158 232536967.756496250629 249999943.499909698963 1 60211.625539536 2023-09-24T15:00:46.615865+00:00 17462991.303414184600 232536952.196558594704 249999943.499972790480 1 60211.625550881 2023-09-24T15:00:47.596121+00:00 17462997.185045368969 232536946.315158128738 249999943.500203490257 1 60211.625562257 2023-09-24T15:00:48.579001+00:00 17462960.237749598920 232536983.262345135212 249999943.500094741583 1 60211.625574152 2023-09-24T15:00:49.606765+00:00 17463004.792531855404 232536938.707660466433 249999943.500192314386 1 60211.625585638 2023-09-24T15:00:50.599155+00:00 17462989.169696576893 232536954.331008613110 249999943.500705182552 1 60211.625597415 2023-09-24T15:00:51.616689+00:00 17462930.906321547925 232537012.594154000282 249999943.500475555658 1 60211.625608694 2023-09-24T15:00:52.591196+00:00 17462986.845758121461 232536956.654662460089 249999943.500420570374 1 60211.625619635 2023-09-24T15:00:53.536485+00:00 17463011.256489872932 232536932.243922561407 249999943.500412434340 1 60211.625631874 2023-09-24T15:00:54.593962+00:00 17462987.745982352644 232536955.753659218550 249999943.499641567469 1 60211.625642851 2023-09-24T15:00:55.542308+00:00 17462957.494203481823 232536986.005699992180 249999943.499903470278 1 60211.625655329 2023-09-24T15:00:56.620440+00:00 17462986.885844502598 232536956.613993585110 249999943.499838083982 1 60211.625666633 2023-09-24T15:00:57.597075+00:00 17462979.557673867792 232536963.942264288664 249999943.499938160181 1 60211.625677978 2023-09-24T15:00:58.577249+00:00 17462974.436332054436 232536969.064044356346 249999943.500376403332 1 60211.625689847 2023-09-24T15:00:59.602785+00:00 17462988.454523991793 232536955.045828521252 249999943.500352501869 1 60211.625701533 2023-09-24T15:01:00.612459+00:00 17462952.381078720093 232536991.118958741426 249999943.500037461519 1 60211.625712983 2023-09-24T15:01:01.601714+00:00 17462982.042286764830 232536961.457058668137 249999943.499345421791 1 60211.625726512 2023-09-24T15:01:02.770644+00:00 17463008.627012219280 232536934.872671991587 249999943.499684214592 1 60211.625738235 2023-09-24T15:01:03.783494+00:00 17462945.368575409055 232536998.131105691195 249999943.499681115150 1 60211.625748566 2023-09-24T15:01:04.676138+00:00 17462993.998282045126 232536949.501167863607 249999943.499449908733 1 60211.625759637 2023-09-24T15:01:05.632617+00:00 17462975.368884541094 232536968.130269438028 249999943.499153971672 1 60211.625771677 2023-09-24T15:01:06.672923+00:00 17463016.752382874489 232536926.747407436371 249999943.499790310860 1 60211.625783134 2023-09-24T15:01:07.662819+00:00 17462940.639115095139 232537002.860557943583 249999943.499673038721 1 60211.625794890 2023-09-24T15:01:08.678479+00:00 17462985.462929837406 232536958.036816775799 249999943.499746620655 1 60211.625806753 2023-09-24T15:01:09.703439+00:00 17462958.295065250248 232536985.204703927040 249999943.499769181013 1 60211.625817636 2023-09-24T15:01:10.643700+00:00 17462980.204803921282 232536963.295038908720 249999943.499842822552 1 60211.625828719 2023-09-24T15:01:11.601323+00:00 17462995.692375373095 232536947.807749927044 249999943.500125288963 1 60211.625840663 2023-09-24T15:01:12.633277+00:00 17462982.937066148967 232536960.562800854445 249999943.499866992235 1 60211.625851535 2023-09-24T15:01:13.572641+00:00 17462915.809299483895 232537027.690597474575 249999943.499896943569 1 60211.625863573 2023-09-24T15:01:14.612700+00:00 17462963.471121747047 232536980.028998136520 249999943.500119894743 1 60211.625875338 2023-09-24T15:01:15.629244+00:00 17463003.622792586684 232536939.876930117607 249999943.499722719193 1 60211.625886917 2023-09-24T15:01:16.629652+00:00 17462984.319980792701 232536959.180594265461 249999943.500575065613 1 60211.625898002 2023-09-24T15:01:17.587354+00:00 17462968.558847051114 232536974.940824002028 249999943.499671041965 1 60211.625908777 2023-09-24T15:01:18.518344+00:00 17462946.336905699223 232536997.163239866495 249999943.500145554543 1 60211.625921533 2023-09-24T15:01:19.620447+00:00 17463050.742386505008 232536892.757681727409 249999943.500068247318 1 60211.625932708 2023-09-24T15:01:20.586019+00:00 17462948.308682642877 232536995.191255658865 249999943.499938309193 1 60211.625943937 2023-09-24T15:01:21.556205+00:00 17463000.949862897396 232536942.550186872482 249999943.500049769878 1 60211.625956114 2023-09-24T15:01:22.608283+00:00 17462954.359515514225 232536989.140614420176 249999943.500129938126 1 60211.625967599 2023-09-24T15:01:23.600579+00:00 17463023.665857069194 232536919.834282249212 249999943.500139325857 1 60211.625978883 2023-09-24T15:01:24.575485+00:00 17462949.365525424480 232536994.134567886591 249999943.500093311071 1 60211.625990661 2023-09-24T15:01:25.593133+00:00 17462993.724259831011 232536949.775786817074 249999943.500046640635 1 60211.626002078 2023-09-24T15:01:26.579542+00:00 17462963.236832208931 232536980.263030856848 249999943.499863058329 1 60211.626013833 2023-09-24T15:01:27.595167+00:00 17462968.304795272648 232536975.195186316967 249999943.499981582165 1 60211.626025685 2023-09-24T15:01:28.619182+00:00 17462988.270472981036 232536955.228834152222 249999943.499307125807 1 60211.626037003 2023-09-24T15:01:29.597068+00:00 17462969.819171011448 232536973.680735886097 249999943.499906897545 1 60211.626048333 2023-09-24T15:01:30.576011+00:00 17462984.676056776196 232536958.823852241039 249999943.499909013510 1 60211.626060858 2023-09-24T15:01:31.658147+00:00 17463004.441885489970 232536939.058096736670 249999943.499982237816 1 60211.626072177 2023-09-24T15:01:32.636121+00:00 17462971.164910919964 232536972.335163980722 249999943.500074893236 1 60211.626083633 2023-09-24T15:01:33.625886+00:00 17462976.434611242265 232536967.065431743860 249999943.500042974949 1 60211.626095059 2023-09-24T15:01:34.613106+00:00 17462979.565684020519 232536963.934328973293 249999943.500012993813 1 60211.626106520 2023-09-24T15:01:35.603324+00:00 17462958.066111728549 232536985.433525294065 249999943.499637007713 1 60211.626118378 2023-09-24T15:01:36.627892+00:00 17463001.888899829239 232536941.611265748739 249999943.500165581703 1 60211.626129217 2023-09-24T15:01:37.564412+00:00 17462960.329733539373 232536983.170606076717 249999943.500339627266 1 60211.626141501 2023-09-24T15:01:38.625649+00:00 17462962.175924483687 232536981.324772208929 249999943.500696688890 1 60211.626153090 2023-09-24T15:01:39.626996+00:00 17462990.314318977296 232536953.186168044806 249999943.500487029552 1 60211.626164205 2023-09-24T15:01:40.587293+00:00 17462931.601923838258 232537011.898762166500 249999943.500685989857 1 60211.626175744 2023-09-24T15:01:41.584332+00:00 17463003.576026961207 232536939.924457222223 249999943.500484168530 1 60211.626186812 2023-09-24T15:01:42.540540+00:00 17462953.256592884660 232536990.243019759655 249999943.499612629414 1 60211.626198573 2023-09-24T15:01:43.556703+00:00 17462964.212478917092 232536979.287449210882 249999943.499928116798 1 60211.626210656 2023-09-24T15:01:44.600634+00:00 17462990.017692606896 232536953.482171773911 249999943.499864369631 1 60211.626222274 2023-09-24T15:01:45.604511+00:00 17462973.517857521772 232536969.982275992632 249999943.500133514404 1 60211.626233428 2023-09-24T15:01:46.568153+00:00 17462951.506602644920 232536991.993212282658 249999943.499814927578 1 60211.626245629 2023-09-24T15:01:47.622345+00:00 17463028.522539515048 232536914.977043002844 249999943.499582529068 1 60211.626257197 2023-09-24T15:01:48.621767+00:00 17462952.503351639956 232536990.996816098690 249999943.500167727470 1 60211.626268880 2023-09-24T15:01:49.631265+00:00 17462974.321762520820 232536969.177965313196 249999943.499727845192 1 60211.626279864 2023-09-24T15:01:50.580259+00:00 17463033.445917222649 232536910.053956359625 249999943.499873578548 1 60211.626291706 2023-09-24T15:01:51.603369+00:00 17462964.822205536067 232536978.677534580231 249999943.499740123749 1 60211.626303164 2023-09-24T15:01:52.593391+00:00 17462994.740732930601 232536948.758971929550 249999943.499704867601 1 60211.626314729 2023-09-24T15:01:53.592600+00:00 17462944.502463143319 232536998.997571080923 249999943.500034213066 1 60211.626326160 2023-09-24T15:01:54.580197+00:00 17462970.995966430753 232536972.503883183002 249999943.499849617481 1 60211.626337976 2023-09-24T15:01:55.601090+00:00 17463001.625930450857 232536941.874408513308 249999943.500338971615 1 60211.626349450 2023-09-24T15:01:56.592434+00:00 17463016.102782208472 232536927.397628754377 249999943.500410974026 1 60211.626361056 2023-09-24T15:01:57.595218+00:00 17462966.254646316171 232536977.245603799820 249999943.500250101089 1 60211.626372832 2023-09-24T15:01:58.612717+00:00 17462977.869170334190 232536965.630333274603 249999943.499503612518 1 60211.626384516 2023-09-24T15:01:59.622219+00:00 17462989.081474423409 232536954.418494075537 249999943.499968498945 1 60211.626396647 2023-09-24T15:02:00.670321+00:00 17462916.160791773349 232537027.338688999414 249999943.499480783939 1 60211.626411272 2023-09-24T15:02:01.933886+00:00 17462975.194800145924 232536968.304268300533 249999943.499068439007 1 60211.626421053 2023-09-24T15:02:02.778954+00:00 17462959.055411756039 232536984.444433569908 249999943.499845325947 1 60211.626433122 2023-09-24T15:02:03.821719+00:00 17462963.978867195547 232536979.520790159702 249999943.499657362700 1 60211.626444800 2023-09-24T15:02:04.830737+00:00 17462965.998840391636 232536977.500350117683 249999943.499190509319 1 60211.626454775 2023-09-24T15:02:05.692552+00:00 17463026.861755128950 232536916.637818127871 249999943.499573260546 1 60211.626466030 2023-09-24T15:02:06.665013+00:00 17462977.447211440653 232536966.052358984947 249999943.499570429325 1 60211.626477708 2023-09-24T15:02:07.673974+00:00 17462965.972932521254 232536977.526556789875 249999943.499489307404 1 60211.626489320 2023-09-24T15:02:08.677255+00:00 17462966.594879541546 232536976.905361324549 249999943.500240862370 1 60211.626502329 2023-09-24T15:02:09.801162+00:00 17462934.149034358561 232537009.350950926542 249999943.499985277653 1 60211.626512170 2023-09-24T15:02:10.651511+00:00 17462989.196196597070 232536954.304154515266 249999943.500351101160 1 60211.626524002 2023-09-24T15:02:11.673786+00:00 17463028.760515116155 232536914.739791274071 249999943.500306397676 1 60211.626535173 2023-09-24T15:02:12.638961+00:00 17462957.005623195320 232536986.495134979486 249999943.500758171082 1 60211.626546516 2023-09-24T15:02:13.618939+00:00 17463002.439447578043 232536941.061122328043 249999943.500569909811 1 60211.626558943 2023-09-24T15:02:14.692640+00:00 17462910.496227834374 232537033.004084050655 249999943.500311881304 1 60211.626570034 2023-09-24T15:02:15.650934+00:00 17463013.782327521592 232536929.717735290527 249999943.500062823296 1 60211.626581718 2023-09-24T15:02:16.660448+00:00 17462953.542678728700 232536989.957726240158 249999943.500404953957 1 60211.626593171 2023-09-24T15:02:17.649926+00:00 17463006.608477108181 232536936.892108768225 249999943.500585883856 1 60211.626604164 2023-09-24T15:02:18.599767+00:00 17462923.579569712281 232537019.920678466558 249999943.500248193741 1 60211.626616250 2023-09-24T15:02:19.644030+00:00 17463034.560652475804 232536908.938868224621 249999943.499520689249 1 60211.626627957 2023-09-24T15:02:20.655418+00:00 17462940.395134337246 232537003.104447662830 249999943.499581992626 1 60211.626639067 2023-09-24T15:02:21.615404+00:00 17463027.196627497673 232536916.302861690521 249999943.499489188194 1 60211.626651559 2023-09-24T15:02:22.694722+00:00 17462988.825569890440 232536954.673419117928 249999943.498989015818 1 60211.626662944 2023-09-24T15:02:23.678295+00:00 17463025.349160335958 232536918.149932533503 249999943.499092876911 1 60211.626673915 2023-09-24T15:02:24.626263+00:00 17462952.761200774461 232536990.738214403391 249999943.499415189028 1 60211.626684957 2023-09-24T15:02:25.580294+00:00 17462977.686523046345 232536965.813401818275 249999943.499924868345 1 60211.626696880 2023-09-24T15:02:26.610434+00:00 17462953.072746682912 232536990.427931308746 249999943.500678002834 1 60211.626708772 2023-09-24T15:02:27.637907+00:00 17462995.150428447872 232536948.350017100573 249999943.500445544720 1 60211.626720738 2023-09-24T15:02:28.671715+00:00 17463007.795546401292 232536935.705972552299 249999943.501518964767 1 60211.626732326 2023-09-24T15:02:29.672989+00:00 17462953.703904334456 232536989.797094196081 249999943.500998526812 1 60211.626743240 2023-09-24T15:02:30.615985+00:00 17462985.536684311926 232536957.963552027941 249999943.500236332417 1 60211.626755674 2023-09-24T15:02:31.690280+00:00 17463033.195168349892 232536910.304808676243 249999943.499977022409 1 60211.626766223 2023-09-24T15:02:32.601608+00:00 17462997.941655185074 232536945.557806432247 249999943.499461621046 1 60211.626777825 2023-09-24T15:02:33.604095+00:00 17462907.187524184585 232537036.311928540468 249999943.499452710152 1 60211.626790011 2023-09-24T15:02:34.656960+00:00 17462927.707944393158 232537015.791333377361 249999943.499277770519 1 60211.626801188 2023-09-24T15:02:35.622614+00:00 17463006.690564081073 232536936.809127926826 249999943.499692022800 1 60211.626813284 2023-09-24T15:02:36.667734+00:00 17462968.040399882942 232536975.459041774273 249999943.499441653490 1 60211.626824042 2023-09-24T15:02:37.597229+00:00 17463024.786289054900 232536918.713320076466 249999943.499609142542 1 60211.626837035 2023-09-24T15:02:38.719843+00:00 17462953.661056615412 232536989.838789075613 249999943.499845683575 1 60211.626848323 2023-09-24T15:02:39.695086+00:00 17462950.558984924108 232536992.940969526768 249999943.499954462051 1 60211.626860293 2023-09-24T15:02:40.729313+00:00 17463002.136807817966 232536941.363061159849 249999943.499868988991 1 60211.626869774 2023-09-24T15:02:41.548519+00:00 17462990.610426746309 232536952.889549255371 249999943.499976009130 1 60211.626881901 2023-09-24T15:02:42.596280+00:00 17463005.592093721032 232536937.908152520657 249999943.500246226788 1 60211.626893310 2023-09-24T15:02:43.581967+00:00 17463014.179671775550 232536929.320283561945 249999943.499955326319 1 60211.626905468 2023-09-24T15:02:44.632434+00:00 17462966.545312032104 232536976.954300493002 249999943.499612510204 1 60211.626916680 2023-09-24T15:02:45.601119+00:00 17463010.419195480645 232536933.080985099077 249999943.500180572271 1 60211.626928357 2023-09-24T15:02:46.610032+00:00 17462962.358529873192 232536981.141252994537 249999943.499782860279 1 60211.626940082 2023-09-24T15:02:47.623070+00:00 17462984.030465878546 232536959.470241785049 249999943.500707656145 1 60211.626951322 2023-09-24T15:02:48.594221+00:00 17463006.832954242826 232536936.667381376028 249999943.500335633755 1 60211.626963038 2023-09-24T15:02:49.606475+00:00 17462941.843208197504 232537001.657364577055 249999943.500572770834 1 60211.626974798 2023-09-24T15:02:50.622569+00:00 17463042.359015908092 232536901.140647739172 249999943.499663650990 1 60211.626985619 2023-09-24T15:02:51.557513+00:00 17462943.104810729623 232537000.395146608353 249999943.499957323074 1 60211.626997488 2023-09-24T15:02:52.582957+00:00 17462985.447907429188 232536958.051765084267 249999943.499672502279 1 60211.627009402 2023-09-24T15:02:53.612382+00:00 17463000.890737328678 232536942.609175145626 249999943.499912470579 1 60211.627021200 2023-09-24T15:02:54.631662+00:00 17462977.456919409335 232536966.042485088110 249999943.499404489994 1 60211.627031744 2023-09-24T15:02:55.542682+00:00 17462966.119501404464 232536977.380636513233 249999943.500137925148 1 60211.627043973 2023-09-24T15:02:56.599222+00:00 17463006.990463927388 232536936.509479582310 249999943.499943494797 1 60211.627055649 2023-09-24T15:02:57.608047+00:00 17462955.476721704006 232536988.023268342018 249999943.499990046024 1 60211.627066760 2023-09-24T15:02:58.568090+00:00 17462945.976441320032 232536997.523573219776 249999943.500014543533 1 60211.627078849 2023-09-24T15:02:59.612562+00:00 17462994.721531189978 232536948.778223603964 249999943.499754786491 1 60211.627090506 2023-09-24T15:03:00.619746+00:00 17462964.872838690877 232536978.627200603485 249999943.500039279461 1 60211.627102509 2023-09-24T15:03:01.656736+00:00 17462973.754772733897 232536969.745146483183 249999943.499919205904 1 60211.627114519 2023-09-24T15:03:02.694439+00:00 17462992.891526665539 232536950.608339101076 249999943.499865770340 1 60211.627126069 2023-09-24T15:03:03.692354+00:00 17462987.371214102954 232536956.129172146320 249999943.500386238098 1 60211.627136922 2023-09-24T15:03:04.630099+00:00 17462904.578266892582 232537038.921876519918 249999943.500143408775 1 60211.627147940 2023-09-24T15:03:05.582003+00:00 17462978.438359200954 232536965.061212778091 249999943.499571979046 1 60211.627160787 2023-09-24T15:03:06.691962+00:00 17462965.641629073769 232536977.858259290457 249999943.499888360500 1 60211.627172182 2023-09-24T15:03:07.676543+00:00 17462973.247008163482 232536970.252773225307 249999943.499781399965 1 60211.627183386 2023-09-24T15:03:08.644520+00:00 17463015.736529316753 232536927.763165324926 249999943.499694645405 1 60211.627194580 2023-09-24T15:03:09.611671+00:00 17462975.912558760494 232536967.587197899818 249999943.499756664038 1 60211.627206741 2023-09-24T15:03:10.662438+00:00 17462990.736078463495 232536952.763919174671 249999943.499997645617 1 60211.627217246 2023-09-24T15:03:11.570091+00:00 17462964.232323579490 232536979.267285257578 249999943.499608844519 1 60211.627229085 2023-09-24T15:03:12.592974+00:00 17463027.387757904828 232536916.112114071846 249999943.499871969223 1 60211.627240693 2023-09-24T15:03:13.595901+00:00 17462968.825055059046 232536974.674855709076 249999943.499910771847 1 60211.627252414 2023-09-24T15:03:14.608557+00:00 17462953.300010140985 232536990.200923800468 249999943.500933945179 1 60211.627264219 2023-09-24T15:03:15.628557+00:00 17462954.615631084889 232536988.885180205107 249999943.500811278820 1 60211.627275553 2023-09-24T15:03:16.607762+00:00 17463008.614212978631 232536934.886232405901 249999943.500445395708 1 60211.627286963 2023-09-24T15:03:17.593623+00:00 17462957.946130976081 232536985.554400175810 249999943.500531136990 1 60211.627298881 2023-09-24T15:03:18.623323+00:00 17462993.370631199330 232536950.129480361938 249999943.500111550093 1 60211.627310616 2023-09-24T15:03:19.637269+00:00 17462952.224281512201 232536991.275706350803 249999943.499987870455 1 60211.627321812 2023-09-24T15:03:20.604550+00:00 17462932.766725439578 232537010.733432143927 249999943.500157594681 1 60211.627333346 2023-09-24T15:03:21.601074+00:00 17462971.299760840833 232536972.200051635504 249999943.499812483788 1 60211.627344530 2023-09-24T15:03:22.567352+00:00 17462966.536480646580 232536976.963197946548 249999943.499678581953 1 60211.627356342 2023-09-24T15:03:23.587928+00:00 17462998.113581873477 232536945.385813146830 249999943.499395012856 1 60211.627368063 2023-09-24T15:03:24.600641+00:00 17462987.400826532394 232536956.099189281464 249999943.500015825033 1 60211.627379708 2023-09-24T15:03:25.606760+00:00 17462998.751857243478 232536944.747963219881 249999943.499820470810 1 60211.627392123 2023-09-24T15:03:26.679483+00:00 17462970.027576319873 232536973.472802251577 249999943.500378578901 1 60211.627403035 2023-09-24T15:03:27.622257+00:00 17462970.723293088377 232536972.776841878891 249999943.500134974718 1 60211.627414742 2023-09-24T15:03:28.633719+00:00 17463003.698181655258 232536939.801730811596 249999943.499912470579 1 60211.627425794 2023-09-24T15:03:29.588584+00:00 17462986.690782524645 232536956.809479624033 249999943.500262141228 1 60211.627437762 2023-09-24T15:03:30.622594+00:00 17463021.841614793986 232536921.658318370581 249999943.499933153391 1 60211.627449788 2023-09-24T15:03:31.661697+00:00 17462961.394595045596 232536982.105628103018 249999943.500223159790 1 60211.627460995 2023-09-24T15:03:32.629967+00:00 17462960.237379267812 232536983.262052416801 249999943.499431669712 1 60211.627473034 2023-09-24T15:03:33.670114+00:00 17462943.720416851342 232536999.779598832130 249999943.500015676022 1 60211.627483935 2023-09-24T15:03:34.611962+00:00 17462978.575316585600 232536964.924368828535 249999943.499685406685 1 60211.627495148 2023-09-24T15:03:35.580818+00:00 17462963.297486677766 232536980.202101439238 249999943.499588131905 1 60211.627507141 2023-09-24T15:03:36.616994+00:00 17462995.506882213056 232536947.992420941591 249999943.499303162098 1 60211.627518099 2023-09-24T15:03:37.563788+00:00 17462973.903723556548 232536969.595819652081 249999943.499543219805 1 60211.627530048 2023-09-24T15:03:38.596099+00:00 17462962.113716762513 232536981.385707318783 249999943.499424070120 1 60211.627541426 2023-09-24T15:03:39.579207+00:00 17462941.145703535527 232537002.354410350323 249999943.500113874674 1 60211.627553881 2023-09-24T15:03:40.655335+00:00 17463036.220016967505 232536907.279754221439 249999943.499771177769 1 60211.627564839 2023-09-24T15:03:41.602077+00:00 17462993.798884283751 232536949.700566709042 249999943.499450981617 1 60211.627576048 2023-09-24T15:03:42.570550+00:00 17463038.637902181596 232536904.862006962299 249999943.499909132719 1 60211.627587432 2023-09-24T15:03:43.554129+00:00 17462970.303154069930 232536973.196892023087 249999943.500046104193 1 60211.627600083 2023-09-24T15:03:44.647153+00:00 17462984.120336964726 232536959.380061000586 249999943.500397980213 1 60211.627611137 2023-09-24T15:03:45.602227+00:00 17462989.016891442239 232536954.482686340809 249999943.499577790499 1 60211.627623284 2023-09-24T15:03:46.651768+00:00 17462965.065153449774 232536978.434534877539 249999943.499688327312 1 60211.627634513 2023-09-24T15:03:47.621914+00:00 17462986.374722022563 232536957.124929308891 249999943.499651342630 1 60211.627646145 2023-09-24T15:03:48.626966+00:00 17462975.933162536472 232536967.567043423653 249999943.500205963850 1 60211.627657630 2023-09-24T15:03:49.619255+00:00 17462972.688694357872 232536970.811053663492 249999943.499748021364 1 60211.627668834 2023-09-24T15:03:50.587247+00:00 17462955.037141889334 232536988.462784230709 249999943.499926120043 1 60211.627681317 2023-09-24T15:03:51.665772+00:00 17462989.982450168580 232536953.517604261637 249999943.500054419041 1 60211.627692428 2023-09-24T15:03:52.625784+00:00 17462972.601407200098 232536970.898577630520 249999943.499984830618 1 60211.627703619 2023-09-24T15:03:53.592685+00:00 17462943.813459619880 232536999.686453193426 249999943.499912798405 1 60211.627715055 2023-09-24T15:03:54.580769+00:00 17463003.471233040094 232536940.028802812099 249999943.500035852194 1 60211.627726682 2023-09-24T15:03:55.585295+00:00 17462988.332974337041 232536955.167364001274 249999943.500338345766 1 60211.627738119 2023-09-24T15:03:56.573464+00:00 17462985.285350937396 232536958.214535892010 249999943.499886840582 1 60211.627749673 2023-09-24T15:03:57.571721+00:00 17462922.444716844708 232537021.055116772652 249999943.499833613634 1 60211.627761669 2023-09-24T15:03:58.608247+00:00 17463031.534016080201 232536911.966007024050 249999943.500023096800 1 60211.627773377 2023-09-24T15:03:59.619777+00:00 17462952.216017767787 232536991.283884793520 249999943.499902546406 1 60211.627785299 2023-09-24T15:04:00.649864+00:00 17462987.882286187261 232536955.617908686399 249999943.500194877386 1 60211.627796667 2023-09-24T15:04:01.632015+00:00 17462959.856518231332 232536983.643505573273 249999943.500023812056 1 60211.627810802 2023-09-24T15:04:02.853334+00:00 17462969.506994675845 232536973.992961674929 249999943.499956339598 1 60211.627822049 2023-09-24T15:04:03.825063+00:00 17462952.150358237326 232536991.349983841181 249999943.500342071056 1 60211.627833782 2023-09-24T15:04:04.838743+00:00 17462941.407677374780 232537002.092586100101 249999943.500263482332 1 60211.627845800 2023-09-24T15:04:05.877153+00:00 17463025.003577705473 232536918.496739149094 249999943.500316858292 1 60211.627856207 2023-09-24T15:04:06.776307+00:00 17462986.425514735281 232536957.074717700481 249999943.500232428312 1 60211.627867416 2023-09-24T15:04:07.744804+00:00 17462989.697637498379 232536953.802445769310 249999943.500083267689 1 60211.627878228 2023-09-24T15:04:08.678938+00:00 17462998.019666321576 232536945.480519950390 249999943.500186264515 1 60211.627890650 2023-09-24T15:04:09.752182+00:00 17462971.726605255157 232536971.773876875639 249999943.500482141972 1 60211.627901239 2023-09-24T15:04:10.667035+00:00 17463005.378265209496 232536938.121644109488 249999943.499909311533 1 60211.627912846 2023-09-24T15:04:11.669876+00:00 17462982.598442874849 232536960.901504039764 249999943.499946922064 1 60211.627924742 2023-09-24T15:04:12.697710+00:00 17462993.032452687621 232536950.467193812132 249999943.499646484852 1 60211.627936743 2023-09-24T15:04:13.734620+00:00 17463029.774445079267 232536913.725695133209 249999943.500140219927 1 60211.627947115 2023-09-24T15:04:14.630731+00:00 17462987.329927146435 232536956.170287609100 249999943.500214755535 1 60211.627958979 2023-09-24T15:04:15.655735+00:00 17462983.176208395511 232536960.323581069708 249999943.499789476395 1 60211.627970391 2023-09-24T15:04:16.641777+00:00 17462941.234034013003 232537002.266060173512 249999943.500094175339 1 60211.627982922 2023-09-24T15:04:17.724436+00:00 17462967.277843229473 232536976.221940070391 249999943.499783307314 1 60211.627992949 2023-09-24T15:04:18.590755+00:00 17463012.247423265129 232536931.252712965012 249999943.500136226416 1 60211.628004789 2023-09-24T15:04:19.613773+00:00 17462946.969806194305 232536996.530124962330 249999943.499931156635 1 60211.628016443 2023-09-24T15:04:20.620686+00:00 17463037.827996864915 232536905.671593993902 249999943.499590873718 1 60211.628027855 2023-09-24T15:04:21.606666+00:00 17462986.816363148391 232536956.683943152428 249999943.500306308270 1 60211.628040622 2023-09-24T15:04:22.709700+00:00 17462998.358767729253 232536945.140906095505 249999943.499673813581 1 60211.628051930 2023-09-24T15:04:23.686731+00:00 17462966.203592780977 232536977.295636057854 249999943.499228835106 1 60211.628062910 2023-09-24T15:04:24.635426+00:00 17463013.524487823248 232536929.975974380970 249999943.500462204218 1 60211.628074417 2023-09-24T15:04:25.629638+00:00 17462976.029810976237 232536967.470458269119 249999943.500269234180 1 60211.628086349 2023-09-24T15:04:26.660522+00:00 17462969.542029727250 232536973.957914948463 249999943.499944686890 1 60211.628097467 2023-09-24T15:04:27.621176+00:00 17462990.738351374865 232536952.761507362127 249999943.499858736992 1 60211.628108971 2023-09-24T15:04:28.615107+00:00 17463000.960681185126 232536942.539752364159 249999943.500433564186 1 60211.628121625 2023-09-24T15:04:29.708398+00:00 17462972.924598649144 232536970.575393110514 249999943.499991774559 1 60211.628132412 2023-09-24T15:04:30.640410+00:00 17462973.912873893976 232536969.587223142385 249999943.500097036362 1 60211.628144202 2023-09-24T15:04:31.659043+00:00 17462987.333904553205 232536956.166386991739 249999943.500291556120 1 60211.628155793 2023-09-24T15:04:32.660511+00:00 17462954.923715181649 232536988.576482772827 249999943.500197947025 1 60211.628166672 2023-09-24T15:04:33.600460+00:00 17462985.523465070873 232536957.976369261742 249999943.499834328890 1 60211.628178795 2023-09-24T15:04:34.647886+00:00 17462994.530220434070 232536948.969862759113 249999943.500083208084 1 60211.628190562 2023-09-24T15:04:35.664571+00:00 17462981.551032826304 232536961.948706120253 249999943.499738931656 1 60211.628201835 2023-09-24T15:04:36.638543+00:00 17462995.618041433394 232536947.881613880396 249999943.499655306339 1 60211.628211998 2023-09-24T15:04:37.516682+00:00 17462978.654602751136 232536964.844947695732 249999943.499550461769 1 60211.628225158 2023-09-24T15:04:38.653625+00:00 17463040.231416840106 232536903.268468827009 249999943.499885678291 1 60211.628236688 2023-09-24T15:04:39.649859+00:00 17462980.265647795051 232536963.234481722116 249999943.500129520893 1 60211.628247666 2023-09-24T15:04:40.598347+00:00 17462931.105171419680 232537012.394686341286 249999943.499857753515 1 60211.628259588 2023-09-24T15:04:41.628355+00:00 17462983.415802862495 232536960.083804041147 249999943.499606907368 1 60211.628270756 2023-09-24T15:04:42.593292+00:00 17462957.867392409593 232536985.632416188717 249999943.499808609486 1 60211.628282325 2023-09-24T15:04:43.592886+00:00 17462943.249175801873 232537000.250251322985 249999943.499427139759 1 60211.628294491 2023-09-24T15:04:44.644037+00:00 17462984.470099855214 232536959.029903739691 249999943.500003606081 1 60211.628305815 2023-09-24T15:04:45.622391+00:00 17462992.718408819288 232536950.781574726105 249999943.499983549118 1 60211.628316983 2023-09-24T15:04:46.587309+00:00 17462983.859326921403 232536959.640436351299 249999943.499763280153 1 60211.628328774 2023-09-24T15:04:47.606080+00:00 17462989.278108578175 232536954.221697211266 249999943.499805778265 1 60211.628340259 2023-09-24T15:04:48.598415+00:00 17462927.388947311789 232537016.110654264688 249999943.499601572752 1 60211.628351776 2023-09-24T15:04:49.593455+00:00 17462978.611679751426 232536964.888446539640 249999943.500126302242 1 60211.628363726 2023-09-24T15:04:50.625896+00:00 17462983.889782719314 232536959.610166907310 249999943.499949634075 1 60211.628375098 2023-09-24T15:04:51.608479+00:00 17462947.064967799932 232536996.434944510460 249999943.499912321568 1 60211.628387055 2023-09-24T15:04:52.641580+00:00 17462953.561548873782 232536989.937947124243 249999943.499495983124 1 60211.628398147 2023-09-24T15:04:53.599882+00:00 17462985.181696631014 232536958.318196892738 249999943.499893516302 1 60211.628409268 2023-09-24T15:04:54.560771+00:00 17462948.081472866237 232536995.418204277754 249999943.499677151442 1 60211.628421098 2023-09-24T15:04:55.582837+00:00 17463012.132353927940 232536931.367634057999 249999943.499987989664 1 60211.628432183 2023-09-24T15:04:56.540577+00:00 17462985.251922629774 232536958.248300760984 249999943.500223398209 1 60211.628444373 2023-09-24T15:04:57.593846+00:00 17463001.280507765710 232536942.219411671162 249999943.499919444323 1 60211.628456137 2023-09-24T15:04:58.610205+00:00 17462932.240754406899 232537011.259025543928 249999943.499779939651 1 60211.628467675 2023-09-24T15:04:59.607094+00:00 17462965.803919918835 232536977.696260720491 249999943.500180631876 1 60211.628479985 2023-09-24T15:05:00.670644+00:00 17462973.968109011650 232536969.531603723764 249999943.499712735415 1 60211.628490765 2023-09-24T15:05:01.602105+00:00 17462959.734692655504 232536983.765227913857 249999943.499920576811 1 60211.628505980 2023-09-24T15:05:02.916618+00:00 17463010.468119703233 232536933.031464815140 249999943.499584525824 1 60211.628515296 2023-09-24T15:05:03.721551+00:00 17462965.541828550398 232536977.958243191242 249999943.500071734190 1 60211.628528539 2023-09-24T15:05:04.865777+00:00 17462960.695560246706 232536982.804424464703 249999943.499984711409 1 60211.628538338 2023-09-24T15:05:05.712405+00:00 17463019.869229581207 232536923.631048202515 249999943.500277787447 1 60211.628550122 2023-09-24T15:05:06.730518+00:00 17462981.896685581654 232536961.603343844414 249999943.500029414892 1 60211.628561176 2023-09-24T15:05:07.685620+00:00 17462961.939971931279 232536981.559969186783 249999943.499941110611 1 60211.628573327 2023-09-24T15:05:08.735467+00:00 17462953.016787402332 232536990.483253657818 249999943.500041067600 1 60211.628584271 2023-09-24T15:05:09.681046+00:00 17462989.891418188810 232536953.608524680138 249999943.499942868948 1 60211.628595425 2023-09-24T15:05:10.644755+00:00 17462981.334550078958 232536962.165303587914 249999943.499853670597 1 60211.628607525 2023-09-24T15:05:11.690121+00:00 17462982.656304489821 232536960.843785852194 249999943.500090330839 1 60211.628618897 2023-09-24T15:05:12.672723+00:00 17463021.146182518452 232536922.353794515133 249999943.499977022409 1 60211.628629818 2023-09-24T15:05:13.616225+00:00 17462983.998533383012 232536959.501437008381 249999943.499970376492 1 60211.628641353 2023-09-24T15:05:14.612869+00:00 17462980.501496687531 232536962.998356491327 249999943.499853193760 1 60211.628652634 2023-09-24T15:05:15.587543+00:00 17462970.120680678636 232536973.379488587379 249999943.500169277191 1 60211.628665582 2023-09-24T15:05:16.706311+00:00 17463014.739749629050 232536928.760313928127 249999943.500063568354 1 60211.628676350 2023-09-24T15:05:17.636666+00:00 17463007.339844908565 232536936.159802228212 249999943.499647140503 1 60211.628687375 2023-09-24T15:05:18.589217+00:00 17463006.911326885223 232536936.588630914688 249999943.499957799911 1 60211.628699461 2023-09-24T15:05:19.633376+00:00 17462972.001588873565 232536971.498333334923 249999943.499922215939 1 60211.628711618 2023-09-24T15:05:20.683739+00:00 17462984.942328471690 232536958.557618081570 249999943.499946564436 1 60211.628722473 2023-09-24T15:05:21.621636+00:00 17462964.896814763546 232536978.603237777948 249999943.500052541494 1 60211.628734154 2023-09-24T15:05:22.630908+00:00 17462966.175623614341 232536977.324796169996 249999943.500419795513 1 60211.628746034 2023-09-24T15:05:23.657335+00:00 17462968.890304308385 232536974.610118031502 249999943.500422328711 1 60211.628757780 2023-09-24T15:05:24.672250+00:00 17462974.424569148570 232536969.075484067202 249999943.500053226948 1 60211.628769003 2023-09-24T15:05:25.641881+00:00 17462960.914525512606 232536982.585054427385 249999943.499579936266 1 60211.628781067 2023-09-24T15:05:26.684166+00:00 17462994.292010944337 232536949.208101570606 249999943.500112503767 1 60211.628792213 2023-09-24T15:05:27.647185+00:00 17462921.875557199121 232537021.624515712261 249999943.500072896481 1 60211.628803639 2023-09-24T15:05:28.634408+00:00 17463014.072642274201 232536929.427471846342 249999943.500114113092 1 60211.628815638 2023-09-24T15:05:29.671097+00:00 17462973.058397416025 232536970.441587269306 249999943.499984681606 1 60211.628827089 2023-09-24T15:05:30.660446+00:00 17463009.676822688431 232536933.823286294937 249999943.500108987093 1 60211.628838189 2023-09-24T15:05:31.619526+00:00 17462964.214803341776 232536979.285151422024 249999943.499954760075 1 60211.628849656 2023-09-24T15:05:32.610309+00:00 17462994.150895606726 232536949.349185883999 249999943.500081479549 1 60211.628861718 2023-09-24T15:05:33.652447+00:00 17462938.269893415272 232537005.230114430189 249999943.500007838011 1 60211.628872419 2023-09-24T15:05:34.577031+00:00 17462994.742278147489 232536948.757555902004 249999943.499834060669 1 60211.628883560 2023-09-24T15:05:35.539597+00:00 17462995.969077348709 232536947.531048089266 249999943.500125437975 1 60211.628896649 2023-09-24T15:05:36.670444+00:00 17462958.792975686491 232536984.707002341747 249999943.499978035688 1 60211.628907197 2023-09-24T15:05:37.581784+00:00 17462980.056428316981 232536963.443639814854 249999943.500068128109 1 60211.628918931 2023-09-24T15:05:38.595643+00:00 17462955.986871708184 232536987.513872772455 249999943.500744491816 1 60211.628930507 2023-09-24T15:05:39.595831+00:00 17463037.033550530672 232536906.466637223959 249999943.500187754631 1 60211.628942301 2023-09-24T15:05:40.614868+00:00 17462965.435351818800 232536978.064808279276 249999943.500160098076 1 60211.628953610 2023-09-24T15:05:41.591904+00:00 17462973.735830046237 232536969.764421880245 249999943.500251919031 1 60211.628965365 2023-09-24T15:05:42.607559+00:00 17462985.745598915964 232536957.754248857498 249999943.499847769737 1 60211.628977078 2023-09-24T15:05:43.619564+00:00 17462966.660904429853 232536976.839670002460 249999943.500574439764 1 60211.628988237 2023-09-24T15:05:44.583685+00:00 17462931.069400943816 232537012.431154191494 249999943.500555127859 1 60211.628999640 2023-09-24T15:05:45.568896+00:00 17462987.665960840881 232536955.833559185266 249999943.499520033598 1 60211.629011562 2023-09-24T15:05:46.598957+00:00 17462964.845648244023 232536978.654599308968 249999943.500247538090 1 60211.629023154 2023-09-24T15:05:47.600512+00:00 17462958.405230231583 232536985.094880580902 249999943.500110805035 1 60211.629034698 2023-09-24T15:05:48.597857+00:00 17463018.498031310737 232536925.002316802740 249999943.500348120928 1 60211.629045917 2023-09-24T15:05:49.567208+00:00 17462983.066062454134 232536960.434268534184 249999943.500330984592 1 60211.629057768 2023-09-24T15:05:50.591179+00:00 17462949.375006232411 232536994.125223159790 249999943.500229388475 1 60211.629069638 2023-09-24T15:05:51.616741+00:00 17462935.342158097774 232537008.157813638449 249999943.499971747398 1 60211.629081051 2023-09-24T15:05:52.602817+00:00 17463005.500199284405 232536937.999338477850 249999943.499537765980 1 60211.629092752 2023-09-24T15:05:53.613731+00:00 17462954.288513273001 232536989.212137311697 249999943.500650584698 1 60211.629103824 2023-09-24T15:05:54.570381+00:00 17462989.120610576123 232536954.379674881697 249999943.500285446644 1 60211.629115143 2023-09-24T15:05:55.548369+00:00 17462938.771226629615 232537004.728797048330 249999943.500023663044 1 60211.629127881 2023-09-24T15:05:56.648962+00:00 17462977.495223961771 232536966.004792302847 249999943.500016272068 1 60211.629139200 2023-09-24T15:05:57.626863+00:00 17463000.500868491828 232536942.999045699835 249999943.499914199114 1 60211.629150723 2023-09-24T15:05:58.622451+00:00 17462941.790016874671 232537001.709984242916 249999943.500001132488 1 60211.629162333 2023-09-24T15:05:59.625594+00:00 17462994.310018397868 232536949.189777940512 249999943.499796330929 1 60211.629173606 2023-09-24T15:06:00.599542+00:00 17462972.705105643719 232536970.794219523668 249999943.499325156212 1 60211.629185114 2023-09-24T15:06:01.593866+00:00 17462973.594257034361 232536969.905123442411 249999943.499380469322 1 60211.629199487 2023-09-24T15:06:02.835691+00:00 17462951.879130385816 232536991.620275139809 249999943.499405533075 1 60211.629211158 2023-09-24T15:06:03.844092+00:00 17462927.797606356442 232537015.701940000057 249999943.499546349049 1 60211.629223823 2023-09-24T15:06:04.938268+00:00 17462986.132541079074 232536957.367455661297 249999943.499996751547 1 60211.629233063 2023-09-24T15:06:05.736646+00:00 17462945.658744592220 232536997.841082900763 249999943.499827504158 1 60211.629244884 2023-09-24T15:06:06.757974+00:00 17462982.418102525175 232536961.081839501858 249999943.499942034483 1 60211.629255194 2023-09-24T15:06:07.648734+00:00 17462976.114468108863 232536967.385327279568 249999943.499795377254 1 60211.629267542 2023-09-24T15:06:08.715578+00:00 17462948.377479750663 232536995.122485578060 249999943.499965339899 1 60211.629279637 2023-09-24T15:06:09.760669+00:00 17462962.063078138977 232536981.437089592218 249999943.500167727470 1 60211.629291001 2023-09-24T15:06:10.742466+00:00 17463005.770152736455 232536937.730139493942 249999943.500292241573 1 60211.629301562 2023-09-24T15:06:11.655003+00:00 17462960.564507000148 232536982.935868531466 249999943.500375539064 1 60211.629313621 2023-09-24T15:06:12.696852+00:00 17462958.321427412331 232536985.179003715515 249999943.500431120396 1 60211.629324605 2023-09-24T15:06:13.645833+00:00 17462989.410103131086 232536954.089430212975 249999943.499533355236 1 60211.629336556 2023-09-24T15:06:14.678493+00:00 17462995.959228876978 232536947.540940821171 249999943.500169694424 1 60211.629347681 2023-09-24T15:06:15.639620+00:00 17462951.134335331619 232536992.365507602692 249999943.499842941761 1 60211.629359761 2023-09-24T15:06:16.683334+00:00 17462951.720242757350 232536991.780183076859 249999943.500425845385 1 60211.629371579 2023-09-24T15:06:17.704415+00:00 17463030.278876848519 232536913.221027672291 249999943.499904513359 1 60211.629382875 2023-09-24T15:06:18.680391+00:00 17462983.693348359317 232536959.806716918945 249999943.500065267086 1 60211.629394360 2023-09-24T15:06:19.672746+00:00 17462944.398138489574 232536999.101559817791 249999943.499698311090 1 60211.629405431 2023-09-24T15:06:20.629257+00:00 17462945.867480665445 232536997.632136553526 249999943.499617218971 1 60211.629417224 2023-09-24T15:06:21.648118+00:00 17462929.943867128342 232537013.556527644396 249999943.500394761562 1 60211.629428679 2023-09-24T15:06:22.637880+00:00 17463013.363746430725 232536930.136365383863 249999943.500111818314 1 60211.629439973 2023-09-24T15:06:23.613662+00:00 17462936.952624037862 232537006.547883570194 249999943.500507593155 1 60211.629452809 2023-09-24T15:06:24.722652+00:00 17462971.535976659507 232536971.963437885046 249999943.499414533377 1 60211.629464493 2023-09-24T15:06:25.732180+00:00 17462960.781279977411 232536982.718547999859 249999943.499827980995 1 60211.629475751 2023-09-24T15:06:26.704928+00:00 17463015.483029831201 232536928.016017854214 249999943.499047696590 1 60211.629487604 2023-09-24T15:06:27.728991+00:00 17462911.423588015139 232537032.075572490692 249999943.499160498381 1 60211.629498314 2023-09-24T15:06:28.654312+00:00 17463066.466819945723 232536877.032671838999 249999943.499491780996 1 60211.629510027 2023-09-24T15:06:29.666333+00:00 17462933.747093502432 232537009.752547949553 249999943.499641448259 1 60211.629521258 2023-09-24T15:06:30.636683+00:00 17462995.573323853314 232536947.926662504673 249999943.499986350536 1 60211.629533369 2023-09-24T15:06:31.683069+00:00 17462965.045620717108 232536978.454204142094 249999943.499824851751 1 60211.629544918 2023-09-24T15:06:32.680909+00:00 17462968.840567104518 232536974.659412473440 249999943.499979585409 1 60211.629557045 2023-09-24T15:06:33.728726+00:00 17462985.075482260436 232536958.424251794815 249999943.499734044075 1 60211.629567883 2023-09-24T15:06:34.665054+00:00 17462983.841939806938 232536959.657723963261 249999943.499663770199 1 60211.629579371 2023-09-24T15:06:35.657688+00:00 17462978.252651780844 232536965.247584223747 249999943.500236004591 1 60211.629590787 2023-09-24T15:06:36.643972+00:00 17463005.848058104515 232536937.651853799820 249999943.499911904335 1 60211.629603259 2023-09-24T15:06:37.721601+00:00 17462969.832963731140 232536973.667001724243 249999943.499965459108 1 60211.629614549 2023-09-24T15:06:38.697020+00:00 17462990.339301113039 232536953.160614669323 249999943.499915778637 1 60211.629626068 2023-09-24T15:06:39.692285+00:00 17462980.103410363197 232536963.397182434797 249999943.500592797995 1 60211.629637229 2023-09-24T15:06:40.656578+00:00 17462909.059889066964 232537034.440647512674 249999943.500536590815 1 60211.629649231 2023-09-24T15:06:41.693536+00:00 17463000.751032296568 232536942.749147355556 249999943.500179648399 1 60211.629661049 2023-09-24T15:06:42.714632+00:00 17462955.982459791005 232536987.517371386290 249999943.499831169844 1 60211.629672284 2023-09-24T15:06:43.685345+00:00 17462943.653324574232 232536999.846711814404 249999943.500036388636 1 60211.629683602 2023-09-24T15:06:44.663168+00:00 17463005.884401109070 232536937.615564376116 249999943.499965488911 1 60211.629694744 2023-09-24T15:06:45.625914+00:00 17462977.679831415415 232536965.819874107838 249999943.499705523252 1 60211.629706780 2023-09-24T15:06:46.665802+00:00 17462964.626771222800 232536978.872461169958 249999943.499232381582 1 60211.629717983 2023-09-24T15:06:47.633709+00:00 17462995.703353028744 232536947.796406626701 249999943.499759644270 1 60211.629728588 2023-09-24T15:06:48.549980+00:00 17462970.647745475173 232536972.852122753859 249999943.499868214130 1 60211.629740377 2023-09-24T15:06:49.568610+00:00 17462941.864676389843 232537001.635500103235 249999943.500176489353 1 60211.629752332 2023-09-24T15:06:50.601463+00:00 17462987.829410530627 232536955.671139955521 249999943.500550478697 1 60211.629763815 2023-09-24T15:06:51.593634+00:00 17463001.761892467737 232536941.738631188869 249999943.500523656607 1 60211.629775874 2023-09-24T15:06:52.635486+00:00 17462974.324200354517 232536969.175703883171 249999943.499904245138 1 60211.629787463 2023-09-24T15:06:53.636831+00:00 17462986.060547348112 232536957.439457982779 249999943.500005334616 1 60211.629798655 2023-09-24T15:06:54.603811+00:00 17462974.057250659913 232536969.442680716515 249999943.499931365252 1 60211.629810054 2023-09-24T15:06:55.588698+00:00 17463010.758218765259 232536932.741713047028 249999943.499931812286 1 60211.629822584 2023-09-24T15:06:56.671277+00:00 17462996.459025811404 232536947.040363132954 249999943.499388933182 1 60211.629833337 2023-09-24T15:06:57.600304+00:00 17463007.896332785487 232536935.603374868631 249999943.499707639217 1 60211.629843857 2023-09-24T15:06:58.509215+00:00 17462978.548211202025 232536964.951192200184 249999943.499403417110 1 60211.629856476 2023-09-24T15:06:59.599543+00:00 17462975.883971877396 232536967.615378350019 249999943.499350219965 1 60211.629868443 2023-09-24T15:07:00.633457+00:00 17462963.007097776979 232536980.493025153875 249999943.500122934580 1 60211.629880865 2023-09-24T15:07:01.706744+00:00 17462972.532295078039 232536970.967146784067 249999943.499441862106 1 60211.629892394 2023-09-24T15:07:02.702882+00:00 17463029.762154269964 232536913.737236589193 249999943.499390870333 1 60211.629903756 2023-09-24T15:07:03.684515+00:00 17462981.784911658615 232536961.714821130037 249999943.499732792377 1 60211.629915165 2023-09-24T15:07:04.670251+00:00 17462937.460456464440 232537006.039049267769 249999943.499505728483 1 60211.629926821 2023-09-24T15:07:05.677304+00:00 17462946.048120692372 232536997.451976269484 249999943.500096976757 1 60211.629938131 2023-09-24T15:07:06.654546+00:00 17462971.652715835720 232536971.847393691540 249999943.500109523535 1 60211.629950210 2023-09-24T15:07:07.698085+00:00 17462981.534166712314 232536961.965924561024 249999943.500091284513 1 60211.629961197 2023-09-24T15:07:08.647453+00:00 17462993.096744980663 232536950.403369933367 249999943.500114917755 1 60211.629972617 2023-09-24T15:07:09.634107+00:00 17462972.464406874031 232536971.035696208477 249999943.500103086233 1 60211.629984599 2023-09-24T15:07:10.669319+00:00 17463001.959596686065 232536941.540260285139 249999943.499856978655 1 60211.629995465 2023-09-24T15:07:11.608155+00:00 17462986.596105467528 232536956.903878539801 249999943.499983996153 1 60211.630007273 2023-09-24T15:07:12.628365+00:00 17462938.215574618429 232537005.284236282110 249999943.499810904264 1 60211.630018612 2023-09-24T15:07:13.608128+00:00 17463016.214928705245 232536927.285267680883 249999943.500196397305 1 60211.630030267 2023-09-24T15:07:14.615052+00:00 17462954.208469323814 232536989.291106462479 249999943.499575793743 1 60211.630041745 2023-09-24T15:07:15.606770+00:00 17463000.252397358418 232536943.247739255428 249999943.500136613846 1 60211.630053508 2023-09-24T15:07:16.623099+00:00 17462953.408851541579 232536990.090925991535 249999943.499777525663 1 60211.630064820 2023-09-24T15:07:17.600444+00:00 17462933.523617081344 232537009.976465284824 249999943.500082373619 1 60211.630077281 2023-09-24T15:07:18.677080+00:00 17462980.583845429122 232536962.916170597076 249999943.500016033649 1 60211.630088126 2023-09-24T15:07:19.614074+00:00 17462975.545808847994 232536967.954274445772 249999943.500083297491 1 60211.630099479 2023-09-24T15:07:20.594991+00:00 17462978.984156426042 232536964.515951275826 249999943.500107705593 1 60211.630111895 2023-09-24T15:07:21.667691+00:00 17462962.082176290452 232536981.418177962303 249999943.500354260206 1 60211.630122519 2023-09-24T15:07:22.585644+00:00 17462970.288782116026 232536973.211160778999 249999943.499942898750 1 60211.630134230 2023-09-24T15:07:23.597519+00:00 17462991.143898475915 232536952.355546742678 249999943.499445229769 1 60211.630145960 2023-09-24T15:07:24.610963+00:00 17462978.738812655210 232536964.761154472828 249999943.499967128038 1 60211.630156910 2023-09-24T15:07:25.556977+00:00 17462996.810870166868 232536946.689083516598 249999943.499953687191 1 60211.630168530 2023-09-24T15:07:26.560961+00:00 17462931.429291993380 232537012.070744037628 249999943.500036031008 1 60211.630180632 2023-09-24T15:07:27.606604+00:00 17463006.901937607676 232536936.597859948874 249999943.499797552824 1 60211.630191918 2023-09-24T15:07:28.581686+00:00 17462960.951480522752 232536982.548360019922 249999943.499840557575 1 60211.630203440 2023-09-24T15:07:29.577237+00:00 17462975.173081979156 232536968.326795935631 249999943.499877929688 1 60211.630214977 2023-09-24T15:07:30.574029+00:00 17462933.709810376167 232537009.790239870548 249999943.500050246716 1 60211.630227118 2023-09-24T15:07:31.622957+00:00 17462981.262497846037 232536962.237592339516 249999943.500090181828 1 60211.630238174 2023-09-24T15:07:32.578252+00:00 17462977.036124113947 232536966.463776737452 249999943.499900847673 1 60211.630249868 2023-09-24T15:07:33.588614+00:00 17462943.186593450606 232537000.313198179007 249999943.499791622162 1 60211.630261539 2023-09-24T15:07:34.596965+00:00 17462983.840579885989 232536959.659382283688 249999943.499962180853 1 60211.630273425 2023-09-24T15:07:35.623909+00:00 17462976.893357452005 232536966.606793522835 249999943.500150978565 1 60211.630284654 2023-09-24T15:07:36.594053+00:00 17462989.302422523499 232536954.198089808226 249999943.500512331724 1 60211.630296763 2023-09-24T15:07:37.640287+00:00 17462983.878311969340 232536959.621512413025 249999943.499824374914 1 60211.630308190 2023-09-24T15:07:38.627601+00:00 17462949.969409551471 232536993.530478656292 249999943.499888211489 1 60211.630319410 2023-09-24T15:07:39.597022+00:00 17462970.902517080307 232536972.597589999437 249999943.500107079744 1 60211.630330455 2023-09-24T15:07:40.551292+00:00 17462983.041358657181 232536960.458093464375 249999943.499452114105 1 60211.630342381 2023-09-24T15:07:41.581704+00:00 17462964.649489771575 232536978.850457280874 249999943.499947041273 1 60211.630354085 2023-09-24T15:07:42.592935+00:00 17463008.182452116162 232536935.317525923252 249999943.499978035688 1 60211.630365833 2023-09-24T15:07:43.607933+00:00 17462962.891306493431 232536980.608182072639 249999943.499488562346 1 60211.630377252 2023-09-24T15:07:44.594529+00:00 17463008.230765733868 232536935.269346773624 249999943.500112503767 1 60211.630388666 2023-09-24T15:07:45.580758+00:00 17463010.478702932596 232536933.020902961493 249999943.499605894089 1 60211.630400624 2023-09-24T15:07:46.613936+00:00 17462931.639613449574 232537011.860701948404 249999943.500315397978 1 60211.630412337 2023-09-24T15:07:47.625929+00:00 17462942.431842762977 232537001.069355934858 249999943.501198709011 1 60211.630424218 2023-09-24T15:07:48.652428+00:00 17462975.517355147749 232536967.982208609581 249999943.499563753605 1 60211.630435227 2023-09-24T15:07:49.603656+00:00 17463021.022778175771 232536922.477784335613 249999943.500562518835 1 60211.630447109 2023-09-24T15:07:50.630217+00:00 17462943.672221221030 232536999.827839761972 249999943.500060975552 1 60211.630458196 2023-09-24T15:07:51.588156+00:00 17462954.733712162822 232536988.766459554434 249999943.500171720982 1 60211.630469846 2023-09-24T15:07:52.594706+00:00 17462989.030253525823 232536954.469145298004 249999943.499398827553 1 60211.630481682 2023-09-24T15:07:53.617290+00:00 17462996.557393122464 232536946.942448675632 249999943.499841809273 1 60211.630492792 2023-09-24T15:07:54.577267+00:00 17462950.086074139923 232536993.413230955601 249999943.499305099249 1 60211.630504703 2023-09-24T15:07:55.606356+00:00 17462971.748660199344 232536971.751133382320 249999943.499793589115 1 60211.630515641 2023-09-24T15:07:56.551365+00:00 17463002.231053754687 232536941.268693208694 249999943.499746978283 1 60211.630527435 2023-09-24T15:07:57.570406+00:00 17462931.462016902864 232537012.037952184677 249999943.499969094992 1 60211.630539038 2023-09-24T15:07:58.572922+00:00 17463002.836873441935 232536940.663071513176 249999943.499944955111 1 60211.630550819 2023-09-24T15:07:59.590732+00:00 17462952.596304807812 232536990.903638362885 249999943.499943166971 1 60211.630563404 2023-09-24T15:08:00.678126+00:00 17462961.692655414343 232536981.807503968477 249999943.500159382820 1 60211.630578123 2023-09-24T15:08:01.949830+00:00 17463022.878153774887 232536920.622034966946 249999943.500188738108 1 60211.630586689 2023-09-24T15:08:02.689937+00:00 17462966.195680394769 232536977.304119050503 249999943.499799430370 1 60211.630599493 2023-09-24T15:08:03.796161+00:00 17462963.754428103566 232536979.745330542326 249999943.499758660793 1 60211.630610215 2023-09-24T15:08:04.722548+00:00 17462992.211300894618 232536951.288700342178 249999943.500001251698 1 60211.630621702 2023-09-24T15:08:05.715099+00:00 17462978.941563338041 232536964.558180719614 249999943.499744057655 1 60211.630633269 2023-09-24T15:08:06.714500+00:00 17463003.639806129038 232536939.860130429268 249999943.499936550856 1 60211.630644508 2023-09-24T15:08:07.685502+00:00 17462938.194701485336 232537005.305502831936 249999943.500204324722 1 60211.630656649 2023-09-24T15:08:08.734498+00:00 17462970.746101520956 232536972.753809213638 249999943.499910742044 1 60211.630667553 2023-09-24T15:08:09.676550+00:00 17462932.914631146938 232537010.585492342710 249999943.500123500824 1 60211.630679755 2023-09-24T15:08:10.730853+00:00 17462950.204785142094 232536993.295093238354 249999943.499878376722 1 60211.630690849 2023-09-24T15:08:11.689408+00:00 17462953.115304768085 232536990.384398519993 249999943.499703288078 1 60211.630701291 2023-09-24T15:08:12.591591+00:00 17463006.648957997561 232536936.851230442524 249999943.500188440084 1 60211.630714011 2023-09-24T15:08:13.690540+00:00 17462958.974486783147 232536984.525787025690 249999943.500273823738 1 60211.630725038 2023-09-24T15:08:14.643324+00:00 17463020.999997142702 232536922.499510049820 249999943.499507188797 1 60211.630736769 2023-09-24T15:08:15.656826+00:00 17462946.582635458559 232536996.917041182518 249999943.499676644802 1 60211.630748157 2023-09-24T15:08:16.640744+00:00 17463013.349843751639 232536930.150111794472 249999943.499955534935 1 60211.630759086 2023-09-24T15:08:17.585092+00:00 17462981.540407035500 232536961.960149347782 249999943.500556379557 1 60211.630771199 2023-09-24T15:08:18.631629+00:00 17462991.755704950541 232536951.744567990303 249999943.500272929668 1 60211.630781780 2023-09-24T15:08:19.545770+00:00 17462975.903664045036 232536967.596515357494 249999943.500179409981 1 60211.630794399 2023-09-24T15:08:20.636093+00:00 17462989.585412763059 232536953.915215700865 249999943.500628471375 1 60211.630805959 2023-09-24T15:08:21.634876+00:00 17462987.206765059382 232536956.293808251619 249999943.500573307276 1 60211.630817452 2023-09-24T15:08:22.627816+00:00 17462972.971549738199 232536970.529296636581 249999943.500846385956 1 60211.630829132 2023-09-24T15:08:23.636969+00:00 17462977.193140242249 232536966.306672811508 249999943.499813050032 1 60211.630840590 2023-09-24T15:08:24.626967+00:00 17462992.987801715732 232536950.512509375811 249999943.500311076641 1 60211.630852657 2023-09-24T15:08:25.669593+00:00 17462979.443990744650 232536964.056407451630 249999943.500398188829 1 60211.630863932 2023-09-24T15:08:26.643709+00:00 17462963.825540274382 232536979.674554556608 249999943.500094830990 1 60211.630874739 2023-09-24T15:08:27.577402+00:00 17463011.523151732981 232536931.976852774620 249999943.500004500151 1 60211.630886828 2023-09-24T15:08:28.621891+00:00 17462966.134560272098 232536977.365257978439 249999943.499818265438 1 60211.630898328 2023-09-24T15:08:29.615511+00:00 17463015.242606885731 232536928.257562577724 249999943.500169456005 1 60211.630910061 2023-09-24T15:08:30.629316+00:00 17462982.613695535809 232536960.886001735926 249999943.499697268009 1 60211.630921546 2023-09-24T15:08:31.621563+00:00 17462969.152739912271 232536974.346546798944 249999943.499286711216 1 60211.630933376 2023-09-24T15:08:32.643669+00:00 17462935.783295150846 232537007.715828537941 249999943.499123692513 1 60211.630944766 2023-09-24T15:08:33.627764+00:00 17462998.135206222534 232536945.364238768816 249999943.499444991350 1 60211.630955939 2023-09-24T15:08:34.593114+00:00 17462977.140667658299 232536966.358868539333 249999943.499536186457 1 60211.630968075 2023-09-24T15:08:35.641651+00:00 17462939.606973905116 232537003.893221080303 249999943.500194996595 1 60211.630979715 2023-09-24T15:08:36.647349+00:00 17462984.610258519650 232536958.889638185501 249999943.499896705151 1 60211.630991319 2023-09-24T15:08:37.649998+00:00 17463001.794668469578 232536941.705025732517 249999943.499694198370 1 60211.631003077 2023-09-24T15:08:38.665857+00:00 17462984.327701389790 232536959.171988815069 249999943.499690204859 1 60211.631014484 2023-09-24T15:08:39.651374+00:00 17462979.581511985511 232536963.918643176556 249999943.500155150890 1 60211.631026065 2023-09-24T15:08:40.651989+00:00 17462979.968498788774 232536963.531460404396 249999943.499959200621 1 60211.631036961 2023-09-24T15:08:41.593388+00:00 17462936.321022681892 232537007.178736299276 249999943.499758988619 1 60211.631047869 2023-09-24T15:08:42.535885+00:00 17462959.649213850498 232536983.850963771343 249999943.500177621841 1 60211.631060046 2023-09-24T15:08:43.588007+00:00 17462996.822282224894 232536946.677440434694 249999943.499722659588 1 60211.631071000 2023-09-24T15:08:44.534431+00:00 17462972.846082139760 232536970.653914511204 249999943.499996662140 1 60211.631083158 2023-09-24T15:08:45.584837+00:00 17462956.322240795940 232536987.177602022886 249999943.499842822552 1 60211.631094820 2023-09-24T15:08:46.592468+00:00 17462962.589990422130 232536980.910212785006 249999943.500203192234 1 60211.631106475 2023-09-24T15:08:47.599471+00:00 17462975.605911705643 232536967.894117176533 249999943.500028878450 1 60211.631117861 2023-09-24T15:08:48.583193+00:00 17462979.946723341942 232536963.553795844316 249999943.500519186258 1 60211.631129856 2023-09-24T15:08:49.619538+00:00 17463004.365505598485 232536939.134796559811 249999943.500302165747 1 60211.631141193 2023-09-24T15:08:50.599062+00:00 17462993.911113005131 232536949.589297682047 249999943.500410676003 1 60211.631152786 2023-09-24T15:08:51.600750+00:00 17462965.439945083112 232536978.060240298510 249999943.500185370445 1 60211.631163973 2023-09-24T15:08:52.567293+00:00 17462990.909764718264 232536952.590285420418 249999943.500050127506 1 60211.631175641 2023-09-24T15:08:53.575423+00:00 17462996.139199066907 232536947.360795557499 249999943.499994635582 1 60211.631187456 2023-09-24T15:08:54.596195+00:00 17462963.247591402382 232536980.251985311508 249999943.499576717615 1 60211.631199135 2023-09-24T15:08:55.605280+00:00 17462989.039753858000 232536954.459929615259 249999943.499683469534 1 60211.631210524 2023-09-24T15:08:56.589243+00:00 17463023.369687180966 232536920.130103230476 249999943.499790400267 1 60211.631222342 2023-09-24T15:08:57.610361+00:00 17463003.673517674208 232536939.826577007771 249999943.500094681978 1 60211.631233855 2023-09-24T15:08:58.605103+00:00 17462978.093360710889 232536965.406547009945 249999943.499907732010 1 60211.631245543 2023-09-24T15:08:59.614922+00:00 17462932.963972609490 232537010.535757809877 249999943.499730408192 1 60211.631256477 2023-09-24T15:09:00.559556+00:00 17462988.676539912820 232536954.823413550854 249999943.499953448772 1 60211.631271750 2023-09-24T15:09:01.879162+00:00 17462941.405780889094 232537002.094218760729 249999943.499999642372 1 60211.631281418 2023-09-24T15:09:02.714551+00:00 17462971.618266209960 232536971.881415128708 249999943.499681353569 1 60211.631291982 2023-09-24T15:09:03.627232+00:00 17463004.104676440358 232536939.394935369492 249999943.499611794949 1 60211.631303425 2023-09-24T15:09:04.615963+00:00 17462982.375661805272 232536961.123807400465 249999943.499469220638 1 60211.631314911 2023-09-24T15:09:05.608318+00:00 17462981.562402050942 232536961.937492877245 249999943.499894917011 1 60211.631327203 2023-09-24T15:09:06.670372+00:00 17462930.102723322809 232537013.397061824799 249999943.499785155058 1 60211.631337988 2023-09-24T15:09:07.602203+00:00 17462963.579767957330 232536979.920516967773 249999943.500284910202 1 60211.631349951 2023-09-24T15:09:08.635714+00:00 17463056.620508294553 232536886.879217743874 249999943.499726027250 1 60211.631361350 2023-09-24T15:09:09.620675+00:00 17462958.898507490754 232536984.600972533226 249999943.499480009079 1 60211.631372580 2023-09-24T15:09:10.590953+00:00 17462985.940691459924 232536957.558719277382 249999943.499410748482 1 60211.631384337 2023-09-24T15:09:11.606707+00:00 17462969.654313758016 232536973.845366388559 249999943.499680161476 1 60211.631396227 2023-09-24T15:09:12.633961+00:00 17462936.440089236945 232537007.059193700552 249999943.499282926321 1 60211.631407571 2023-09-24T15:09:13.614095+00:00 17462994.777671407908 232536948.722040921450 249999943.499712318182 1 60211.631418569 2023-09-24T15:09:14.564353+00:00 17462993.374950014055 232536950.125280529261 249999943.500230550766 1 60211.631430460 2023-09-24T15:09:15.591755+00:00 17462926.070775587112 232537017.429474592209 249999943.500250190496 1 60211.631441811 2023-09-24T15:09:16.572475+00:00 17462943.845969893038 232536999.654197871685 249999943.500167757273 1 60211.631453688 2023-09-24T15:09:17.598665+00:00 17463051.910386435688 232536891.589344918728 249999943.499731361866 1 60211.631465131 2023-09-24T15:09:18.587310+00:00 17462961.771650023758 232536981.728285968304 249999943.499935984612 1 60211.631476858 2023-09-24T15:09:19.600532+00:00 17462958.440550066531 232536985.058947086334 249999943.499497145414 1 60211.631487895 2023-09-24T15:09:20.554110+00:00 17462984.598506823182 232536958.900810003281 249999943.499316811562 1 60211.631499912 2023-09-24T15:09:21.592362+00:00 17462982.772761512548 232536960.727315515280 249999943.500077039003 1 60211.631511569 2023-09-24T15:09:22.599600+00:00 17463001.383219409734 232536942.116776525974 249999943.499995946884 1 60211.631523483 2023-09-24T15:09:23.628974+00:00 17462985.137724276632 232536958.361903131008 249999943.499627411366 1 60211.631533988 2023-09-24T15:09:24.536590+00:00 17462990.097106378525 232536953.402775377035 249999943.499881744385 1 60211.631546093 2023-09-24T15:09:25.582471+00:00 17462961.611616544425 232536981.888077646494 249999943.499694198370 1 60211.631558229 2023-09-24T15:09:26.630977+00:00 17462972.929146897048 232536970.570894956589 249999943.500041842461 1 60211.631569264 2023-09-24T15:09:27.584426+00:00 17462958.809907976538 232536984.689861536026 249999943.499769508839 1 60211.631581039 2023-09-24T15:09:28.601795+00:00 17462995.523177996278 232536947.976406872272 249999943.499584853649 1 60211.631592378 2023-09-24T15:09:29.581439+00:00 17462915.344224873930 232537028.155759632587 249999943.499984502792 1 60211.631604326 2023-09-24T15:09:30.613763+00:00 17463013.520944960415 232536929.979207396507 249999943.500152349472 1 60211.631615601 2023-09-24T15:09:31.587940+00:00 17462996.063447408378 232536947.436802536249 249999943.500249952078 1 60211.631627231 2023-09-24T15:09:32.592758+00:00 17462912.952228542417 232537030.548389643431 249999943.500618189573 1 60211.631639491 2023-09-24T15:09:33.652042+00:00 17463010.597914144397 232536932.902613073587 249999943.500527203083 1 60211.631650493 2023-09-24T15:09:34.602578+00:00 17462987.091779254377 232536956.408189862967 249999943.499969124794 1 60211.631661979 2023-09-24T15:09:35.594996+00:00 17463022.046349246055 232536921.453946053982 249999943.500295311213 1 60211.631673344 2023-09-24T15:09:36.576973+00:00 17462982.793593697250 232536960.706784248352 249999943.500377953053 1 60211.631685288 2023-09-24T15:09:37.608874+00:00 17462995.128229565918 232536948.372098386288 249999943.500327944756 1 60211.631697473 2023-09-24T15:09:38.661681+00:00 17462975.517414022237 232536967.982524693012 249999943.499938726425 1 60211.631708259 2023-09-24T15:09:39.593550+00:00 17462971.478559009731 232536972.021351128817 249999943.499910145998 1 60211.631720091 2023-09-24T15:09:40.615874+00:00 17462958.497767806053 232536985.001936644316 249999943.499704450369 1 60211.631731355 2023-09-24T15:09:41.589021+00:00 17462998.163411237299 232536945.336156547070 249999943.499567776918 1 60211.631743309 2023-09-24T15:09:42.621866+00:00 17463013.267747942358 232536930.232018917799 249999943.499766856432 1 60211.631754864 2023-09-24T15:09:43.620250+00:00 17462992.358345746994 232536951.140864640474 249999943.499210387468 1 60211.631766372 2023-09-24T15:09:44.614525+00:00 17462962.974724736065 232536980.524515718222 249999943.499240458012 1 60211.631777952 2023-09-24T15:09:45.615091+00:00 17462996.258000150323 232536947.241539001465 249999943.499539136887 1 60211.631789661 2023-09-24T15:09:46.626675+00:00 17463008.920010358095 232536934.579420447350 249999943.499430805445 1 60211.631800558 2023-09-24T15:09:47.568253+00:00 17463014.718165718019 232536928.781407028437 249999943.499572753906 1 60211.631812617 2023-09-24T15:09:48.610083+00:00 17462968.170487198979 232536975.328826814890 249999943.499314010143 1 60211.631824495 2023-09-24T15:09:49.636346+00:00 17462924.073748476803 232537019.426086425781 249999943.499834895134 1 60211.631835568 2023-09-24T15:09:50.593076+00:00 17462987.351930841804 232536956.147958636284 249999943.499889492989 1 60211.631847449 2023-09-24T15:09:51.619572+00:00 17462955.935314416885 232536987.564497888088 249999943.499812304974 1 60211.631858620 2023-09-24T15:09:52.584753+00:00 17463019.139100778848 232536924.360895991325 249999943.499996781349 1 60211.631869956 2023-09-24T15:09:53.564208+00:00 17462936.470634680241 232537007.029944419861 249999943.500579088926 1 60211.631881546 2023-09-24T15:09:54.565588+00:00 17462982.904162056744 232536960.595784664154 249999943.499946713448 1 60211.631893461 2023-09-24T15:09:55.595015+00:00 17462977.978713840246 232536965.521251440048 249999943.499965280294 1 60211.631904826 2023-09-24T15:09:56.576950+00:00 17462949.809179455042 232536993.690788716078 249999943.499968171120 1 60211.631915888 2023-09-24T15:09:57.532715+00:00 17462991.505532469600 232536951.994654059410 249999943.500186532736 1 60211.631928764 2023-09-24T15:09:58.645214+00:00 17462989.663472849876 232536953.836707442999 249999943.500180304050 1 60211.631939454 2023-09-24T15:09:59.568833+00:00 17462988.076226983219 232536955.423555791378 249999943.499782770872 1 60211.631950720 2023-09-24T15:10:00.542211+00:00 17463021.521939724684 232536921.977955311537 249999943.499895036221 1 60211.631962414 2023-09-24T15:10:01.552553+00:00 17462914.610406324267 232537028.889723986387 249999943.500130295753 1 60211.631982321 2023-09-24T15:10:03.272524+00:00 17462982.410030990839 232536961.090134441853 249999943.500165432692 1 60211.631992642 2023-09-24T15:10:04.164286+00:00 17462954.368874184787 232536989.131151527166 249999943.500025719404 1 60211.632001973 2023-09-24T15:10:04.970481+00:00 17463007.902758684009 232536935.597656428814 249999943.500415116549 1 60211.632011896 2023-09-24T15:10:05.827846+00:00 17462979.028538521379 232536964.472114205360 249999943.500652730465 1 60211.632022102 2023-09-24T15:10:06.709661+00:00 17462983.643334381282 232536959.856404542923 249999943.499738931656 1 60211.632034158 2023-09-24T15:10:07.751266+00:00 17462960.084278620780 232536983.415851414204 249999943.500130027533 1 60211.632044842 2023-09-24T15:10:08.674414+00:00 17462944.185481727123 232536999.314871817827 249999943.500353544950 1 60211.632056470 2023-09-24T15:10:09.678974+00:00 17463057.517468724400 232536885.982304394245 249999943.499773114920 1 60211.632068536 2023-09-24T15:10:10.721545+00:00 17462911.599280294031 232537031.900801926851 249999943.500082224607 1 60211.632079991 2023-09-24T15:10:11.711163+00:00 17462953.898438367993 232536989.601475417614 249999943.499913781881 1 60211.632092450 2023-09-24T15:10:12.787698+00:00 17462960.314085863531 232536983.185528814793 249999943.499614685774 1 60211.632102507 2023-09-24T15:10:13.656583+00:00 17462969.363415226340 232536974.136153399944 249999943.499568641186 1 60211.632114781 2023-09-24T15:10:14.717039+00:00 17462973.790166947991 232536969.709770023823 249999943.499936968088 1 60211.632125199 2023-09-24T15:10:15.617229+00:00 17462992.779208853841 232536950.720457911491 249999943.499666750431 1 60211.632137253 2023-09-24T15:10:16.658707+00:00 17462962.140843372792 232536981.359057843685 249999943.499901205301 1 60211.632148933 2023-09-24T15:10:17.667768+00:00 17462980.783233456314 232536962.716583192348 249999943.499816656113 1 60211.632160891 2023-09-24T15:10:18.701013+00:00 17463010.933124795556 232536932.566687703133 249999943.499812483788 1 60211.632171985 2023-09-24T15:10:19.659503+00:00 17462979.034993138164 232536964.465190589428 249999943.500183731318 1 60211.632183234 2023-09-24T15:10:20.631452+00:00 17463019.161811858416 232536924.338015466928 249999943.499827325344 1 60211.632194916 2023-09-24T15:10:21.640752+00:00 17463008.502556663007 232536934.997378826141 249999943.499935477972 1 60211.632206457 2023-09-24T15:10:22.637851+00:00 17462967.205989994109 232536976.293999642134 249999943.499989628792 1 60211.632218230 2023-09-24T15:10:23.655017+00:00 17462959.241259668022 232536984.258834242821 249999943.500093907118 1 60211.632230344 2023-09-24T15:10:24.701733+00:00 17462971.063312206417 232536972.436724007130 249999943.500036209822 1 60211.632241022 2023-09-24T15:10:25.624299+00:00 17463024.484125707299 232536919.016143560410 249999943.500269263983 1 60211.632252758 2023-09-24T15:10:26.638278+00:00 17462940.844557017088 232537002.655390739441 249999943.499947756529 1 60211.632264296 2023-09-24T15:10:27.635185+00:00 17462926.871767126024 232537016.628720432520 249999943.500487565994 1 60211.632276038 2023-09-24T15:10:28.649636+00:00 17462993.888077195734 232536949.612202882767 249999943.500280082226 1 60211.632287880 2023-09-24T15:10:29.672872+00:00 17462956.291250910610 232536987.208928763866 249999943.500179678202 1 60211.632299142 2023-09-24T15:10:30.645876+00:00 17463017.075676318258 232536926.424997657537 249999943.500673979521 1 60211.632310711 2023-09-24T15:10:31.645418+00:00 17462964.594706565142 232536978.905082345009 249999943.499788910151 1 60211.632323041 2023-09-24T15:10:32.710757+00:00 17463021.600988615304 232536921.899398356676 249999943.500386983156 1 60211.632334604 2023-09-24T15:10:33.709791+00:00 17462941.363734032959 232537002.135999292135 249999943.499733328819 1 60211.632345573 2023-09-24T15:10:34.657533+00:00 17462972.697643008083 232536970.802238851786 249999943.499881863594 1 60211.632356596 2023-09-24T15:10:35.609915+00:00 17462978.161983668804 232536965.338313192129 249999943.500296860933 1 60211.632368336 2023-09-24T15:10:36.624207+00:00 17462953.423168219626 232536990.076659798622 249999943.499828010798 1 60211.632380195 2023-09-24T15:10:37.648866+00:00 17462981.647417832166 232536961.852288186550 249999943.499706029892 1 60211.632391759 2023-09-24T15:10:38.647969+00:00 17463002.351552918553 232536941.148267030716 249999943.499819934368 1 60211.632402861 2023-09-24T15:10:39.607164+00:00 17462998.255516521633 232536945.244111299515 249999943.499627828598 1 60211.632415728 2023-09-24T15:10:40.718921+00:00 17462924.103233471513 232537019.397008895874 249999943.500242352486 1 60211.632426832 2023-09-24T15:10:41.678285+00:00 17462964.835483282804 232536978.664629191160 249999943.500112473965 1 60211.632438212 2023-09-24T15:10:42.661516+00:00 17462961.140164040029 232536982.359925538301 249999943.500089585781 1 60211.632448941 2023-09-24T15:10:43.588509+00:00 17462986.103356860578 232536957.396577596664 249999943.499934464693 1 60211.632461052 2023-09-24T15:10:44.634922+00:00 17462956.820561293513 232536986.679262816906 249999943.499824106693 1 60211.632472164 2023-09-24T15:10:45.595002+00:00 17463012.370659708977 232536931.129485279322 249999943.500144988298 1 60211.632484487 2023-09-24T15:10:46.659691+00:00 17463001.255594152957 232536942.244226098061 249999943.499820262194 1 60211.632494752 2023-09-24T15:10:47.546569+00:00 17462962.115080580115 232536981.384564310312 249999943.499644875526 1 60211.632507745 2023-09-24T15:10:48.669174+00:00 17462990.245278026909 232536953.254654318094 249999943.499932348728 1 60211.632519035 2023-09-24T15:10:49.644577+00:00 17462965.948288567364 232536977.551591575146 249999943.499880135059 1 60211.632530269 2023-09-24T15:10:50.615238+00:00 17462985.210641458631 232536958.289732813835 249999943.500374257565 1 60211.632541687 2023-09-24T15:10:51.601754+00:00 17462925.858153071254 232537017.642178028822 249999943.500331103802 1 60211.632553768 2023-09-24T15:10:52.645546+00:00 17462980.778437659144 232536962.721886068583 249999943.500323712826 1 60211.632565207 2023-09-24T15:10:53.633906+00:00 17462934.017162516713 232537009.483139008284 249999943.500301539898 1 60211.632576387 2023-09-24T15:10:54.599885+00:00 17463028.331676777452 232536915.168462783098 249999943.500139564276 1 60211.632588186 2023-09-24T15:10:55.619245+00:00 17462977.172773677856 232536966.326683998108 249999943.499457687140 1 60211.632599398 2023-09-24T15:10:56.588016+00:00 17462972.043072458357 232536971.456966459751 249999943.500038921833 1 60211.632611268 2023-09-24T15:10:57.613519+00:00 17463005.406378626823 232536938.093585431576 249999943.499964058399 1 60211.632622490 2023-09-24T15:10:58.583134+00:00 17462984.637733608484 232536958.862463474274 249999943.500197082758 1 60211.632634422 2023-09-24T15:10:59.614088+00:00 17462948.971093446016 232536994.528634160757 249999943.499727606773 1 60211.632646108 2023-09-24T15:11:00.623750+00:00 17462988.530777279288 232536954.969126760960 249999943.499904036522 1 60211.632660668 2023-09-24T15:11:01.881721+00:00 17462980.286271478981 232536963.213593482971 249999943.499864965677 1 60211.632670623 2023-09-24T15:11:02.741814+00:00 17462986.530788544565 232536956.969246387482 249999943.500034928322 1 60211.632682113 2023-09-24T15:11:03.734605+00:00 17462924.744770344347 232537018.755149960518 249999943.499920308590 1 60211.632692643 2023-09-24T15:11:04.644386+00:00 17462974.679101940244 232536968.820709496737 249999943.499811440706 1 60211.632703075 2023-09-24T15:11:05.545677+00:00 17462980.512635551393 232536962.987716346979 249999943.500351905823 1 60211.632715411 2023-09-24T15:11:06.611533+00:00 17462936.848507545888 232537006.651708304882 249999943.500215858221 1 60211.632727518 2023-09-24T15:11:07.657527+00:00 17462990.833415407687 232536952.666837871075 249999943.500253289938 1 60211.632738696 2023-09-24T15:11:08.623367+00:00 17463019.555346935987 232536923.944454997778 249999943.499801933765 1 60211.632750804 2023-09-24T15:11:09.669425+00:00 17462920.302221335471 232537023.197533935308 249999943.499755263329 1 60211.632761844 2023-09-24T15:11:10.623371+00:00 17462953.116907022893 232536990.383056879044 249999943.499963909388 1 60211.632773035 2023-09-24T15:11:11.590230+00:00 17462965.490682050586 232536978.009569436312 249999943.500251471996 1 60211.632784897 2023-09-24T15:11:12.615141+00:00 17462960.263376809657 232536983.236630082130 249999943.500006884336 1 60211.632796911 2023-09-24T15:11:13.653094+00:00 17462996.298437260091 232536947.201315581799 249999943.499752849340 1 60211.632807828 2023-09-24T15:11:14.596405+00:00 17462976.910376936197 232536966.589854866266 249999943.500231802464 1 60211.632819243 2023-09-24T15:11:15.582563+00:00 17462956.137977760285 232536987.361835777760 249999943.499813526869 1 60211.632831167 2023-09-24T15:11:16.612883+00:00 17462970.303494051099 232536973.196348965168 249999943.499843001366 1 60211.632842774 2023-09-24T15:11:17.615658+00:00 17463004.759233396500 232536938.741006404161 249999943.500239789486 1 60211.632854757 2023-09-24T15:11:18.651038+00:00 17463011.143216878176 232536932.356836438179 249999943.500053316355 1 60211.632866748 2023-09-24T15:11:19.687047+00:00 17462988.832370545715 232536954.668122738600 249999943.500493288040 1 60211.632877951 2023-09-24T15:11:20.654984+00:00 17462960.372997254133 232536983.127170443535 249999943.500167697668 1 60211.632889054 2023-09-24T15:11:21.614284+00:00 17463005.871372234076 232536937.628132164478 249999943.499504387379 1 60211.632900492 2023-09-24T15:11:22.602541+00:00 17462967.943412948400 232536975.556465953588 249999943.499878913164 1 60211.632911936 2023-09-24T15:11:23.591274+00:00 17462986.306601483375 232536957.193508207798 249999943.500109702349 1 60211.632923384 2023-09-24T15:11:24.580365+00:00 17462981.654013868421 232536961.845779716969 249999943.499793589115 1 60211.632935006 2023-09-24T15:11:25.584490+00:00 17462955.964066669345 232536987.536189645529 249999943.500256299973 1 60211.632947153 2023-09-24T15:11:26.634011+00:00 17462923.266178593040 232537020.234315484762 249999943.500494062901 1 60211.632958417 2023-09-24T15:11:27.607206+00:00 17462969.551750689745 232536973.948444426060 249999943.500195115805 1 60211.632969409 2023-09-24T15:11:28.556958+00:00 17463007.490894474089 232536936.009587198496 249999943.500481665134 1 60211.632981318 2023-09-24T15:11:29.585870+00:00 17462969.459188297391 232536974.041056931019 249999943.500245213509 1 60211.632992542 2023-09-24T15:11:30.555633+00:00 17462943.199569445103 232537000.301095485687 249999943.500664919615 1 60211.633004487 2023-09-24T15:11:31.587641+00:00 17462966.488911680877 232536977.011093169451 249999943.500004857779 1 60211.633016313 2023-09-24T15:11:32.609502+00:00 17462936.316331360489 232537007.183860689402 249999943.500192046165 1 60211.633027457 2023-09-24T15:11:33.572286+00:00 17463003.984284766018 232536939.516245305538 249999943.500530064106 1 60211.633038910 2023-09-24T15:11:34.561821+00:00 17462940.230675678700 232537003.269113153219 249999943.499788820744 1 60211.633050831 2023-09-24T15:11:35.591771+00:00 17462949.493363451213 232536994.006576955318 249999943.499940395355 1 60211.633062384 2023-09-24T15:11:36.589964+00:00 17462975.125435058028 232536968.374492406845 249999943.499927461147 1 60211.633074438 2023-09-24T15:11:37.631446+00:00 17462970.384579956532 232536973.115098208189 249999943.499678164721 1 60211.633085812 2023-09-24T15:11:38.614133+00:00 17462931.327983099967 232537012.171777367592 249999943.499760478735 1 60211.633096928 2023-09-24T15:11:39.574579+00:00 17462964.195883762091 232536979.303962469101 249999943.499846220016 1 60211.633108681 2023-09-24T15:11:40.590000+00:00 17463007.472605984658 232536936.027000725269 249999943.499606698751 1 60211.633120102 2023-09-24T15:11:41.576812+00:00 17462957.290933225304 232536986.208994835615 249999943.499928057194 1 60211.633132039 2023-09-24T15:11:42.608138+00:00 17462984.617349345237 232536958.882185488939 249999943.499534845352 1 60211.633143478 2023-09-24T15:11:43.596484+00:00 17463012.054537493736 232536931.445084631443 249999943.499622136354 1 60211.633155368 2023-09-24T15:11:44.623796+00:00 17462992.870094969869 232536950.628937184811 249999943.499032139778 1 60211.633167029 2023-09-24T15:11:45.631297+00:00 17462961.454372756183 232536982.045741289854 249999943.500114053488 1 60211.633178213 2023-09-24T15:11:46.597598+00:00 17462998.811263699085 232536944.688284009695 249999943.499547719955 1 60211.633189451 2023-09-24T15:11:47.568579+00:00 17462949.512974023819 232536993.986610770226 249999943.499584794044 1 60211.633201401 2023-09-24T15:11:48.601039+00:00 17462990.046377472579 232536953.453700006008 249999943.500077486038 1 60211.633212799 2023-09-24T15:11:49.585875+00:00 17462958.275208115578 232536985.224929958582 249999943.500138074160 1 60211.633224694 2023-09-24T15:11:50.613579+00:00 17462944.602234818041 232536998.897816598415 249999943.500051409006 1 60211.633236442 2023-09-24T15:11:51.628562+00:00 17462983.679066669196 232536959.820969402790 249999943.500036060810 1 60211.633247412 2023-09-24T15:11:52.576418+00:00 17462968.502871163189 232536974.997282445431 249999943.500153601170 1 60211.633259192 2023-09-24T15:11:53.594169+00:00 17462943.736795578152 232536999.763178259134 249999943.499973833561 1 60211.633270861 2023-09-24T15:11:54.602373+00:00 17462985.246729858220 232536958.253429830074 249999943.500159680843 1 60211.633281320 2023-09-24T15:11:55.506030+00:00 17462984.010290257633 232536959.489405214787 249999943.499695479870 1 60211.633294216 2023-09-24T15:11:56.620265+00:00 17462970.067993920296 232536973.431978046894 249999943.499971956015 1 60211.633305368 2023-09-24T15:11:57.583799+00:00 17462973.566619463265 232536969.933758884668 249999943.500378340483 1 60211.633316649 2023-09-24T15:11:58.558492+00:00 17462965.074442926794 232536978.425516456366 249999943.499959379435 1 60211.633328510 2023-09-24T15:11:59.583227+00:00 17462991.992269419134 232536951.507719755173 249999943.499989181757 1 60211.633340250 2023-09-24T15:12:00.597585+00:00 17463019.359029471874 232536924.141154408455 249999943.500183880329 1 60211.633351826 2023-09-24T15:12:01.597749+00:00 17462985.891444116831 232536957.608934491873 249999943.500378608704 1 60211.633366247 2023-09-24T15:12:02.843697+00:00 17462921.862980950624 232537021.637559086084 249999943.500540047884 1 60211.633378689 2023-09-24T15:12:03.918748+00:00 17463030.301165357232 232536913.199223041534 249999943.500388383865 1 60211.633388766 2023-09-24T15:12:04.789408+00:00 17463001.103535138071 232536942.396664202213 249999943.500199347734 1 60211.633398340 2023-09-24T15:12:05.616603+00:00 17462950.285361580551 232536993.214554578066 249999943.499916166067 1 60211.633411928 2023-09-24T15:12:06.790532+00:00 17462961.356480147690 232536982.143903315067 249999943.500383466482 1 60211.633422294 2023-09-24T15:12:07.686229+00:00 17462975.269074607641 232536968.231425613165 249999943.500500231981 1 60211.633434102 2023-09-24T15:12:08.706416+00:00 17462975.133564043790 232536968.366417884827 249999943.499981939793 1 60211.633445682 2023-09-24T15:12:09.706894+00:00 17462985.447892609984 232536958.052036851645 249999943.499929457903 1 60211.633457061 2023-09-24T15:12:10.690048+00:00 17462963.800605282187 232536979.698718637228 249999943.499323904514 1 60211.633467764 2023-09-24T15:12:11.614830+00:00 17463005.934482175857 232536937.564374327660 249999943.498856514692 1 60211.633479602 2023-09-24T15:12:12.637602+00:00 17462977.934754222631 232536965.564392119646 249999943.499146342278 1 60211.633491870 2023-09-24T15:12:13.697571+00:00 17462982.154058616608 232536961.346004068851 249999943.500062674284 1 60211.633502207 2023-09-24T15:12:14.590654+00:00 17462967.552207879722 232536975.947285532951 249999943.499493420124 1 60211.633514372 2023-09-24T15:12:15.641724+00:00 17462942.408513989300 232537001.091334879398 249999943.499848872423 1 60211.633526349 2023-09-24T15:12:16.676593+00:00 17463005.305702403188 232536938.193967759609 249999943.499670147896 1 60211.633538780 2023-09-24T15:12:17.750595+00:00 17463004.234329693019 232536939.265244632959 249999943.499574333429 1 60211.633549183 2023-09-24T15:12:18.649359+00:00 17462963.102791260928 232536980.397254705429 249999943.500045955181 1 60211.633560784 2023-09-24T15:12:19.651739+00:00 17463007.453609716147 232536936.046469330788 249999943.500079035759 1 60211.633572232 2023-09-24T15:12:20.640857+00:00 17462918.691848389804 232537024.808243244886 249999943.500091642141 1 60211.633584319 2023-09-24T15:12:21.685175+00:00 17462990.713415391743 232536952.786742061377 249999943.500157445669 1 60211.633595307 2023-09-24T15:12:22.634552+00:00 17462989.992052491754 232536953.507725566626 249999943.499778062105 1 60211.633607368 2023-09-24T15:12:23.676547+00:00 17462973.717132095248 232536969.782601833344 249999943.499733924866 1 60211.633618881 2023-09-24T15:12:24.671302+00:00 17462952.201503496617 232536991.298651397228 249999943.500154882669 1 60211.633630748 2023-09-24T15:12:25.696613+00:00 17462953.135904412717 232536990.364478439093 249999943.500382840633 1 60211.633641698 2023-09-24T15:12:26.642761+00:00 17463070.157969713211 232536873.341750741005 249999943.499720454216 1 60211.633652626 2023-09-24T15:12:27.586861+00:00 17462969.198515683413 232536974.301491767168 249999943.500007450581 1 60211.633665054 2023-09-24T15:12:28.660691+00:00 17462964.408746063709 232536979.091922342777 249999943.500668406487 1 60211.633676283 2023-09-24T15:12:29.630820+00:00 17462982.886891625822 232536960.613634467125 249999943.500526100397 1 60211.633687635 2023-09-24T15:12:30.611663+00:00 17463025.409532062709 232536918.090705156326 249999943.500237226486 1 60211.633699023 2023-09-24T15:12:31.595581+00:00 17462949.372069429606 232536994.127867996693 249999943.499937415123 1 60211.633710675 2023-09-24T15:12:32.602335+00:00 17463012.969045270234 232536930.531008362770 249999943.500053644180 1 60211.633722004 2023-09-24T15:12:33.581173+00:00 17462976.996419943869 232536966.503668457270 249999943.500088393688 1 60211.633734379 2023-09-24T15:12:34.650329+00:00 17462965.296538658440 232536978.202923387289 249999943.499462038279 1 60211.633745705 2023-09-24T15:12:35.628877+00:00 17462972.249862268567 232536971.249356120825 249999943.499218404293 1 60211.633758130 2023-09-24T15:12:36.702443+00:00 17462992.129891261458 232536951.369935274124 249999943.499826550484 1 60211.633768928 2023-09-24T15:12:37.635383+00:00 17462970.905786704272 232536972.594722449780 249999943.500509142876 1 60211.633780471 2023-09-24T15:12:38.632675+00:00 17462963.894193306565 232536979.606051325798 249999943.500244617462 1 60211.633792389 2023-09-24T15:12:39.662385+00:00 17463007.987280689180 232536935.512546092272 249999943.499826788902 1 60211.633803762 2023-09-24T15:12:40.645061+00:00 17462980.744599748403 232536962.755468249321 249999943.500068008900 1 60211.633816229 2023-09-24T15:12:41.722191+00:00 17462969.771023791283 232536973.728965997696 249999943.499989777803 1 60211.633825884 2023-09-24T15:12:42.556369+00:00 17462954.240521144122 232536989.259330123663 249999943.499851256609 1 60211.633838487 2023-09-24T15:12:43.645296+00:00 17462963.760625474155 232536979.740024149418 249999943.500649631023 1 60211.633849891 2023-09-24T15:12:44.630601+00:00 17463007.542569857091 232536935.957931041718 249999943.500500887632 1 60211.633861239 2023-09-24T15:12:45.611036+00:00 17462951.835585147142 232536991.664327681065 249999943.499912828207 1 60211.633871919 2023-09-24T15:12:46.533848+00:00 17462985.269434470683 232536958.230402171612 249999943.499836653471 1 60211.633884312 2023-09-24T15:12:47.604533+00:00 17462966.041101310402 232536977.458788752556 249999943.499890059233 1 60211.633896255 2023-09-24T15:12:48.636424+00:00 17463010.066266812384 232536933.433843910694 249999943.500110715628 1 60211.633907110 2023-09-24T15:12:49.574331+00:00 17462939.650450963527 232537003.849413722754 249999943.499864697456 1 60211.633919117 2023-09-24T15:12:50.611691+00:00 17463000.255629502237 232536943.243916362524 249999943.499545872211 1 60211.633930625 2023-09-24T15:12:51.606049+00:00 17462973.508773151785 232536969.990950316191 249999943.499723464251 1 60211.633942607 2023-09-24T15:12:52.641257+00:00 17462979.456306163222 232536964.043239861727 249999943.499546021223 1 60211.633953269 2023-09-24T15:12:53.562419+00:00 17462983.927068542689 232536959.572742998600 249999943.499811530113 1 60211.633965321 2023-09-24T15:12:54.603732+00:00 17462992.189086485654 232536951.310665994883 249999943.499752491713 1 60211.633976524 2023-09-24T15:12:55.571704+00:00 17462970.471180789173 232536973.028705507517 249999943.499886304140 1 60211.633988200 2023-09-24T15:12:56.580444+00:00 17462927.991099871695 232537015.509264439344 249999943.500364303589 1 60211.634000550 2023-09-24T15:12:57.647482+00:00 17463007.635245759040 232536935.864679783583 249999943.499925553799 1 60211.634011974 2023-09-24T15:12:58.634559+00:00 17462939.618090141565 232537003.881846785545 249999943.499936938286 1 60211.634023057 2023-09-24T15:12:59.592145+00:00 17462995.849831823260 232536947.649703234434 249999943.499535053968 1 60211.634034674 2023-09-24T15:13:00.595814+00:00 17462938.312320325524 232537005.187405049801 249999943.499725371599 1 60211.634046201 2023-09-24T15:13:01.591761+00:00 17462967.829931240529 232536975.669739514589 249999943.499670743942 1 60211.634060469 2023-09-24T15:13:02.824574+00:00 17463004.569413606077 232536938.930898278952 249999943.500311881304 1 60211.634070816 2023-09-24T15:13:03.718492+00:00 17462943.531541280448 232536999.968597143888 249999943.500138431787 1 60211.634081910 2023-09-24T15:13:04.677001+00:00 17462960.253877609968 232536983.246217727661 249999943.500095337629 1 60211.634093375 2023-09-24T15:13:05.667617+00:00 17463004.745178777725 232536938.754992365837 249999943.500171154737 1 60211.634105019 2023-09-24T15:13:06.673642+00:00 17462984.001532502472 232536959.498657464981 249999943.500189960003 1 60211.634116922 2023-09-24T15:13:07.702062+00:00 17462996.351068805903 232536947.148964405060 249999943.500033199787 1 60211.634127887 2023-09-24T15:13:08.649381+00:00 17462985.488002344966 232536958.012234508991 249999943.500236868858 1 60211.634138891 2023-09-24T15:13:09.600124+00:00 17463037.061912026256 232536906.438088864088 249999943.500000894070 1 60211.634150922 2023-09-24T15:13:10.639659+00:00 17462955.309748712927 232536988.190590858459 249999943.500339567661 1 60211.634162205 2023-09-24T15:13:11.614514+00:00 17462997.740245215595 232536945.759559810162 249999943.499805033207 1 60211.634173646 2023-09-24T15:13:12.603026+00:00 17462949.408209711313 232536994.091878414154 249999943.500088125467 1 60211.634185283 2023-09-24T15:13:13.608439+00:00 17462971.341414198279 232536972.158362388611 249999943.499776601791 1 60211.634196670 2023-09-24T15:13:14.592276+00:00 17462998.829819206148 232536944.670527577400 249999943.500346779823 1 60211.634208696 2023-09-24T15:13:15.631311+00:00 17463005.044058334082 232536938.456194669008 249999943.500252991915 1 60211.634220724 2023-09-24T15:13:16.670559+00:00 17463002.166632767767 232536941.332791179419 249999943.499423950911 1 60211.634231499 2023-09-24T15:13:17.601513+00:00 17462945.334812227637 232536998.164506673813 249999943.499318897724 1 60211.634242768 2023-09-24T15:13:18.575146+00:00 17462997.547074951231 232536945.952586233616 249999943.499661177397 1 60211.634254281 2023-09-24T15:13:19.569915+00:00 17462975.181392528117 232536968.318688780069 249999943.500081300735 1 60211.634266134 2023-09-24T15:13:20.593953+00:00 17462970.920024923980 232536972.579777359962 249999943.499802291393 1 60211.634278376 2023-09-24T15:13:21.651679+00:00 17462929.871723178774 232537013.628062307835 249999943.499785482883 1 60211.634289530 2023-09-24T15:13:22.615352+00:00 17462975.013047061861 232536968.486902654171 249999943.499949723482 1 60211.634300681 2023-09-24T15:13:23.578871+00:00 17462983.854530088603 232536959.645474195480 249999943.500004291534 1 60211.634312676 2023-09-24T15:13:24.615251+00:00 17462952.675678610802 232536990.824803501368 249999943.500482112169 1 60211.634324069 2023-09-24T15:13:25.599536+00:00 17462997.230538107455 232536946.269593894482 249999943.500131994486 1 60211.634335679 2023-09-24T15:13:26.602638+00:00 17462968.432609524578 232536975.067517280579 249999943.500126808882 1 60211.634347306 2023-09-24T15:13:27.607234+00:00 17462991.562649697065 232536951.937460392714 249999943.500110089779 1 60211.634358305 2023-09-24T15:13:28.557550+00:00 17462993.846241708845 232536949.653601795435 249999943.499843508005 1 60211.634370228 2023-09-24T15:13:29.587672+00:00 17462946.550084985793 232536996.950323194265 249999943.500408172607 1 60211.634382349 2023-09-24T15:13:30.634977+00:00 17462958.405353479087 232536985.094650477171 249999943.500003963709 1 60211.634393412 2023-09-24T15:13:31.590775+00:00 17463001.655201505870 232536941.844415515661 249999943.499617010355 1 60211.634405311 2023-09-24T15:13:32.618836+00:00 17462971.927003189921 232536971.572574615479 249999943.499577820301 1 60211.634417002 2023-09-24T15:13:33.628947+00:00 17463034.958875916898 232536908.540921181440 249999943.499797105789 1 60211.634428578 2023-09-24T15:13:34.629149+00:00 17462952.780877150595 232536990.719344794750 249999943.500221937895 1 60211.634439690 2023-09-24T15:13:35.589199+00:00 17462990.541445121169 232536952.958712756634 249999943.500157892704 1 60211.634451682 2023-09-24T15:13:36.625304+00:00 17462954.742717940360 232536988.757243007421 249999943.499960958958 1 60211.634462860 2023-09-24T15:13:37.591097+00:00 17462991.723786376417 232536951.775802016258 249999943.499588400126 1 60211.634474679 2023-09-24T15:13:38.612267+00:00 17462986.778854034841 232536956.721470147371 249999943.500324189663 1 60211.634486035 2023-09-24T15:13:39.593411+00:00 17462944.137415356934 232536999.363093346357 249999943.500508695841 1 60211.634497802 2023-09-24T15:13:40.610054+00:00 17462988.892993453890 232536954.607399284840 249999943.500392735004 1 60211.634509205 2023-09-24T15:13:41.595332+00:00 17462984.130121048540 232536959.369972527027 249999943.500093579292 1 60211.634520594 2023-09-24T15:13:42.579338+00:00 17462977.297835711390 232536966.202560424805 249999943.500396132469 1 60211.634532318 2023-09-24T15:13:43.592229+00:00 17463007.463980820030 232536936.036028146744 249999943.500008970499 1 60211.634544159 2023-09-24T15:13:44.615378+00:00 17462974.070303652436 232536969.429527074099 249999943.499830722809 1 60211.634554819 2023-09-24T15:13:45.536374+00:00 17462939.364179521799 232537004.136045008898 249999943.500224530697 1 60211.634567169 2023-09-24T15:13:46.603363+00:00 17462976.505817130208 232536966.994345933199 249999943.500163078308 1 60211.634578283 2023-09-24T15:13:47.563645+00:00 17462992.170151636004 232536951.329889148474 249999943.500040769577 1 60211.634590465 2023-09-24T15:13:48.616143+00:00 17462970.357929710299 232536973.142769753933 249999943.500699460506 1 60211.634601575 2023-09-24T15:13:49.576056+00:00 17463016.836019497365 232536926.664079636335 249999943.500099122524 1 60211.634613448 2023-09-24T15:13:50.601916+00:00 17462976.230501435697 232536967.269519239664 249999943.500020682812 1 60211.634624820 2023-09-24T15:13:51.584467+00:00 17462976.624068643898 232536966.874543875456 249999943.498612523079 1 60211.634636527 2023-09-24T15:13:52.595975+00:00 17462992.398964449763 232536951.100473046303 249999943.499437510967 1 60211.634647392 2023-09-24T15:13:53.534669+00:00 17463002.210089921951 232536941.290188133717 249999943.500278055668 1 60211.634659731 2023-09-24T15:13:54.600754+00:00 17462962.498138323426 232536981.001290321350 249999943.499428629875 1 60211.634670882 2023-09-24T15:13:55.564261+00:00 17462978.164769351482 232536965.335002064705 249999943.499771416187 1 60211.634682920 2023-09-24T15:13:56.604318+00:00 17463008.624304849654 232536934.875361025333 249999943.499665886164 1 60211.634694595 2023-09-24T15:13:57.613014+00:00 17462965.330876931548 232536978.168676674366 249999943.499553620815 1 60211.634705662 2023-09-24T15:13:58.569226+00:00 17462932.135056994855 232537011.364605188370 249999943.499662190676 1 60211.634717645 2023-09-24T15:13:59.604491+00:00 17462976.315507393330 232536967.184339731932 249999943.499847114086 1 60211.634729005 2023-09-24T15:14:00.586062+00:00 17463011.726578082889 232536931.773384511471 249999943.499962598085 1 60211.634744786 2023-09-24T15:14:01.949495+00:00 17462952.759484265000 232536990.740309566259 249999943.499793827534 1 60211.634754559 2023-09-24T15:14:02.793889+00:00 17462978.282691169530 232536965.217578649521 249999943.500269830227 1 60211.634765783 2023-09-24T15:14:03.763695+00:00 17462997.256585791707 232536946.243674546480 249999943.500260353088 1 60211.634777809 2023-09-24T15:14:04.802667+00:00 17462941.185258708894 232537002.315255910158 249999943.500514626503 1 60211.634788682 2023-09-24T15:14:05.742149+00:00 17462963.044195987284 232536980.456032156944 249999943.500228136778 1 60211.634800737 2023-09-24T15:14:06.783643+00:00 17462977.072960287333 232536966.427054286003 249999943.500014573336 1 60211.634811755 2023-09-24T15:14:07.735627+00:00 17462931.096104182303 232537012.404174685478 249999943.500278860331 1 60211.634823139 2023-09-24T15:14:08.719215+00:00 17462983.253109712154 232536960.246864855289 249999943.499974578619 1 60211.634834328 2023-09-24T15:14:09.685944+00:00 17462999.053354512900 232536944.446721404791 249999943.500075906515 1 60211.634845575 2023-09-24T15:14:10.657695+00:00 17462969.944096259773 232536973.555793583393 249999943.499889850616 1 60211.634856663 2023-09-24T15:14:11.615682+00:00 17462949.327159266919 232536994.172894597054 249999943.500053852797 1 60211.634868563 2023-09-24T15:14:12.643830+00:00 17462990.274111133069 232536953.225381016731 249999943.499492138624 1 60211.634879916 2023-09-24T15:14:13.624702+00:00 17462942.370358511806 232537001.129281759262 249999943.499640285969 1 60211.634890538 2023-09-24T15:14:14.542503+00:00 17462974.693696953356 232536968.805776655674 249999943.499473601580 1 60211.634903635 2023-09-24T15:14:15.674082+00:00 17462939.553721386939 232537003.946234166622 249999943.499955564737 1 60211.634914731 2023-09-24T15:14:16.632766+00:00 17462991.148077096790 232536952.351788640022 249999943.499865740538 1 60211.634926112 2023-09-24T15:14:17.616092+00:00 17462972.413713112473 232536971.086448132992 249999943.500161230564 1 60211.634937808 2023-09-24T15:14:18.626642+00:00 17462988.011826578528 232536955.488066107035 249999943.499892681837 1 60211.634949467 2023-09-24T15:14:19.633949+00:00 17462966.212546333671 232536977.287548780441 249999943.500095129013 1 60211.634960863 2023-09-24T15:14:20.618577+00:00 17462947.927124958485 232536995.572917312384 249999943.500042259693 1 60211.634972502 2023-09-24T15:14:21.624173+00:00 17463014.624698683619 232536928.875620931387 249999943.500319600105 1 60211.634985154 2023-09-24T15:14:22.717359+00:00 17463032.429998226464 232536911.069649517536 249999943.499647736549 1 60211.634995996 2023-09-24T15:14:23.654021+00:00 17462932.762480773032 232537010.738243788481 249999943.500724554062 1 60211.635007458 2023-09-24T15:14:24.644366+00:00 17463013.107184015214 232536930.393202483654 249999943.500386506319 1 60211.635019229 2023-09-24T15:14:25.661402+00:00 17463001.145577471703 232536942.354011327028 249999943.499588787556 1 60211.635029868 2023-09-24T15:14:26.580569+00:00 17462941.600593701005 232537001.899617582560 249999943.500211298466 1 60211.635041856 2023-09-24T15:14:27.616326+00:00 17463002.674947436899 232536940.825003504753 249999943.499950945377 1 60211.635053514 2023-09-24T15:14:28.623585+00:00 17462961.631553381681 232536981.868703067303 249999943.500256448984 1 60211.635065015 2023-09-24T15:14:29.617321+00:00 17463001.624548569322 232536941.875071972609 249999943.499620556831 1 60211.635076508 2023-09-24T15:14:30.610279+00:00 17462947.830907251686 232536995.669015467167 249999943.499922722578 1 60211.635088540 2023-09-24T15:14:31.649879+00:00 17462977.492784243077 232536966.006989866495 249999943.499774098396 1 60211.635099767 2023-09-24T15:14:32.619868+00:00 17462923.636306881905 232537019.863947778940 249999943.500254660845 1 60211.635111963 2023-09-24T15:14:33.673634+00:00 17462992.844486996531 232536950.655615717173 249999943.500102698803 1 60211.635123045 2023-09-24T15:14:34.631058+00:00 17462991.081802204251 232536952.418177455664 249999943.499979674816 1 60211.635134938 2023-09-24T15:14:35.658609+00:00 17462928.677798338234 232537014.822010397911 249999943.499808728695 1 60211.635146677 2023-09-24T15:14:36.672845+00:00 17463000.033299494535 232536943.466165870428 249999943.499465376139 1 60211.635157748 2023-09-24T15:14:37.629455+00:00 17462986.737969983369 232536956.762062877417 249999943.500032871962 1 60211.635169431 2023-09-24T15:14:38.638843+00:00 17463033.059070881456 232536910.441050946712 249999943.500121831894 1 60211.635181201 2023-09-24T15:14:39.655773+00:00 17463011.913174979389 232536931.586547374725 249999943.499722361565 1 60211.635193328 2023-09-24T15:14:40.703588+00:00 17462890.247286122292 232537053.252429783344 249999943.499715894461 1 60211.635204327 2023-09-24T15:14:41.653875+00:00 17463020.712024703622 232536922.787485122681 249999943.499509811401 1 60211.635215885 2023-09-24T15:14:42.652454+00:00 17462993.592275023460 232536949.907663226128 249999943.499938249588 1 60211.635226310 2023-09-24T15:14:43.553222+00:00 17462989.351198948920 232536954.148975044489 249999943.500173985958 1 60211.635238683 2023-09-24T15:14:44.622223+00:00 17462978.865412432700 232536964.634684443474 249999943.500096887350 1 60211.635249255 2023-09-24T15:14:45.535665+00:00 17462939.594718195498 232537003.905792683363 249999943.500510871410 1 60211.635261121 2023-09-24T15:14:46.560820+00:00 17463047.783508185297 232536895.716837972403 249999943.500346153975 1 60211.635272902 2023-09-24T15:14:47.578783+00:00 17462950.666057240218 232536992.834295481443 249999943.500352710485 1 60211.635284697 2023-09-24T15:14:48.597797+00:00 17462986.175404474139 232536957.324771255255 249999943.500175714493 1 60211.635295998 2023-09-24T15:14:49.574206+00:00 17463010.641004700214 232536932.859101980925 249999943.500106692314 1 60211.635307826 2023-09-24T15:14:50.596172+00:00 17462958.881617564708 232536984.618739008904 249999943.500356584787 1 60211.635319422 2023-09-24T15:14:51.598112+00:00 17462947.685833808035 232536995.813980489969 249999943.499814301729 1 60211.635330514 2023-09-24T15:14:52.556369+00:00 17463003.787257261574 232536939.712711513042 249999943.499968767166 1 60211.635342965 2023-09-24T15:14:53.632172+00:00 17462970.859123874456 232536972.640692293644 249999943.499816179276 1 60211.635354182 2023-09-24T15:14:54.601327+00:00 17462967.279183391482 232536976.220852911472 249999943.500036299229 1 60211.635365419 2023-09-24T15:14:55.572212+00:00 17462951.110282573849 232536992.389620751143 249999943.499903321266 1 60211.635376973 2023-09-24T15:14:56.570466+00:00 17463004.252268414944 232536939.247037678957 249999943.499306082726 1 60211.635389203 2023-09-24T15:14:57.627177+00:00 17462966.057500213385 232536977.442165404558 249999943.499665617943 1 60211.635400482 2023-09-24T15:14:58.601646+00:00 17462959.470841474831 232536984.028616338968 249999943.499457806349 1 60211.635411879 2023-09-24T15:14:59.586326+00:00 17462976.679469980299 232536966.820024430752 249999943.499494403601 1 60211.635423318 2023-09-24T15:15:00.574625+00:00 17462978.496443454176 232536965.003791481256 249999943.500234931707 1 60211.635440881 2023-09-24T15:15:02.092164+00:00 17462923.118572644889 232537020.381441295147 249999943.500013947487 1 60211.635450393 2023-09-24T15:15:02.913950+00:00 17462984.296945057809 232536959.202943325043 249999943.499888390303 1 60211.635460809 2023-09-24T15:15:03.813924+00:00 17462980.871789019555 232536962.628080546856 249999943.499869555235 1 60211.635471738 2023-09-24T15:15:04.758192+00:00 17462945.322834070772 232536998.177225500345 249999943.500059574842 1 60211.635482815 2023-09-24T15:15:05.715174+00:00 17462975.623332731426 232536967.876486212015 249999943.499818950891 1 60211.635493841 2023-09-24T15:15:06.667912+00:00 17462944.999937482178 232536998.499620616436 249999943.499558091164 1 60211.635505784 2023-09-24T15:15:07.699767+00:00 17463017.729969043285 232536925.769553720951 249999943.499522775412 1 60211.635517158 2023-09-24T15:15:08.682423+00:00 17462985.015875473619 232536958.483714222908 249999943.499589681625 1 60211.635527857 2023-09-24T15:15:09.606824+00:00 17462977.498980924487 232536966.000976264477 249999943.499957203865 1 60211.635540057 2023-09-24T15:15:10.660891+00:00 17462985.274517819285 232536958.225839734077 249999943.500357568264 1 60211.635551650 2023-09-24T15:15:11.662569+00:00 17462969.024949818850 232536974.475369572639 249999943.500319391489 1 60211.635563106 2023-09-24T15:15:12.652406+00:00 17462985.602382443845 232536957.897392451763 249999943.499774903059 1 60211.635574292 2023-09-24T15:15:13.618881+00:00 17462967.070556540042 232536976.429827421904 249999943.500383973122 1 60211.635585843 2023-09-24T15:15:14.616796+00:00 17462988.445604179054 232536955.054901808500 249999943.500505983829 1 60211.635598717 2023-09-24T15:15:15.729140+00:00 17462961.545317616314 232536981.955270439386 249999943.500588059425 1 60211.635609133 2023-09-24T15:15:16.629063+00:00 17462972.801729355007 232536970.698535203934 249999943.500264555216 1 60211.635620637 2023-09-24T15:15:17.623032+00:00 17462979.020163960755 232536964.480388969183 249999943.500552922487 1 60211.635633221 2023-09-24T15:15:18.710298+00:00 17462969.437932595611 232536974.061779379845 249999943.499711990356 1 60211.635644082 2023-09-24T15:15:19.648661+00:00 17462959.739080701023 232536983.761184662580 249999943.500265359879 1 60211.635656068 2023-09-24T15:15:20.684293+00:00 17463008.482823606580 232536935.017061233521 249999943.499884843826 1 60211.635666731 2023-09-24T15:15:21.605565+00:00 17463008.496869068593 232536935.003350079060 249999943.500219136477 1 60211.635678899 2023-09-24T15:15:22.656819+00:00 17462962.454105444252 232536981.045382320881 249999943.499487757683 1 60211.635690121 2023-09-24T15:15:23.626481+00:00 17462957.060467708856 232536986.439709484577 249999943.500177204609 1 60211.635701895 2023-09-24T15:15:24.643757+00:00 17462932.195708785206 232537011.304512798786 249999943.500221580267 1 60211.635713533 2023-09-24T15:15:25.649217+00:00 17462966.509852699935 232536976.990092128515 249999943.499944835901 1 60211.635724518 2023-09-24T15:15:26.598306+00:00 17462926.473214671016 232537017.026694089174 249999943.499908745289 1 60211.635736878 2023-09-24T15:15:27.666241+00:00 17462977.654187306762 232536965.845472782850 249999943.499660074711 1 60211.635748746 2023-09-24T15:15:28.691663+00:00 17463014.459680303931 232536929.039566904306 249999943.499247193336 1 60211.635759620 2023-09-24T15:15:29.631167+00:00 17462971.283957269043 232536972.215459674597 249999943.499416947365 1 60211.635770817 2023-09-24T15:15:30.598587+00:00 17462943.503408432007 232536999.995703935623 249999943.499112367630 1 60211.635782602 2023-09-24T15:15:31.616840+00:00 17462984.817108422518 232536958.682861566544 249999943.499969989061 1 60211.635794029 2023-09-24T15:15:32.604088+00:00 17463003.299083683640 232536940.201224178076 249999943.500307857990 1 60211.635805737 2023-09-24T15:15:33.615642+00:00 17462974.666614983231 232536968.833557426929 249999943.500172406435 1 60211.635817734 2023-09-24T15:15:34.652212+00:00 17462934.171705089509 232537009.328769862652 249999943.500474959612 1 60211.635828728 2023-09-24T15:15:35.602072+00:00 17463061.480095129460 232536882.021029561758 249999943.501124680042 1 60211.635840137 2023-09-24T15:15:36.587852+00:00 17462964.488587718457 232536979.012156426907 249999943.500744134188 1 60211.635851335 2023-09-24T15:15:37.555347+00:00 17463004.197871856391 232536939.302426278591 249999943.500298142433 1 60211.635862960 2023-09-24T15:15:38.559693+00:00 17463012.784212611616 232536930.716153144836 249999943.500365763903 1 60211.635874699 2023-09-24T15:15:39.574020+00:00 17462980.936348970979 232536962.563877910376 249999943.500226885080 1 60211.635886594 2023-09-24T15:15:40.601729+00:00 17462979.421533595771 232536964.078377962112 249999943.499911546707 1 60211.635897928 2023-09-24T15:15:41.580961+00:00 17462969.014207921922 232536974.485577464104 249999943.499785393476 1 60211.635909460 2023-09-24T15:15:42.577396+00:00 17462977.208409089595 232536966.291381239891 249999943.499790340662 1 60211.635921191 2023-09-24T15:15:43.590925+00:00 17462956.570523239672 232536986.929072797298 249999943.499596029520 1 60211.635932806 2023-09-24T15:15:44.594417+00:00 17462994.325291898102 232536949.174252748489 249999943.499544650316 1 60211.635944635 2023-09-24T15:15:45.616467+00:00 17462985.017552904785 232536958.481719791889 249999943.499272704124 1 60211.635955667 2023-09-24T15:15:46.569643+00:00 17462926.852769892663 232537016.647304534912 249999943.500074416399 1 60211.635967663 2023-09-24T15:15:47.606128+00:00 17463009.192492697388 232536934.308021932840 249999943.500514626503 1 60211.635979556 2023-09-24T15:15:48.633637+00:00 17462997.942544233054 232536945.557908743620 249999943.500452965498 1 60211.635990579 2023-09-24T15:15:49.586019+00:00 17462998.746839750558 232536944.753041237593 249999943.499880999327 1 60211.636002069 2023-09-24T15:15:50.578767+00:00 17462979.676987815648 232536963.822309017181 249999943.499296844006 1 60211.636013786 2023-09-24T15:15:51.591145+00:00 17462935.572286419570 232537007.927149623632 249999943.499436050653 1 60211.636025309 2023-09-24T15:15:52.586664+00:00 17462960.864354718477 232536982.635842204094 249999943.500196933746 1 60211.636037464 2023-09-24T15:15:53.636918+00:00 17462959.979589879513 232536983.519732892513 249999943.499322772026 1 60211.636048570 2023-09-24T15:15:54.596459+00:00 17462993.047837708145 232536950.451823860407 249999943.499661564827 1 60211.636060250 2023-09-24T15:15:55.605578+00:00 17462981.682121843100 232536961.817040622234 249999943.499162465334 1 60211.636071696 2023-09-24T15:15:56.594511+00:00 17462987.037042994052 232536956.462519109249 249999943.499562114477 1 60211.636083378 2023-09-24T15:15:57.603859+00:00 17462979.636298399419 232536963.863614320755 249999943.499912708998 1 60211.636095365 2023-09-24T15:15:58.639544+00:00 17462992.899829357862 232536950.599995017052 249999943.499824374914 1 60211.636106772 2023-09-24T15:15:59.625093+00:00 17462996.628802966326 232536946.871263653040 249999943.500066608191 1 60211.636118495 2023-09-24T15:16:00.637979+00:00 17462973.847203228623 232536969.652986377478 249999943.500189602375 1 60211.636131747 2023-09-24T15:16:01.782948+00:00 17462962.580691475421 232536980.919514238834 249999943.500205725431 1 60211.636144403 2023-09-24T15:16:02.876429+00:00 17463010.917669486254 232536932.582517623901 249999943.500187098980 1 60211.636154933 2023-09-24T15:16:03.786188+00:00 17463014.373764805496 232536929.126319646835 249999943.500084459782 1 60211.636167246 2023-09-24T15:16:04.850047+00:00 17462963.341853100806 232536980.158039450645 249999943.499892562628 1 60211.636177896 2023-09-24T15:16:05.770200+00:00 17463018.808741182089 232536924.691157996655 249999943.499899178743 1 60211.636189266 2023-09-24T15:16:06.752546+00:00 17462981.687153656036 232536961.813139736652 249999943.500293403864 1 60211.636199343 2023-09-24T15:16:07.623209+00:00 17462959.548351973295 232536983.951279670000 249999943.499631643295 1 60211.636211199 2023-09-24T15:16:08.647597+00:00 17462954.938835758716 232536988.561105340719 249999943.499941110611 1 60211.636223670 2023-09-24T15:16:09.725098+00:00 17462975.706457797438 232536967.793975055218 249999943.500432848930 1 60211.636235669 2023-09-24T15:16:10.761839+00:00 17462977.513761416078 232536965.986367881298 249999943.500129282475 1 60211.636247010 2023-09-24T15:16:11.741707+00:00 17462968.190944373608 232536975.309076786041 249999943.500021159649 1 60211.636258909 2023-09-24T15:16:12.769705+00:00 17462957.845425982028 232536985.654428124428 249999943.499854117632 1 60211.636269500 2023-09-24T15:16:13.684738+00:00 17462997.309788279235 232536946.190141946077 249999943.499930232763 1 60211.636280887 2023-09-24T15:16:14.668612+00:00 17463047.884450655431 232536895.615654289722 249999943.500104933977 1 60211.636292300 2023-09-24T15:16:15.654697+00:00 17462959.174303885549 232536984.325966566801 249999943.500270456076 1 60211.636304181 2023-09-24T15:16:16.681243+00:00 17462975.024342358112 232536968.475824713707 249999943.500167071819 1 60211.636316714 2023-09-24T15:16:17.764096+00:00 17462988.684217806906 232536954.815636724234 249999943.499854534864 1 60211.636327211 2023-09-24T15:16:18.671041+00:00 17462943.285727210343 232537000.214454114437 249999943.500181317329 1 60211.636339237 2023-09-24T15:16:19.710117+00:00 17463005.685028966516 232536937.815118283033 249999943.500147253275 1 60211.636350073 2023-09-24T15:16:20.646351+00:00 17462982.319783616811 232536961.179874062538 249999943.499657690525 1 60211.636362494 2023-09-24T15:16:21.719491+00:00 17462963.853482399136 232536979.646433770657 249999943.499916166067 1 60211.636373374 2023-09-24T15:16:22.659493+00:00 17462944.427448466420 232536999.072520971298 249999943.499969422817 1 60211.636384895 2023-09-24T15:16:23.654939+00:00 17462998.141748379916 232536945.358038634062 249999943.499787002802 1 60211.636397425 2023-09-24T15:16:24.737516+00:00 17462987.168323941529 232536956.331643790007 249999943.499967724085 1 60211.636408729 2023-09-24T15:16:25.714242+00:00 17462986.438631914556 232536957.061590433121 249999943.500222355127 1 60211.636420686 2023-09-24T15:16:26.747288+00:00 17462938.861906647682 232537004.637636721134 249999943.499543368816 1 60211.636431753 2023-09-24T15:16:27.703469+00:00 17463006.826697163284 232536936.673418939114 249999943.500116109848 1 60211.636443712 2023-09-24T15:16:28.736697+00:00 17463005.206891242415 232536938.292555183172 249999943.499446421862 1 60211.636454378 2023-09-24T15:16:29.658258+00:00 17462994.583597362041 232536948.916299164295 249999943.499896526337 1 60211.636466065 2023-09-24T15:16:30.668028+00:00 17462967.073804046959 232536976.425801694393 249999943.499605745077 1 60211.636477141 2023-09-24T15:16:31.624965+00:00 17462947.968998797238 232536995.531032860279 249999943.500031650066 1 60211.636488835 2023-09-24T15:16:32.635391+00:00 17462973.951171636581 232536969.548791885376 249999943.499963521957 1 60211.636500856 2023-09-24T15:16:33.673944+00:00 17462953.434644620866 232536990.065485596657 249999943.500130206347 1 60211.636511560 2023-09-24T15:16:34.598775+00:00 17462985.375076670200 232536958.124811053276 249999943.499887734652 1 60211.636524026 2023-09-24T15:16:35.675888+00:00 17462973.659485016018 232536969.840675532818 249999943.500160545111 1 60211.636536310 2023-09-24T15:16:36.737194+00:00 17462926.376499541104 232537017.123250484467 249999943.499750018120 1 60211.636547246 2023-09-24T15:16:37.682101+00:00 17463039.833499278873 232536903.666445672512 249999943.499944955111 1 60211.636558318 2023-09-24T15:16:38.638626+00:00 17462947.464361619204 232536996.035881012678 249999943.500242620707 1 60211.636569474 2023-09-24T15:16:39.602549+00:00 17462998.866573948413 232536944.634101659060 249999943.500675618649 1 60211.636582272 2023-09-24T15:16:40.708323+00:00 17462970.477940712124 232536973.022767305374 249999943.500708013773 1 60211.636593734 2023-09-24T15:16:41.698595+00:00 17462992.006469879299 232536951.493686407804 249999943.500156283379 1 60211.636604746 2023-09-24T15:16:42.650024+00:00 17462997.051034368575 232536946.449226796627 249999943.500261157751 1 60211.636615742 2023-09-24T15:16:43.600095+00:00 17462922.855315420777 232537020.644742846489 249999943.500058263540 1 60211.636627313 2023-09-24T15:16:44.599857+00:00 17462950.674006558955 232536992.826496452093 249999943.500503003597 1 60211.636639647 2023-09-24T15:16:45.665483+00:00 17463028.418543796986 232536915.081187039614 249999943.499730825424 1 60211.636651390 2023-09-24T15:16:46.680078+00:00 17462942.353732913733 232537001.146238595247 249999943.499971508980 1 60211.636662066 2023-09-24T15:16:47.602490+00:00 17463021.812557231635 232536921.687505006790 249999943.500062227249 1 60211.636673740 2023-09-24T15:16:48.611166+00:00 17462951.423460461199 232536992.075996220112 249999943.499456673861 1 60211.636684760 2023-09-24T15:16:49.563313+00:00 17462989.331870019436 232536954.168668895960 249999943.500538915396 1 60211.636697185 2023-09-24T15:16:50.636795+00:00 17462967.757976237684 232536975.741566359997 249999943.499542593956 1 60211.636708103 2023-09-24T15:16:51.580115+00:00 17462955.342317271978 232536988.157188802958 249999943.499506086111 1 60211.636719759 2023-09-24T15:16:52.587170+00:00 17463019.540174253285 232536923.960039615631 249999943.500213861465 1 60211.636732114 2023-09-24T15:16:53.654624+00:00 17462953.066984564066 232536990.431719869375 249999943.498704433441 1 60211.636743540 2023-09-24T15:16:54.641889+00:00 17462965.760574925691 232536977.738986670971 249999943.499561607838 1 60211.636754593 2023-09-24T15:16:55.596854+00:00 17462966.229452513158 232536977.270443111658 249999943.499895632267 1 60211.636766449 2023-09-24T15:16:56.621170+00:00 17463023.072352953255 232536920.427291810513 249999943.499644756317 1 60211.636777811 2023-09-24T15:16:57.602826+00:00 17462995.996936935931 232536947.503063410521 249999943.500000357628 1 60211.636790169 2023-09-24T15:16:58.670607+00:00 17462974.165673390031 232536969.334978133440 249999943.500651538372 1 60211.636801148 2023-09-24T15:16:59.619175+00:00 17463018.096162579954 232536925.404090553522 249999943.500253140926 1 60211.636812769 2023-09-24T15:17:00.623232+00:00 17462990.828714530915 232536952.671746164560 249999943.500460684299 1 60211.636824056 2023-09-24T15:17:01.598421+00:00 17463003.433602515608 232536940.066738814116 249999943.500341325998 1 60211.636836654 2023-09-24T15:17:02.686916+00:00 17462980.614183183759 232536962.886042803526 249999943.500225991011 1 60211.636847913 2023-09-24T15:17:03.659683+00:00 17462989.225945211947 232536954.274134308100 249999943.500079512596 1 60211.636858929 2023-09-24T15:17:04.611491+00:00 17462931.815718922764 232537011.684452235699 249999943.500171154737 1 60211.636870322 2023-09-24T15:17:05.595855+00:00 17462972.845121439546 232536970.655050247908 249999943.500171691179 1 60211.636881945 2023-09-24T15:17:06.600029+00:00 17462941.005078278482 232537002.494638681412 249999943.499716967344 1 60211.636893730 2023-09-24T15:17:07.618239+00:00 17462975.520128156990 232536967.979195535183 249999943.499323695898 1 60211.636905152 2023-09-24T15:17:08.605155+00:00 17462982.312286503613 232536961.186807930470 249999943.499094426632 1 60211.636917449 2023-09-24T15:17:09.667566+00:00 17462974.407911367714 232536969.091497212648 249999943.499408572912 1 60211.636929735 2023-09-24T15:17:10.729100+00:00 17463020.279579270631 232536923.219939827919 249999943.499519109726 1 60211.636940941 2023-09-24T15:17:11.697303+00:00 17462966.921429321170 232536976.578706294298 249999943.500135600567 1 60211.636951483 2023-09-24T15:17:12.608169+00:00 17462944.872505847365 232536998.627263605595 249999943.499769449234 1 60211.636963319 2023-09-24T15:17:13.630752+00:00 17462979.398253683001 232536964.101981341839 249999943.500235021114 1 60211.636974300 2023-09-24T15:17:14.579513+00:00 17462994.328153967857 232536949.171724379063 249999943.499878346920 1 60211.636985961 2023-09-24T15:17:15.587007+00:00 17462961.490977238864 232536982.008769392967 249999943.499746620655 1 60211.636997626 2023-09-24T15:17:16.594863+00:00 17462983.872326686978 232536959.627754360437 249999943.500081062317 1 60211.637009374 2023-09-24T15:17:17.609930+00:00 17463007.384395997971 232536936.115565747023 249999943.499961733818 1 60211.637020371 2023-09-24T15:17:18.560025+00:00 17462955.828525729477 232536987.671127229929 249999943.499652951956 1 60211.637032202 2023-09-24T15:17:19.582297+00:00 17462973.688000384718 232536969.811973154545 249999943.499973535538 1 60211.637043691 2023-09-24T15:17:20.574929+00:00 17462971.567008852959 232536971.932623207569 249999943.499632060528 1 60211.637055474 2023-09-24T15:17:21.592960+00:00 17463003.159653950483 232536940.340519189835 249999943.500173151493 1 60211.637067162 2023-09-24T15:17:22.602840+00:00 17462978.407009087503 232536965.093203663826 249999943.500212758780 1 60211.637078430 2023-09-24T15:17:23.576326+00:00 17462983.184223547578 232536960.315381586552 249999943.499605119228 1 60211.637090337 2023-09-24T15:17:24.605154+00:00 17462980.790604006499 232536962.709423124790 249999943.500027120113 1 60211.637101685 2023-09-24T15:17:25.585576+00:00 17462947.228240508586 232536996.271650344133 249999943.499890863895 1 60211.637113957 2023-09-24T15:17:26.645885+00:00 17462964.597349505872 232536978.902761936188 249999943.500111430883 1 60211.637125010 2023-09-24T15:17:27.600847+00:00 17462981.025677587837 232536962.473908483982 249999943.499586075544 1 60211.637135646 2023-09-24T15:17:28.519806+00:00 17462991.298681564629 232536952.201405048370 249999943.500086605549 1 60211.637148274 2023-09-24T15:17:29.610901+00:00 17463004.544336397201 232536938.955311596394 249999943.499648004770 1 60211.637159348 2023-09-24T15:17:30.567615+00:00 17462962.381870396435 232536981.118178337812 249999943.500048726797 1 60211.637171173 2023-09-24T15:17:31.589401+00:00 17462973.450269442052 232536970.049977570772 249999943.500247001648 1 60211.637183380 2023-09-24T15:17:32.644078+00:00 17462950.923592083156 232536992.576685637236 249999943.500277727842 1 60211.637194586 2023-09-24T15:17:33.612261+00:00 17463025.279090624303 232536918.220986574888 249999943.500077188015 1 60211.637206279 2023-09-24T15:17:34.622478+00:00 17462966.973552059382 232536976.526326239109 249999943.499878287315 1 60211.637217780 2023-09-24T15:17:35.616171+00:00 17463017.326087582856 232536926.173557221889 249999943.499644815922 1 60211.637229059 2023-09-24T15:17:36.590665+00:00 17462965.170278236270 232536978.329293668270 249999943.499571919441 1 60211.637240613 2023-09-24T15:17:37.588978+00:00 17462965.859802071005 232536977.640348792076 249999943.500150859356 1 60211.637252716 2023-09-24T15:17:38.634703+00:00 17463026.805354252458 232536916.694558322430 249999943.499912559986 1 60211.637264566 2023-09-24T15:17:39.658565+00:00 17462945.159421361983 232536998.340712457895 249999943.500133812428 1 60211.637275766 2023-09-24T15:17:40.626167+00:00 17462946.703265756369 232536996.796958416700 249999943.500224173069 1 60211.637286704 2023-09-24T15:17:41.571246+00:00 17462962.648504052311 232536980.851886868477 249999943.500390917063 1 60211.637298754 2023-09-24T15:17:42.612391+00:00 17462990.707143880427 232536952.793167084455 249999943.500310957432 1 60211.637309956 2023-09-24T15:17:43.580224+00:00 17462962.227024786174 232536981.273202389479 249999943.500227183104 1 60211.637321617 2023-09-24T15:17:44.587655+00:00 17462983.754779256880 232536959.745796442032 249999943.500575691462 1 60211.637333027 2023-09-24T15:17:45.573511+00:00 17462956.355570875108 232536987.144581675529 249999943.500152558088 1 60211.637345078 2023-09-24T15:17:46.614727+00:00 17462963.646037440747 232536979.853887081146 249999943.499924510717 1 60211.637355998 2023-09-24T15:17:47.558247+00:00 17463011.734729416668 232536931.765452027321 249999943.500181436539 1 60211.637367661 2023-09-24T15:17:48.565929+00:00 17462962.179933890700 232536981.320298135281 249999943.500232040882 1 60211.637379581 2023-09-24T15:17:49.595755+00:00 17462934.290915638208 232537009.209059208632 249999943.499974846840 1 60211.637391172 2023-09-24T15:17:50.597294+00:00 17462978.196151934564 232536965.303656250238 249999943.499808192253 1 60211.637402722 2023-09-24T15:17:51.595142+00:00 17462973.591491430998 232536969.908749699593 249999943.500241130590 1 60211.637414788 2023-09-24T15:17:52.637690+00:00 17463009.367222853005 232536934.132370471954 249999943.499593317509 1 60211.637426276 2023-09-24T15:17:53.630249+00:00 17462989.609973721206 232536953.889783024788 249999943.499756753445 1 60211.637437609 2023-09-24T15:17:54.609400+00:00 17462935.415225289762 232537008.084795951843 249999943.500021249056 1 60211.637449366 2023-09-24T15:17:55.625244+00:00 17463011.443666864187 232536932.056533694267 249999943.500200569630 1 60211.637460453 2023-09-24T15:17:56.583125+00:00 17462959.212957791984 232536984.287026673555 249999943.499984472990 1 60211.637472353 2023-09-24T15:17:57.611336+00:00 17462962.272495958954 232536981.227563679218 249999943.500059634447 1 60211.637484069 2023-09-24T15:17:58.623524+00:00 17462985.598479785025 232536957.901334375143 249999943.499814152718 1 60211.637495355 2023-09-24T15:17:59.598633+00:00 17462975.657277256250 232536967.842575639486 249999943.499852895737 1 60211.637506763 2023-09-24T15:18:00.584306+00:00 17462951.578699942678 232536991.921420931816 249999943.500120878220 1 60211.637520966 2023-09-24T15:18:01.811425+00:00 17462994.892633643001 232536948.607156693935 249999943.499790340662 1 60211.637532630 2023-09-24T15:18:02.819285+00:00 17462979.936841774732 232536963.563578486443 249999943.500420272350 1 60211.637542524 2023-09-24T15:18:03.674085+00:00 17462964.178401019424 232536979.321388661861 249999943.499789685011 1 60211.637554537 2023-09-24T15:18:04.711963+00:00 17462992.480355054140 232536951.019590377808 249999943.499945431948 1 60211.637567079 2023-09-24T15:18:05.795625+00:00 17462980.044541772455 232536963.455456823111 249999943.499998599291 1 60211.637577674 2023-09-24T15:18:06.711010+00:00 17462971.690964858979 232536971.808868885040 249999943.499833732843 1 60211.637588495 2023-09-24T15:18:07.646014+00:00 17462999.191572625190 232536944.307845413685 249999943.499418050051 1 60211.637600530 2023-09-24T15:18:08.685797+00:00 17462967.864188481122 232536975.635267049074 249999943.499455541372 1 60211.637611576 2023-09-24T15:18:09.640215+00:00 17462976.568928919733 232536966.930356830359 249999943.499285757542 1 60211.637624078 2023-09-24T15:18:10.720345+00:00 17462973.082314316183 232536970.417140007019 249999943.499454319477 1 60211.637635454 2023-09-24T15:18:11.703186+00:00 17462984.434226550162 232536959.065347880125 249999943.499574422836 1 60211.637646912 2023-09-24T15:18:12.693203+00:00 17462993.890824068338 232536949.608947187662 249999943.499771267176 1 60211.637657533 2023-09-24T15:18:13.610841+00:00 17462964.587893176824 232536978.911797642708 249999943.499690830708 1 60211.637669098 2023-09-24T15:18:14.610036+00:00 17462963.589575119317 232536979.910425126553 249999943.500000238419 1 60211.637681113 2023-09-24T15:18:15.648152+00:00 17463007.956400781870 232536935.543723285198 249999943.500124067068 1 60211.637693410 2023-09-24T15:18:16.710641+00:00 17462958.282666455954 232536985.217391312122 249999943.500057756901 1 60211.637703845 2023-09-24T15:18:17.612236+00:00 17462997.873585641384 232536945.626501560211 249999943.500087201595 1 60211.637715301 2023-09-24T15:18:18.602009+00:00 17462975.043367251754 232536968.456579804420 249999943.499947071075 1 60211.637727306 2023-09-24T15:18:19.639219+00:00 17462983.222223293036 232536960.277993619442 249999943.500216901302 1 60211.637739224 2023-09-24T15:18:20.668957+00:00 17462988.768969699740 232536954.731210768223 249999943.500180482864 1 60211.637750345 2023-09-24T15:18:21.629802+00:00 17462965.562216017395 232536977.937896698713 249999943.500112712383 1 60211.637762257 2023-09-24T15:18:22.658985+00:00 17462991.278591595590 232536952.221506714821 249999943.500098317862 1 60211.637773502 2023-09-24T15:18:23.630547+00:00 17463005.234534766525 232536938.265365123749 249999943.499899893999 1 60211.637785177 2023-09-24T15:18:24.639280+00:00 17462970.637596692890 232536972.862450242043 249999943.500046938658 1 60211.637796777 2023-09-24T15:18:25.641522+00:00 17462978.104014236480 232536965.396104872227 249999943.500119119883 1 60211.637808058 2023-09-24T15:18:26.616192+00:00 17463012.736809611320 232536930.763026267290 249999943.499835878611 1 60211.637820133 2023-09-24T15:18:27.659518+00:00 17462976.634853497148 232536966.865570217371 249999943.500423729420 1 60211.637831386 2023-09-24T15:18:28.631750+00:00 17462956.984044820070 232536986.515864312649 249999943.499909132719 1 60211.637842688 2023-09-24T15:18:29.608226+00:00 17462979.635110549629 232536963.864874988794 249999943.499985545874 1 60211.637854329 2023-09-24T15:18:30.614075+00:00 17462957.586670633405 232536985.913139730692 249999943.499810367823 1 60211.637866450 2023-09-24T15:18:31.661223+00:00 17462992.156241014600 232536951.343844562769 249999943.500085592270 1 60211.637877128 2023-09-24T15:18:32.583869+00:00 17462965.554643042386 232536977.945329874754 249999943.499972909689 1 60211.637889591 2023-09-24T15:18:33.660682+00:00 17462937.017696224153 232537006.482181698084 249999943.499877929688 1 60211.637901329 2023-09-24T15:18:34.674852+00:00 17462975.570715628564 232536967.929204136133 249999943.499919772148 1 60211.637912447 2023-09-24T15:18:35.635381+00:00 17462988.796449515969 232536954.703933745623 249999943.500383257866 1 60211.637924546 2023-09-24T15:18:36.680767+00:00 17463015.679045680910 232536927.821448653936 249999943.500494331121 1 60211.637935641 2023-09-24T15:18:37.639372+00:00 17462954.781356703490 232536988.719311565161 249999943.500668257475 1 60211.637947492 2023-09-24T15:18:38.663282+00:00 17462926.261397693306 232537017.238732457161 249999943.500130146742 1 60211.637958772 2023-09-24T15:18:39.637898+00:00 17462922.981785081327 232537020.518329232931 249999943.500114321709 1 60211.637970864 2023-09-24T15:18:40.682653+00:00 17462951.947261340916 232536991.552908360958 249999943.500169694424 1 60211.637981771 2023-09-24T15:18:41.625059+00:00 17462970.679762482643 232536972.820606768131 249999943.500369250774 1 60211.637993436 2023-09-24T15:18:42.632898+00:00 17462994.578177664429 232536948.922012031078 249999943.500189691782 1 60211.638004751 2023-09-24T15:18:43.610531+00:00 17462966.081855665892 232536977.417907804251 249999943.499763458967 1 60211.638016477 2023-09-24T15:18:44.623636+00:00 17462975.776113364846 232536967.723743259907 249999943.499856621027 1 60211.638027648 2023-09-24T15:18:45.588769+00:00 17462984.686124436557 232536958.813593924046 249999943.499718368053 1 60211.638039172 2023-09-24T15:18:46.584439+00:00 17462978.513728164136 232536964.986050903797 249999943.499779075384 1 60211.638051238 2023-09-24T15:18:47.626993+00:00 17463002.300355829298 232536941.199426591396 249999943.499782413244 1 60211.638062426 2023-09-24T15:18:48.593647+00:00 17463001.927998840809 232536941.571490913630 249999943.499489754438 1 60211.638073979 2023-09-24T15:18:49.591774+00:00 17463002.263200629503 232536941.236578464508 249999943.499779105186 1 60211.638085968 2023-09-24T15:18:50.627618+00:00 17462990.503426529467 232536952.996297955513 249999943.499724477530 1 60211.638097291 2023-09-24T15:18:51.605955+00:00 17462985.324950739741 232536958.174986004829 249999943.499936759472 1 60211.638108661 2023-09-24T15:18:52.588353+00:00 17463012.942811731249 232536930.556540787220 249999943.499352514744 1 60211.638120053 2023-09-24T15:18:53.572577+00:00 17462966.897119544446 232536976.602768301964 249999943.499887853861 1 60211.638131751 2023-09-24T15:18:54.583244+00:00 17462951.856364592910 232536991.643402338028 249999943.499766945839 1 60211.638143743 2023-09-24T15:18:55.619434+00:00 17462989.603398676962 232536953.896928638220 249999943.500327318907 1 60211.638155925 2023-09-24T15:18:56.671937+00:00 17462994.434577245265 232536949.065549850464 249999943.500127106905 1 60211.638166592 2023-09-24T15:18:57.593547+00:00 17462992.982313048095 232536950.517302155495 249999943.499615192413 1 60211.638178330 2023-09-24T15:18:58.607742+00:00 17462998.016533479095 232536945.483600914478 249999943.500134408474 1 60211.638190167 2023-09-24T15:18:59.630383+00:00 17463011.982533778995 232536931.517625659704 249999943.500159442425 1 60211.638201066 2023-09-24T15:19:00.572077+00:00 17462976.225598026067 232536967.274131476879 249999943.499729514122 1 60211.638213036 2023-09-24T15:19:01.606261+00:00 17462931.876469869167 232537011.623197495937 249999943.499667376280 1 60211.638225897 2023-09-24T15:19:02.717483+00:00 17463010.377263180912 232536933.123215645552 249999943.500478833914 1 60211.638237229 2023-09-24T15:19:03.696530+00:00 17462898.142028059810 232537045.358419775963 249999943.500447839499 1 60211.638248330 2023-09-24T15:19:04.655718+00:00 17462960.792676791549 232536982.707498580217 249999943.500175356865 1 60211.638259577 2023-09-24T15:19:05.627399+00:00 17463011.289817679673 232536932.210153937340 249999943.499971628189 1 60211.638271407 2023-09-24T15:19:06.649570+00:00 17463025.307741142809 232536918.192384511232 249999943.500125646591 1 60211.638282386 2023-09-24T15:19:07.598173+00:00 17462949.978758852929 232536993.522531986237 249999943.501290827990 1 60211.638293978 2023-09-24T15:19:08.599688+00:00 17463026.088542483747 232536917.412274211645 249999943.500816702843 1 60211.638305784 2023-09-24T15:19:09.619705+00:00 17462963.131467085332 232536980.368445843458 249999943.499912917614 1 60211.638318515 2023-09-24T15:19:10.719710+00:00 17462996.307272970676 232536947.192422807217 249999943.499695777893 1 60211.638328935 2023-09-24T15:19:11.619948+00:00 17462993.902848914266 232536949.596361279488 249999943.499210178852 1 60211.638340241 2023-09-24T15:19:12.596868+00:00 17463016.990222834051 232536926.509682446718 249999943.499905288219 1 60211.638352565 2023-09-24T15:19:13.661579+00:00 17462983.625483971089 232536959.874748975039 249999943.500232934952 1 60211.638363585 2023-09-24T15:19:14.613765+00:00 17462975.369649525732 232536968.130437940359 249999943.500087469816 1 60211.638374761 2023-09-24T15:19:15.579305+00:00 17462905.428894814104 232537038.071108669043 249999943.500003486872 1 60211.638386754 2023-09-24T15:19:16.615564+00:00 17462986.076807301491 232536957.423338323832 249999943.500145614147 1 60211.638398409 2023-09-24T15:19:17.622543+00:00 17462994.744863696396 232536948.755553394556 249999943.500417083502 1 60211.638409895 2023-09-24T15:19:18.614938+00:00 17462980.740447681397 232536962.759897887707 249999943.500345557928 1 60211.638421954 2023-09-24T15:19:19.656813+00:00 17462943.908449552953 232536999.591813415289 249999943.500262975693 1 60211.638432852 2023-09-24T15:19:20.598449+00:00 17462954.407927677035 232536989.092814296484 249999943.500741958618 1 60211.638444464 2023-09-24T15:19:21.601712+00:00 17462976.968198377639 232536966.532449275255 249999943.500647664070 1 60211.638455439 2023-09-24T15:19:22.549973+00:00 17463031.711837049574 232536911.788146972656 249999943.499984025955 1 60211.638467856 2023-09-24T15:19:23.622720+00:00 17462982.741963155568 232536960.757940590382 249999943.499903738499 1 60211.638479042 2023-09-24T15:19:24.589253+00:00 17462917.012203264982 232537026.487643301487 249999943.499846577644 1 60211.638490885 2023-09-24T15:19:25.612495+00:00 17462999.222137514502 232536944.277564853430 249999943.499702364206 1 60211.638502535 2023-09-24T15:19:26.619072+00:00 17462944.870545078069 232536998.628525167704 249999943.499070256948 1 60211.638513799 2023-09-24T15:19:27.592247+00:00 17463005.539511490613 232536937.960258662701 249999943.499770164490 1 60211.638525632 2023-09-24T15:19:28.614577+00:00 17462982.852954536676 232536960.646761596203 249999943.499716132879 1 60211.638536915 2023-09-24T15:19:29.589466+00:00 17462994.231198042631 232536949.268805503845 249999943.500003546476 1 60211.638548786 2023-09-24T15:19:30.615106+00:00 17462931.816661320627 232537011.683572888374 249999943.500234216452 1 60211.638560309 2023-09-24T15:19:31.610663+00:00 17462985.615590687841 232536957.884689480066 249999943.500280171633 1 60211.638571429 2023-09-24T15:19:32.571491+00:00 17462942.109610926360 232537001.390828400850 249999943.500439316034 1 60211.638583296 2023-09-24T15:19:33.596822+00:00 17463033.018533069640 232536910.481782138348 249999943.500315219164 1 60211.638595069 2023-09-24T15:19:34.613981+00:00 17462954.054401401430 232536989.445868015289 249999943.500269412994 1 60211.638606294 2023-09-24T15:19:35.583777+00:00 17462970.352616298944 232536973.147119849920 249999943.499736160040 1 60211.638617979 2023-09-24T15:19:36.593438+00:00 17462982.862186837941 232536960.637654334307 249999943.499841183424 1 60211.638629568 2023-09-24T15:19:37.594638+00:00 17463019.595136955380 232536923.904573559761 249999943.499710500240 1 60211.638641187 2023-09-24T15:19:38.598584+00:00 17462976.221883460879 232536967.277894049883 249999943.499777495861 1 60211.638652631 2023-09-24T15:19:39.587349+00:00 17463003.307510990649 232536940.192029416561 249999943.499540418386 1 60211.638664712 2023-09-24T15:19:40.631101+00:00 17462965.078876279294 232536978.420419633389 249999943.499295920134 1 60211.638675619 2023-09-24T15:19:41.573488+00:00 17462993.406558822840 232536950.092561513186 249999943.499120324850 1 60211.638687724 2023-09-24T15:19:42.619359+00:00 17462946.201083440334 232536997.298465222120 249999943.499548673630 1 60211.638699824 2023-09-24T15:19:43.664813+00:00 17462998.349979996681 232536945.149863898754 249999943.499843895435 1 60211.638710865 2023-09-24T15:19:44.618755+00:00 17462947.223332200199 232536996.276762217283 249999943.500094413757 1 60211.638722318 2023-09-24T15:19:45.608268+00:00 17462977.381283260882 232536966.118774265051 249999943.500057518482 1 60211.638733657 2023-09-24T15:19:46.587979+00:00 17463000.680919412524 232536942.819035738707 249999943.499955147505 1 60211.638745508 2023-09-24T15:19:47.611887+00:00 17462964.437182165682 232536979.062930881977 249999943.500113040209 1 60211.638756672 2023-09-24T15:19:48.576443+00:00 17462971.970847669989 232536971.528840720654 249999943.499688386917 1 60211.638768886 2023-09-24T15:19:49.631739+00:00 17462986.989303596318 232536956.510389506817 249999943.499693095684 1 60211.638780160 2023-09-24T15:19:50.605850+00:00 17462937.476561043411 232537006.023349344730 249999943.499910384417 1 60211.638791238 2023-09-24T15:19:51.563002+00:00 17462944.077609233558 232536999.421839863062 249999943.499449104071 1 60211.638802796 2023-09-24T15:19:52.561534+00:00 17462968.455737784505 232536975.044018387794 249999943.499756157398 1 60211.638814787 2023-09-24T15:19:53.597650+00:00 17462949.218711744994 232536994.281094610691 249999943.499806344509 1 60211.638826314 2023-09-24T15:19:54.593578+00:00 17462973.177614837885 232536970.322315126657 249999943.499929964542 1 60211.638837246 2023-09-24T15:19:55.538079+00:00 17462982.991942007095 232536960.507930368185 249999943.499872386456 1 60211.638849277 2023-09-24T15:19:56.577526+00:00 17463035.911303207278 232536907.589235842228 249999943.500539064407 1 60211.638861334 2023-09-24T15:19:57.619288+00:00 17462963.489236660302 232536980.011057436466 249999943.500294089317 1 60211.638872605 2023-09-24T15:19:58.593080+00:00 17462973.075671263039 232536970.424567431211 249999943.500238686800 1 60211.638884502 2023-09-24T15:19:59.620999+00:00 17462982.469869501889 232536961.030833870173 249999943.500703364611 1 60211.638895746 2023-09-24T15:20:00.592481+00:00 17462948.864641595632 232536994.636714547873 249999943.501356154680 1 60211.638910682 2023-09-24T15:20:01.882957+00:00 17462958.592054639012 232536984.908321827650 249999943.500376462936 1 60211.638924324 2023-09-24T15:20:03.061569+00:00 17463004.460297845304 232536939.039887040854 249999943.500184893608 1 60211.638935724 2023-09-24T15:20:04.046543+00:00 17462980.365898609161 232536963.134127378464 249999943.500025987625 1 60211.638945082 2023-09-24T15:20:04.855125+00:00 17462945.290550854057 232536998.209114611149 249999943.499665468931 1 60211.638956308 2023-09-24T15:20:05.825065+00:00 17462888.251722730696 232537055.248433351517 249999943.500156074762 1 60211.638965851 2023-09-24T15:20:06.649549+00:00 17463043.095303371549 232536900.405140757561 249999943.500444114208 1 60211.638978399 2023-09-24T15:20:07.733671+00:00 17462984.950198080391 232536958.549888610840 249999943.500086694956 1 60211.638989653 2023-09-24T15:20:08.706039+00:00 17462996.287282396108 232536947.212814897299 249999943.500097304583 1 60211.639001441 2023-09-24T15:20:09.724501+00:00 17462939.667888477445 232537003.831644237041 249999943.499532699585 1 60211.639012332 2023-09-24T15:20:10.665484+00:00 17462996.967278320342 232536946.532587379217 249999943.499865710735 1 60211.639024147 2023-09-24T15:20:11.686333+00:00 17462952.371384114027 232536991.128133744001 249999943.499517858028 1 60211.639036550 2023-09-24T15:20:12.757940+00:00 17462965.006216909736 232536978.493482947350 249999943.499699860811 1 60211.639047031 2023-09-24T15:20:13.663486+00:00 17463004.637623611838 232536938.862472862005 249999943.500096470118 1 60211.639058432 2023-09-24T15:20:14.648520+00:00 17462976.447123982012 232536967.052931487560 249999943.500055462122 1 60211.639069785 2023-09-24T15:20:15.629419+00:00 17463005.324209291488 232536938.175094425678 249999943.499303728342 1 60211.639081349 2023-09-24T15:20:16.628526+00:00 17463029.573447447270 232536913.925835162401 249999943.499282598495 1 60211.639093409 2023-09-24T15:20:17.670539+00:00 17462995.590304903686 232536947.909436315298 249999943.499741226435 1 60211.639104220 2023-09-24T15:20:18.604593+00:00 17462904.020111106336 232537039.479961007833 249999943.500072121620 1 60211.639116823 2023-09-24T15:20:19.693536+00:00 17462999.706420235336 232536943.793558269739 249999943.499978512526 1 60211.639127656 2023-09-24T15:20:20.629502+00:00 17462982.132791843265 232536961.367315173149 249999943.500107020140 1 60211.639139418 2023-09-24T15:20:21.645728+00:00 17463040.301760371774 232536903.198512077332 249999943.500272452831 1 60211.639151580 2023-09-24T15:20:22.696517+00:00 17462972.352206647396 232536971.148277550936 249999943.500484198332 1 60211.639163781 2023-09-24T15:20:23.750719+00:00 17462964.838827628642 232536978.661441177130 249999943.500268816948 1 60211.639174179 2023-09-24T15:20:24.649083+00:00 17462956.448942862451 232536987.051420509815 249999943.500363379717 1 60211.639185594 2023-09-24T15:20:25.635343+00:00 17463010.960233982652 232536932.539993971586 249999943.500227957964 1 60211.639196920 2023-09-24T15:20:26.613912+00:00 17462924.473200660199 232537019.026386976242 249999943.499587625265 1 60211.639208600 2023-09-24T15:20:27.623086+00:00 17463023.186864268035 232536920.312427043915 249999943.499291300774 1 60211.639220333 2023-09-24T15:20:28.636785+00:00 17462938.946009580046 232537004.553353101015 249999943.499362677336 1 60211.639232057 2023-09-24T15:20:29.649749+00:00 17463048.339243493974 232536895.160775125027 249999943.500018626451 1 60211.639244092 2023-09-24T15:20:30.689503+00:00 17462994.371380776167 232536949.128115952015 249999943.499496728182 1 60211.639255336 2023-09-24T15:20:31.660970+00:00 17462932.598200533539 232537010.901247143745 249999943.499447673559 1 60211.639266730 2023-09-24T15:20:32.645467+00:00 17462989.150845345110 232536954.348657399416 249999943.499502748251 1 60211.639278416 2023-09-24T15:20:33.655134+00:00 17462964.578495826572 232536978.920867770910 249999943.499363601208 1 60211.639290257 2023-09-24T15:20:34.678206+00:00 17463010.884330894798 232536932.615181386471 249999943.499512284994 1 60211.639301105 2023-09-24T15:20:35.615480+00:00 17462949.432417932898 232536994.067976772785 249999943.500394701958 1 60211.639313135 2023-09-24T15:20:36.654870+00:00 17462969.669520076364 232536973.830436319113 249999943.499956399202 1 60211.639324316 2023-09-24T15:20:37.620879+00:00 17462974.034435208887 232536969.465410083532 249999943.499845296144 1 60211.639335924 2023-09-24T15:20:38.623820+00:00 17462986.993591010571 232536956.506420314312 249999943.500011324883 1 60211.639348027 2023-09-24T15:20:39.669548+00:00 17463016.337426040322 232536927.162701845169 249999943.500127881765 1 60211.639359928 2023-09-24T15:20:40.697741+00:00 17462970.553325336426 232536972.946519821882 249999943.499845147133 1 60211.639370485 2023-09-24T15:20:41.609876+00:00 17462969.716961648315 232536973.782943487167 249999943.499905139208 1 60211.639382298 2023-09-24T15:20:42.630542+00:00 17462971.554529450834 232536971.945703178644 249999943.500232636929 1 60211.639392821 2023-09-24T15:20:43.539753+00:00 17463002.660745825619 232536940.839146941900 249999943.499892771244 1 60211.639405288 2023-09-24T15:20:44.616916+00:00 17462917.271509058774 232537026.228161990643 249999943.499671041965 1 60211.639416240 2023-09-24T15:20:45.563134+00:00 17462996.055628087372 232536947.444353789091 249999943.499981880188 1 60211.639429190 2023-09-24T15:20:46.682037+00:00 17462987.264188203961 232536956.235479027033 249999943.499667227268 1 60211.639440008 2023-09-24T15:20:47.616684+00:00 17462934.477039489895 232537009.023141652346 249999943.500181138515 1 60211.639451602 2023-09-24T15:20:48.618444+00:00 17463031.253895271569 232536912.246168702841 249999943.500063985586 1 60211.639463325 2023-09-24T15:20:49.631333+00:00 17462955.940477322787 232536987.559579849243 249999943.500057160854 1 60211.639474533 2023-09-24T15:20:50.599607+00:00 17463015.407818090171 232536928.092127650976 249999943.499945729971 1 60211.639485793 2023-09-24T15:20:51.572523+00:00 17463009.675375428051 232536933.824469983578 249999943.499845415354 1 60211.639497920 2023-09-24T15:20:52.620301+00:00 17462966.173009026796 232536977.327194809914 249999943.500203847885 1 60211.639509457 2023-09-24T15:20:53.617098+00:00 17462916.780446242541 232537026.719837278128 249999943.500283509493 1 60211.639521007 2023-09-24T15:20:54.615019+00:00 17462964.049390256405 232536979.450808316469 249999943.500198572874 1 60211.639532225 2023-09-24T15:20:55.584240+00:00 17462946.185458976775 232536997.314649790525 249999943.500108778477 1 60211.639543818 2023-09-24T15:20:56.585918+00:00 17462998.826722867787 232536944.673851788044 249999943.500574648380 1 60211.639555038 2023-09-24T15:20:57.555315+00:00 17462989.234389379621 232536954.266089856625 249999943.500479221344 1 60211.639567098 2023-09-24T15:20:58.597265+00:00 17462996.383227434009 232536947.116753995419 249999943.499981433153 1 60211.639578728 2023-09-24T15:20:59.602137+00:00 17462904.307634927332 232537039.192988157272 249999943.500623077154 1 60211.639589773 2023-09-24T15:21:00.556389+00:00 17463043.897765841335 232536899.602371037006 249999943.500136882067 1 60211.639604745 2023-09-24T15:21:01.849986+00:00 17462975.124026916921 232536968.376465946436 249999943.500492870808 1 60211.639614406 2023-09-24T15:21:02.684646+00:00 17463020.723266482353 232536922.776795417070 249999943.500061899424 1 60211.639625645 2023-09-24T15:21:03.655732+00:00 17462918.903830170631 232537024.595801025629 249999943.499631196260 1 60211.639636540 2023-09-24T15:21:04.597037+00:00 17463008.966905355453 232536934.533077508211 249999943.499982863665 1 60211.639648641 2023-09-24T15:21:05.642581+00:00 17462974.364683173597 232536969.135263681412 249999943.499946862459 1 60211.639660401 2023-09-24T15:21:06.658656+00:00 17463000.295425016433 232536943.204254448414 249999943.499679476023 1 60211.639671878 2023-09-24T15:21:07.650275+00:00 17462995.212150394917 232536948.287937998772 249999943.500088393688 1 60211.639682863 2023-09-24T15:21:08.599334+00:00 17462992.412945486605 232536951.086540132761 249999943.499485611916 1 60211.639695548 2023-09-24T15:21:09.695315+00:00 17462972.882069308311 232536970.617989718914 249999943.500059038401 1 60211.639705913 2023-09-24T15:21:10.590885+00:00 17462975.191860377789 232536968.307721257210 249999943.499581634998 1 60211.639717747 2023-09-24T15:21:11.613363+00:00 17463001.106696687639 232536942.392910450697 249999943.499607145786 1 60211.639728964 2023-09-24T15:21:12.582533+00:00 17463009.225250016898 232536934.274295717478 249999943.499545723200 1 60211.639740557 2023-09-24T15:21:13.584176+00:00 17462929.188383199275 232537014.311342805624 249999943.499725997448 1 60211.639752301 2023-09-24T15:21:14.598827+00:00 17462979.886710572988 232536963.613070964813 249999943.499781548977 1 60211.639764177 2023-09-24T15:21:15.624907+00:00 17462948.263285886496 232536995.236861646175 249999943.500147521496 1 60211.639774795 2023-09-24T15:21:16.542302+00:00 17462961.878481984138 232536981.621756345034 249999943.500238329172 1 60211.639786767 2023-09-24T15:21:17.576689+00:00 17463008.355411093682 232536935.144571661949 249999943.499982744455 1 60211.639798382 2023-09-24T15:21:18.580239+00:00 17462983.866238925606 232536959.633680611849 249999943.499919533730 1 60211.639810333 2023-09-24T15:21:19.612818+00:00 17462970.740217503160 232536972.759702563286 249999943.499920070171 1 60211.639821335 2023-09-24T15:21:20.563297+00:00 17462969.671409148723 232536973.828777998686 249999943.500187158585 1 60211.639833296 2023-09-24T15:21:21.596782+00:00 17463008.828090522438 232536934.672037273645 249999943.500127792358 1 60211.639844878 2023-09-24T15:21:22.597433+00:00 17462955.890859644860 232536987.608851701021 249999943.499711334705 1 60211.639856765 2023-09-24T15:21:23.624523+00:00 17462957.294542115182 232536986.204811692238 249999943.499353796244 1 60211.639868066 2023-09-24T15:21:24.600926+00:00 17462991.848342910409 232536951.651531904936 249999943.499874830246 1 60211.639879365 2023-09-24T15:21:25.577127+00:00 17462970.467610705644 232536973.031957924366 249999943.499568641186 1 60211.639891103 2023-09-24T15:21:26.591331+00:00 17462943.443154048175 232537000.056922286749 249999943.500076323748 1 60211.639902436 2023-09-24T15:21:27.570480+00:00 17462951.608281910419 232536991.891760677099 249999943.500042587519 1 60211.639914245 2023-09-24T15:21:28.590755+00:00 17463027.402769718319 232536916.097415626049 249999943.500185340643 1 60211.639926095 2023-09-24T15:21:29.614652+00:00 17462968.776841197163 232536974.723246663809 249999943.500087857246 1 60211.639937782 2023-09-24T15:21:30.624364+00:00 17463020.390655200928 232536923.109306126833 249999943.499961316586 1 60211.639948745 2023-09-24T15:21:31.571605+00:00 17462913.146666724235 232537030.353432089090 249999943.500098824501 1 60211.639961062 2023-09-24T15:21:32.635740+00:00 17462979.329265169799 232536964.170440614223 249999943.499705791473 1 60211.639972239 2023-09-24T15:21:33.601408+00:00 17462983.232439663261 232536960.267203092575 249999943.499642759562 1 60211.639983465 2023-09-24T15:21:34.571386+00:00 17463004.543963614851 232536938.956012606621 249999943.499976217747 1 60211.639995269 2023-09-24T15:21:35.591179+00:00 17462934.828183922917 232537008.671251863241 249999943.499435782433 1 60211.640006513 2023-09-24T15:21:36.562747+00:00 17462978.312348354608 232536965.187144041061 249999943.499492406845 1 60211.640018194 2023-09-24T15:21:37.571927+00:00 17462962.273083444685 232536981.226664841175 249999943.499748289585 1 60211.640029538 2023-09-24T15:21:38.552112+00:00 17462993.947560310364 232536949.552457720041 249999943.500018030405 1 60211.640042042 2023-09-24T15:21:39.632470+00:00 17462931.013606373221 232537012.486966729164 249999943.500573098660 1 60211.640053144 2023-09-24T15:21:40.591655+00:00 17462990.958302989602 232536952.541506260633 249999943.499809265137 1 60211.640065549 2023-09-24T15:21:41.663481+00:00 17462986.571884956211 232536956.928297638893 249999943.500182598829 1 60211.640076715 2023-09-24T15:21:42.628236+00:00 17463011.445889022201 232536932.053789645433 249999943.499678671360 1 60211.640088376 2023-09-24T15:21:43.635645+00:00 17462963.840560901910 232536979.659297853708 249999943.499858766794 1 60211.640099329 2023-09-24T15:21:44.582044+00:00 17462946.586737725884 232536996.912720173597 249999943.499457895756 1 60211.640111104 2023-09-24T15:21:45.599408+00:00 17462998.706266749650 232536944.793881535530 249999943.500148296356 1 60211.640122456 2023-09-24T15:21:46.580183+00:00 17462971.379851479083 232536972.120154619217 249999943.500006109476 1 60211.640134195 2023-09-24T15:21:47.594442+00:00 17462943.325342085212 232537000.174879550934 249999943.500221639872 1 60211.640145812 2023-09-24T15:21:48.598181+00:00 17462916.791419409215 232537026.708542406559 249999943.499961823225 1 60211.640157058 2023-09-24T15:21:49.569823+00:00 17462968.511333595961 232536974.988443553448 249999943.499777138233 1 60211.640168753 2023-09-24T15:21:50.580293+00:00 17462959.595041215420 232536983.905528008938 249999943.500569224358 1 60211.640180320 2023-09-24T15:21:51.579640+00:00 17463013.785863775760 232536929.714073956013 249999943.499937742949 1 60211.640192100 2023-09-24T15:21:52.597481+00:00 17462945.530256990343 232536997.969897389412 249999943.500154376030 1 60211.640203485 2023-09-24T15:21:53.581152+00:00 17463007.350020609796 232536936.150197952986 249999943.500218570232 1 60211.640215681 2023-09-24T15:21:54.634811+00:00 17462987.502202063799 232536955.998388081789 249999943.500590145588 1 60211.640226480 2023-09-24T15:21:55.567856+00:00 17462954.971539895982 232536988.529003083706 249999943.500542968512 1 60211.640238334 2023-09-24T15:21:56.592056+00:00 17462989.356649462134 232536954.143791377544 249999943.500440835953 1 60211.640250090 2023-09-24T15:21:57.607794+00:00 17462955.299009259790 232536988.201225250959 249999943.500234514475 1 60211.640261940 2023-09-24T15:21:58.631635+00:00 17463020.725160475820 232536922.774851739407 249999943.500012218952 1 60211.640273472 2023-09-24T15:21:59.628031+00:00 17462971.607250891626 232536971.892510801554 249999943.499761700630 1 60211.640285005 2023-09-24T15:22:00.624448+00:00 17462954.328070733696 232536989.171891838312 249999943.499962568283 1 60211.640296297 2023-09-24T15:22:01.600057+00:00 17462982.142985329032 232536961.356819510460 249999943.499804854393 1 60211.640310936 2023-09-24T15:22:02.864866+00:00 17462985.886047568172 232536957.613935500383 249999943.499983072281 1 60211.640322937 2023-09-24T15:22:03.901749+00:00 17462958.761206306517 232536984.738537728786 249999943.499744027853 1 60211.640332835 2023-09-24T15:22:04.756913+00:00 17462992.272535156459 232536951.227318644524 249999943.499853789806 1 60211.640344605 2023-09-24T15:22:05.773907+00:00 17462949.042290579528 232536994.457860261202 249999943.500150829554 1 60211.640354873 2023-09-24T15:22:06.661015+00:00 17463031.174926776439 232536912.325287908316 249999943.500214695930 1 60211.640367295 2023-09-24T15:22:07.734262+00:00 17462945.943137355149 232536997.557036787271 249999943.500174134970 1 60211.640379366 2023-09-24T15:22:08.777234+00:00 17463026.160869356245 232536917.339934438467 249999943.500803798437 1 60211.640389882 2023-09-24T15:22:09.685859+00:00 17462949.441203966737 232536994.058626085520 249999943.499830067158 1 60211.640401307 2023-09-24T15:22:10.672894+00:00 17462984.189023569226 232536959.310735642910 249999943.499759197235 1 60211.640411956 2023-09-24T15:22:11.593017+00:00 17463030.440089028329 232536913.059751510620 249999943.499840527773 1 60211.640424423 2023-09-24T15:22:12.670169+00:00 17463015.083633340895 232536928.416693359613 249999943.500326693058 1 60211.640435865 2023-09-24T15:22:13.658714+00:00 17462951.301284544170 232536992.198553800583 249999943.499838352203 1 60211.640448007 2023-09-24T15:22:14.707836+00:00 17463011.606291931123 232536931.894173949957 249999943.500465869904 1 60211.640458929 2023-09-24T15:22:15.651452+00:00 17462969.089641980827 232536974.410546243191 249999943.500188231468 1 60211.640470688 2023-09-24T15:22:16.667430+00:00 17462981.506792776287 232536961.993202090263 249999943.499994874001 1 60211.640482780 2023-09-24T15:22:17.712205+00:00 17463002.897586334497 232536940.602006673813 249999943.499593019485 1 60211.640493918 2023-09-24T15:22:18.674526+00:00 17462993.205693732947 232536950.294031947851 249999943.499725669622 1 60211.640504973 2023-09-24T15:22:19.629711+00:00 17463001.859791979194 232536941.640388816595 249999943.500180780888 1 60211.640516510 2023-09-24T15:22:20.626460+00:00 17462990.221571870148 232536953.278240472078 249999943.499812334776 1 60211.640528776 2023-09-24T15:22:21.686223+00:00 17462959.346495699137 232536984.153235524893 249999943.499731212854 1 60211.640539767 2023-09-24T15:22:22.635863+00:00 17462984.019829116762 232536959.480061769485 249999943.499890893698 1 60211.640552188 2023-09-24T15:22:23.709058+00:00 17462962.583720684052 232536980.915590137243 249999943.499310821295 1 60211.640562868 2023-09-24T15:22:24.631797+00:00 17462892.765381459147 232537050.734149128199 249999943.499530583620 1 60211.640574309 2023-09-24T15:22:25.620255+00:00 17463014.009234316647 232536929.490550220013 249999943.499784529209 1 60211.640586125 2023-09-24T15:22:26.641174+00:00 17462991.833801105618 232536951.666225850582 249999943.500026941299 1 60211.640597222 2023-09-24T15:22:27.599988+00:00 17462985.832225669175 232536957.667328387499 249999943.499554067850 1 60211.640609273 2023-09-24T15:22:28.641207+00:00 17462990.095771092921 232536953.404332578182 249999943.500103682280 1 60211.640620207 2023-09-24T15:22:29.585920+00:00 17462986.820566602051 232536956.679970324039 249999943.500536918640 1 60211.640632517 2023-09-24T15:22:30.649466+00:00 17462926.920690983534 232537016.579361706972 249999943.500052690506 1 60211.640644023 2023-09-24T15:22:31.643555+00:00 17463038.847685147077 232536904.652969509363 249999943.500654667616 1 60211.640656120 2023-09-24T15:22:32.688739+00:00 17462973.581851635128 232536969.918180704117 249999943.500032335520 1 60211.640666952 2023-09-24T15:22:33.624692+00:00 17463007.104847077280 232536936.395063281059 249999943.499910354614 1 60211.640679000 2023-09-24T15:22:34.665609+00:00 17462963.908326968551 232536979.591709703207 249999943.500036656857 1 60211.640690491 2023-09-24T15:22:35.658423+00:00 17462957.973263245076 232536985.526316791773 249999943.499580025673 1 60211.640702262 2023-09-24T15:22:36.675380+00:00 17462971.332037866116 232536972.167760968208 249999943.499798834324 1 60211.640713068 2023-09-24T15:22:37.609067+00:00 17462976.789198260754 232536966.711024582386 249999943.500222831964 1 60211.640724617 2023-09-24T15:22:38.606873+00:00 17462973.398121528327 232536970.101913481951 249999943.500035017729 1 60211.640736591 2023-09-24T15:22:39.641460+00:00 17462997.812028829008 232536945.688129723072 249999943.500158548355 1 60211.640748776 2023-09-24T15:22:40.694289+00:00 17463005.207751419395 232536938.292632967234 249999943.500384390354 1 60211.640760445 2023-09-24T15:22:41.702433+00:00 17462970.710840895772 232536972.789351671934 249999943.500192582607 1 60211.640770955 2023-09-24T15:22:42.610568+00:00 17462995.464611951262 232536948.035605698824 249999943.500217646360 1 60211.640782037 2023-09-24T15:22:43.568033+00:00 17462952.326880000532 232536991.173621833324 249999943.500501841307 1 60211.640793994 2023-09-24T15:22:44.601063+00:00 17462972.639250025153 232536970.860484957695 249999943.499734997749 1 60211.640805506 2023-09-24T15:22:45.595749+00:00 17462968.522968832403 232536974.976535022259 249999943.499503850937 1 60211.640817245 2023-09-24T15:22:46.609947+00:00 17462965.296385727823 232536978.203513711691 249999943.499899446964 1 60211.640828621 2023-09-24T15:22:47.592876+00:00 17462984.725228831172 232536958.774815022945 249999943.500043869019 1 60211.640840522 2023-09-24T15:22:48.621153+00:00 17463007.472519189119 232536936.027671813965 249999943.500191003084 1 60211.640851674 2023-09-24T15:22:49.584646+00:00 17462960.827906798571 232536982.672026962042 249999943.499933749437 1 60211.640863352 2023-09-24T15:22:50.593654+00:00 17462965.340581841767 232536978.159774720669 249999943.500356554985 1 60211.640874958 2023-09-24T15:22:51.596326+00:00 17463002.555453777313 232536940.944390445948 249999943.499844223261 1 60211.640886720 2023-09-24T15:22:52.612646+00:00 17462970.881249766797 232536972.618841141462 249999943.500090897083 1 60211.640898314 2023-09-24T15:22:53.614341+00:00 17462974.582170922309 232536968.917554825544 249999943.499725759029 1 60211.640909050 2023-09-24T15:22:54.541903+00:00 17462982.394902240485 232536961.105340659618 249999943.500242888927 1 60211.640921144 2023-09-24T15:22:55.586834+00:00 17462966.221018735319 232536977.279118597507 249999943.500137329102 1 60211.640933089 2023-09-24T15:22:56.618888+00:00 17463005.003132455051 232536938.497136354446 249999943.500268816948 1 60211.640944293 2023-09-24T15:22:57.586945+00:00 17462961.297729969025 232536982.202756017447 249999943.500485986471 1 60211.640955932 2023-09-24T15:22:58.592488+00:00 17462981.492720596492 232536962.007370233536 249999943.500090837479 1 60211.640967388 2023-09-24T15:22:59.582346+00:00 17463006.459125485271 232536937.040775835514 249999943.499901324511 1 60211.640979419 2023-09-24T15:23:00.621786+00:00 17462942.409225922078 232537001.090577542782 249999943.499803453684 1 60211.640990755 2023-09-24T15:23:01.601220+00:00 17462976.075700018555 232536967.424225062132 249999943.499925076962 1 60211.641004544 2023-09-24T15:23:02.792595+00:00 17462964.550231158733 232536978.949562221766 249999943.499793380499 1 60211.641015258 2023-09-24T15:23:03.718268+00:00 17462968.697840273380 232536974.802117317915 249999943.499957591295 1 60211.641026918 2023-09-24T15:23:04.725748+00:00 17462964.210583686829 232536979.289646536112 249999943.500230222940 1 60211.641037888 2023-09-24T15:23:05.673504+00:00 17462969.418893516064 232536974.081230521202 249999943.500124037266 1 60211.641049876 2023-09-24T15:23:06.709261+00:00 17462988.889680039138 232536954.610324978828 249999943.500005006790 1 60211.641060230 2023-09-24T15:23:07.603871+00:00 17462974.520282849669 232536968.979530096054 249999943.499812960625 1 60211.641072519 2023-09-24T15:23:08.665624+00:00 17462985.790298219770 232536957.709605693817 249999943.499903917313 1 60211.641083842 2023-09-24T15:23:09.643952+00:00 17462938.915147930384 232537004.585208892822 249999943.500356823206 1 60211.641095312 2023-09-24T15:23:10.634958+00:00 17462963.960017718375 232536979.540167450905 249999943.500185161829 1 60211.641107056 2023-09-24T15:23:11.649643+00:00 17462989.691228363663 232536953.809319972992 249999943.500548332930 1 60211.641117708 2023-09-24T15:23:12.570010+00:00 17462985.612897999585 232536957.887494027615 249999943.500392019749 1 60211.641129492 2023-09-24T15:23:13.588078+00:00 17462991.623696792871 232536951.876511484385 249999943.500208288431 1 60211.641141463 2023-09-24T15:23:14.622398+00:00 17462975.576998211443 232536967.923013508320 249999943.500011712313 1 60211.641152913 2023-09-24T15:23:15.611700+00:00 17462988.493255879730 232536955.007046014071 249999943.500301897526 1 60211.641164807 2023-09-24T15:23:16.639350+00:00 17462972.034503608942 232536971.465509265661 249999943.500012874603 1 60211.641175744 2023-09-24T15:23:17.584271+00:00 17462936.734899666160 232537006.765572965145 249999943.500472635031 1 60211.641186785 2023-09-24T15:23:18.538195+00:00 17462950.051265235990 232536993.448523461819 249999943.499788701534 1 60211.641199168 2023-09-24T15:23:19.608136+00:00 17462995.236772522330 232536948.262930661440 249999943.499703168869 1 60211.641210446 2023-09-24T15:23:20.582514+00:00 17462970.324437506497 232536973.175295829773 249999943.499733328819 1 60211.641222009 2023-09-24T15:23:21.581614+00:00 17462969.294311180711 232536974.205554813147 249999943.499866008759 1 60211.641233770 2023-09-24T15:23:22.597696+00:00 17463004.498546615243 232536939.000833421946 249999943.499380052090 1 60211.641245666 2023-09-24T15:23:23.625514+00:00 17462991.681446760893 232536951.818293631077 249999943.499740391970 1 60211.641256977 2023-09-24T15:23:24.602845+00:00 17463024.933882620186 232536918.565933406353 249999943.499816030264 1 60211.641268427 2023-09-24T15:23:25.592046+00:00 17462910.716087572277 232537032.784210860729 249999943.500298440456 1 60211.641280028 2023-09-24T15:23:26.594383+00:00 17462952.134706005454 232536991.365432828665 249999943.500138819218 1 60211.641291943 2023-09-24T15:23:27.623924+00:00 17462972.552992943674 232536970.947007447481 249999943.500000387430 1 60211.641303170 2023-09-24T15:23:28.593934+00:00 17462971.641940351576 232536971.858117163181 249999943.500057518482 1 60211.641314938 2023-09-24T15:23:29.610664+00:00 17462996.275470878929 232536947.224485188723 249999943.499956071377 1 60211.641326888 2023-09-24T15:23:30.643156+00:00 17462967.015603508800 232536976.483830392361 249999943.499433904886 1 60211.641338071 2023-09-24T15:23:31.609361+00:00 17462975.678757593036 232536967.821062982082 249999943.499820590019 1 60211.641348709 2023-09-24T15:23:32.528501+00:00 17462966.366982113570 232536977.132585912943 249999943.499568015337 1 60211.641360801 2023-09-24T15:23:33.573170+00:00 17462982.170857183635 232536961.329148143530 249999943.500005334616 1 60211.641372591 2023-09-24T15:23:34.591881+00:00 17462986.320548541844 232536957.179824799299 249999943.500373333693 1 60211.641384113 2023-09-24T15:23:35.587322+00:00 17462972.042943488806 232536971.457313627005 249999943.500257104635 1 60211.641396016 2023-09-24T15:23:36.615799+00:00 17462983.444477334619 232536960.055526018143 249999943.500003337860 1 60211.641407995 2023-09-24T15:23:37.650809+00:00 17462965.357259102166 232536978.142895907164 249999943.500155001879 1 60211.641418891 2023-09-24T15:23:38.592163+00:00 17462995.122520603240 232536948.377085745335 249999943.499606341124 1 60211.641430289 2023-09-24T15:23:39.577025+00:00 17462990.269120998681 232536953.230470061302 249999943.499591052532 1 60211.641442311 2023-09-24T15:23:40.615634+00:00 17462988.814974077046 232536954.684539377689 249999943.499513447285 1 60211.641453880 2023-09-24T15:23:41.615214+00:00 17462945.770464565605 232536997.729404389858 249999943.499868959188 1 60211.641465244 2023-09-24T15:23:42.597111+00:00 17463002.735121119767 232536940.764521300793 249999943.499642431736 1 60211.641476836 2023-09-24T15:23:43.598650+00:00 17462990.563435729593 232536952.936389058828 249999943.499824792147 1 60211.641488336 2023-09-24T15:23:44.592189+00:00 17462950.225962359458 232536993.274336785078 249999943.500299155712 1 60211.641499614 2023-09-24T15:23:45.566624+00:00 17462966.784682068974 232536976.715491592884 249999943.500173658133 1 60211.641512061 2023-09-24T15:23:46.642084+00:00 17463008.834494210780 232536934.666203290224 249999943.500697493553 1 60211.641523467 2023-09-24T15:23:47.627558+00:00 17462960.367410611361 232536983.132280319929 249999943.499690920115 1 60211.641534473 2023-09-24T15:23:48.578476+00:00 17462967.258259866387 232536976.241968274117 249999943.500228136778 1 60211.641546342 2023-09-24T15:23:49.603931+00:00 17462965.172954294831 232536978.326831012964 249999943.499785304070 1 60211.641558131 2023-09-24T15:23:50.622508+00:00 17462963.575117055327 232536979.924764990807 249999943.499882042408 1 60211.641569585 2023-09-24T15:23:51.612119+00:00 17462997.718569032848 232536945.781220614910 249999943.499789655209 1 60211.641580885 2023-09-24T15:23:52.588454+00:00 17462986.892854325473 232536956.607574403286 249999943.500428736210 1 60211.641592953 2023-09-24T15:23:53.631117+00:00 17462932.182611674070 232537011.317608565092 249999943.500220239162 1 60211.641604166 2023-09-24T15:23:54.599949+00:00 17462991.669378191233 232536951.830041915178 249999943.499420106411 1 60211.641615500 2023-09-24T15:23:55.579162+00:00 17462994.843642257154 232536948.655483573675 249999943.499125838280 1 60211.641627785 2023-09-24T15:23:56.640663+00:00 17462983.390178743750 232536960.109672039747 249999943.499850779772 1 60211.641638995 2023-09-24T15:23:57.609152+00:00 17463003.927582796663 232536939.572090774775 249999943.499673575163 1 60211.641650761 2023-09-24T15:23:58.625775+00:00 17462951.050379302353 232536992.449387907982 249999943.499767214060 1 60211.641661684 2023-09-24T15:23:59.569516+00:00 17462937.060036282986 232537006.440028280020 249999943.500064551830 1 60211.641673836 2023-09-24T15:24:00.619477+00:00 17463003.612709604204 232536939.887318998575 249999943.500028610229 1 60211.641685333 2023-09-24T15:24:01.612740+00:00 17462947.838215969503 232536995.661433875561 249999943.499649852514 1 60211.641699415 2023-09-24T15:24:02.829447+00:00 17463006.185336489230 232536937.314661324024 249999943.499997824430 1 60211.641709652 2023-09-24T15:24:03.713897+00:00 17462961.490321084857 232536982.009595811367 249999943.499916911125 1 60211.641721653 2023-09-24T15:24:04.750852+00:00 17462973.022943697870 232536970.477175056934 249999943.500118762255 1 60211.641733214 2023-09-24T15:24:05.749706+00:00 17462968.350003555417 232536975.150434941053 249999943.500438511372 1 60211.641745443 2023-09-24T15:24:06.806233+00:00 17462963.227719925344 232536980.272234082222 249999943.499954015017 1 60211.641756461 2023-09-24T15:24:07.758215+00:00 17462971.711223863065 232536971.789036571980 249999943.500260442495 1 60211.641767483 2023-09-24T15:24:08.710562+00:00 17462966.642037544399 232536976.858356028795 249999943.500393569469 1 60211.641779803 2023-09-24T15:24:09.774983+00:00 17462967.042864188552 232536976.457299649715 249999943.500163853168 1 60211.641791609 2023-09-24T15:24:10.794979+00:00 17462939.274942256510 232537004.225115209818 249999943.500057458878 1 60211.641801281 2023-09-24T15:24:11.630648+00:00 17462940.037842243910 232537003.462590098381 249999943.500432342291 1 60211.641813956 2023-09-24T15:24:12.725762+00:00 17462983.824032761157 232536959.676662772894 249999943.500695526600 1 60211.641824300 2023-09-24T15:24:13.619573+00:00 17462954.485615890473 232536989.015095263720 249999943.500711143017 1 60211.641836113 2023-09-24T15:24:14.640158+00:00 17462983.328223604709 232536960.171945363283 249999943.500168979168 1 60211.641847994 2023-09-24T15:24:15.666700+00:00 17462977.331324256957 232536966.168969303370 249999943.500293552876 1 60211.641859303 2023-09-24T15:24:16.643778+00:00 17462970.523201618344 232536972.976547420025 249999943.499749034643 1 60211.641871156 2023-09-24T15:24:17.667909+00:00 17462962.938755642623 232536980.561107337475 249999943.499862968922 1 60211.641882014 2023-09-24T15:24:18.606020+00:00 17462995.294170491397 232536948.205262392759 249999943.499432891607 1 60211.641893939 2023-09-24T15:24:19.636319+00:00 17462948.758695833385 232536994.740723907948 249999943.499419748783 1 60211.641905390 2023-09-24T15:24:20.625653+00:00 17462990.329288199544 232536953.170182675123 249999943.499470889568 1 60211.641917727 2023-09-24T15:24:21.691641+00:00 17462982.282494608313 232536961.217238277197 249999943.499732881784 1 60211.641928834 2023-09-24T15:24:22.651263+00:00 17462976.581442601979 232536966.919024229050 249999943.500466823578 1 60211.641940129 2023-09-24T15:24:23.627176+00:00 17462972.771955970675 232536970.728113204241 249999943.500069171190 1 60211.641951154 2023-09-24T15:24:24.579679+00:00 17462962.677664343268 232536980.822734892368 249999943.500399231911 1 60211.641963577 2023-09-24T15:24:25.653031+00:00 17463027.672259856015 232536915.827925324440 249999943.500185191631 1 60211.641975134 2023-09-24T15:24:26.651601+00:00 17462992.097401626408 232536951.403147578239 249999943.500549197197 1 60211.641985603 2023-09-24T15:24:27.556115+00:00 17462924.878556076437 232537018.621612668037 249999943.500168740749 1 60211.641998309 2023-09-24T15:24:28.653908+00:00 17462988.810531850904 232536954.689950138330 249999943.500481992960 1 60211.642009733 2023-09-24T15:24:29.640960+00:00 17462988.473345719278 232536955.026875734329 249999943.500221461058 1 60211.642020887 2023-09-24T15:24:30.604603+00:00 17462958.397946983576 232536985.102057337761 249999943.500004321337 1 60211.642032836 2023-09-24T15:24:31.636975+00:00 17462970.625002332032 232536972.874884426594 249999943.499886751175 1 60211.642045327 2023-09-24T15:24:32.716293+00:00 17462939.677800200880 232537003.821850031614 249999943.499650239944 1 60211.642056125 2023-09-24T15:24:33.649171+00:00 17462996.969332411885 232536946.530472397804 249999943.499804794788 1 60211.642067552 2023-09-24T15:24:34.636476+00:00 17462993.299496829510 232536950.200061589479 249999943.499558418989 1 60211.642079695 2023-09-24T15:24:35.685668+00:00 17462979.972087565809 232536963.527592003345 249999943.499679565430 1 60211.642090824 2023-09-24T15:24:36.647194+00:00 17462957.507812932134 232536985.992529213428 249999943.500342130661 1 60211.642101739 2023-09-24T15:24:37.590230+00:00 17462950.974267568439 232536992.525709390640 249999943.499976962805 1 60211.642114095 2023-09-24T15:24:38.657833+00:00 17462985.296495229006 232536958.203311741352 249999943.499806970358 1 60211.642125604 2023-09-24T15:24:39.652211+00:00 17462986.654916636646 232536956.844908595085 249999943.499825239182 1 60211.642137147 2023-09-24T15:24:40.649532+00:00 17462997.774635810405 232536945.725147604942 249999943.499783426523 1 60211.642149553 2023-09-24T15:24:41.721402+00:00 17462992.278650041670 232536951.220844030380 249999943.499494075775 1 60211.642160106 2023-09-24T15:24:42.633163+00:00 17462981.845353204757 232536961.654591947794 249999943.499945163727 1 60211.642171235 2023-09-24T15:24:43.594665+00:00 17462951.006107751280 232536992.493753731251 249999943.499861478806 1 60211.642182834 2023-09-24T15:24:44.596853+00:00 17462971.682445678860 232536971.817837834358 249999943.500283509493 1 60211.642193833 2023-09-24T15:24:45.547156+00:00 17462959.170813158154 232536984.329112887383 249999943.499926030636 1 60211.642205491 2023-09-24T15:24:46.554403+00:00 17462950.501934409142 232536992.998165726662 249999943.500100135803 1 60211.642217390 2023-09-24T15:24:47.582475+00:00 17462991.990059770644 232536951.509995758533 249999943.500055521727 1 60211.642229201 2023-09-24T15:24:48.602940+00:00 17462974.916938006878 232536968.583174169064 249999943.500112175941 1 60211.642240806 2023-09-24T15:24:49.605670+00:00 17462979.300835855305 232536964.198798328638 249999943.499634176493 1 60211.642252823 2023-09-24T15:24:50.643888+00:00 17463014.602651584893 232536928.897188454866 249999943.499840050936 1 60211.642263821 2023-09-24T15:24:51.594175+00:00 17462922.576263442636 232537020.923855721951 249999943.500119149685 1 60211.642275508 2023-09-24T15:24:52.603925+00:00 17462962.144216235727 232536981.355950683355 249999943.500166922808 1 60211.642286764 2023-09-24T15:24:53.576467+00:00 17463013.666834041476 232536929.833594977856 249999943.500429034233 1 60211.642298177 2023-09-24T15:24:54.562509+00:00 17462984.285981625319 232536959.214153468609 249999943.500135093927 1 60211.642310487 2023-09-24T15:24:55.626081+00:00 17462977.289799310267 232536966.210617274046 249999943.500416576862 1 60211.642322009 2023-09-24T15:24:56.621616+00:00 17462946.966992422938 232536996.533289730549 249999943.500282168388 1 60211.642333685 2023-09-24T15:24:57.630444+00:00 17462983.250986818224 232536960.249451011419 249999943.500437825918 1 60211.642344702 2023-09-24T15:24:58.582205+00:00 17462976.837198354304 232536966.662723720074 249999943.499922066927 1 60211.642356494 2023-09-24T15:24:59.601023+00:00 17462962.066904157400 232536981.432880550623 249999943.499784708023 1 60211.642368114 2023-09-24T15:25:00.605039+00:00 17462956.230903163552 232536987.268891930580 249999943.499795079231 1 60211.642383906 2023-09-24T15:25:01.969485+00:00 17462998.721249025315 232536944.778978556395 249999943.500227570534 1 60211.642397057 2023-09-24T15:25:03.105760+00:00 17462976.566458817571 232536966.933697372675 249999943.500156193972 1 60211.642405060 2023-09-24T15:25:03.797216+00:00 17462984.205702736974 232536959.294606715441 249999943.500309467316 1 60211.642416125 2023-09-24T15:25:04.753185+00:00 17462970.576639603823 232536972.923665165901 249999943.500304758549 1 60211.642427370 2023-09-24T15:25:05.724793+00:00 17462960.313459288329 232536983.186324656010 249999943.499783933163 1 60211.642438608 2023-09-24T15:25:06.695725+00:00 17462943.214428469539 232537000.285494863987 249999943.499923348427 1 60211.642450029 2023-09-24T15:25:07.682558+00:00 17463027.042521595955 232536916.457034379244 249999943.499555975199 1 60211.642460545 2023-09-24T15:25:08.591048+00:00 17462914.144071888179 232537029.355136036873 249999943.499207913876 1 60211.642473082 2023-09-24T15:25:09.674257+00:00 17462991.276083525270 232536952.223245769739 249999943.499329298735 1 60211.642485223 2023-09-24T15:25:10.723265+00:00 17463012.460497133434 232536931.039309144020 249999943.499806284904 1 60211.642495990 2023-09-24T15:25:11.653540+00:00 17462920.104174844921 232537023.395639508963 249999943.499814361334 1 60211.642506918 2023-09-24T15:25:12.597733+00:00 17462971.377085790038 232536972.122951060534 249999943.500036835670 1 60211.642518917 2023-09-24T15:25:13.634416+00:00 17462963.018597636372 232536980.481756955385 249999943.500354588032 1 60211.642530770 2023-09-24T15:25:14.658546+00:00 17462975.515989094973 232536967.983680963516 249999943.499670058489 1 60211.642541713 2023-09-24T15:25:15.603967+00:00 17462977.680889338255 232536965.819084137678 249999943.499973475933 1 60211.642553059 2023-09-24T15:25:16.584348+00:00 17463015.161404553801 232536928.338498085737 249999943.499902635813 1 60211.642565595 2023-09-24T15:25:17.667433+00:00 17462927.569303829223 232537015.930718362331 249999943.500022202730 1 60211.642577053 2023-09-24T15:25:18.657346+00:00 17462967.408789221197 232536976.090768605471 249999943.499557822943 1 60211.642588909 2023-09-24T15:25:19.681715+00:00 17462962.187098652124 232536981.313198119402 249999943.500296771526 1 60211.642599433 2023-09-24T15:25:20.590980+00:00 17462973.320604797453 232536970.179383248091 249999943.499988049269 1 60211.642612135 2023-09-24T15:25:21.688416+00:00 17462993.822097126395 232536949.677805989981 249999943.499903112650 1 60211.642623254 2023-09-24T15:25:22.649177+00:00 17462998.794197820127 232536944.705939769745 249999943.500137597322 1 60211.642635026 2023-09-24T15:25:23.666206+00:00 17462927.386116344482 232537016.114327520132 249999943.500443875790 1 60211.642647091 2023-09-24T15:25:24.708693+00:00 17462997.446633156389 232536946.053161263466 249999943.499794423580 1 60211.642657981 2023-09-24T15:25:25.649577+00:00 17462965.070051405579 232536978.429638385773 249999943.499689787626 1 60211.642669459 2023-09-24T15:25:26.641231+00:00 17462975.482982426882 232536968.017587602139 249999943.500570029020 1 60211.642680757 2023-09-24T15:25:27.617399+00:00 17463014.804482214153 232536928.695746839046 249999943.500229060650 1 60211.642692511 2023-09-24T15:25:28.632952+00:00 17462976.274051737040 232536967.226306617260 249999943.500358343124 1 60211.642704130 2023-09-24T15:25:29.636790+00:00 17463001.632747720927 232536941.867500185966 249999943.500247895718 1 60211.642715559 2023-09-24T15:25:30.624334+00:00 17462938.365992579609 232537005.133458346128 249999943.499450922012 1 60211.642727033 2023-09-24T15:25:31.615694+00:00 17462947.841581858695 232536995.658402085304 249999943.499983936548 1 60211.642738885 2023-09-24T15:25:32.639659+00:00 17463040.215432278812 232536903.285069435835 249999943.500501722097 1 60211.642749891 2023-09-24T15:25:33.590536+00:00 17462975.630481548607 232536967.869936555624 249999943.500418096781 1 60211.642761560 2023-09-24T15:25:34.598763+00:00 17462981.239697374403 232536962.260621130466 249999943.500318497419 1 60211.642772410 2023-09-24T15:25:35.536199+00:00 17462979.996165551245 232536963.503906726837 249999943.500072270632 1 60211.642783779 2023-09-24T15:25:36.518471+00:00 17462956.275430705398 232536987.224430918694 249999943.499861627817 1 60211.642796001 2023-09-24T15:25:37.574506+00:00 17462998.979492787272 232536944.520390540361 249999943.499883323908 1 60211.642807812 2023-09-24T15:25:38.594940+00:00 17462943.020208034664 232537000.480386227369 249999943.500594258308 1 60211.642819649 2023-09-24T15:25:39.617677+00:00 17462986.206986818463 232536957.293389648199 249999943.500376462936 1 60211.642831096 2023-09-24T15:25:40.606688+00:00 17463003.465806409717 232536940.033643066883 249999943.499449491501 1 60211.642841979 2023-09-24T15:25:41.547004+00:00 17462931.235249750316 232537012.264592051506 249999943.499841809273 1 60211.642854231 2023-09-24T15:25:42.605566+00:00 17462987.746030386537 232536955.753737300634 249999943.499767690897 1 60211.642865915 2023-09-24T15:25:43.615045+00:00 17462952.742397878319 232536990.757361203432 249999943.499759078026 1 60211.642877303 2023-09-24T15:25:44.598942+00:00 17463000.253724556416 232536943.246297419071 249999943.500021964312 1 60211.642889280 2023-09-24T15:25:45.633778+00:00 17462954.508242417127 232536988.991640567780 249999943.499882996082 1 60211.642899523 2023-09-24T15:25:46.518828+00:00 17463001.749232579023 232536941.750423371792 249999943.499655961990 1 60211.642911766 2023-09-24T15:25:47.576558+00:00 17462967.944287627935 232536975.555784344673 249999943.500071972609 1 60211.642924106 2023-09-24T15:25:48.642784+00:00 17462994.485911998898 232536949.014315724373 249999943.500227719545 1 60211.642935696 2023-09-24T15:25:49.644111+00:00 17462986.855603862554 232536956.644309312105 249999943.499913185835 1 60211.642946934 2023-09-24T15:25:50.615072+00:00 17462973.720042183995 232536969.779700934887 249999943.499743103981 1 60211.642958602 2023-09-24T15:25:51.623218+00:00 17462950.334478065372 232536993.165173709393 249999943.499651789665 1 60211.642970591 2023-09-24T15:25:52.659045+00:00 17462970.724333778024 232536972.774998873472 249999943.499332666397 1 60211.642981718 2023-09-24T15:25:53.620441+00:00 17462997.783224467188 232536945.716534852982 249999943.499759316444 1 60211.642993054 2023-09-24T15:25:54.599893+00:00 17462965.472167517990 232536978.027100235224 249999943.499267756939 1 60211.643005094 2023-09-24T15:25:55.640077+00:00 17463011.957962825894 232536931.541665196419 249999943.499628007412 1 60211.643016244 2023-09-24T15:25:56.603528+00:00 17462957.478167604655 232536986.021634161472 249999943.499801754951 1 60211.643028346 2023-09-24T15:25:57.649116+00:00 17462987.811552736908 232536955.688847392797 249999943.500400125980 1 60211.643038665 2023-09-24T15:25:58.540677+00:00 17462988.491066530347 232536955.008727073669 249999943.499793589115 1 60211.643050816 2023-09-24T15:25:59.590505+00:00 17462986.590804472566 232536956.909011453390 249999943.499815940857 1 60211.643062585 2023-09-24T15:26:00.607345+00:00 17463004.951384477317 232536938.548601835966 249999943.499986320734 1 60211.643078757 2023-09-24T15:26:02.004607+00:00 17462962.566609188914 232536980.933121383190 249999943.499730587006 1 60211.643091516 2023-09-24T15:26:03.106989+00:00 17463007.951219987124 232536935.548427581787 249999943.499647557735 1 60211.643100133 2023-09-24T15:26:03.851522+00:00 17462961.838755633682 232536981.661346346140 249999943.500101983547 1 60211.643111178 2023-09-24T15:26:04.805767+00:00 17462972.214593317360 232536971.285502672195 249999943.500095993280 1 60211.643123751 2023-09-24T15:26:05.892041+00:00 17462987.353352107108 232536956.146569162607 249999943.499921262264 1 60211.643133551 2023-09-24T15:26:06.738811+00:00 17463006.834044214338 232536936.665766775608 249999943.499810993671 1 60211.643144984 2023-09-24T15:26:07.726626+00:00 17462951.365004304796 232536992.134825170040 249999943.499829471111 1 60211.643155884 2023-09-24T15:26:08.668362+00:00 17462963.352338597178 232536980.147675275803 249999943.500013887882 1 60211.643168231 2023-09-24T15:26:09.735132+00:00 17462973.961851052940 232536969.538259893656 249999943.500110954046 1 60211.643179475 2023-09-24T15:26:10.706627+00:00 17462998.746163260192 232536944.754165083170 249999943.500328332186 1 60211.643190537 2023-09-24T15:26:11.662353+00:00 17462955.697119895369 232536987.803079664707 249999943.500199556351 1 60211.643202429 2023-09-24T15:26:12.689825+00:00 17462999.588890492916 232536943.911611378193 249999943.500501871109 1 60211.643213795 2023-09-24T15:26:13.671843+00:00 17462974.617825333029 232536968.882574737072 249999943.500400066376 1 60211.643225816 2023-09-24T15:26:14.710465+00:00 17462998.275887358934 232536945.223783791065 249999943.499671161175 1 60211.643237725 2023-09-24T15:26:15.739460+00:00 17462968.982590030879 232536974.517443418503 249999943.500033438206 1 60211.643247653 2023-09-24T15:26:16.597196+00:00 17462958.623566675931 232536984.876824885607 249999943.500391572714 1 60211.643260085 2023-09-24T15:26:17.671371+00:00 17462992.584751348943 232536950.915511339903 249999943.500262677670 1 60211.643270877 2023-09-24T15:26:18.603764+00:00 17462962.919914297760 232536980.580552190542 249999943.500466495752 1 60211.643283928 2023-09-24T15:26:19.731400+00:00 17462997.927886825055 232536945.572593271732 249999943.500480085611 1 60211.643294126 2023-09-24T15:26:20.612513+00:00 17462985.783966995776 232536957.716278761625 249999943.500245749950 1 60211.643306545 2023-09-24T15:26:21.685470+00:00 17463000.366374429315 232536943.133524775505 249999943.499899208546 1 60211.643317692 2023-09-24T15:26:22.648567+00:00 17462983.937707826495 232536959.561306267977 249999943.499014079571 1 60211.643329243 2023-09-24T15:26:23.646615+00:00 17462975.128042515367 232536968.371876269579 249999943.499918788671 1 60211.643341020 2023-09-24T15:26:24.664147+00:00 17462923.257759038359 232537020.241984188557 249999943.499743223190 1 60211.643353170 2023-09-24T15:26:25.713902+00:00 17463000.689008373767 232536942.811427026987 249999943.500435411930 1 60211.643364379 2023-09-24T15:26:26.682323+00:00 17463008.956703811884 232536934.543400496244 249999943.500104308128 1 60211.643376408 2023-09-24T15:26:27.721631+00:00 17462959.553922079504 232536983.945914655924 249999943.499836742878 1 60211.643387471 2023-09-24T15:26:28.677540+00:00 17462995.336909443140 232536948.163366317749 249999943.500275760889 1 60211.643400155 2023-09-24T15:26:29.773350+00:00 17462936.865613702685 232537006.635006308556 249999943.500620007515 1 60211.643409822 2023-09-24T15:26:30.608651+00:00 17462956.851976811886 232536986.648478567600 249999943.500455379486 1 60211.643422388 2023-09-24T15:26:31.694333+00:00 17462960.494778141379 232536983.004820913076 249999943.499599039555 1 60211.643434365 2023-09-24T15:26:32.729120+00:00 17462966.127854116261 232536977.372082144022 249999943.499936252832 1 60211.643446268 2023-09-24T15:26:33.757558+00:00 17462969.382364921272 232536974.117806166410 249999943.500171095133 1 60211.643456334 2023-09-24T15:26:34.627287+00:00 17462959.506334327161 232536983.993257820606 249999943.499592155218 1 60211.643467668 2023-09-24T15:26:35.606478+00:00 17462979.930671174079 232536963.568862766027 249999943.499533951283 1 60211.643479680 2023-09-24T15:26:36.644351+00:00 17463007.840426888317 232536935.659844517708 249999943.500271409750 1 60211.643491092 2023-09-24T15:26:37.630337+00:00 17462964.112490352243 232536979.387397825718 249999943.499888181686 1 60211.643503142 2023-09-24T15:26:38.671466+00:00 17463006.705817364156 232536936.794079929590 249999943.499897301197 1 60211.643514913 2023-09-24T15:26:39.688463+00:00 17463021.444634348154 232536922.055390536785 249999943.500024884939 1 60211.643526477 2023-09-24T15:26:40.687610+00:00 17462949.947291649878 232536993.552535295486 249999943.499826937914 1 60211.643538014 2023-09-24T15:26:41.684431+00:00 17462977.136954683810 232536966.363231539726 249999943.500186234713 1 60211.643550000 2023-09-24T15:26:42.720012+00:00 17462941.172579810023 232537002.327565163374 249999943.500144958496 1 60211.643560113 2023-09-24T15:26:43.593764+00:00 17462994.504363793880 232536948.995277851820 249999943.499641656876 1 60211.643572169 2023-09-24T15:26:44.635435+00:00 17462950.064195021987 232536993.434874713421 249999943.499069750309 1 60211.643583686 2023-09-24T15:26:45.630467+00:00 17462994.859816797078 232536948.639677047729 249999943.499493837357 1 60211.643595381 2023-09-24T15:26:46.640919+00:00 17462948.588871438056 232536994.911043792963 249999943.499915242195 1 60211.643606612 2023-09-24T15:26:47.611337+00:00 17462972.351076915860 232536971.148384064436 249999943.499460995197 1 60211.643617612 2023-09-24T15:26:48.561695+00:00 17463001.362546134740 232536942.137437671423 249999943.499983817339 1 60211.643629305 2023-09-24T15:26:49.571952+00:00 17463023.839220553637 232536919.660965591669 249999943.500186145306 1 60211.643640947 2023-09-24T15:26:50.577780+00:00 17462966.225973606110 232536977.274213433266 249999943.500187039375 1 60211.643653007 2023-09-24T15:26:51.619799+00:00 17462978.365899804980 232536965.134162485600 249999943.500062286854 1 60211.643664561 2023-09-24T15:26:52.618076+00:00 17462944.893305834383 232536998.606447100639 249999943.499752938747 1 60211.643675767 2023-09-24T15:26:53.586288+00:00 17463028.995133515447 232536914.505171000957 249999943.500304520130 1 60211.643687489 2023-09-24T15:26:54.599045+00:00 17462948.605889946222 232536994.893841743469 249999943.499731689692 1 60211.643699339 2023-09-24T15:26:55.622862+00:00 17462969.949092537165 232536973.550646007061 249999943.499738544226 1 60211.643711001 2023-09-24T15:26:56.630438+00:00 17462963.793634634465 232536979.705992221832 249999943.499626845121 1 60211.643721991 2023-09-24T15:26:57.579989+00:00 17462957.661261346191 232536985.838739216328 249999943.500000566244 1 60211.643733744 2023-09-24T15:26:58.595435+00:00 17462967.147260714322 232536976.352554202080 249999943.499814927578 1 60211.643745497 2023-09-24T15:26:59.610924+00:00 17462959.157674107701 232536984.342385679483 249999943.500059783459 1 60211.643757747 2023-09-24T15:27:00.669330+00:00 17462931.802495829761 232537011.697471886873 249999943.499967724085 1 60211.643769172 2023-09-24T15:27:01.656427+00:00 17462975.935946609825 232536967.564356744289 249999943.500303357840 1 60211.643781638 2023-09-24T15:27:02.733485+00:00 17462989.319370716810 232536954.180323183537 249999943.499693900347 1 60211.643791997 2023-09-24T15:27:03.628532+00:00 17462977.987123109400 232536965.512816935778 249999943.499940037727 1 60211.643803892 2023-09-24T15:27:04.656240+00:00 17462974.434515595436 232536969.065401434898 249999943.499917030334 1 60211.643815505 2023-09-24T15:27:05.659646+00:00 17463025.886247225106 232536917.614517301321 249999943.500764518976 1 60211.643827439 2023-09-24T15:27:06.690708+00:00 17462975.691174708307 232536967.809729784727 249999943.500904500484 1 60211.643838100 2023-09-24T15:27:07.611875+00:00 17462960.052570573986 232536983.447974562645 249999943.500545144081 1 60211.643850247 2023-09-24T15:27:08.661378+00:00 17462955.915844138712 232536987.584359705448 249999943.500203847885 1 60211.643861149 2023-09-24T15:27:09.603323+00:00 17462957.437614820898 232536986.062936007977 249999943.500550836325 1 60211.643873539 2023-09-24T15:27:10.673741+00:00 17463000.169751841575 232536943.330136269331 249999943.499888122082 1 60211.643884499 2023-09-24T15:27:11.620702+00:00 17463002.509534142911 232536940.990210205317 249999943.499744355679 1 60211.643896424 2023-09-24T15:27:12.651047+00:00 17463021.614079535007 232536921.885664165020 249999943.499743700027 1 60211.643906833 2023-09-24T15:27:13.550395+00:00 17462956.177244003862 232536987.322813630104 249999943.500057637691 1 60211.643918717 2023-09-24T15:27:14.577125+00:00 17462999.068668559194 232536944.430889517069 249999943.499558091164 1 60211.643930323 2023-09-24T15:27:15.579900+00:00 17462968.638564083725 232536974.861306279898 249999943.499870359898 1 60211.643941925 2023-09-24T15:27:16.582297+00:00 17462947.301171887666 232536996.199086010456 249999943.500257909298 1 60211.643953681 2023-09-24T15:27:17.598017+00:00 17462937.114393383265 232537006.385714471340 249999943.500107854605 1 60211.643965556 2023-09-24T15:27:18.624017+00:00 17462985.694195356220 232536957.805838376284 249999943.500033736229 1 60211.643976648 2023-09-24T15:27:19.582406+00:00 17463013.220903765410 232536930.279048144817 249999943.499951899052 1 60211.643988176 2023-09-24T15:27:20.578388+00:00 17462956.056789513677 232536987.443117558956 249999943.499907076359 1 60211.644000081 2023-09-24T15:27:21.607043+00:00 17463004.083164576441 232536939.416893362999 249999943.500057935715 1 60211.644011108 2023-09-24T15:27:22.559701+00:00 17462968.249074675143 232536975.250282049179 249999943.499356716871 1 60211.644022927 2023-09-24T15:27:23.580911+00:00 17462972.325933191925 232536971.172839522362 249999943.498772710562 1 60211.644034649 2023-09-24T15:27:24.593669+00:00 17462967.281200598925 232536976.218009263277 249999943.499209851027 1 60211.644046424 2023-09-24T15:27:25.611050+00:00 17462998.240727815777 232536945.258343756199 249999943.499071568251 1 60211.644057961 2023-09-24T15:27:26.607822+00:00 17463014.678255598992 232536928.821433633566 249999943.499689221382 1 60211.644069379 2023-09-24T15:27:27.594313+00:00 17462943.215276554227 232537000.284520626068 249999943.499797165394 1 60211.644081145 2023-09-24T15:27:28.610897+00:00 17462949.444934301078 232536994.055405467749 249999943.500339776278 1 60211.644092554 2023-09-24T15:27:29.596691+00:00 17463024.973341781646 232536918.526342868805 249999943.499684661627 1 60211.644103916 2023-09-24T15:27:30.578375+00:00 17462922.154479928315 232537021.345793247223 249999943.500273168087 1 60211.644115834 2023-09-24T15:27:31.608022+00:00 17462998.909798726439 232536944.589710235596 249999943.499508976936 1 60211.644127362 2023-09-24T15:27:32.604105+00:00 17463009.340465057641 232536934.159916728735 249999943.500381797552 1 60211.644138556 2023-09-24T15:27:33.571242+00:00 17462948.917286209762 232536994.582869648933 249999943.500155866146 1 60211.644149943 2023-09-24T15:27:34.555106+00:00 17462948.717257518321 232536994.783007830381 249999943.500265359879 1 60211.644161907 2023-09-24T15:27:35.588798+00:00 17462978.580860123038 232536964.918853640556 249999943.499713778496 1 60211.644174256 2023-09-24T15:27:36.655736+00:00 17462972.141406498849 232536971.358657330275 249999943.500063836575 1 60211.644184967 2023-09-24T15:27:37.581148+00:00 17463017.017598953098 232536926.482455670834 249999943.500054627657 1 60211.644196974 2023-09-24T15:27:38.618550+00:00 17462990.411920867860 232536953.088203132153 249999943.500124007463 1 60211.644208000 2023-09-24T15:27:39.571225+00:00 17462948.231833718717 232536995.268440663815 249999943.500274389982 1 60211.644219936 2023-09-24T15:27:40.602483+00:00 17462985.904100619256 232536957.595961153507 249999943.500061780214 1 60211.644231322 2023-09-24T15:27:41.586206+00:00 17462992.996995668858 232536950.502678364515 249999943.499674022198 1 60211.644242934 2023-09-24T15:27:42.589522+00:00 17462975.828176897019 232536967.671581387520 249999943.499758273363 1 60211.644254853 2023-09-24T15:27:43.619269+00:00 17462967.208655435592 232536976.290847718716 249999943.499503165483 1 60211.644266367 2023-09-24T15:27:44.614098+00:00 17462967.965939097106 232536975.533715426922 249999943.499654531479 1 60211.644277699 2023-09-24T15:27:45.593242+00:00 17463008.900490812957 232536934.599458903074 249999943.499949723482 1 60211.644289671 2023-09-24T15:27:46.627564+00:00 17463014.106025438756 232536929.394077599049 249999943.500103026628 1 60211.644301211 2023-09-24T15:27:47.624574+00:00 17462960.545744817704 232536982.954389661551 249999943.500134468079 1 60211.644312371 2023-09-24T15:27:48.588840+00:00 17462966.040960140526 232536977.459397941828 249999943.500358074903 1 60211.644324393 2023-09-24T15:27:49.627579+00:00 17462996.573187448084 232536946.927297145128 249999943.500484585762 1 60211.644335262 2023-09-24T15:27:50.566616+00:00 17462976.268975425512 232536967.231694102287 249999943.500669538975 1 60211.644347039 2023-09-24T15:27:51.584190+00:00 17462978.111759722233 232536965.388074278831 249999943.499834001064 1 60211.644358628 2023-09-24T15:27:52.585466+00:00 17462992.056868340820 232536951.443473249674 249999943.500341594219 1 60211.644369933 2023-09-24T15:27:53.562186+00:00 17462911.827422879636 232537031.672879904509 249999943.500302791595 1 60211.644381795 2023-09-24T15:27:54.587087+00:00 17462991.308990772814 232536952.191459476948 249999943.500450253487 1 60211.644393697 2023-09-24T15:27:55.615403+00:00 17462970.255772210658 232536973.244917541742 249999943.500689744949 1 60211.644405317 2023-09-24T15:27:56.619352+00:00 17462961.475765373558 232536982.024378508329 249999943.500143885612 1 60211.644417026 2023-09-24T15:27:57.631037+00:00 17463001.227209042758 232536942.273192852736 249999943.500401884317 1 60211.644428296 2023-09-24T15:27:58.604815+00:00 17462965.168719641864 232536978.330929905176 249999943.499649554491 1 60211.644440448 2023-09-24T15:27:59.654679+00:00 17462992.191520705819 232536951.307552278042 249999943.499072968960 1 60211.644451371 2023-09-24T15:28:00.598471+00:00 17462996.742618147284 232536946.756970375776 249999943.499588519335 1 60211.644466095 2023-09-24T15:28:01.870633+00:00 17462949.539221160114 232536993.960273325443 249999943.499494493008 1 60211.644475725 2023-09-24T15:28:02.702667+00:00 17462959.909739945084 232536983.589766919613 249999943.499506860971 1 60211.644487509 2023-09-24T15:28:03.720719+00:00 17462985.457650855184 232536958.042426258326 249999943.500077128410 1 60211.644498474 2023-09-24T15:28:04.668156+00:00 17462968.432517088950 232536975.067529618740 249999943.500046700239 1 60211.644510242 2023-09-24T15:28:05.684879+00:00 17462992.090236037970 232536951.409402012825 249999943.499638050795 1 60211.644521688 2023-09-24T15:28:06.673845+00:00 17462960.409079320729 232536983.090355545282 249999943.499434858561 1 60211.644533776 2023-09-24T15:28:07.718208+00:00 17462966.200760234147 232536977.298995405436 249999943.499755650759 1 60211.644544698 2023-09-24T15:28:08.661909+00:00 17463006.760869082063 232536936.738841652870 249999943.499710738659 1 60211.644556160 2023-09-24T15:28:09.652202+00:00 17463008.996194235981 232536934.503445625305 249999943.499639868736 1 60211.644568278 2023-09-24T15:28:10.699154+00:00 17462988.139868643135 232536955.359997212887 249999943.499865859747 1 60211.644580512 2023-09-24T15:28:11.756277+00:00 17462974.366459146142 232536969.134064257145 249999943.500523388386 1 60211.644591087 2023-09-24T15:28:12.669974+00:00 17462981.455580852926 232536962.044551163912 249999943.500132024288 1 60211.644602308 2023-09-24T15:28:13.639437+00:00 17462961.140583172441 232536982.359321296215 249999943.499904453754 1 60211.644614477 2023-09-24T15:28:14.690810+00:00 17462960.412022437900 232536983.088583171368 249999943.500605612993 1 60211.644625469 2023-09-24T15:28:15.640542+00:00 17462965.252108961344 232536978.247368514538 249999943.499477475882 1 60211.644637552 2023-09-24T15:28:16.684505+00:00 17463011.632364846766 232536931.867302358150 249999943.499667197466 1 60211.644648741 2023-09-24T15:28:17.651185+00:00 17462952.806853726506 232536990.693232148886 249999943.500085890293 1 60211.644660329 2023-09-24T15:28:18.652415+00:00 17462978.600431364030 232536964.899646848440 249999943.500078201294 1 60211.644671433 2023-09-24T15:28:19.611797+00:00 17462968.554035745561 232536974.946038931608 249999943.500074684620 1 60211.644683303 2023-09-24T15:28:20.637411+00:00 17463020.386888816953 232536923.113007664680 249999943.499896466732 1 60211.644694446 2023-09-24T15:28:21.600122+00:00 17462991.339482441545 232536952.161092847586 249999943.500575304031 1 60211.644706919 2023-09-24T15:28:22.677836+00:00 17462977.915867626667 232536965.584223896265 249999943.500091522932 1 60211.644718105 2023-09-24T15:28:23.644318+00:00 17462991.735888641328 232536951.763689428568 249999943.499578058720 1 60211.644729799 2023-09-24T15:28:24.654619+00:00 17462920.326821055263 232537023.173388123512 249999943.500209182501 1 60211.644741291 2023-09-24T15:28:25.647542+00:00 17462988.298530668020 232536955.201856344938 249999943.500387012959 1 60211.644752953 2023-09-24T15:28:26.655116+00:00 17462987.474958006293 232536956.025079220533 249999943.500037223101 1 60211.644764402 2023-09-24T15:28:27.644369+00:00 17462950.595638521016 232536992.904741525650 249999943.500380039215 1 60211.644775984 2023-09-24T15:28:28.645018+00:00 17463018.125153861940 232536925.374683856964 249999943.499837726355 1 60211.644787752 2023-09-24T15:28:29.661757+00:00 17462966.989206437021 232536976.510311841965 249999943.499518275261 1 60211.644799286 2023-09-24T15:28:30.658314+00:00 17463045.529035463929 232536897.970496743917 249999943.499532222748 1 60211.644810407 2023-09-24T15:28:31.619200+00:00 17462970.432321988046 232536973.067181199789 249999943.499503195286 1 60211.644822358 2023-09-24T15:28:32.651756+00:00 17462989.501194622368 232536953.998405069113 249999943.499599695206 1 60211.644833568 2023-09-24T15:28:33.620257+00:00 17462964.650639105588 232536978.849041670561 249999943.499680787325 1 60211.644845751 2023-09-24T15:28:34.672871+00:00 17462970.537732366472 232536972.962384939194 249999943.500117301941 1 60211.644857598 2023-09-24T15:28:35.696454+00:00 17462959.193389285356 232536984.306487441063 249999943.499876737595 1 60211.644868467 2023-09-24T15:28:36.635598+00:00 17462979.647762112319 232536963.852146685123 249999943.499908804893 1 60211.644879769 2023-09-24T15:28:37.612000+00:00 17462995.225947335362 232536948.274448364973 249999943.500395715237 1 60211.644891221 2023-09-24T15:28:38.601473+00:00 17462959.807754311711 232536983.692192018032 249999943.499946326017 1 60211.644903909 2023-09-24T15:28:39.697776+00:00 17462964.974645406008 232536978.525508880615 249999943.500154286623 1 60211.644915021 2023-09-24T15:28:40.657802+00:00 17462951.645012453198 232536991.854907453060 249999943.499919891357 1 60211.644925840 2023-09-24T15:28:41.592551+00:00 17462937.234234057367 232537006.265775293112 249999943.500009357929 1 60211.644937809 2023-09-24T15:28:42.626686+00:00 17462949.767462722957 232536993.732465565205 249999943.499928295612 1 60211.644949337 2023-09-24T15:28:43.622710+00:00 17462988.052398242056 232536955.448043107986 249999943.500441342592 1 60211.644960903 2023-09-24T15:28:44.622035+00:00 17462987.179171085358 232536956.320881247520 249999943.500052332878 1 60211.644972222 2023-09-24T15:28:45.599964+00:00 17463028.859048280865 232536914.640599399805 249999943.499647676945 1 60211.644984539 2023-09-24T15:28:46.664164+00:00 17462934.570958189666 232537008.928628742695 249999943.499586939812 1 60211.644995091 2023-09-24T15:28:47.575862+00:00 17463000.342897780240 232536943.156714975834 249999943.499612748623 1 60211.645007035 2023-09-24T15:28:48.607856+00:00 17462982.596059340984 232536960.904157876968 249999943.500217229128 1 60211.645018822 2023-09-24T15:28:49.626200+00:00 17462973.594983529299 232536969.905222564936 249999943.500206083059 1 60211.645029922 2023-09-24T15:28:50.585233+00:00 17462936.615631818771 232537006.884210288525 249999943.499842107296 1 60211.645041883 2023-09-24T15:28:51.618662+00:00 17462996.570478376001 232536946.929286360741 249999943.499764740467 1 60211.645053731 2023-09-24T15:28:52.642399+00:00 17462988.478487052023 232536955.021167933941 249999943.499654978514 1 60211.645065230 2023-09-24T15:28:53.635921+00:00 17462968.098233673722 232536975.401849448681 249999943.500083118677 1 60211.645076459 2023-09-24T15:28:54.606073+00:00 17462985.279112037271 232536958.220993399620 249999943.500105440617 1 60211.645088323 2023-09-24T15:28:55.631107+00:00 17462970.874882608652 232536972.625049024820 249999943.499931633472 1 60211.645099105 2023-09-24T15:28:56.562661+00:00 17462950.872288756073 232536992.627191364765 249999943.499480128288 1 60211.645111188 2023-09-24T15:28:57.606629+00:00 17462956.954853501171 232536986.544664353132 249999943.499517858028 1 60211.645121772 2023-09-24T15:28:58.521075+00:00 17462987.810309551656 232536955.689423650503 249999943.499733209610 1 60211.645134233 2023-09-24T15:28:59.597752+00:00 17462952.033858813345 232536991.466052025557 249999943.499910831451 1 60211.645145623 2023-09-24T15:29:00.581826+00:00 17462930.711750388145 232537012.788134753704 249999943.499885141850 1 60211.645157604 2023-09-24T15:29:01.616961+00:00 17462951.772683911026 232536991.726804763079 249999943.499488681555 1 60211.645171151 2023-09-24T15:29:02.787479+00:00 17462957.199015077204 232536986.300997078419 249999943.500012159348 1 60211.645183588 2023-09-24T15:29:03.862031+00:00 17462976.499648436904 232536967.000650793314 249999943.500299215317 1 60211.645192982 2023-09-24T15:29:04.673627+00:00 17462995.718999899924 232536947.781031072140 249999943.500030964613 1 60211.645204801 2023-09-24T15:29:05.694827+00:00 17462972.493055939674 232536971.006829708815 249999943.499885648489 1 60211.645215310 2023-09-24T15:29:06.602804+00:00 17462995.123415820301 232536948.376572728157 249999943.499988555908 1 60211.645227300 2023-09-24T15:29:07.638697+00:00 17462959.485859408975 232536984.014358997345 249999943.500218391418 1 60211.645239047 2023-09-24T15:29:08.653660+00:00 17462950.656147439033 232536992.843651831150 249999943.499799281359 1 60211.645250470 2023-09-24T15:29:09.640617+00:00 17462982.864881251007 232536960.635077148676 249999943.499958395958 1 60211.645262289 2023-09-24T15:29:10.661783+00:00 17462969.056445412338 232536974.443665623665 249999943.500111043453 1 60211.645273715 2023-09-24T15:29:11.649007+00:00 17462991.813092052937 232536951.687117457390 249999943.500209510326 1 60211.645284529 2023-09-24T15:29:12.583282+00:00 17462933.115567389876 232537010.384583026171 249999943.500150412321 1 60211.645296504 2023-09-24T15:29:13.617917+00:00 17462966.276285555214 232536977.224070161581 249999943.500355720520 1 60211.645308157 2023-09-24T15:29:14.624791+00:00 17463012.843200080097 232536930.657112568617 249999943.500312656164 1 60211.645318733 2023-09-24T15:29:15.538510+00:00 17462941.420141559094 232537002.079939126968 249999943.500080674887 1 60211.645331205 2023-09-24T15:29:16.616130+00:00 17462990.054871503264 232536953.445109874010 249999943.499981373549 1 60211.645342489 2023-09-24T15:29:17.591040+00:00 17462991.404161658138 232536952.095782458782 249999943.499944120646 1 60211.645353998 2023-09-24T15:29:18.585414+00:00 17462974.287237577140 232536969.212549060583 249999943.499786645174 1 60211.645365889 2023-09-24T15:29:19.612845+00:00 17462962.629991810769 232536980.869634568691 249999943.499626368284 1 60211.645377739 2023-09-24T15:29:20.636701+00:00 17463009.809768330306 232536933.690429806709 249999943.500198125839 1 60211.645388665 2023-09-24T15:29:21.580674+00:00 17463001.895118869841 232536941.604616254568 249999943.499735116959 1 60211.645400216 2023-09-24T15:29:22.578639+00:00 17462966.240031380206 232536977.259998142719 249999943.500029534101 1 60211.645412194 2023-09-24T15:29:23.613518+00:00 17462987.023862153292 232536956.475918799639 249999943.499780952930 1 60211.645423486 2023-09-24T15:29:24.589190+00:00 17462980.041706658900 232536963.457879543304 249999943.499586194754 1 60211.645435076 2023-09-24T15:29:25.590557+00:00 17462983.891225047410 232536959.608539611101 249999943.499764651060 1 60211.645446687 2023-09-24T15:29:26.593717+00:00 17463025.261374495924 232536918.238722562790 249999943.500097066164 1 60211.645458781 2023-09-24T15:29:27.638693+00:00 17462951.957596279681 232536991.542824834585 249999943.500421106815 1 60211.645470176 2023-09-24T15:29:28.623246+00:00 17462949.576404377818 232536993.923455417156 249999943.499859809875 1 60211.645482067 2023-09-24T15:29:29.650559+00:00 17462983.327028855681 232536960.172890067101 249999943.499918937683 1 60211.645492589 2023-09-24T15:29:30.559662+00:00 17462958.140997048467 232536985.358759760857 249999943.499756813049 1 60211.645504323 2023-09-24T15:29:31.573496+00:00 17462962.079090785235 232536981.420915067196 249999943.500005841255 1 60211.645516113 2023-09-24T15:29:32.592147+00:00 17462990.179506681859 232536953.320180803537 249999943.499687492847 1 60211.645527481 2023-09-24T15:29:33.574332+00:00 17462951.231829356402 232536992.267667919397 249999943.499497264624 1 60211.645539304 2023-09-24T15:29:34.595880+00:00 17463001.155505150557 232536942.343854218721 249999943.499359369278 1 60211.645550815 2023-09-24T15:29:35.590407+00:00 17462985.873426496983 232536957.626381158829 249999943.499807655811 1 60211.645562002 2023-09-24T15:29:36.556994+00:00 17462963.362756822258 232536980.136750996113 249999943.499507814646 1 60211.645574207 2023-09-24T15:29:37.611527+00:00 17462959.128284558654 232536984.371736705303 249999943.500021278858 1 60211.645585631 2023-09-24T15:29:38.598563+00:00 17462973.422907173634 232536970.077204078436 249999943.500111252069 1 60211.645597422 2023-09-24T15:29:39.617284+00:00 17462975.221147157252 232536968.278991103172 249999943.500138252974 1 60211.645608539 2023-09-24T15:29:40.577750+00:00 17462982.274593122303 232536961.225097626448 249999943.499690741301 1 60211.645620053 2023-09-24T15:29:41.572580+00:00 17463010.242227010429 232536933.257885843515 249999943.500112861395 1 60211.645632134 2023-09-24T15:29:42.616359+00:00 17462986.261162776500 232536957.239437401295 249999943.500600188971 1 60211.645643451 2023-09-24T15:29:43.594213+00:00 17463016.181277267635 232536927.318562805653 249999943.499840080738 1 60211.645655354 2023-09-24T15:29:44.622561+00:00 17462892.125892262906 232537051.374663442373 249999943.500555694103 1 60211.645666869 2023-09-24T15:29:45.617461+00:00 17463013.159161571413 232536930.341180413961 249999943.500341981649 1 60211.645678441 2023-09-24T15:29:46.617313+00:00 17462932.276229195297 232537011.224757134914 249999943.500986337662 1 60211.645689703 2023-09-24T15:29:47.590287+00:00 17462945.257607966661 232536998.243092477322 249999943.500700443983 1 60211.645701552 2023-09-24T15:29:48.614107+00:00 17462984.066228248179 232536959.434094905853 249999943.500323146582 1 60211.645712759 2023-09-24T15:29:49.582421+00:00 17462987.319400094450 232536956.180613160133 249999943.500013262033 1 60211.645723856 2023-09-24T15:29:50.541138+00:00 17463041.571824166924 232536901.928134471178 249999943.499958634377 1 60211.645736550 2023-09-24T15:29:51.637917+00:00 17463008.731313113123 232536934.768756002188 249999943.500069111586 1 60211.645747247 2023-09-24T15:29:52.562118+00:00 17462932.318061787635 232537011.181947529316 249999943.500009328127 1 60211.645758879 2023-09-24T15:29:53.567168+00:00 17462971.489778000861 232536972.010044664145 249999943.499822676182 1 60211.645770894 2023-09-24T15:29:54.605297+00:00 17462971.110060963780 232536972.389790534973 249999943.499851495028 1 60211.645782875 2023-09-24T15:29:55.640419+00:00 17462956.342441942543 232536987.157928615808 249999943.500370562077 1 60211.645794131 2023-09-24T15:29:56.612891+00:00 17462959.845540482551 232536983.654497146606 249999943.500037640333 1 60211.645805262 2023-09-24T15:29:57.574665+00:00 17462940.806206163019 232537002.693717986345 249999943.499924153090 1 60211.645817206 2023-09-24T15:29:58.606570+00:00 17463020.545695781708 232536922.953399986029 249999943.499095767736 1 60211.645828455 2023-09-24T15:29:59.578500+00:00 17462927.896724551916 232537015.603634774685 249999943.500359326601 1 60211.645840368 2023-09-24T15:30:00.607790+00:00 17462952.055479355156 232536991.444811701775 249999943.500291049480 1 60211.645852126 2023-09-24T15:30:01.623653+00:00 17462975.889956329018 232536967.609913587570 249999943.499869912863 1 60211.645870115 2023-09-24T15:30:03.177955+00:00 17462945.358143042773 232536998.141885548830 249999943.500028580427 1 60211.645881827 2023-09-24T15:30:04.189808+00:00 17462973.080794628710 232536970.419264912605 249999943.500059545040 1 60211.645891065 2023-09-24T15:30:04.988033+00:00 17462966.351438850164 232536977.148781836033 249999943.500220686197 1 60211.645899963 2023-09-24T15:30:05.756779+00:00 17462999.645552132279 232536943.854352653027 249999943.499904781580 1 60211.645911586 2023-09-24T15:30:06.761066+00:00 17462995.729929804802 232536947.769990712404 249999943.499920517206 1 60211.645922970 2023-09-24T15:30:07.744599+00:00 17462949.474151611328 232536994.025376558304 249999943.499528169632 1 60211.645934192 2023-09-24T15:30:08.714167+00:00 17462943.430439129472 232537000.068944066763 249999943.499383211136 1 60211.645945140 2023-09-24T15:30:09.660132+00:00 17462985.421351753175 232536958.078035831451 249999943.499387592077 1 60211.645957130 2023-09-24T15:30:10.696086+00:00 17462938.379130300134 232537005.119954824448 249999943.499085128307 1 60211.645969471 2023-09-24T15:30:11.762268+00:00 17463001.867687214166 232536941.632176280022 249999943.499863505363 1 60211.645980637 2023-09-24T15:30:12.727051+00:00 17462994.508988257498 232536948.991139292717 249999943.500127553940 1 60211.645991460 2023-09-24T15:30:13.662162+00:00 17462966.335901297629 232536977.163856476545 249999943.499757766724 1 60211.646002979 2023-09-24T15:30:14.657389+00:00 17462969.644020527601 232536973.856466561556 249999943.500487089157 1 60211.646014955 2023-09-24T15:30:15.692119+00:00 17462911.263927567750 232537032.235841602087 249999943.499769181013 1 60211.646026258 2023-09-24T15:30:16.668714+00:00 17463011.757594835013 232536931.742784261703 249999943.500379085541 1 60211.646037253 2023-09-24T15:30:17.618609+00:00 17463006.923552364111 232536936.576354175806 249999943.499906539917 1 60211.646049290 2023-09-24T15:30:18.658634+00:00 17462979.372676793486 232536964.127499014139 249999943.500175803900 1 60211.646059968 2023-09-24T15:30:19.581205+00:00 17462935.619041867554 232537007.880859076977 249999943.499900937080 1 60211.646071718 2023-09-24T15:30:20.596446+00:00 17462989.215859238058 232536954.284042596817 249999943.499901831150 1 60211.646084014 2023-09-24T15:30:21.658817+00:00 17463007.969052013010 232536935.531046152115 249999943.500098168850 1 60211.646095808 2023-09-24T15:30:22.677773+00:00 17462973.088833622634 232536970.410978049040 249999943.499811679125 1 60211.646107452 2023-09-24T15:30:23.683837+00:00 17462996.835103515536 232536946.664627403021 249999943.499730914831 1 60211.646118857 2023-09-24T15:30:24.669228+00:00 17463002.599050633609 232536940.900791019201 249999943.499841660261 1 60211.646130172 2023-09-24T15:30:25.646860+00:00 17462924.872810669243 232537018.627680778503 249999943.500491440296 1 60211.646141026 2023-09-24T15:30:26.584628+00:00 17462975.203732043505 232536968.296596497297 249999943.500328540802 1 60211.646152723 2023-09-24T15:30:27.595253+00:00 17463004.403697695583 232536939.096527159214 249999943.500224858522 1 60211.646164855 2023-09-24T15:30:28.643431+00:00 17462951.023427259177 232536992.477011233568 249999943.500438481569 1 60211.646176426 2023-09-24T15:30:29.643183+00:00 17462965.803744405508 232536977.696685940027 249999943.500430345535 1 60211.646187758 2023-09-24T15:30:30.622320+00:00 17463012.787894181907 232536930.712532639503 249999943.500426828861 1 60211.646199272 2023-09-24T15:30:31.617118+00:00 17462979.255043644458 232536964.245301067829 249999943.500344723463 1 60211.646210318 2023-09-24T15:30:32.571504+00:00 17462973.786268349737 232536969.713915199041 249999943.500183552504 1 60211.646223772 2023-09-24T15:30:33.733941+00:00 17463017.141759354621 232536926.358278006315 249999943.500037372112 1 60211.646234221 2023-09-24T15:30:34.636694+00:00 17462975.170714564621 232536968.329422593117 249999943.500137150288 1 60211.646245663 2023-09-24T15:30:35.625236+00:00 17462986.230497274548 232536957.269711434841 249999943.500208705664 1 60211.646257512 2023-09-24T15:30:36.649021+00:00 17462965.171102721244 232536978.329258441925 249999943.500361174345 1 60211.646269397 2023-09-24T15:30:37.675875+00:00 17462979.354619726539 232536964.145458072424 249999943.500077784061 1 60211.646279867 2023-09-24T15:30:38.580525+00:00 17463002.289764970541 232536941.210481315851 249999943.500246286392 1 60211.646292014 2023-09-24T15:30:39.629969+00:00 17462976.089398421347 232536967.410421609879 249999943.499820023775 1 60211.646303875 2023-09-24T15:30:40.654837+00:00 17462941.322370268404 232537002.177414476871 249999943.499784737825 1 60211.646315362 2023-09-24T15:30:41.647294+00:00 17463008.694129172713 232536934.805449575186 249999943.499578744173 1 60211.646327279 2023-09-24T15:30:42.676859+00:00 17463014.707534555346 232536928.791516602039 249999943.499051153660 1 60211.646338129 2023-09-24T15:30:43.614391+00:00 17462929.799999799579 232537013.698975533247 249999943.498975336552 1 60211.646349250 2023-09-24T15:30:44.575183+00:00 17462967.762586005032 232536975.736475646496 249999943.499061644077 1 60211.646361032 2023-09-24T15:30:45.593130+00:00 17462995.424136005342 232536948.075513064861 249999943.499649077654 1 60211.646372541 2023-09-24T15:30:46.587516+00:00 17462957.143314264715 232536986.356669694185 249999943.499983966351 1 60211.646383892 2023-09-24T15:30:47.568292+00:00 17462947.038244727999 232536996.462148189545 249999943.500392913818 1 60211.646395926 2023-09-24T15:30:48.608008+00:00 17462988.368517044932 232536955.131825625896 249999943.500342667103 1 60211.646407347 2023-09-24T15:30:49.594778+00:00 17462948.459000553936 232536995.041066110134 249999943.500066667795 1 60211.646418902 2023-09-24T15:30:50.593131+00:00 17462970.100136753172 232536973.399839252234 249999943.499976009130 1 60211.646430714 2023-09-24T15:30:51.613651+00:00 17462998.939768295735 232536944.560134559870 249999943.499902844429 1 60211.646441943 2023-09-24T15:30:52.583926+00:00 17462957.894627708942 232536985.605623394251 249999943.500251114368 1 60211.646454507 2023-09-24T15:30:53.669460+00:00 17462985.710819121450 232536957.789183676243 249999943.500002801418 1 60211.646465939 2023-09-24T15:30:54.657122+00:00 17462939.762665811926 232537003.736989021301 249999943.499654829502 1 60211.646476861 2023-09-24T15:30:55.600803+00:00 17462987.945288907737 232536955.554980367422 249999943.500269263983 1 60211.646488957 2023-09-24T15:30:56.645870+00:00 17462917.174895487726 232537026.324804037809 249999943.499699532986 1 60211.646499702 2023-09-24T15:30:57.574247+00:00 17462991.537118144333 232536951.962921500206 249999943.500039637089 1 60211.646511394 2023-09-24T15:30:58.584438+00:00 17462989.679262269288 232536953.820565015078 249999943.499827295542 1 60211.646523185 2023-09-24T15:30:59.603168+00:00 17462976.878617681563 232536966.621262907982 249999943.499880582094 1 60211.646534660 2023-09-24T15:31:00.594639+00:00 17462973.749480511993 232536969.750692427158 249999943.500172942877 1 60211.646546368 2023-09-24T15:31:01.606136+00:00 17462974.826669238508 232536968.673644483089 249999943.500313729048 1 60211.646559931 2023-09-24T15:31:02.778049+00:00 17462938.160598065704 232537005.339458733797 249999943.500056803226 1 60211.646570475 2023-09-24T15:31:03.689036+00:00 17462976.287928927690 232536967.211915731430 249999943.499844670296 1 60211.646581039 2023-09-24T15:31:04.601794+00:00 17462979.322241242975 232536964.177985370159 249999943.500226616859 1 60211.646593395 2023-09-24T15:31:05.669287+00:00 17463015.105194155127 232536928.395415246487 249999943.500609397888 1 60211.646605040 2023-09-24T15:31:06.675456+00:00 17462994.224893122911 232536949.275004237890 249999943.499897360802 1 60211.646615901 2023-09-24T15:31:07.613893+00:00 17462968.213902994990 232536975.286383211613 249999943.500286221504 1 60211.646627705 2023-09-24T15:31:08.633679+00:00 17462940.169290594757 232537003.331044077873 249999943.500334680080 1 60211.646639323 2023-09-24T15:31:09.637513+00:00 17463009.323954090476 232536934.176129341125 249999943.500083446503 1 60211.646651081 2023-09-24T15:31:10.653415+00:00 17462944.393978234380 232536999.106118112803 249999943.500096350908 1 60211.646663059 2023-09-24T15:31:11.688294+00:00 17462949.574840243906 232536993.924650281668 249999943.499490529299 1 60211.646673780 2023-09-24T15:31:12.614610+00:00 17462964.806010432541 232536978.693926692009 249999943.499937117100 1 60211.646684852 2023-09-24T15:31:13.571273+00:00 17462961.063290026039 232536982.436921536922 249999943.500211566687 1 60211.646696822 2023-09-24T15:31:14.605455+00:00 17463011.798002429307 232536931.701838135719 249999943.499840557575 1 60211.646708322 2023-09-24T15:31:15.598978+00:00 17462968.569819252938 232536974.930468916893 249999943.500288158655 1 60211.646719821 2023-09-24T15:31:16.592495+00:00 17463008.729609213769 232536934.770388752222 249999943.499997973442 1 60211.646731415 2023-09-24T15:31:17.594257+00:00 17462960.973793365061 232536982.526262938976 249999943.500056296587 1 60211.646743007 2023-09-24T15:31:18.595760+00:00 17462991.781845103949 232536951.717732399702 249999943.499577492476 1 60211.646754365 2023-09-24T15:31:19.577159+00:00 17462934.594762820750 232537008.905024915934 249999943.499787747860 1 60211.646766203 2023-09-24T15:31:20.599874+00:00 17462999.173254664987 232536944.326401919127 249999943.499656587839 1 60211.646777841 2023-09-24T15:31:21.605507+00:00 17462915.414805777371 232537028.084889501333 249999943.499695271254 1 60211.646788914 2023-09-24T15:31:22.562187+00:00 17463047.918659396470 232536895.581100642681 249999943.499760031700 1 60211.646801223 2023-09-24T15:31:23.625685+00:00 17462996.987527851015 232536946.511655807495 249999943.499183654785 1 60211.646812251 2023-09-24T15:31:24.578506+00:00 17463004.448052030057 232536939.051258832216 249999943.499310851097 1 60211.646823987 2023-09-24T15:31:25.592526+00:00 17462959.652158122510 232536983.847422033548 249999943.499580144882 1 60211.646835616 2023-09-24T15:31:26.597238+00:00 17462991.538064245135 232536951.961486518383 249999943.499550759792 1 60211.646847229 2023-09-24T15:31:27.600620+00:00 17462984.592448126525 232536958.907219618559 249999943.499667733908 1 60211.646858904 2023-09-24T15:31:28.609323+00:00 17462960.265555940568 232536983.234982311726 249999943.500538259745 1 60211.646870319 2023-09-24T15:31:29.595574+00:00 17462997.850642733276 232536945.649204701185 249999943.499847441912 1 60211.646882410 2023-09-24T15:31:30.640229+00:00 17462989.025941364467 232536954.474150240421 249999943.500091612339 1 60211.646893498 2023-09-24T15:31:31.598294+00:00 17462963.809521775693 232536979.690541356802 249999943.500063121319 1 60211.646905401 2023-09-24T15:31:32.626660+00:00 17462970.804481390864 232536972.695391923189 249999943.499873310328 1 60211.646916905 2023-09-24T15:31:33.620604+00:00 17462909.916195847094 232537033.583353757858 249999943.499549597502 1 60211.646928467 2023-09-24T15:31:34.619515+00:00 17462986.364273615181 232536957.136087000370 249999943.500360608101 1 60211.646940221 2023-09-24T15:31:35.635049+00:00 17463018.516506202519 232536924.983624577522 249999943.500130772591 1 60211.646951324 2023-09-24T15:31:36.594396+00:00 17462953.565294720232 232536989.934857547283 249999943.500152260065 1 60211.646963173 2023-09-24T15:31:37.618146+00:00 17462959.700068272650 232536983.799921542406 249999943.499989807606 1 60211.646973599 2023-09-24T15:31:38.518952+00:00 17462976.658506970853 232536966.841499626637 249999943.500006586313 1 60211.646986993 2023-09-24T15:31:39.676229+00:00 17463023.368049655110 232536920.132216155529 249999943.500265806913 1 60211.646998220 2023-09-24T15:31:40.646179+00:00 17462963.838460322469 232536979.661535233259 249999943.499995559454 1 60211.647008896 2023-09-24T15:31:41.568585+00:00 17462976.894001629204 232536966.606280922890 249999943.500282555819 1 60211.647020629 2023-09-24T15:31:42.582346+00:00 17462968.788576681167 232536974.711596667767 249999943.500173360109 1 60211.647032421 2023-09-24T15:31:43.601138+00:00 17462983.462917149067 232536960.036980003119 249999943.499897152185 1 60211.647044067 2023-09-24T15:31:44.607407+00:00 17462990.284605257213 232536953.214799106121 249999943.499404370785 1 60211.647055496 2023-09-24T15:31:45.594827+00:00 17462983.718026820570 232536959.781298875809 249999943.499325692654 1 60211.647066973 2023-09-24T15:31:46.586501+00:00 17463012.735850941390 232536930.763857007027 249999943.499707937241 1 60211.647078650 2023-09-24T15:31:47.595342+00:00 17462978.253188516945 232536965.246649384499 249999943.499837905169 1 60211.647089473 2023-09-24T15:31:48.530443+00:00 17462923.353012457490 232537020.146981239319 249999943.499993681908 1 60211.647101448 2023-09-24T15:31:49.565116+00:00 17462972.142111845315 232536971.357451736927 249999943.499563574791 1 60211.647113466 2023-09-24T15:31:50.603478+00:00 17462972.262851886451 232536971.236881852150 249999943.499733746052 1 60211.647124531 2023-09-24T15:31:51.559446+00:00 17462961.611797090620 232536981.888724356890 249999943.500521451235 1 60211.647136367 2023-09-24T15:31:52.582131+00:00 17462938.624312248081 232537004.876347571611 249999943.500659823418 1 60211.647147875 2023-09-24T15:31:53.576420+00:00 17462983.411740317941 232536960.088273167610 249999943.500013470650 1 60211.647160334 2023-09-24T15:31:54.652865+00:00 17462996.269719239324 232536947.230622977018 249999943.500342220068 1 60211.647171429 2023-09-24T15:31:55.611515+00:00 17463005.991933379322 232536937.507911026478 249999943.499844402075 1 60211.647183088 2023-09-24T15:31:56.618808+00:00 17462950.300076358020 232536993.199750930071 249999943.499827295542 1 60211.647194524 2023-09-24T15:31:57.606910+00:00 17462961.980842750520 232536981.519707173109 249999943.500549912453 1 60211.647206309 2023-09-24T15:31:58.625139+00:00 17462927.198413051665 232537016.301835387945 249999943.500248432159 1 60211.647218260 2023-09-24T15:31:59.657673+00:00 17462990.463287282735 232536953.036734938622 249999943.500022232533 1 60211.647228688 2023-09-24T15:32:00.558689+00:00 17462965.610870998353 232536977.889022558928 249999943.499893546104 1 60211.647241177 2023-09-24T15:32:01.637666+00:00 17462956.944402649999 232536986.555501222610 249999943.499903857708 1 60211.647253981 2023-09-24T15:32:02.743996+00:00 17463036.085945624858 232536907.413746476173 249999943.499692112207 1 60211.647267286 2023-09-24T15:32:03.893500+00:00 17462990.999070983380 232536952.500735759735 249999943.499806731939 1 60211.647278507 2023-09-24T15:32:04.863007+00:00 17462935.224107287824 232537008.276156574488 249999943.500263869762 1 60211.647289245 2023-09-24T15:32:05.790816+00:00 17462934.528447728604 232537008.972385227680 249999943.500832945108 1 60211.647299540 2023-09-24T15:32:06.680290+00:00 17462989.053599856794 232536954.446736156940 249999943.500336021185 1 60211.647311416 2023-09-24T15:32:07.706385+00:00 17462976.853408128023 232536966.646670937538 249999943.500079065561 1 60211.647323371 2023-09-24T15:32:08.739227+00:00 17462963.333278905600 232536980.166684091091 249999943.499962985516 1 60211.647334330 2023-09-24T15:32:09.686069+00:00 17462991.514513060451 232536951.985311955214 249999943.499825000763 1 60211.647345805 2023-09-24T15:32:10.677495+00:00 17462997.535855624825 232536945.963909566402 249999943.499765187502 1 60211.647358579 2023-09-24T15:32:11.781247+00:00 17462955.748628452420 232536987.751007467508 249999943.499635934830 1 60211.647368924 2023-09-24T15:32:12.675044+00:00 17462987.455706126988 232536956.044003486633 249999943.499709606171 1 60211.647380108 2023-09-24T15:32:13.641387+00:00 17463004.489712234586 232536939.009860098362 249999943.499572336674 1 60211.647391908 2023-09-24T15:32:14.660895+00:00 17462993.033837664872 232536950.465902447701 249999943.499740123749 1 60211.647403461 2023-09-24T15:32:15.659079+00:00 17462959.999252907932 232536983.500926882029 249999943.500179797411 1 60211.647415168 2023-09-24T15:32:16.670523+00:00 17462998.366990718991 232536945.132775813341 249999943.499766528606 1 60211.647427521 2023-09-24T15:32:17.737797+00:00 17462999.026431895792 232536944.473556518555 249999943.499988406897 1 60211.647438230 2023-09-24T15:32:18.663017+00:00 17462959.219585355371 232536984.279689848423 249999943.499275207520 1 60211.647450090 2023-09-24T15:32:19.687778+00:00 17463004.238368786871 232536939.261402308941 249999943.499771088362 1 60211.647460695 2023-09-24T15:32:20.604077+00:00 17462985.696989435703 232536957.802716016769 249999943.499705463648 1 60211.647472650 2023-09-24T15:32:21.636990+00:00 17462974.753822647035 232536968.745722234249 249999943.499544888735 1 60211.647483576 2023-09-24T15:32:22.580927+00:00 17462987.891800709069 232536955.608033180237 249999943.499833881855 1 60211.647496375 2023-09-24T15:32:23.686793+00:00 17462971.493494793773 232536972.006785213947 249999943.500280022621 1 60211.647506500 2023-09-24T15:32:24.561570+00:00 17462952.765525255352 232536990.734394937754 249999943.499920189381 1 60211.647518566 2023-09-24T15:32:25.604091+00:00 17462988.693809680641 232536954.806846976280 249999943.500656664371 1 60211.647529853 2023-09-24T15:32:26.579259+00:00 17463018.261101197451 232536925.238523721695 249999943.499624907970 1 60211.647542175 2023-09-24T15:32:27.643965+00:00 17463003.533368106931 232536939.966208577156 249999943.499576687813 1 60211.647553832 2023-09-24T15:32:28.651105+00:00 17462913.897004637867 232537029.603009700775 249999943.500014334917 1 60211.647565279 2023-09-24T15:32:29.640073+00:00 17462990.381754517555 232536953.117748469114 249999943.499502986670 1 60211.647577264 2023-09-24T15:32:30.675662+00:00 17462948.343802869320 232536995.156532049179 249999943.500334918499 1 60211.647588581 2023-09-24T15:32:31.653424+00:00 17463022.275720480829 232536921.224575847387 249999943.500296324492 1 60211.647599522 2023-09-24T15:32:32.598703+00:00 17462962.120794709772 232536981.379410028458 249999943.500204741955 1 60211.647611351 2023-09-24T15:32:33.620717+00:00 17462934.351570885628 232537009.149057269096 249999943.500628143549 1 60211.647623017 2023-09-24T15:32:34.628663+00:00 17463013.715936709195 232536929.784307450056 249999943.500244170427 1 60211.647634473 2023-09-24T15:32:35.618416+00:00 17462964.422820366919 232536979.077513694763 249999943.500334054232 1 60211.647646802 2023-09-24T15:32:36.683730+00:00 17462929.581360299140 232537013.918245166540 249999943.499605476856 1 60211.647658555 2023-09-24T15:32:37.699176+00:00 17462951.668398562819 232536991.831446468830 249999943.499845027924 1 60211.647669345 2023-09-24T15:32:38.631403+00:00 17462996.493551451713 232536947.006622850895 249999943.500174313784 1 60211.647681005 2023-09-24T15:32:39.638863+00:00 17462939.915922217071 232537003.584072589874 249999943.499994814396 1 60211.647693092 2023-09-24T15:32:40.683170+00:00 17462994.848943572491 232536948.651108533144 249999943.500052094460 1 60211.647704220 2023-09-24T15:32:41.644587+00:00 17463024.210772246122 232536919.289245814085 249999943.500018060207 1 60211.647715276 2023-09-24T15:32:42.599876+00:00 17462945.507760260254 232536997.991983056068 249999943.499743312597 1 60211.647726360 2023-09-24T15:32:43.557482+00:00 17462986.548574224114 232536956.952067166567 249999943.500641405582 1 60211.647738298 2023-09-24T15:32:44.588954+00:00 17462983.636760305613 232536959.863321542740 249999943.500081837177 1 60211.647750256 2023-09-24T15:32:45.622116+00:00 17462974.003518734127 232536969.496582269669 249999943.500101000071 1 60211.647761170 2023-09-24T15:32:46.565049+00:00 17462947.347566660494 232536996.152552485466 249999943.500119149685 1 60211.647773358 2023-09-24T15:32:47.618146+00:00 17462962.493044137955 232536981.006952226162 249999943.499996364117 1 60211.647784486 2023-09-24T15:32:48.579580+00:00 17462919.324693940580 232537024.175655424595 249999943.500349372625 1 60211.647796204 2023-09-24T15:32:49.592073+00:00 17462959.509760983288 232536983.990245163441 249999943.500006139278 1 60211.647808373 2023-09-24T15:32:50.643372+00:00 17462980.479334078729 232536963.020631551743 249999943.499965637922 1 60211.647819768 2023-09-24T15:32:51.627947+00:00 17462968.709598887712 232536974.790662467480 249999943.500261366367 1 60211.647830602 2023-09-24T15:32:52.564025+00:00 17462918.261842921376 232537025.238006442785 249999943.499849379063 1 60211.647842161 2023-09-24T15:32:53.562764+00:00 17462982.091244138777 232536961.408459037542 249999943.499703168869 1 60211.647854467 2023-09-24T15:32:54.625937+00:00 17462983.025528892875 232536960.474239110947 249999943.499768018723 1 60211.647865994 2023-09-24T15:32:55.621886+00:00 17462946.999625772238 232536996.500052422285 249999943.499678194523 1 60211.647877495 2023-09-24T15:32:56.615602+00:00 17462992.784329041839 232536950.715108573437 249999943.499437630177 1 60211.647889441 2023-09-24T15:32:57.647697+00:00 17462942.758073214442 232537000.741672515869 249999943.499745726585 1 60211.647901024 2023-09-24T15:32:58.648495+00:00 17463020.581448588520 232536922.918448001146 249999943.499896585941 1 60211.647912120 2023-09-24T15:32:59.607163+00:00 17462945.172197151929 232536998.327616602182 249999943.499813765287 1 60211.647923517 2023-09-24T15:33:00.591868+00:00 17462988.527387261391 232536954.972909688950 249999943.500296950340 1 60211.647935165 2023-09-24T15:33:01.598258+00:00 17462972.978029392660 232536970.522004067898 249999943.500033468008 1 60211.647948138 2023-09-24T15:33:02.719108+00:00 17462935.060195531696 232537008.439464122057 249999943.499659657478 1 60211.647959268 2023-09-24T15:33:03.680736+00:00 17463007.647383648902 232536935.852628231049 249999943.500011891127 1 60211.647970298 2023-09-24T15:33:04.633794+00:00 17462973.196296762675 232536970.303225785494 249999943.499522536993 1 60211.647982470 2023-09-24T15:33:05.685382+00:00 17462959.041184905916 232536984.458505600691 249999943.499690502882 1 60211.647993383 2023-09-24T15:33:06.628305+00:00 17462978.198718052357 232536965.301614344120 249999943.500332385302 1 60211.648005499 2023-09-24T15:33:07.675065+00:00 17462974.894990354776 232536968.604880452156 249999943.499870806932 1 60211.648017367 2023-09-24T15:33:08.700523+00:00 17463018.218286775053 232536925.281605780125 249999943.499892562628 1 60211.648028566 2023-09-24T15:33:09.668072+00:00 17462996.693749733269 232536946.806200027466 249999943.499949753284 1 60211.648040217 2023-09-24T15:33:10.674739+00:00 17462997.152934700251 232536946.346474468708 249999943.499409168959 1 60211.648051647 2023-09-24T15:33:11.662275+00:00 17462956.053592097014 232536987.446529835463 249999943.500121921301 1 60211.648062039 2023-09-24T15:33:12.560207+00:00 17463008.552332017571 232536934.947572529316 249999943.499904543161 1 60211.648073068 2023-09-24T15:33:13.513097+00:00 17462985.867119990289 232536957.632712393999 249999943.499832391739 1 60211.648085649 2023-09-24T15:33:14.600072+00:00 17462969.976787097752 232536973.523168802261 249999943.499955892563 1 60211.648097768 2023-09-24T15:33:15.647180+00:00 17462996.400491088629 232536947.099832713604 249999943.500323802233 1 60211.648109094 2023-09-24T15:33:16.625729+00:00 17462986.311665881425 232536957.188608109951 249999943.500274002552 1 60211.648120713 2023-09-24T15:33:17.629602+00:00 17462988.061516050249 232536955.438978433609 249999943.500494480133 1 60211.648131681 2023-09-24T15:33:18.577241+00:00 17462959.395128086209 232536984.105433195829 249999943.500561296940 1 60211.648143499 2023-09-24T15:33:19.598330+00:00 17463016.279207039624 232536927.221154391766 249999943.500361442566 1 60211.648155000 2023-09-24T15:33:20.592013+00:00 17462967.454949427396 232536976.044085204601 249999943.499034643173 1 60211.648166512 2023-09-24T15:33:21.586629+00:00 17462949.022597104311 232536994.476963967085 249999943.499561071396 1 60211.648178521 2023-09-24T15:33:22.624203+00:00 17462950.110740780830 232536993.389902710915 249999943.500643491745 1 60211.648189665 2023-09-24T15:33:23.587042+00:00 17462965.456224735826 232536978.044041037560 249999943.500265777111 1 60211.648201903 2023-09-24T15:33:24.644469+00:00 17462940.148365680128 232537003.351830720901 249999943.500196397305 1 60211.648212847 2023-09-24T15:33:25.589963+00:00 17463001.047873802483 232536942.452571183443 249999943.500444978476 1 60211.648224635 2023-09-24T15:33:26.608491+00:00 17462970.420278675854 232536973.079374581575 249999943.499653249979 1 60211.648236134 2023-09-24T15:33:27.601934+00:00 17462981.051758091897 232536962.448071539402 249999943.499829620123 1 60211.648247940 2023-09-24T15:33:28.622071+00:00 17462957.660715423524 232536985.839400470257 249999943.500115901232 1 60211.648259175 2023-09-24T15:33:29.592717+00:00 17462961.817619290203 232536981.682883381844 249999943.500502675772 1 60211.648270917 2023-09-24T15:33:30.607186+00:00 17463005.137121424079 232536938.363592654467 249999943.500714063644 1 60211.648282317 2023-09-24T15:33:31.592209+00:00 17462951.665240667760 232536991.834742099047 249999943.499982774258 1 60211.648294251 2023-09-24T15:33:32.623339+00:00 17462995.821111802012 232536947.678990513086 249999943.500102311373 1 60211.648304640 2023-09-24T15:33:33.520872+00:00 17462969.632400617003 232536973.867435157299 249999943.499835789204 1 60211.648317609 2023-09-24T15:33:34.641431+00:00 17462960.617496438324 232536982.882032543421 249999943.499528974295 1 60211.648328573 2023-09-24T15:33:35.588674+00:00 17462922.546863295138 232537020.952683508396 249999943.499546796083 1 60211.648340269 2023-09-24T15:33:36.599220+00:00 17462942.184535704553 232537001.315745472908 249999943.500281184912 1 60211.648351963 2023-09-24T15:33:37.609568+00:00 17462933.819779321551 232537009.680097073317 249999943.499876379967 1 60211.648363385 2023-09-24T15:33:38.596510+00:00 17462996.598536875099 232536946.901494503021 249999943.500031381845 1 60211.648374368 2023-09-24T15:33:39.545350+00:00 17462997.512764465064 232536945.987135708332 249999943.499900162220 1 60211.648386530 2023-09-24T15:33:40.596156+00:00 17462977.740976106375 232536965.759377211332 249999943.500353306532 1 60211.648397916 2023-09-24T15:33:41.579987+00:00 17463015.062209926546 232536928.437986642122 249999943.500196576118 1 60211.648409991 2023-09-24T15:33:42.623229+00:00 17462934.869709931314 232537008.630989253521 249999943.500699192286 1 60211.648420961 2023-09-24T15:33:43.571053+00:00 17463037.064381882548 232536906.435905158520 249999943.500287055969 1 60211.648432765 2023-09-24T15:33:44.590904+00:00 17462926.752036660910 232537016.748238861561 249999943.500275522470 1 60211.648444361 2023-09-24T15:33:45.592744+00:00 17462998.615540664643 232536944.884737432003 249999943.500278085470 1 60211.648455583 2023-09-24T15:33:46.562348+00:00 17462971.485438730568 232536972.014397293329 249999943.499836027622 1 60211.648468033 2023-09-24T15:33:47.638084+00:00 17462996.819770246744 232536946.680439949036 249999943.500210195780 1 60211.648479159 2023-09-24T15:33:48.599367+00:00 17462969.544857136905 232536973.954576015472 249999943.499433159828 1 60211.648490661 2023-09-24T15:33:49.593103+00:00 17462961.578693933785 232536981.920714825392 249999943.499408751726 1 60211.648502118 2023-09-24T15:33:50.582983+00:00 17463005.716193150729 232536937.782884716988 249999943.499077856541 1 60211.648513812 2023-09-24T15:33:51.593308+00:00 17462959.321216825396 232536984.177741050720 249999943.498957872391 1 60211.648525697 2023-09-24T15:33:52.620259+00:00 17463000.442718587816 232536943.056670546532 249999943.499389141798 1 60211.648537247 2023-09-24T15:33:53.618141+00:00 17463016.809414722025 232536926.690327465534 249999943.499742180109 1 60211.648548456 2023-09-24T15:33:54.586594+00:00 17462990.101440053433 232536953.398799598217 249999943.500239640474 1 60211.648560279 2023-09-24T15:33:55.608132+00:00 17462982.421773277223 232536961.078383743763 249999943.500157028437 1 60211.648571104 2023-09-24T15:33:56.543424+00:00 17462965.162277828902 232536978.338206589222 249999943.500484406948 1 60211.648583743 2023-09-24T15:33:57.635431+00:00 17462991.123016946018 232536952.377236008644 249999943.500252962112 1 60211.648595417 2023-09-24T15:33:58.644036+00:00 17462989.725348785520 232536953.774745553732 249999943.500094354153 1 60211.648606567 2023-09-24T15:33:59.607350+00:00 17463010.899422965944 232536932.600638389587 249999943.500061362982 1 60211.648617912 2023-09-24T15:34:00.587588+00:00 17462969.578919287771 232536973.920892685652 249999943.499811977148 1 60211.648629751 2023-09-24T15:34:01.610465+00:00 17462951.519458625466 232536991.981250822544 249999943.500709444284 1 60211.648643050 2023-09-24T15:34:02.759551+00:00 17463005.721352074295 232536937.779282718897 249999943.500634789467 1 60211.648655085 2023-09-24T15:34:03.799358+00:00 17462954.548259604722 232536988.951608955860 249999943.499868571758 1 60211.648666597 2023-09-24T15:34:04.793950+00:00 17463004.321931961924 232536939.178848713636 249999943.500780671835 1 60211.648677379 2023-09-24T15:34:05.725541+00:00 17463014.643248550594 232536928.856656581163 249999943.499905139208 1 60211.648689704 2023-09-24T15:34:06.790443+00:00 17462949.481919471174 232536994.017835259438 249999943.499754726887 1 60211.648701183 2023-09-24T15:34:07.782181+00:00 17462975.558679684997 232536967.940547317266 249999943.499226987362 1 60211.648712858 2023-09-24T15:34:08.790937+00:00 17462964.111829847097 232536979.387847840786 249999943.499677687883 1 60211.648723370 2023-09-24T15:34:09.699168+00:00 17462966.565722532570 232536976.934261232615 249999943.499983757734 1 60211.648735481 2023-09-24T15:34:10.745563+00:00 17462984.461509738117 232536959.038452386856 249999943.499962121248 1 60211.648747099 2023-09-24T15:34:11.749306+00:00 17462990.365611527115 232536953.134428054094 249999943.500039577484 1 60211.648758664 2023-09-24T15:34:12.748541+00:00 17462962.689074613154 232536980.811083912849 249999943.500158518553 1 60211.648770048 2023-09-24T15:34:13.732152+00:00 17462969.970967993140 232536973.529243022203 249999943.500211000443 1 60211.648780655 2023-09-24T15:34:14.648585+00:00 17462947.867875374854 232536995.631979137659 249999943.499854505062 1 60211.648793389 2023-09-24T15:34:15.748764+00:00 17463010.346052695066 232536933.153164088726 249999943.499216794968 1 60211.648804284 2023-09-24T15:34:16.690135+00:00 17462954.456231355667 232536989.043899804354 249999943.500131160021 1 60211.648816210 2023-09-24T15:34:17.720558+00:00 17462998.736495818943 232536944.763094067574 249999943.499589890242 1 60211.648827002 2023-09-24T15:34:18.653009+00:00 17462976.801004290581 232536966.698823392391 249999943.499827682972 1 60211.648838403 2023-09-24T15:34:19.638027+00:00 17462990.897712424397 232536952.601838171482 249999943.499550580978 1 60211.648849425 2023-09-24T15:34:20.590317+00:00 17462940.151886504143 232537003.348161578178 249999943.500048071146 1 60211.648861496 2023-09-24T15:34:21.633240+00:00 17462995.815388191491 232536947.684292852879 249999943.499681055546 1 60211.648872864 2023-09-24T15:34:22.615430+00:00 17462966.407746367157 232536977.092505604029 249999943.500251978636 1 60211.648885363 2023-09-24T15:34:23.695324+00:00 17462963.057926710695 232536980.441650778055 249999943.499577492476 1 60211.648896432 2023-09-24T15:34:24.651671+00:00 17462978.680907692760 232536964.818783551455 249999943.499691247940 1 60211.648908041 2023-09-24T15:34:25.654802+00:00 17462931.172644283623 232537012.327396035194 249999943.500040322542 1 60211.648919609 2023-09-24T15:34:26.654232+00:00 17463052.406703144312 232536891.093397498131 249999943.500100642443 1 60211.648930775 2023-09-24T15:34:27.618927+00:00 17462981.639414634556 232536961.861005187035 249999943.500419825315 1 60211.648942322 2023-09-24T15:34:28.616657+00:00 17462951.394579060376 232536992.106004536152 249999943.500583589077 1 60211.648954681 2023-09-24T15:34:29.684464+00:00 17462974.352236352861 232536969.148581057787 249999943.500817418098 1 60211.648965348 2023-09-24T15:34:30.606053+00:00 17463008.893149331212 232536934.607301652431 249999943.500450968742 1 60211.648976729 2023-09-24T15:34:31.589417+00:00 17463016.908055227250 232536926.592123031616 249999943.500178247690 1 60211.648989207 2023-09-24T15:34:32.667519+00:00 17462985.021783720702 232536958.478206276894 249999943.499989986420 1 60211.649000337 2023-09-24T15:34:33.629115+00:00 17462982.668574675918 232536960.831458806992 249999943.500033497810 1 60211.649011679 2023-09-24T15:34:34.609074+00:00 17463002.009623061866 232536941.490141272545 249999943.499764323235 1 60211.649024184 2023-09-24T15:34:35.689540+00:00 17463013.451120723039 232536930.048654168844 249999943.499774903059 1 60211.649035210 2023-09-24T15:34:36.642161+00:00 17462951.081119619310 232536992.418529093266 249999943.499648720026 1 60211.649046562 2023-09-24T15:34:37.622958+00:00 17462944.952414706349 232536998.546769440174 249999943.499184131622 1 60211.649057798 2023-09-24T15:34:38.593708+00:00 17462954.098673924804 232536989.401116728783 249999943.499790668488 1 60211.649070097 2023-09-24T15:34:39.656410+00:00 17462954.174086395651 232536989.325349867344 249999943.499436259270 1 60211.649082100 2023-09-24T15:34:40.693431+00:00 17462952.279475245625 232536991.220239907503 249999943.499715149403 1 60211.649094096 2023-09-24T15:34:41.729928+00:00 17462985.204764910042 232536958.295309066772 249999943.500073969364 1 60211.649104376 2023-09-24T15:34:42.618096+00:00 17462975.762060023844 232536967.737906008959 249999943.499966025352 1 60211.649116146 2023-09-24T15:34:43.635013+00:00 17462907.983705822378 232537035.516318857670 249999943.500024676323 1 60211.649127570 2023-09-24T15:34:44.622041+00:00 17463030.751804478467 232536912.748134076595 249999943.499938547611 1 60211.649139720 2023-09-24T15:34:45.671783+00:00 17462971.351713687181 232536972.148963510990 249999943.500677198172 1 60211.649150027 2023-09-24T15:34:46.562331+00:00 17462981.028629332781 232536962.471362590790 249999943.499991923571 1 60211.649162214 2023-09-24T15:34:47.615279+00:00 17463004.371744010597 232536939.128685414791 249999943.500429421663 1 60211.649173662 2023-09-24T15:34:48.604390+00:00 17463020.641532622278 232536922.858376234770 249999943.499908864498 1 60211.649185241 2023-09-24T15:34:49.604841+00:00 17462926.416290022433 232537017.083724170923 249999943.500014185905 1 60211.649196582 2023-09-24T15:34:50.584732+00:00 17462985.148041989654 232536958.351634472609 249999943.499676465988 1 60211.649208432 2023-09-24T15:34:51.608496+00:00 17463021.536373972893 232536921.963609278202 249999943.499983251095 1 60211.649219712 2023-09-24T15:34:52.583107+00:00 17462967.928033314645 232536975.572065144777 249999943.500098466873 1 60211.649231657 2023-09-24T15:34:53.615152+00:00 17462967.185943361372 232536976.313936710358 249999943.499880075455 1 60211.649242585 2023-09-24T15:34:54.559348+00:00 17463012.750070121139 232536930.749775797129 249999943.499845921993 1 60211.649254789 2023-09-24T15:34:55.613720+00:00 17462929.799265176058 232537013.700828760862 249999943.500093936920 1 60211.649266356 2023-09-24T15:34:56.613161+00:00 17463012.968289922923 232536930.532112240791 249999943.500402152538 1 60211.649277794 2023-09-24T15:34:57.601374+00:00 17462962.218642611057 232536981.281440734863 249999943.500083357096 1 60211.649289492 2023-09-24T15:34:58.612055+00:00 17462940.310168694705 232537003.189553529024 249999943.499722212553 1 60211.649300870 2023-09-24T15:34:59.595161+00:00 17462975.782541103661 232536967.716741710901 249999943.499282807112 1 60211.649312559 2023-09-24T15:35:00.605055+00:00 17462990.918634608388 232536952.581418901682 249999943.500053524971 1 60211.649324301 2023-09-24T15:35:01.619596+00:00 17462921.731986477971 232537021.767831444740 249999943.499817907810 1 60211.649336902 2023-09-24T15:35:02.708320+00:00 17462983.612576890737 232536959.887483835220 249999943.500060737133 1 60211.649350835 2023-09-24T15:35:03.912171+00:00 17462978.039515320212 232536965.460616737604 249999943.500132054090 1 60211.649361185 2023-09-24T15:35:04.806354+00:00 17462999.431383471936 232536944.068379580975 249999943.499763041735 1 60211.649371416 2023-09-24T15:35:05.690344+00:00 17462961.838261466473 232536981.661975800991 249999943.500237256289 1 60211.649382841 2023-09-24T15:35:06.677472+00:00 17463026.522849440575 232536916.976942688227 249999943.499792128801 1 60211.649394311 2023-09-24T15:35:07.668447+00:00 17462970.428927984089 232536973.071317404509 249999943.500245392323 1 60211.649406019 2023-09-24T15:35:08.680013+00:00 17462990.858542069793 232536952.641215801239 249999943.499757885933 1 60211.649416958 2023-09-24T15:35:09.625121+00:00 17462986.550920236856 232536956.949154585600 249999943.500074833632 1 60211.649429713 2023-09-24T15:35:10.727223+00:00 17462976.088477093726 232536967.411796838045 249999943.500273942947 1 60211.649440992 2023-09-24T15:35:11.701715+00:00 17463022.780529122800 232536920.719402849674 249999943.499931961298 1 60211.649452936 2023-09-24T15:35:12.733698+00:00 17463009.171922978014 232536934.327998042107 249999943.499921023846 1 60211.649463385 2023-09-24T15:35:13.636473+00:00 17462963.670145753771 232536979.829916685820 249999943.500062435865 1 60211.649476007 2023-09-24T15:35:14.726952+00:00 17462963.457233894616 232536980.042834639549 249999943.500068545341 1 60211.649486408 2023-09-24T15:35:15.625647+00:00 17462996.009861513972 232536947.490005940199 249999943.499867439270 1 60211.649498022 2023-09-24T15:35:16.629113+00:00 17463004.311618529260 232536939.188686847687 249999943.500305384398 1 60211.649509474 2023-09-24T15:35:17.618541+00:00 17462986.575890287757 232536956.924377292395 249999943.500267565250 1 60211.649521688 2023-09-24T15:35:18.673834+00:00 17462942.556796222925 232537000.943663567305 249999943.500459790230 1 60211.649533113 2023-09-24T15:35:19.661020+00:00 17462967.478014595807 232536976.022166311741 249999943.500180900097 1 60211.649544559 2023-09-24T15:35:20.649942+00:00 17462997.136781949550 232536946.363749057055 249999943.500531017780 1 60211.649555442 2023-09-24T15:35:21.590210+00:00 17462972.279885362834 232536971.220328480005 249999943.500213831663 1 60211.649567713 2023-09-24T15:35:22.650380+00:00 17462992.985606249422 232536950.514224350452 249999943.499830603600 1 60211.649579450 2023-09-24T15:35:23.664467+00:00 17463012.573618333787 232536930.926165848970 249999943.499784171581 1 60211.649590811 2023-09-24T15:35:24.646095+00:00 17462978.489507034421 232536965.010491490364 249999943.499998509884 1 60211.649602188 2023-09-24T15:35:25.629006+00:00 17462971.090184316039 232536972.409604579210 249999943.499788880348 1 60211.649614798 2023-09-24T15:35:26.718574+00:00 17462975.207366801798 232536968.292481482029 249999943.499848276377 1 60211.649624927 2023-09-24T15:35:27.593729+00:00 17463003.895077142864 232536939.604798585176 249999943.499875724316 1 60211.649636794 2023-09-24T15:35:28.619019+00:00 17463013.796334549785 232536929.703685909510 249999943.500020444393 1 60211.649648752 2023-09-24T15:35:29.652181+00:00 17462953.045295357704 232536990.455089211464 249999943.500384569168 1 60211.649660168 2023-09-24T15:35:30.638503+00:00 17462957.371328424662 232536986.129376083612 249999943.500704497099 1 60211.649671465 2023-09-24T15:35:31.614553+00:00 17463031.187805131078 232536912.312900006771 249999943.500705122948 1 60211.649683034 2023-09-24T15:35:32.614134+00:00 17462961.735918749124 232536981.764782547951 249999943.500701308250 1 60211.649694652 2023-09-24T15:35:33.617976+00:00 17462986.194028608501 232536957.305671840906 249999943.499700456858 1 60211.649706043 2023-09-24T15:35:34.602125+00:00 17462946.970517758280 232536996.528894037008 249999943.499411791563 1 60211.649718002 2023-09-24T15:35:35.635386+00:00 17462958.959592461586 232536984.539557904005 249999943.499150365591 1 60211.649729161 2023-09-24T15:35:36.599517+00:00 17462982.033470053226 232536961.466410398483 249999943.499880462885 1 60211.649740647 2023-09-24T15:35:37.591848+00:00 17462989.144483186305 232536954.355134308338 249999943.499617487192 1 60211.649751272 2023-09-24T15:35:38.509924+00:00 17463007.675748832524 232536935.825040340424 249999943.500789165497 1 60211.649764475 2023-09-24T15:35:39.650646+00:00 17462970.015004962683 232536973.485129177570 249999943.500134140253 1 60211.649775718 2023-09-24T15:35:40.622047+00:00 17462981.810563161969 232536961.690316915512 249999943.500880062580 1 60211.649786873 2023-09-24T15:35:41.585821+00:00 17462971.441932067275 232536972.058359503746 249999943.500291585922 1 60211.649799685 2023-09-24T15:35:42.692788+00:00 17462972.769034590572 232536970.731037288904 249999943.500071883202 1 60211.649809785 2023-09-24T15:35:43.565420+00:00 17462975.808233767748 232536967.691902667284 249999943.500136435032 1 60211.649821781 2023-09-24T15:35:44.601863+00:00 17462945.991120558232 232536997.508838802576 249999943.499959349632 1 60211.649833137 2023-09-24T15:35:45.583007+00:00 17462988.334693580866 232536955.165031284094 249999943.499724864960 1 60211.649845113 2023-09-24T15:35:46.617732+00:00 17463054.459354769439 232536889.040823131800 249999943.500177890062 1 60211.649856274 2023-09-24T15:35:47.582104+00:00 17462952.130640324205 232536991.369415819645 249999943.500056147575 1 60211.649867709 2023-09-24T15:35:48.570026+00:00 17463002.321719627827 232536941.177952766418 249999943.499672383070 1 60211.649879723 2023-09-24T15:35:49.608069+00:00 17462948.818398453295 232536994.680920004845 249999943.499318450689 1 60211.649891060 2023-09-24T15:35:50.587551+00:00 17462987.504692193121 232536955.995396345854 249999943.500088542700 1 60211.649902591 2023-09-24T15:35:51.583929+00:00 17462994.129932329059 232536949.369840472937 249999943.499772787094 1 60211.649914055 2023-09-24T15:35:52.574350+00:00 17462938.540237784386 232537004.959653347731 249999943.499891132116 1 60211.649925680 2023-09-24T15:35:53.578753+00:00 17463054.024759951979 232536889.475287497044 249999943.500047445297 1 60211.649937940 2023-09-24T15:35:54.637979+00:00 17462992.388752110302 232536951.110755980015 249999943.499508082867 1 60211.649949597 2023-09-24T15:35:55.645207+00:00 17463005.903738688678 232536937.596186459064 249999943.499925136566 1 60211.649960123 2023-09-24T15:35:56.554644+00:00 17462947.918249882758 232536995.582048207521 249999943.500298082829 1 60211.649972174 2023-09-24T15:35:57.595873+00:00 17463038.406618632376 232536905.093586593866 249999943.500205218792 1 60211.649983163 2023-09-24T15:35:58.545276+00:00 17462980.059470832348 232536963.440300881863 249999943.499771714211 1 60211.649994929 2023-09-24T15:35:59.561898+00:00 17462925.852131139487 232537017.647500038147 249999943.499631166458 1 60211.650006915 2023-09-24T15:36:00.597427+00:00 17462969.909898251295 232536973.590001463890 249999943.499899715185 1 60211.650022264 2023-09-24T15:36:01.923580+00:00 17462951.872524138540 232536991.626947820187 249999943.499471962452 1 60211.650032858 2023-09-24T15:36:02.838914+00:00 17462963.606139019132 232536979.893994390965 249999943.500133395195 1 60211.650046204 2023-09-24T15:36:03.992032+00:00 17463008.996877819300 232536934.503409922123 249999943.500287741423 1 60211.650054336 2023-09-24T15:36:04.694620+00:00 17462918.744140546769 232537024.755587041378 249999943.499727576971 1 60211.650067249 2023-09-24T15:36:05.810291+00:00 17462999.148196477443 232536944.351934880018 249999943.500131368637 1 60211.650078442 2023-09-24T15:36:06.777376+00:00 17462938.194043487310 232537005.305785864592 249999943.499829351902 1 60211.650089891 2023-09-24T15:36:07.766532+00:00 17463007.707683518529 232536935.792240500450 249999943.499924004078 1 60211.650101072 2023-09-24T15:36:08.732603+00:00 17462990.021163627505 232536953.479091823101 249999943.500255465508 1 60211.650113571 2023-09-24T15:36:09.812520+00:00 17462983.305978219956 232536960.194344907999 249999943.500323116779 1 60211.650125426 2023-09-24T15:36:10.836781+00:00 17462962.148354105651 232536981.351870805025 249999943.500224918127 1 60211.650136172 2023-09-24T15:36:11.765291+00:00 17463013.663427904248 232536929.836590319872 249999943.500018239021 1 60211.650147137 2023-09-24T15:36:12.712646+00:00 17463014.131021153182 232536929.369169771671 249999943.500190913677 1 60211.650158271 2023-09-24T15:36:13.674619+00:00 17463015.598935812712 232536927.901167750359 249999943.500103563070 1 60211.650169327 2023-09-24T15:36:14.629842+00:00 17462996.460573330522 232536947.039590954781 249999943.500164270401 1 60211.650182001 2023-09-24T15:36:15.724935+00:00 17462946.042543690652 232536997.457250475883 249999943.499794155359 1 60211.650194132 2023-09-24T15:36:16.772967+00:00 17462985.414147246629 232536958.085674107075 249999943.499821364880 1 60211.650205506 2023-09-24T15:36:17.755696+00:00 17462961.240758504719 232536982.259280264378 249999943.500038772821 1 60211.650216512 2023-09-24T15:36:18.706694+00:00 17462986.233493722975 232536957.266398668289 249999943.499892383814 1 60211.650227622 2023-09-24T15:36:19.666560+00:00 17463000.774363055825 232536942.725170582533 249999943.499533653259 1 60211.650239123 2023-09-24T15:36:20.660185+00:00 17463001.773355208337 232536941.726365655661 249999943.499720871449 1 60211.650250920 2023-09-24T15:36:21.679464+00:00 17463037.364886764437 232536906.134802222252 249999943.499688982964 1 60211.650261908 2023-09-24T15:36:22.628889+00:00 17462943.137268528342 232537000.362316220999 249999943.499584734440 1 60211.650275092 2023-09-24T15:36:23.767931+00:00 17462971.142330516130 232536972.357331126928 249999943.499661654234 1 60211.650285030 2023-09-24T15:36:24.626578+00:00 17462953.576733615249 232536989.923189312220 249999943.499922931194 1 60211.650297600 2023-09-24T15:36:25.712617+00:00 17462993.584808524698 232536949.914810597897 249999943.499619126320 1 60211.650309108 2023-09-24T15:36:26.706965+00:00 17462943.291551705450 232537000.208964407444 249999943.500516116619 1 60211.650320640 2023-09-24T15:36:27.703277+00:00 17463021.874580115080 232536921.625776588917 249999943.500356703997 1 60211.650331620 2023-09-24T15:36:28.651968+00:00 17462959.805562075227 232536983.694770038128 249999943.500332117081 1 60211.650343166 2023-09-24T15:36:29.649522+00:00 17462963.066272635013 232536980.433627426624 249999943.499900072813 1 60211.650356209 2023-09-24T15:36:30.776429+00:00 17462970.099678527564 232536973.400536715984 249999943.500215232372 1 60211.650366598 2023-09-24T15:36:31.674032+00:00 17463007.713515479118 232536935.786684125662 249999943.500199615955 1 60211.650378281 2023-09-24T15:36:32.683463+00:00 17463021.871199201792 232536921.629085689783 249999943.500284880400 1 60211.650390401 2023-09-24T15:36:33.730645+00:00 17462982.402761146426 232536961.097619950771 249999943.500381112099 1 60211.650401374 2023-09-24T15:36:34.678737+00:00 17462963.656072784215 232536979.843462914228 249999943.499535709620 1 60211.650413050 2023-09-24T15:36:35.687536+00:00 17462982.742400862277 232536960.757602512836 249999943.500003367662 1 60211.650424479 2023-09-24T15:36:36.674954+00:00 17462945.905685141683 232536997.594183355570 249999943.499868512154 1 60211.650436054 2023-09-24T15:36:37.675100+00:00 17463024.569387014955 232536918.930426299572 249999943.499813318253 1 60211.650447706 2023-09-24T15:36:38.681831+00:00 17462997.698574997485 232536945.801187098026 249999943.499762088060 1 60211.650459586 2023-09-24T15:36:39.708246+00:00 17462977.151337098330 232536966.348493248224 249999943.499830335379 1 60211.650470166 2023-09-24T15:36:40.622290+00:00 17462975.095228563994 232536968.404068648815 249999943.499297201633 1 60211.650482651 2023-09-24T15:36:41.701043+00:00 17462998.692199330777 232536944.807236433029 249999943.499435752630 1 60211.650493940 2023-09-24T15:36:42.676428+00:00 17462967.807507384568 232536975.692181855440 249999943.499689251184 1 60211.650506211 2023-09-24T15:36:43.736637+00:00 17463011.490495577455 232536932.008950561285 249999943.499446153641 1 60211.650517005 2023-09-24T15:36:44.669285+00:00 17462972.713823769242 232536970.786120206118 249999943.499943971634 1 60211.650527995 2023-09-24T15:36:45.618797+00:00 17462982.419882267714 232536961.080116361380 249999943.499998629093 1 60211.650538879 2023-09-24T15:36:46.559142+00:00 17462945.435093704611 232536998.064533174038 249999943.499626874924 1 60211.650551224 2023-09-24T15:36:47.625722+00:00 17463002.055968478322 232536941.443690448999 249999943.499658942223 1 60211.650562348 2023-09-24T15:36:48.586904+00:00 17463014.130666084588 232536929.369490385056 249999943.500156462193 1 60211.650573627 2023-09-24T15:36:49.561361+00:00 17462944.857510164380 232536998.642326533794 249999943.499836683273 1 60211.650585491 2023-09-24T15:36:50.586463+00:00 17462985.152055941522 232536958.348001271486 249999943.500057220459 1 60211.650597196 2023-09-24T15:36:51.597754+00:00 17463020.136014189571 232536923.363835632801 249999943.499849826097 1 60211.650608778 2023-09-24T15:36:52.598379+00:00 17462922.150838963687 232537021.349231958389 249999943.500070929527 1 60211.650620688 2023-09-24T15:36:53.627407+00:00 17462967.324545510113 232536976.175445258617 249999943.499990761280 1 60211.650631904 2023-09-24T15:36:54.596509+00:00 17463000.185229852796 232536943.314572811127 249999943.499802649021 1 60211.650644109 2023-09-24T15:36:55.651022+00:00 17462929.155910395086 232537014.343936443329 249999943.499846845865 1 60211.650654711 2023-09-24T15:36:56.567034+00:00 17462986.050258375704 232536957.449164927006 249999943.499423295259 1 60211.650666469 2023-09-24T15:36:57.582945+00:00 17463000.023364279419 232536943.476541489363 249999943.499905765057 1 60211.650678136 2023-09-24T15:36:58.590982+00:00 17462985.588043265045 232536957.912507176399 249999943.500550448895 1 60211.650690267 2023-09-24T15:36:59.639095+00:00 17462955.541571624577 232536987.958568990231 249999943.500140607357 1 60211.650701819 2023-09-24T15:37:00.637135+00:00 17462967.124504156411 232536976.375511229038 249999943.500015377998 1 60211.650715813 2023-09-24T15:37:01.846247+00:00 17462955.373192664236 232536988.127271384001 249999943.500464051962 1 60211.650725580 2023-09-24T15:37:02.690106+00:00 17463014.026740837842 232536929.473319768906 249999943.500060617924 1 60211.650737439 2023-09-24T15:37:03.714756+00:00 17462992.628749791533 232536950.871542841196 249999943.500292629004 1 60211.650748144 2023-09-24T15:37:04.639684+00:00 17462989.870097171515 232536953.630727469921 249999943.500824630260 1 60211.650758905 2023-09-24T15:37:05.569410+00:00 17462955.325700409710 232536988.174569159746 249999943.500269562006 1 60211.650770695 2023-09-24T15:37:06.588022+00:00 17462960.254149157554 232536983.246038913727 249999943.500188082457 1 60211.650783175 2023-09-24T15:37:07.666311+00:00 17462997.131100196391 232536946.368713855743 249999943.499814063311 1 60211.650794208 2023-09-24T15:37:08.619529+00:00 17462938.188714396209 232537005.310846477747 249999943.499560862780 1 60211.650805732 2023-09-24T15:37:09.615231+00:00 17462989.573229562491 232536953.926178455353 249999943.499408006668 1 60211.650816572 2023-09-24T15:37:10.551848+00:00 17462983.670544773340 232536959.829171776772 249999943.499716550112 1 60211.650829054 2023-09-24T15:37:11.630309+00:00 17462966.156120181084 232536977.343660801649 249999943.499780982733 1 60211.650840567 2023-09-24T15:37:12.624994+00:00 17462963.068474620581 232536980.431574761868 249999943.500049382448 1 60211.650851370 2023-09-24T15:37:13.558406+00:00 17462937.791682254523 232537005.708333879709 249999943.500016123056 1 60211.650863698 2023-09-24T15:37:14.623507+00:00 17462921.413754150271 232537022.086184024811 249999943.499938189983 1 60211.650875099 2023-09-24T15:37:15.608558+00:00 17462959.740263555199 232536983.759171754122 249999943.499435305595 1 60211.650886757 2023-09-24T15:37:16.615782+00:00 17462990.141999993473 232536953.357244670391 249999943.499244660139 1 60211.650898016 2023-09-24T15:37:17.588591+00:00 17462994.955330867320 232536948.544489294291 249999943.499820172787 1 60211.650909549 2023-09-24T15:37:18.584994+00:00 17462975.509308435023 232536967.990471363068 249999943.499779790640 1 60211.650921666 2023-09-24T15:37:19.631905+00:00 17463010.280613452196 232536933.219451963902 249999943.500065416098 1 60211.650933082 2023-09-24T15:37:20.618326+00:00 17462918.100192509592 232537025.399871528149 249999943.500064045191 1 60211.650944160 2023-09-24T15:37:21.575448+00:00 17462983.425585798919 232536960.074242949486 249999943.499828755856 1 60211.650956078 2023-09-24T15:37:22.605164+00:00 17462966.282551445067 232536977.217628806829 249999943.500180244446 1 60211.650968035 2023-09-24T15:37:23.638193+00:00 17462978.949825201184 232536964.549713194370 249999943.499538391829 1 60211.650979113 2023-09-24T15:37:24.595382+00:00 17462985.113623112440 232536958.386097311974 249999943.499720424414 1 60211.650990817 2023-09-24T15:37:25.606565+00:00 17462937.247196819633 232537006.252627313137 249999943.499824136496 1 60211.651001974 2023-09-24T15:37:26.570501+00:00 17462955.853260684758 232536987.646795898676 249999943.500056594610 1 60211.651013757 2023-09-24T15:37:27.588585+00:00 17462972.238215848804 232536971.261290341616 249999943.499506175518 1 60211.651025116 2023-09-24T15:37:28.570050+00:00 17462992.465989243239 232536951.034088462591 249999943.500077694654 1 60211.651037126 2023-09-24T15:37:29.607653+00:00 17463028.374346524477 232536915.126290678978 249999943.500637203455 1 60211.651048997 2023-09-24T15:37:30.633383+00:00 17462953.221088055521 232536990.279609948397 249999943.500698000193 1 60211.651060073 2023-09-24T15:37:31.590271+00:00 17462903.270122434944 232537040.230149328709 249999943.500271767378 1 60211.651071638 2023-09-24T15:37:32.589554+00:00 17462959.924079101533 232536983.575883150101 249999943.499962240458 1 60211.651083492 2023-09-24T15:37:33.613662+00:00 17462961.071326248348 232536982.428329885006 249999943.499656140804 1 60211.651095047 2023-09-24T15:37:34.612065+00:00 17462973.211304992437 232536970.288758158684 249999943.500063151121 1 60211.651106455 2023-09-24T15:37:35.597724+00:00 17462963.565302435309 232536979.934706002474 249999943.500008434057 1 60211.651118698 2023-09-24T15:37:36.655489+00:00 17463016.752500411123 232536926.747649788857 249999943.500150203705 1 60211.651129217 2023-09-24T15:37:37.564340+00:00 17462959.343542035669 232536984.156222879887 249999943.499764919281 1 60211.651140482 2023-09-24T15:37:38.537640+00:00 17462984.570353236049 232536958.929589927197 249999943.499943166971 1 60211.651152564 2023-09-24T15:37:39.581504+00:00 17463001.301819942892 232536942.198363304138 249999943.500183254480 1 60211.651164806 2023-09-24T15:37:40.639193+00:00 17462944.332388266921 232536999.167222321033 249999943.499610602856 1 60211.651176368 2023-09-24T15:37:41.638240+00:00 17463012.646654590964 232536930.853229761124 249999943.499884366989 1 60211.651187717 2023-09-24T15:37:42.618730+00:00 17462969.849408026785 232536973.650372266769 249999943.499780297279 1 60211.651199305 2023-09-24T15:37:43.619989+00:00 17462968.077709507197 232536975.422108203173 249999943.499817699194 1 60211.651210107 2023-09-24T15:37:44.553238+00:00 17462980.176115602255 232536963.323703259230 249999943.499818861485 1 60211.651222714 2023-09-24T15:37:45.642494+00:00 17462968.717438992113 232536974.782565355301 249999943.500004351139 1 60211.651233231 2023-09-24T15:37:46.551131+00:00 17462961.581360485405 232536981.918667048216 249999943.500027537346 1 60211.651245241 2023-09-24T15:37:47.588829+00:00 17463029.398975208402 232536914.101273953915 249999943.500249147415 1 60211.651257273 2023-09-24T15:37:48.628398+00:00 17462921.959007181227 232537021.541171133518 249999943.500178307295 1 60211.651268459 2023-09-24T15:37:49.594862+00:00 17462971.606998242438 232536971.893501311541 249999943.500499546528 1 60211.651280135 2023-09-24T15:37:50.603658+00:00 17462975.139500327408 232536968.361162930727 249999943.500663250685 1 60211.651291951 2023-09-24T15:37:51.624509+00:00 17462991.728660803288 232536951.771850377321 249999943.500511169434 1 60211.651303106 2023-09-24T15:37:52.588376+00:00 17462972.449620500207 232536971.050848722458 249999943.500469207764 1 60211.651314385 2023-09-24T15:37:53.562909+00:00 17462946.270397379994 232536997.229664802551 249999943.500062167645 1 60211.651326544 2023-09-24T15:37:54.613397+00:00 17462986.668256595731 232536956.831699132919 249999943.499955713749 1 60211.651337883 2023-09-24T15:37:55.593046+00:00 17462987.645554021001 232536955.854332029819 249999943.499886035919 1 60211.651349892 2023-09-24T15:37:56.630703+00:00 17462955.287962645292 232536988.211941868067 249999943.499904513359 1 60211.651360799 2023-09-24T15:37:57.573022+00:00 17462991.501908790320 232536951.998516082764 249999943.500424861908 1 60211.651372512 2023-09-24T15:37:58.585049+00:00 17462927.863680616021 232537015.636343628168 249999943.500024259090 1 60211.651384349 2023-09-24T15:37:59.607776+00:00 17463020.725717216730 232536922.774239271879 249999943.499956488609 1 60211.651396325 2023-09-24T15:38:00.642500+00:00 17462985.052409384400 232536958.446900546551 249999943.499309927225 1 60211.651407307 2023-09-24T15:38:01.591337+00:00 17462933.737153168768 232537009.762870669365 249999943.500023841858 1 60211.651421339 2023-09-24T15:38:02.803732+00:00 17462970.759832650423 232536972.740054816008 249999943.499887466431 1 60211.651432747 2023-09-24T15:38:03.789358+00:00 17462948.891821902245 232536994.608001828194 249999943.499823719263 1 60211.651444112 2023-09-24T15:38:04.771296+00:00 17463015.577314943075 232536927.922176718712 249999943.499491661787 1 60211.651454839 2023-09-24T15:38:05.698094+00:00 17463008.877829503268 232536934.622077822685 249999943.499907314777 1 60211.651466355 2023-09-24T15:38:06.693059+00:00 17462969.042616892606 232536974.457007408142 249999943.499624311924 1 60211.651477814 2023-09-24T15:38:07.683111+00:00 17462971.909900672734 232536971.589708417654 249999943.499609082937 1 60211.651489949 2023-09-24T15:38:08.731606+00:00 17462985.574812613428 232536957.925023555756 249999943.499836176634 1 60211.651501453 2023-09-24T15:38:09.725557+00:00 17462956.866750270128 232536986.632801830769 249999943.499552100897 1 60211.651512629 2023-09-24T15:38:10.691136+00:00 17463013.289718344808 232536930.209946632385 249999943.499664962292 1 60211.651524812 2023-09-24T15:38:11.743721+00:00 17462998.821445986629 232536944.678021579981 249999943.499467551708 1 60211.651536436 2023-09-24T15:38:12.748049+00:00 17462980.968936286867 232536962.531260699034 249999943.500196993351 1 60211.651546776 2023-09-24T15:38:13.641478+00:00 17463005.217256873846 232536938.282847851515 249999943.500104725361 1 60211.651558510 2023-09-24T15:38:14.655271+00:00 17462960.623142909259 232536982.877222001553 249999943.500364899635 1 60211.651570112 2023-09-24T15:38:15.657656+00:00 17463015.817062232643 232536927.683223634958 249999943.500285863876 1 60211.651581782 2023-09-24T15:38:16.666004+00:00 17462930.712662041187 232537012.787749588490 249999943.500411629677 1 60211.651593835 2023-09-24T15:38:17.707349+00:00 17463000.186015907675 232536943.314462989569 249999943.500478893518 1 60211.651604571 2023-09-24T15:38:18.634958+00:00 17462973.861199416220 232536969.639308899641 249999943.500508308411 1 60211.651616154 2023-09-24T15:38:19.635721+00:00 17462987.502023592591 232536955.997693985701 249999943.499717593193 1 60211.651628110 2023-09-24T15:38:20.668673+00:00 17462960.557290773839 232536982.942496001720 249999943.499786764383 1 60211.651639977 2023-09-24T15:38:21.693974+00:00 17462944.226246733218 232536999.273567020893 249999943.499813765287 1 60211.651650780 2023-09-24T15:38:22.627368+00:00 17462994.449082210660 232536949.050949394703 249999943.500031590462 1 60211.651662589 2023-09-24T15:38:23.647700+00:00 17462961.281749688089 232536982.217806339264 249999943.499556034803 1 60211.651674083 2023-09-24T15:38:24.640759+00:00 17462978.155396375805 232536965.344716668129 249999943.500113040209 1 60211.651684978 2023-09-24T15:38:25.582056+00:00 17462977.523026175797 232536965.977246612310 249999943.500272780657 1 60211.651697267 2023-09-24T15:38:26.643870+00:00 17462987.608398690820 232536955.891812622547 249999943.500211298466 1 60211.651708596 2023-09-24T15:38:27.622687+00:00 17462999.272243332118 232536944.228130906820 249999943.500374227762 1 60211.651719878 2023-09-24T15:38:28.597473+00:00 17463028.206688564271 232536915.294255882502 249999943.500944435596 1 60211.651731826 2023-09-24T15:38:29.629775+00:00 17462949.120030295104 232536994.379984021187 249999943.500014305115 1 60211.651743406 2023-09-24T15:38:30.630326+00:00 17462946.954903725535 232536996.544833421707 249999943.499737143517 1 60211.651754858 2023-09-24T15:38:31.619683+00:00 17462968.598012939095 232536974.901690840721 249999943.499703764915 1 60211.651766982 2023-09-24T15:38:32.667260+00:00 17463013.367758445442 232536930.131677389145 249999943.499435842037 1 60211.651778375 2023-09-24T15:38:33.651558+00:00 17462966.309319853783 232536977.191217422485 249999943.500537276268 1 60211.651789352 2023-09-24T15:38:34.600036+00:00 17462928.355286519974 232537015.144395053387 249999943.499681562185 1 60211.651801700 2023-09-24T15:38:35.666909+00:00 17462984.441260870546 232536959.058525383472 249999943.499786257744 1 60211.651813136 2023-09-24T15:38:36.654987+00:00 17462970.877952843904 232536972.621327400208 249999943.499280244112 1 60211.651825323 2023-09-24T15:38:37.707919+00:00 17462938.169776979834 232537005.329861849546 249999943.499638825655 1 60211.651835511 2023-09-24T15:38:38.588120+00:00 17462960.805661581457 232536982.694340765476 249999943.500002354383 1 60211.651848374 2023-09-24T15:38:39.699524+00:00 17462992.644461862743 232536950.855121940374 249999943.499583810568 1 60211.651859866 2023-09-24T15:38:40.692478+00:00 17462969.359252572060 232536974.140460610390 249999943.499713182449 1 60211.651870853 2023-09-24T15:38:41.641697+00:00 17462948.099310431629 232536995.400119602680 249999943.499430030584 1 60211.651881714 2023-09-24T15:38:42.580102+00:00 17463008.021952677518 232536935.477346241474 249999943.499298930168 1 60211.651894094 2023-09-24T15:38:43.649771+00:00 17462981.893652688712 232536961.605997323990 249999943.499650001526 1 60211.651904691 2023-09-24T15:38:44.565287+00:00 17462976.385901607573 232536967.113850116730 249999943.499751716852 1 60211.651916751 2023-09-24T15:38:45.607272+00:00 17462919.263975679874 232537024.236054241657 249999943.500029921532 1 60211.651928293 2023-09-24T15:38:46.604485+00:00 17462968.870969802141 232536974.629299819469 249999943.500269621611 1 60211.651940173 2023-09-24T15:38:47.630888+00:00 17463013.771511685103 232536929.728915870190 249999943.500427544117 1 60211.651951344 2023-09-24T15:38:48.596153+00:00 17462989.476353604347 232536954.023688226938 249999943.500041842461 1 60211.651962741 2023-09-24T15:38:49.580840+00:00 17462952.968834340572 232536990.531263530254 249999943.500097870827 1 60211.651974923 2023-09-24T15:38:50.633356+00:00 17462942.527340665460 232537000.972412586212 249999943.499753236771 1 60211.651986457 2023-09-24T15:38:51.629876+00:00 17463040.694174587727 232536902.806284338236 249999943.500458925962 1 60211.651997550 2023-09-24T15:38:52.588314+00:00 17462975.620986070484 232536967.878842562437 249999943.499828636646 1 60211.652008823 2023-09-24T15:38:53.562272+00:00 17462993.710527848452 232536949.789811044931 249999943.500338882208 1 60211.652021335 2023-09-24T15:38:54.643316+00:00 17462918.882502373308 232537024.617635011673 249999943.500137388706 1 60211.652032230 2023-09-24T15:38:55.584677+00:00 17463006.234889149666 232536937.264977037907 249999943.499866187572 1 60211.652043890 2023-09-24T15:38:56.592068+00:00 17462955.079993750900 232536988.419982254505 249999943.499976009130 1 60211.652055216 2023-09-24T15:38:57.570707+00:00 17462959.382164761424 232536984.117888152599 249999943.500052928925 1 60211.652067681 2023-09-24T15:38:58.647666+00:00 17462974.206638991833 232536969.293247044086 249999943.499886035919 1 60211.652078727 2023-09-24T15:38:59.602055+00:00 17462983.386707101017 232536960.113028138876 249999943.499735236168 1 60211.652089730 2023-09-24T15:39:00.552677+00:00 17462967.544566418976 232536975.955596655607 249999943.500163078308 1 60211.652104203 2023-09-24T15:39:01.803093+00:00 17462930.504633564502 232537012.995374232531 249999943.500007808208 1 60211.652114704 2023-09-24T15:39:02.710419+00:00 17463019.733151677996 232536923.766601055861 249999943.499752730131 1 60211.652126330 2023-09-24T15:39:03.714941+00:00 17462967.025455120951 232536976.474559187889 249999943.500014305115 1 60211.652136651 2023-09-24T15:39:04.606685+00:00 17462968.893608678132 232536974.606846362352 249999943.500455051661 1 60211.652148335 2023-09-24T15:39:05.616181+00:00 17462996.409892264754 232536947.090836733580 249999943.500728994608 1 60211.652159637 2023-09-24T15:39:06.592662+00:00 17462992.570570919663 232536950.929792821407 249999943.500363737345 1 60211.652172024 2023-09-24T15:39:07.662868+00:00 17463003.618845507503 232536939.881674796343 249999943.500520288944 1 60211.652183304 2023-09-24T15:39:08.637424+00:00 17462951.834664721042 232536991.665889859200 249999943.500554591417 1 60211.652194636 2023-09-24T15:39:09.616571+00:00 17462965.293989419937 232536978.206417143345 249999943.500406563282 1 60211.652206136 2023-09-24T15:39:10.610191+00:00 17463011.953764427453 232536931.545669823885 249999943.499434262514 1 60211.652217658 2023-09-24T15:39:11.605656+00:00 17462933.773077350110 232537009.726969510317 249999943.500046849251 1 60211.652229206 2023-09-24T15:39:12.603374+00:00 17462965.273258555681 232536978.226924747229 249999943.500183314085 1 60211.652240947 2023-09-24T15:39:13.617817+00:00 17462956.601315706968 232536986.898709744215 249999943.500025451183 1 60211.652252182 2023-09-24T15:39:14.588527+00:00 17462987.637718372047 232536955.862619936466 249999943.500338315964 1 60211.652263664 2023-09-24T15:39:15.580571+00:00 17462946.079917475581 232536997.419687300920 249999943.499604761600 1 60211.652275687 2023-09-24T15:39:16.619326+00:00 17462980.016747143120 232536963.483622997999 249999943.500370144844 1 60211.652286989 2023-09-24T15:39:17.595818+00:00 17463005.314603369683 232536938.185492098331 249999943.500095456839 1 60211.652298144 2023-09-24T15:39:18.559593+00:00 17463043.248804207891 232536900.251485884190 249999943.500290095806 1 60211.652309701 2023-09-24T15:39:19.558163+00:00 17462929.875796373934 232537013.624593108892 249999943.500389486551 1 60211.652321565 2023-09-24T15:39:20.583228+00:00 17463028.927683878690 232536914.572151422501 249999943.499835312366 1 60211.652333553 2023-09-24T15:39:21.618989+00:00 17462962.734182350338 232536980.765808761120 249999943.499991118908 1 60211.652345481 2023-09-24T15:39:22.649548+00:00 17463014.408764053136 232536929.090797066689 249999943.499561131001 1 60211.652356356 2023-09-24T15:39:23.589174+00:00 17462993.489075146616 232536950.010246276855 249999943.499321430922 1 60211.652367534 2023-09-24T15:39:24.554967+00:00 17462973.709200475365 232536969.790124982595 249999943.499325454235 1 60211.652378616 2023-09-24T15:39:25.512408+00:00 17462961.763838373125 232536981.736226469278 249999943.500064849854 1 60211.652391005 2023-09-24T15:39:26.582818+00:00 17462996.321879170835 232536947.178225666285 249999943.500104844570 1 60211.652402522 2023-09-24T15:39:27.577858+00:00 17462995.300826948136 232536948.199432671070 249999943.500259608030 1 60211.652414692 2023-09-24T15:39:28.629380+00:00 17462992.765178713948 232536950.734851390123 249999943.500030100346 1 60211.652426072 2023-09-24T15:39:29.612627+00:00 17463002.582319792360 232536940.917776584625 249999943.500096380711 1 60211.652437629 2023-09-24T15:39:30.611157+00:00 17462912.144595012069 232537031.355153739452 249999943.499748766422 1 60211.652449372 2023-09-24T15:39:31.625748+00:00 17463026.391608957201 232536917.108061105013 249999943.499670058489 1 60211.652460654 2023-09-24T15:39:32.600477+00:00 17462957.595196601003 232536985.904629856348 249999943.499826461077 1 60211.652472727 2023-09-24T15:39:33.643562+00:00 17462957.004079882056 232536986.494923681021 249999943.499003559351 1 60211.652483718 2023-09-24T15:39:34.593213+00:00 17462986.552238300443 232536956.946943432093 249999943.499181747437 1 60211.652495390 2023-09-24T15:39:35.601685+00:00 17462953.231746912003 232536990.267636746168 249999943.499383658171 1 60211.652507136 2023-09-24T15:39:36.616535+00:00 17462942.010694149882 232537001.489113211632 249999943.499807357788 1 60211.652518635 2023-09-24T15:39:37.610027+00:00 17462949.115312244743 232536994.384117931128 249999943.499430179596 1 60211.652530308 2023-09-24T15:39:38.618608+00:00 17462974.595553092659 232536968.904400169849 249999943.499953269958 1 60211.652541570 2023-09-24T15:39:39.591679+00:00 17463032.647358652204 232536910.852354377508 249999943.499713033438 1 60211.652553118 2023-09-24T15:39:40.589402+00:00 17462990.420495167375 232536953.079628169537 249999943.500123322010 1 60211.652564976 2023-09-24T15:39:41.613983+00:00 17463007.061302553862 232536936.438134193420 249999943.499436736107 1 60211.652576429 2023-09-24T15:39:42.603437+00:00 17462959.380416903645 232536984.119752675295 249999943.500169575214 1 60211.652587847 2023-09-24T15:39:43.589996+00:00 17462979.049309492111 232536964.450870811939 249999943.500180304050 1 60211.652599311 2023-09-24T15:39:44.580405+00:00 17462956.934872463346 232536986.565725177526 249999943.500597655773 1 60211.652610918 2023-09-24T15:39:45.583309+00:00 17462975.735376164317 232536967.764897972345 249999943.500274121761 1 60211.652623001 2023-09-24T15:39:46.627274+00:00 17463014.928118377924 232536928.571574419737 249999943.499692797661 1 60211.652634502 2023-09-24T15:39:47.621019+00:00 17462986.738637823611 232536956.761165618896 249999943.499803453684 1 60211.652645570 2023-09-24T15:39:48.577280+00:00 17463006.192546419799 232536937.307416528463 249999943.499962955713 1 60211.652657319 2023-09-24T15:39:49.592383+00:00 17462967.613805346191 232536975.886150270700 249999943.499955624342 1 60211.652669293 2023-09-24T15:39:50.626918+00:00 17462964.210739497095 232536979.290090411901 249999943.500829905272 1 60211.652680630 2023-09-24T15:39:51.606422+00:00 17462960.815855719149 232536982.684468388557 249999943.500324100256 1 60211.652692208 2023-09-24T15:39:52.606731+00:00 17462966.863962870091 232536976.636145889759 249999943.500108748674 1 60211.652704371 2023-09-24T15:39:53.657672+00:00 17462945.931062746793 232536997.569016456604 249999943.500079214573 1 60211.652715122 2023-09-24T15:39:54.586553+00:00 17462986.512860953808 232536956.987260103226 249999943.500121057034 1 60211.652726410 2023-09-24T15:39:55.561813+00:00 17463010.154934879392 232536933.344526171684 249999943.499461054802 1 60211.652739154 2023-09-24T15:39:56.662881+00:00 17462938.070596311241 232537005.429179310799 249999943.499775618315 1 60211.652750489 2023-09-24T15:39:57.642283+00:00 17462964.442500196397 232536979.057348847389 249999943.499849051237 1 60211.652761637 2023-09-24T15:39:58.605430+00:00 17462970.906379140913 232536972.593532651663 249999943.499911785126 1 60211.652772524 2023-09-24T15:39:59.546074+00:00 17463029.014024183154 232536914.485724329948 249999943.499748528004 1 60211.652783928 2023-09-24T15:40:00.531340+00:00 17462993.891678873450 232536949.608292371035 249999943.499971240759 1 60211.652801865 2023-09-24T15:40:02.081143+00:00 17462970.386978432536 232536973.113668262959 249999943.500646710396 1 60211.652814135 2023-09-24T15:40:03.141269+00:00 17462970.766750361770 232536972.733251392841 249999943.500001758337 1 60211.652823954 2023-09-24T15:40:03.989635+00:00 17462955.429195828736 232536988.070826143026 249999943.500021964312 1 60211.652834536 2023-09-24T15:40:04.903864+00:00 17463005.246846597642 232536938.253280133009 249999943.500126719475 1 60211.652844618 2023-09-24T15:40:05.774972+00:00 17462963.087358675897 232536980.412328273058 249999943.499686956406 1 60211.652856703 2023-09-24T15:40:06.819177+00:00 17462985.353272605687 232536958.146395027637 249999943.499667644501 1 60211.652866173 2023-09-24T15:40:07.637293+00:00 17462972.567044023424 232536970.933122664690 249999943.500166684389 1 60211.652878305 2023-09-24T15:40:08.685555+00:00 17462933.864008754492 232537009.635941475630 249999943.499950230122 1 60211.652890145 2023-09-24T15:40:09.708518+00:00 17462979.420352805406 232536964.079413831234 249999943.499766647816 1 60211.652902230 2023-09-24T15:40:10.752665+00:00 17462937.606380820274 232537005.893405586481 249999943.499786406755 1 60211.652913077 2023-09-24T15:40:11.689841+00:00 17462960.947620451450 232536982.552095711231 249999943.499716162682 1 60211.652925081 2023-09-24T15:40:12.726954+00:00 17462947.756629623473 232536995.743584632874 249999943.500214248896 1 60211.652936398 2023-09-24T15:40:13.704812+00:00 17462926.439806710929 232537017.060054689646 249999943.499861389399 1 60211.652947247 2023-09-24T15:40:14.642088+00:00 17462958.929965622723 232536984.570189684629 249999943.500155299902 1 60211.652959053 2023-09-24T15:40:15.662172+00:00 17463008.557974901050 232536934.942159175873 249999943.500134080648 1 60211.652971366 2023-09-24T15:40:16.726037+00:00 17462939.616480011493 232537003.883318930864 249999943.499798953533 1 60211.652982664 2023-09-24T15:40:17.702193+00:00 17463017.199505832046 232536926.300524473190 249999943.500030308962 1 60211.652993242 2023-09-24T15:40:18.616150+00:00 17462932.777934391052 232537010.721503436565 249999943.499437838793 1 60211.653004686 2023-09-24T15:40:19.604858+00:00 17462967.224944211543 232536976.274872630835 249999943.499816834927 1 60211.653016204 2023-09-24T15:40:20.600076+00:00 17463002.372185349464 232536941.127208709717 249999943.499394059181 1 60211.653028439 2023-09-24T15:40:21.657093+00:00 17463034.327466133982 232536909.172078013420 249999943.499544143677 1 60211.653039444 2023-09-24T15:40:22.607927+00:00 17462987.755876991898 232536955.743859797716 249999943.499736785889 1 60211.653051998 2023-09-24T15:40:23.692625+00:00 17462957.751726277173 232536985.748224794865 249999943.499951064587 1 60211.653063019 2023-09-24T15:40:24.644846+00:00 17462964.525587897748 232536978.974597394466 249999943.500185281038 1 60211.653074711 2023-09-24T15:40:25.655034+00:00 17462922.886975217611 232537020.613102853298 249999943.500078082085 1 60211.653086239 2023-09-24T15:40:26.651029+00:00 17463024.249936655164 232536919.250196546316 249999943.500133216381 1 60211.653097564 2023-09-24T15:40:27.629564+00:00 17462982.994240954518 232536960.506318718195 249999943.500559687614 1 60211.653110020 2023-09-24T15:40:28.705750+00:00 17462987.785247020423 232536955.715566247702 249999943.500813275576 1 60211.653120903 2023-09-24T15:40:29.646060+00:00 17462966.892113868147 232536976.607847481966 249999943.499961346388 1 60211.653131666 2023-09-24T15:40:30.575915+00:00 17462998.836786624044 232536944.663538783789 249999943.500325411558 1 60211.653143714 2023-09-24T15:40:31.616900+00:00 17462961.485462680459 232536982.014417499304 249999943.499880194664 1 60211.653155017 2023-09-24T15:40:32.593487+00:00 17462983.649197638035 232536959.850802004337 249999943.499999642372 1 60211.653166905 2023-09-24T15:40:33.620603+00:00 17462992.623957641423 232536950.876134276390 249999943.500091910362 1 60211.653178157 2023-09-24T15:40:34.592759+00:00 17463032.849639285356 232536910.650306999683 249999943.499946296215 1 60211.653190419 2023-09-24T15:40:35.652207+00:00 17462967.383142154664 232536976.116796374321 249999943.499938517809 1 60211.653202257 2023-09-24T15:40:36.675040+00:00 17462986.660853661597 232536956.839213967323 249999943.500067621469 1 60211.653213873 2023-09-24T15:40:37.678642+00:00 17463003.594725403935 232536939.905109196901 249999943.499834597111 1 60211.653225388 2023-09-24T15:40:38.673510+00:00 17462940.922881122679 232537002.577156633139 249999943.500037759542 1 60211.653237430 2023-09-24T15:40:39.713931+00:00 17462930.377739228308 232537013.122169047594 249999943.499908268452 1 60211.653248146 2023-09-24T15:40:40.639836+00:00 17462999.219739444554 232536944.280186802149 249999943.499926239252 1 60211.653260112 2023-09-24T15:40:41.673715+00:00 17462968.768809504807 232536974.731039643288 249999943.499849140644 1 60211.653271170 2023-09-24T15:40:42.629124+00:00 17462977.836869165301 232536965.663167834282 249999943.500037014484 1 60211.653282333 2023-09-24T15:40:43.593582+00:00 17463001.239322308451 232536942.260718077421 249999943.500040382147 1 60211.653294245 2023-09-24T15:40:44.622804+00:00 17463016.353382050991 232536927.146656841040 249999943.500038892031 1 60211.653305958 2023-09-24T15:40:45.634732+00:00 17463023.768647562712 232536919.731423646212 249999943.500071197748 1 60211.653316314 2023-09-24T15:40:46.529575+00:00 17462994.545659072697 232536948.954190760851 249999943.499849826097 1 60211.653328152 2023-09-24T15:40:47.552321+00:00 17462968.189613617957 232536975.309959262609 249999943.499572873116 1 60211.653340631 2023-09-24T15:40:48.630491+00:00 17462959.779608603567 232536983.720297276974 249999943.499905884266 1 60211.653351973 2023-09-24T15:40:49.610502+00:00 17463021.784870985895 232536921.715066075325 249999943.499937057495 1 60211.653363329 2023-09-24T15:40:50.591639+00:00 17463010.905050534755 232536932.594992250204 249999943.500042796135 1 60211.653374964 2023-09-24T15:40:51.596937+00:00 17462990.663592178375 232536952.835581094027 249999943.499173283577 1 60211.653386554 2023-09-24T15:40:52.598273+00:00 17462968.620116546750 232536974.879634886980 249999943.499751448631 1 60211.653398130 2023-09-24T15:40:53.598409+00:00 17462977.040716506541 232536966.459117263556 249999943.499833762646 1 60211.653410152 2023-09-24T15:40:54.637132+00:00 17462950.711606655270 232536992.788273930550 249999943.499880582094 1 60211.653420967 2023-09-24T15:40:55.571525+00:00 17462966.664555732161 232536976.834878742695 249999943.499434471130 1 60211.653432406 2023-09-24T15:40:56.559838+00:00 17462971.169205557555 232536972.330733299255 249999943.499938845634 1 60211.653444375 2023-09-24T15:40:57.594030+00:00 17462999.958187960088 232536943.541566908360 249999943.499754875898 1 60211.653455695 2023-09-24T15:40:58.572079+00:00 17462961.767873045057 232536981.731745958328 249999943.499619007111 1 60211.653467802 2023-09-24T15:40:59.618104+00:00 17462993.958040039986 232536949.542110741138 249999943.500150769949 1 60211.653479166 2023-09-24T15:41:00.599968+00:00 17463005.396018419415 232536938.103889971972 249999943.499908387661 1 60211.653491413 2023-09-24T15:41:01.658061+00:00 17463007.514645304531 232536935.985398888588 249999943.500044196844 1 60211.653503593 2023-09-24T15:41:02.710452+00:00 17462959.173905022442 232536984.325599759817 249999943.499504774809 1 60211.653515104 2023-09-24T15:41:03.705018+00:00 17462972.890868928283 232536970.609089881182 249999943.499958813190 1 60211.653526895 2023-09-24T15:41:04.723735+00:00 17462938.305816762149 232537005.194790661335 249999943.500607430935 1 60211.653537652 2023-09-24T15:41:05.653099+00:00 17462944.422084059566 232536999.078396618366 249999943.500480681658 1 60211.653549040 2023-09-24T15:41:06.637042+00:00 17462977.911794062704 232536965.588511466980 249999943.500305533409 1 60211.653560894 2023-09-24T15:41:07.661215+00:00 17462994.153723455966 232536949.346747875214 249999943.500471323729 1 60211.653572307 2023-09-24T15:41:08.647372+00:00 17462963.731222707778 232536979.769415795803 249999943.500638514757 1 60211.653583468 2023-09-24T15:41:09.611605+00:00 17462985.390181720257 232536958.110162675381 249999943.500344395638 1 60211.653595010 2023-09-24T15:41:10.608828+00:00 17463013.521974809468 232536929.978143841028 249999943.500118643045 1 60211.653606954 2023-09-24T15:41:11.640865+00:00 17462943.127336133271 232537000.372634738684 249999943.499970883131 1 60211.653618345 2023-09-24T15:41:12.624991+00:00 17462957.361904893070 232536986.137894392014 249999943.499799281359 1 60211.653629803 2023-09-24T15:41:13.614951+00:00 17462991.025851093233 232536952.473756670952 249999943.499607771635 1 60211.653641150 2023-09-24T15:41:14.595361+00:00 17462975.057671584189 232536968.442091405392 249999943.499762982130 1 60211.653652422 2023-09-24T15:41:15.569264+00:00 17462984.151751223952 232536959.348164081573 249999943.499915301800 1 60211.653664381 2023-09-24T15:41:16.602522+00:00 17463049.567924160510 232536893.932343214750 249999943.500267386436 1 60211.653675833 2023-09-24T15:41:17.591945+00:00 17462964.797169860452 232536978.702739477158 249999943.499909341335 1 60211.653687674 2023-09-24T15:41:18.615046+00:00 17462977.225431833416 232536966.274236232042 249999943.499668061733 1 60211.653698654 2023-09-24T15:41:19.563683+00:00 17463006.934522408992 232536936.564500927925 249999943.499023348093 1 60211.653710997 2023-09-24T15:41:20.630153+00:00 17462942.377435293049 232537001.122783988714 249999943.500219285488 1 60211.653722174 2023-09-24T15:41:21.595837+00:00 17463002.735835332423 232536940.764769881964 249999943.500605225563 1 60211.653733893 2023-09-24T15:41:22.608334+00:00 17462916.727881025523 232537026.771907299757 249999943.499788314104 1 60211.653745631 2023-09-24T15:41:23.622497+00:00 17462960.079416364431 232536983.420186042786 249999943.499602407217 1 60211.653757050 2023-09-24T15:41:24.609085+00:00 17462941.189947381616 232537002.309738725424 249999943.499686121941 1 60211.653769135 2023-09-24T15:41:25.653261+00:00 17462975.765563417226 232536967.734608650208 249999943.500172078609 1 60211.653779942 2023-09-24T15:41:26.586999+00:00 17463011.863831631839 232536931.636144757271 249999943.499976396561 1 60211.653791104 2023-09-24T15:41:27.551438+00:00 17462941.366308644414 232537002.133331149817 249999943.499639809132 1 60211.653803183 2023-09-24T15:41:28.595021+00:00 17462999.524549730122 232536943.975187599659 249999943.499737322330 1 60211.653814863 2023-09-24T15:41:29.604190+00:00 17462992.642206657678 232536950.857813566923 249999943.500020235777 1 60211.653826850 2023-09-24T15:41:30.639790+00:00 17463007.425541397184 232536936.074481248856 249999943.500022649765 1 60211.653838084 2023-09-24T15:41:31.610489+00:00 17462971.226570263505 232536972.273198008537 249999943.499768257141 1 60211.653849660 2023-09-24T15:41:32.610674+00:00 17462943.954702302814 232536999.545017600060 249999943.499719917774 1 60211.653861422 2023-09-24T15:41:33.626862+00:00 17462946.383819192648 232536997.115986764431 249999943.499805957079 1 60211.653872735 2023-09-24T15:41:34.604323+00:00 17462993.471975822002 232536950.027681469917 249999943.499657303095 1 60211.653884292 2023-09-24T15:41:35.602824+00:00 17462947.902343574911 232536995.597656011581 249999943.499999582767 1 60211.653896146 2023-09-24T15:41:36.627076+00:00 17463025.855763938278 232536917.644331187010 249999943.500095129013 1 60211.653906856 2023-09-24T15:41:37.552352+00:00 17462958.705367073417 232536984.794488132000 249999943.499855220318 1 60211.653919342 2023-09-24T15:41:38.631119+00:00 17463022.518049675971 232536920.981615662575 249999943.499665349722 1 60211.653930491 2023-09-24T15:41:39.594423+00:00 17462968.564020525664 232536974.935483008623 249999943.499503523111 1 60211.653942084 2023-09-24T15:41:40.596046+00:00 17462997.400363791734 232536946.099433153868 249999943.499796956778 1 60211.653953526 2023-09-24T15:41:41.584666+00:00 17462947.009031772614 232536996.490851819515 249999943.499883592129 1 60211.653965754 2023-09-24T15:41:42.641169+00:00 17462978.092905547470 232536965.407258033752 249999943.500163584948 1 60211.653976674 2023-09-24T15:41:43.584657+00:00 17462978.572095580399 232536964.927538007498 249999943.499633580446 1 60211.653988613 2023-09-24T15:41:44.616154+00:00 17463001.708261527121 232536941.791529059410 249999943.499790579081 1 60211.653999694 2023-09-24T15:41:45.573581+00:00 17462950.127400930971 232536993.372554808855 249999943.499955743551 1 60211.654011134 2023-09-24T15:41:46.561952+00:00 17462956.557342242450 232536986.942262113094 249999943.499604344368 1 60211.654023244 2023-09-24T15:41:47.608277+00:00 17463047.011902876198 232536896.487634122372 249999943.499536991119 1 60211.654035477 2023-09-24T15:41:48.665164+00:00 17462915.737975232303 232537027.762017786503 249999943.499993026257 1 60211.654045473 2023-09-24T15:41:49.528884+00:00 17462989.933807533234 232536953.566062808037 249999943.499870330095 1 60211.654058442 2023-09-24T15:41:50.649430+00:00 17463009.162848744541 232536934.337558120489 249999943.500406861305 1 60211.654069481 2023-09-24T15:41:51.603182+00:00 17462981.887144330889 232536961.612967938185 249999943.500112265348 1 60211.654081184 2023-09-24T15:41:52.614328+00:00 17463003.277840111405 232536940.222242653370 249999943.500082761049 1 60211.654093390 2023-09-24T15:41:53.668916+00:00 17463003.847846005112 232536939.652360141277 249999943.500206142664 1 60211.654103538 2023-09-24T15:41:54.545698+00:00 17462978.049107689410 232536965.452379375696 249999943.501487076283 1 60211.654115552 2023-09-24T15:41:55.583674+00:00 17462942.018639992923 232537001.481822967529 249999943.500462949276 1 60211.654127483 2023-09-24T15:41:56.614549+00:00 17462965.055453997105 232536978.444304764271 249999943.499758750200 1 60211.654139111 2023-09-24T15:41:57.619204+00:00 17463018.283865112811 232536925.215189367533 249999943.499054491520 1 60211.654150520 2023-09-24T15:41:58.604910+00:00 17462932.755640424788 232537010.743401318789 249999943.499041736126 1 60211.654162861 2023-09-24T15:41:59.671238+00:00 17462979.395812753588 232536964.104084134102 249999943.499896883965 1 60211.654174207 2023-09-24T15:42:00.651480+00:00 17462985.485935322940 232536958.013834327459 249999943.499769657850 1 60211.654185798 2023-09-24T15:42:01.652918+00:00 17462991.991046324372 232536951.508535921574 249999943.499582231045 1 60211.654200545 2023-09-24T15:42:02.927068+00:00 17463010.909532167017 232536932.590654790401 249999943.500186949968 1 60211.654210284 2023-09-24T15:42:03.768540+00:00 17462979.617382492870 232536963.882754623890 249999943.500137120485 1 60211.654222100 2023-09-24T15:42:04.789466+00:00 17462965.443443447351 232536978.056075483561 249999943.499518930912 1 60211.654232801 2023-09-24T15:42:05.714018+00:00 17462989.048879221082 232536954.451249986887 249999943.500129222870 1 60211.654244576 2023-09-24T15:42:06.731338+00:00 17462928.621319428086 232537014.878519773483 249999943.499839186668 1 60211.654256094 2023-09-24T15:42:07.726543+00:00 17463039.960174884647 232536903.539601594210 249999943.499776482582 1 60211.654267240 2023-09-24T15:42:08.689514+00:00 17462969.825903017074 232536973.673946201801 249999943.499849230051 1 60211.654278398 2023-09-24T15:42:09.653596+00:00 17462987.794191621244 232536955.705970942974 249999943.500162571669 1 60211.654290650 2023-09-24T15:42:10.712160+00:00 17462946.120606847107 232536997.379347562790 249999943.499954402447 1 60211.654301388 2023-09-24T15:42:11.639950+00:00 17462987.111813008785 232536956.388059288263 249999943.499872297049 1 60211.654312858 2023-09-24T15:42:12.630982+00:00 17463011.263285931200 232536932.237081825733 249999943.500367760658 1 60211.654325171 2023-09-24T15:42:13.694777+00:00 17463029.794515945017 232536913.705625951290 249999943.500141888857 1 60211.654335940 2023-09-24T15:42:14.625246+00:00 17463001.155922334641 232536942.344175368547 249999943.500097692013 1 60211.654347796 2023-09-24T15:42:15.649559+00:00 17462964.047253910452 232536979.452985525131 249999943.500239431858 1 60211.654359390 2023-09-24T15:42:16.651291+00:00 17463015.178031198680 232536928.321953058243 249999943.499984264374 1 60211.654371083 2023-09-24T15:42:17.661530+00:00 17462964.837389737368 232536978.663337737322 249999943.500727474689 1 60211.654382740 2023-09-24T15:42:18.668724+00:00 17463018.429433032870 232536925.070790141821 249999943.500223159790 1 60211.654393066 2023-09-24T15:42:19.560905+00:00 17462951.245306685567 232536992.254592537880 249999943.499899208546 1 60211.654405910 2023-09-24T15:42:20.670642+00:00 17462964.475834950805 232536979.024099916220 249999943.499934852123 1 60211.654416880 2023-09-24T15:42:21.618404+00:00 17463048.275975614786 232536895.223757714033 249999943.499733328819 1 60211.654428676 2023-09-24T15:42:22.637627+00:00 17462924.097772479057 232537019.401885002851 249999943.499657481909 1 60211.654441239 2023-09-24T15:42:23.723083+00:00 17462996.331384256482 232536947.168844908476 249999943.500229179859 1 60211.654451576 2023-09-24T15:42:24.616123+00:00 17462989.524031452835 232536953.976338326931 249999943.500369787216 1 60211.654463321 2023-09-24T15:42:25.630953+00:00 17462932.613403804600 232537010.886707425117 249999943.500111222267 1 60211.654474597 2023-09-24T15:42:26.605177+00:00 17462975.903023779392 232536967.597517222166 249999943.500541001558 1 60211.654486758 2023-09-24T15:42:27.655889+00:00 17462952.533940553665 232536990.966463238001 249999943.500403791666 1 60211.654498750 2023-09-24T15:42:28.692033+00:00 17462978.064121115953 232536965.436609476805 249999943.500730603933 1 60211.654509730 2023-09-24T15:42:29.640640+00:00 17462963.478785689920 232536980.021508276463 249999943.500293970108 1 60211.654520959 2023-09-24T15:42:30.610845+00:00 17463003.159249596298 232536940.341016709805 249999943.500266313553 1 60211.654532731 2023-09-24T15:42:31.627900+00:00 17462989.227705273777 232536954.272729814053 249999943.500435084105 1 60211.654545133 2023-09-24T15:42:32.699448+00:00 17462953.075206533074 232536990.424780011177 249999943.499986529350 1 60211.654556470 2023-09-24T15:42:33.678974+00:00 17462990.491455383599 232536953.008660554886 249999943.500115931034 1 60211.654567054 2023-09-24T15:42:34.593468+00:00 17462909.227701656520 232537034.272514104843 249999943.500215768814 1 60211.654580445 2023-09-24T15:42:35.750467+00:00 17463016.086032744497 232536927.414536744356 249999943.500569492579 1 60211.654591285 2023-09-24T15:42:36.687052+00:00 17462948.358900666237 232536995.140964716673 249999943.499865382910 1 60211.654602227 2023-09-24T15:42:37.632398+00:00 17462949.998948983848 232536993.500795841217 249999943.499744832516 1 60211.654612931 2023-09-24T15:42:38.557280+00:00 17462995.369863722473 232536948.129645198584 249999943.499508917332 1 60211.654625901 2023-09-24T15:42:39.677819+00:00 17462978.818705093116 232536964.680940926075 249999943.499646008015 1 60211.654637680 2023-09-24T15:42:40.695610+00:00 17462993.640755813569 232536949.859149903059 249999943.499905705452 1 60211.654648810 2023-09-24T15:42:41.657210+00:00 17462924.481416095048 232537019.018143773079 249999943.499559879303 1 60211.654658862 2023-09-24T15:42:42.525679+00:00 17463029.398224350065 232536914.101279586554 249999943.499503940344 1 60211.654671590 2023-09-24T15:42:43.625377+00:00 17462942.293539669365 232537001.206250786781 249999943.499790459871 1 60211.654683095 2023-09-24T15:42:44.619436+00:00 17462965.943837128580 232536977.556236714125 249999943.500073850155 1 60211.654694272 2023-09-24T15:42:45.585140+00:00 17462960.749279286712 232536982.750649183989 249999943.499928474426 1 60211.654705959 2023-09-24T15:42:46.594866+00:00 17462972.775683198124 232536970.724287807941 249999943.499971002340 1 60211.654717418 2023-09-24T15:42:47.584911+00:00 17462976.483690466732 232536967.016233116388 249999943.499923586845 1 60211.654729223 2023-09-24T15:42:48.604909+00:00 17462960.747743126005 232536982.751888662577 249999943.499631792307 1 60211.654739765 2023-09-24T15:42:49.515680+00:00 17462987.651697143912 232536955.847528934479 249999943.499226093292 1 60211.654752227 2023-09-24T15:42:50.592382+00:00 17462939.889460541308 232537003.610911309719 249999943.500371843576 1 60211.654763813 2023-09-24T15:42:51.593426+00:00 17462977.929667733610 232536965.571040451527 249999943.500708192587 1 60211.654775396 2023-09-24T15:42:52.594218+00:00 17463016.924146741629 232536926.575672864914 249999943.499819606543 1 60211.654787316 2023-09-24T15:42:53.624049+00:00 17463012.747102189809 232536930.752974718809 249999943.500076919794 1 60211.654798775 2023-09-24T15:42:54.614193+00:00 17462986.117976970971 232536957.381988883018 249999943.499965846539 1 60211.654809848 2023-09-24T15:42:55.570847+00:00 17462982.660014215857 232536960.839970797300 249999943.499985009432 1 60211.654821928 2023-09-24T15:42:56.614605+00:00 17462962.108240451664 232536981.391342759132 249999943.499583214521 1 60211.654833302 2023-09-24T15:42:57.597307+00:00 17462958.479553107172 232536985.020321518183 249999943.499874621630 1 60211.654844994 2023-09-24T15:42:58.607444+00:00 17463001.302635934204 232536942.197548270226 249999943.500184208155 1 60211.654856405 2023-09-24T15:42:59.593415+00:00 17463002.767547428608 232536940.732541859150 249999943.500089287758 1 60211.654868125 2023-09-24T15:43:00.606027+00:00 17462963.391646225005 232536980.108120948076 249999943.499767184258 1 60211.654879919 2023-09-24T15:43:01.624975+00:00 17463000.043019857258 232536943.456590443850 249999943.499610304832 1 60211.654893263 2023-09-24T15:43:02.777961+00:00 17462980.903950832784 232536962.595537275076 249999943.499488115311 1 60211.654903418 2023-09-24T15:43:03.655302+00:00 17462986.063542928547 232536957.436156630516 249999943.499699562788 1 60211.654914801 2023-09-24T15:43:04.638755+00:00 17462961.195701193064 232536982.304040610790 249999943.499741792679 1 60211.654927368 2023-09-24T15:43:05.724631+00:00 17463012.587562013417 232536930.911765664816 249999943.499327689409 1 60211.654937849 2023-09-24T15:43:06.630183+00:00 17462956.182055793703 232536987.317755788565 249999943.499811589718 1 60211.654950043 2023-09-24T15:43:07.683713+00:00 17462979.197529044002 232536964.302990227938 249999943.500519275665 1 60211.654960793 2023-09-24T15:43:08.612514+00:00 17462958.056638900191 232536985.443016231060 249999943.499655127525 1 60211.654972494 2023-09-24T15:43:09.623499+00:00 17462970.566739097238 232536972.932568728924 249999943.499307811260 1 60211.654984337 2023-09-24T15:43:10.646721+00:00 17462975.823313225061 232536967.676249682903 249999943.499562919140 1 60211.654995979 2023-09-24T15:43:11.652588+00:00 17462957.235992185771 232536986.263809680939 249999943.499801874161 1 60211.655007008 2023-09-24T15:43:12.605483+00:00 17462948.991251330823 232536994.508176386356 249999943.499427706003 1 60211.655018469 2023-09-24T15:43:13.595758+00:00 17463011.369325742126 232536932.130666106939 249999943.499991834164 1 60211.655030059 2023-09-24T15:43:14.597071+00:00 17462985.237122561783 232536958.263201922178 249999943.500324487686 1 60211.655041488 2023-09-24T15:43:15.584566+00:00 17463013.491196278483 232536930.008886992931 249999943.500083267689 1 60211.655052981 2023-09-24T15:43:16.577570+00:00 17462981.031666256487 232536962.468589276075 249999943.500255525112 1 60211.655064930 2023-09-24T15:43:17.609925+00:00 17462989.676739428192 232536953.823720514774 249999943.500459939241 1 60211.655075914 2023-09-24T15:43:18.558956+00:00 17462952.443842440844 232536991.056744337082 249999943.500586777925 1 60211.655088275 2023-09-24T15:43:19.626980+00:00 17462963.062100451440 232536980.437907874584 249999943.500008314848 1 60211.655099311 2023-09-24T15:43:20.580516+00:00 17462994.388763204217 232536949.111057490110 249999943.499820709229 1 60211.655111217 2023-09-24T15:43:21.609157+00:00 17463013.673766288906 232536929.825690716505 249999943.499457001686 1 60211.655122832 2023-09-24T15:43:22.612689+00:00 17462958.686928037554 232536984.813013583422 249999943.499941617250 1 60211.655133832 2023-09-24T15:43:23.563076+00:00 17462980.902419868857 232536962.597156196833 249999943.499576061964 1 60211.655146317 2023-09-24T15:43:24.641786+00:00 17462937.140686947852 232537006.359221190214 249999943.499908149242 1 60211.655158267 2023-09-24T15:43:25.674248+00:00 17462996.947894070297 232536946.551912963390 249999943.499807029963 1 60211.655168564 2023-09-24T15:43:26.563914+00:00 17462967.884443286806 232536975.615478813648 249999943.499922096729 1 60211.655180180 2023-09-24T15:43:27.567571+00:00 17462961.573862381279 232536981.925973236561 249999943.499835610390 1 60211.655192705 2023-09-24T15:43:28.649720+00:00 17462999.983178980649 232536943.517241746187 249999943.500420719385 1 60211.655203592 2023-09-24T15:43:29.590362+00:00 17462960.002381000668 232536983.497828185558 249999943.500209182501 1 60211.655215407 2023-09-24T15:43:30.611127+00:00 17462934.164340913296 232537009.335894942284 249999943.500235855579 1 60211.655226799 2023-09-24T15:43:31.595429+00:00 17462948.891173284501 232536994.608758836985 249999943.499932110310 1 60211.655238756 2023-09-24T15:43:32.628509+00:00 17462956.344854101539 232536987.155296385288 249999943.500150501728 1 60211.655250044 2023-09-24T15:43:33.603802+00:00 17462989.811634153128 232536953.688326835632 249999943.499960988760 1 60211.655262405 2023-09-24T15:43:34.671759+00:00 17462962.580269426107 232536980.919915676117 249999943.500185102224 1 60211.655273016 2023-09-24T15:43:35.588571+00:00 17462976.892893742770 232536966.607194006443 249999943.500087738037 1 60211.655284503 2023-09-24T15:43:36.581059+00:00 17462999.878234986216 232536943.622424751520 249999943.500659734011 1 60211.655296255 2023-09-24T15:43:37.596429+00:00 17462997.053108707070 232536946.447389334440 249999943.500498056412 1 60211.655307825 2023-09-24T15:43:38.596082+00:00 17462970.075531024486 232536973.425052046776 249999943.500583082438 1 60211.655319465 2023-09-24T15:43:39.601778+00:00 17462988.229156918824 232536955.270631819963 249999943.499788731337 1 60211.655331373 2023-09-24T15:43:40.630644+00:00 17462961.347116578370 232536982.152548730373 249999943.499665319920 1 60211.655342538 2023-09-24T15:43:41.595275+00:00 17463011.338015787303 232536932.161652743816 249999943.499668538570 1 60211.655353964 2023-09-24T15:43:42.582525+00:00 17462962.732033826411 232536980.767871677876 249999943.499905496836 1 60211.655365739 2023-09-24T15:43:43.599826+00:00 17462971.514026761055 232536971.985924959183 249999943.499951720238 1 60211.655377309 2023-09-24T15:43:44.599524+00:00 17462966.297115743160 232536977.202692776918 249999943.499808520079 1 60211.655388829 2023-09-24T15:43:45.594814+00:00 17462973.668731722981 232536969.831130474806 249999943.499862194061 1 60211.655400789 2023-09-24T15:43:46.628149+00:00 17462979.879135068506 232536963.620888441801 249999943.500023514032 1 60211.655412331 2023-09-24T15:43:47.625434+00:00 17462961.033110439777 232536982.466837197542 249999943.499947637320 1 60211.655423458 2023-09-24T15:43:48.586800+00:00 17462977.713363077492 232536965.786600083113 249999943.499963164330 1 60211.655435334 2023-09-24T15:43:49.612831+00:00 17463003.327645301819 232536940.172461271286 249999943.500106573105 1 60211.655446726 2023-09-24T15:43:50.597149+00:00 17462957.606509722769 232536985.893609493971 249999943.500119209290 1 60211.655458464 2023-09-24T15:43:51.611273+00:00 17462977.151130571961 232536966.348915636539 249999943.500046193600 1 60211.655470013 2023-09-24T15:43:52.609089+00:00 17462978.111716356128 232536965.388117998838 249999943.499834358692 1 60211.655481080 2023-09-24T15:43:53.565313+00:00 17462958.720843318850 232536984.779292583466 249999943.500135898590 1 60211.655492835 2023-09-24T15:43:54.580962+00:00 17462970.741099487990 232536972.758797317743 249999943.499896794558 1 60211.655505212 2023-09-24T15:43:55.650299+00:00 17463017.149208243936 232536926.350625842810 249999943.499834090471 1 60211.655516073 2023-09-24T15:43:56.588710+00:00 17462956.164357174188 232536987.335127502680 249999943.499484688044 1 60211.655527809 2023-09-24T15:43:57.602717+00:00 17462970.632714942098 232536972.867583304644 249999943.500298261642 1 60211.655539509 2023-09-24T15:43:58.613566+00:00 17463044.499905265868 232536899.000043570995 249999943.499948829412 1 60211.655550700 2023-09-24T15:43:59.580452+00:00 17462956.374304443598 232536987.125437796116 249999943.499742239714 1 60211.655562670 2023-09-24T15:44:00.614703+00:00 17462977.490048963577 232536966.009997367859 249999943.500046342611 1 60211.655574098 2023-09-24T15:44:01.602081+00:00 17462997.833060089499 232536945.666926622391 249999943.499986708164 1 60211.655590236 2023-09-24T15:44:02.996419+00:00 17462973.940065041184 232536969.559614956379 249999943.499679982662 1 60211.655601127 2023-09-24T15:44:03.937345+00:00 17462981.714264132082 232536961.785550236702 249999943.499814361334 1 60211.655611523 2023-09-24T15:44:04.835613+00:00 17462993.274141374975 232536950.225769609213 249999943.499910980463 1 60211.655623258 2023-09-24T15:44:05.849479+00:00 17462957.365247517824 232536986.134612262249 249999943.499859780073 1 60211.655634611 2023-09-24T15:44:06.830392+00:00 17462975.652970161289 232536967.846915423870 249999943.499885588884 1 60211.655644687 2023-09-24T15:44:07.700937+00:00 17462976.979990988970 232536966.520657569170 249999943.500648558140 1 60211.655657022 2023-09-24T15:44:08.766689+00:00 17462957.500199228525 232536986.000096380711 249999943.500295609236 1 60211.655668565 2023-09-24T15:44:09.764044+00:00 17463038.092820558697 232536905.406865447760 249999943.499686002731 1 60211.655680898 2023-09-24T15:44:10.829577+00:00 17462936.383915960789 232537007.115985095501 249999943.499901056290 1 60211.655691347 2023-09-24T15:44:11.732349+00:00 17462961.897182337940 232536981.603112757206 249999943.500295102596 1 60211.655702261 2023-09-24T15:44:12.675339+00:00 17463007.474471133202 232536936.025581747293 249999943.500052869320 1 60211.655713942 2023-09-24T15:44:13.684635+00:00 17462923.067323625088 232537020.432815402746 249999943.500139027834 1 60211.655725004 2023-09-24T15:44:14.640320+00:00 17462977.693202737719 232536965.807021498680 249999943.500224232674 1 60211.655736162 2023-09-24T15:44:15.604448+00:00 17462971.171695087105 232536972.328554123640 249999943.500249207020 1 60211.655748229 2023-09-24T15:44:16.646985+00:00 17462986.293717347085 232536957.206904798746 249999943.500622153282 1 60211.655759864 2023-09-24T15:44:17.652250+00:00 17462957.609315589070 232536985.891083955765 249999943.500399529934 1 60211.655771743 2023-09-24T15:44:18.678613+00:00 17462968.923128854483 232536974.576933085918 249999943.500061929226 1 60211.655782918 2023-09-24T15:44:19.644084+00:00 17462960.681950200349 232536982.817800045013 249999943.499750256538 1 60211.655794194 2023-09-24T15:44:20.618405+00:00 17462976.224130082875 232536967.275710701942 249999943.499840795994 1 60211.655806023 2023-09-24T15:44:21.640392+00:00 17462979.841709725559 232536963.658054858446 249999943.499764591455 1 60211.655817153 2023-09-24T15:44:22.602036+00:00 17463002.998972639441 232536940.500713348389 249999943.499686002731 1 60211.655829323 2023-09-24T15:44:23.653545+00:00 17462966.724691078067 232536976.774607658386 249999943.499298751354 1 60211.655841368 2023-09-24T15:44:24.694220+00:00 17462973.486576300114 232536970.012765705585 249999943.499341994524 1 60211.655851721 2023-09-24T15:44:25.588694+00:00 17463035.835856214166 232536907.663547933102 249999943.499404132366 1 60211.655863666 2023-09-24T15:44:26.620754+00:00 17463008.964805282652 232536934.534789323807 249999943.499594599009 1 60211.655875513 2023-09-24T15:44:27.644334+00:00 17462952.146772876382 232536991.353100895882 249999943.499873757362 1 60211.655886398 2023-09-24T15:44:28.584795+00:00 17462935.002229426056 232537008.498000025749 249999943.500229448080 1 60211.655898522 2023-09-24T15:44:29.632265+00:00 17462964.282894220203 232536979.217720627785 249999943.500614851713 1 60211.655909796 2023-09-24T15:44:30.606348+00:00 17462994.693819239736 232536948.807074189186 249999943.500893414021 1 60211.655921573 2023-09-24T15:44:31.623895+00:00 17463016.559163853526 232536926.941401749849 249999943.500565588474 1 60211.655932753 2023-09-24T15:44:32.589870+00:00 17462959.757264055312 232536983.743087440729 249999943.500351488590 1 60211.655944774 2023-09-24T15:44:33.628446+00:00 17462900.252478934824 232537043.247885048389 249999943.500363975763 1 60211.655956300 2023-09-24T15:44:34.624295+00:00 17463039.381946563721 232536904.118573874235 249999943.500520437956 1 60211.655967712 2023-09-24T15:44:35.610368+00:00 17462924.261405292898 232537019.238636612892 249999943.500041902065 1 60211.655979451 2023-09-24T15:44:36.624600+00:00 17462970.052922349423 232536973.447106838226 249999943.500029176474 1 60211.655991320 2023-09-24T15:44:37.650086+00:00 17462974.070284776390 232536969.429161995649 249999943.499446779490 1 60211.656003139 2023-09-24T15:44:38.671231+00:00 17462985.945789065212 232536957.553943544626 249999943.499732613564 1 60211.656014369 2023-09-24T15:44:39.641513+00:00 17462967.968559883535 232536975.530801892281 249999943.499361783266 1 60211.656025541 2023-09-24T15:44:40.606790+00:00 17463005.427407629788 232536938.072611689568 249999943.500019311905 1 60211.656037421 2023-09-24T15:44:41.633218+00:00 17462947.864188488573 232536995.635120183229 249999943.499308675528 1 60211.656049329 2023-09-24T15:44:42.661990+00:00 17462984.633378375322 232536958.866077333689 249999943.499455720186 1 60211.656059959 2023-09-24T15:44:43.580508+00:00 17462939.993277028203 232537003.506647676229 249999943.499924719334 1 60211.656071979 2023-09-24T15:44:44.618928+00:00 17462997.681555867195 232536945.818106472492 249999943.499662339687 1 60211.656083563 2023-09-24T15:44:45.619842+00:00 17462992.060004722327 232536951.439986497164 249999943.499991208315 1 60211.656095185 2023-09-24T15:44:46.623968+00:00 17462939.791310377419 232537003.708873480558 249999943.500183850527 1 60211.656106449 2023-09-24T15:44:47.597201+00:00 17463006.730975069106 232536936.769485294819 249999943.500460356474 1 60211.656118619 2023-09-24T15:44:48.648701+00:00 17462951.697542525828 232536991.802452474833 249999943.499994993210 1 60211.656129355 2023-09-24T15:44:49.576261+00:00 17462955.454760942608 232536988.045230567455 249999943.499991506338 1 60211.656141251 2023-09-24T15:44:50.604135+00:00 17463008.425294820219 232536935.074704676867 249999943.499999493361 1 60211.656152604 2023-09-24T15:44:51.584997+00:00 17462960.049131795764 232536983.451086342335 249999943.500218153000 1 60211.656164683 2023-09-24T15:44:52.628623+00:00 17462968.885190732777 232536974.614928752184 249999943.500119477510 1 60211.656175796 2023-09-24T15:44:53.588810+00:00 17462949.337749462575 232536994.162338256836 249999943.500087708235 1 60211.656187638 2023-09-24T15:44:54.611935+00:00 17462968.766201395541 232536974.733957260847 249999943.500158667564 1 60211.656199261 2023-09-24T15:44:55.616149+00:00 17462968.815484426916 232536974.685194045305 249999943.500678479671 1 60211.656210529 2023-09-24T15:44:56.589657+00:00 17462992.665097977966 232536950.835401117802 249999943.500499099493 1 60211.656222730 2023-09-24T15:44:57.643903+00:00 17462964.758513461798 232536978.741734772921 249999943.500248223543 1 60211.656233629 2023-09-24T15:44:58.585531+00:00 17462982.402126368135 232536961.098390340805 249999943.500516712666 1 60211.656245470 2023-09-24T15:44:59.608624+00:00 17462950.359546646476 232536993.140796989202 249999943.500343620777 1 60211.656257067 2023-09-24T15:45:00.610562+00:00 17463042.901487655938 232536900.598309934139 249999943.499797582626 1 60211.656268705 2023-09-24T15:45:01.616103+00:00 17462951.159977391362 232536992.339901208878 249999943.499878585339 1 60211.656286165 2023-09-24T15:45:03.124640+00:00 17462976.669876169413 232536966.830477237701 249999943.500353395939 1 60211.656293953 2023-09-24T15:45:03.797514+00:00 17462981.695640914142 232536961.804344773293 249999943.499985694885 1 60211.656305425 2023-09-24T15:45:04.788754+00:00 17463006.938474979252 232536936.561518847942 249999943.499993830919 1 60211.656316156 2023-09-24T15:45:05.715886+00:00 17462952.380672231317 232536991.118968129158 249999943.499640345573 1 60211.656328164 2023-09-24T15:45:06.753344+00:00 17462987.062491707504 232536956.437107771635 249999943.499599486589 1 60211.656340091 2023-09-24T15:45:07.783828+00:00 17462957.945724353194 232536985.554692596197 249999943.500416934490 1 60211.656351918 2023-09-24T15:45:08.805723+00:00 17463001.226621940732 232536942.273535758257 249999943.500157713890 1 60211.656362552 2023-09-24T15:45:09.724499+00:00 17463008.177898801863 232536935.321800172329 249999943.499698966742 1 60211.656373527 2023-09-24T15:45:10.672774+00:00 17462958.674611486495 232536984.824554145336 249999943.499165624380 1 60211.656384496 2023-09-24T15:45:11.620450+00:00 17462980.867455173284 232536962.632126510143 249999943.499581694603 1 60211.656396743 2023-09-24T15:45:12.678641+00:00 17462919.666073780507 232537023.833424508572 249999943.499498277903 1 60211.656407318 2023-09-24T15:45:13.592263+00:00 17462956.242340315133 232536987.257643252611 249999943.499983578920 1 60211.656419307 2023-09-24T15:45:14.628075+00:00 17462925.321279298514 232537018.178522258997 249999943.499801546335 1 60211.656430868 2023-09-24T15:45:15.626959+00:00 17463029.526342503726 232536913.973625659943 249999943.499968171120 1 60211.656442652 2023-09-24T15:45:16.645120+00:00 17462989.255131956190 232536954.244918942451 249999943.500050902367 1 60211.656453940 2023-09-24T15:45:17.620376+00:00 17462980.290684077889 232536963.209694981575 249999943.500379055738 1 60211.656465530 2023-09-24T15:45:18.621850+00:00 17462946.039498988539 232536997.460793226957 249999943.500292211771 1 60211.656477010 2023-09-24T15:45:19.613687+00:00 17462965.973120640963 232536977.526959419250 249999943.500080049038 1 60211.656489044 2023-09-24T15:45:20.653390+00:00 17462976.704708885401 232536966.795485436916 249999943.500194311142 1 60211.656500082 2023-09-24T15:45:21.607106+00:00 17462960.340958610177 232536983.159059852362 249999943.500018477440 1 60211.656511989 2023-09-24T15:45:22.635832+00:00 17462998.158053271472 232536945.341729432344 249999943.499782711267 1 60211.656523705 2023-09-24T15:45:23.648104+00:00 17462997.829603258520 232536945.670412331820 249999943.500015586615 1 60211.656535313 2023-09-24T15:45:24.651064+00:00 17462994.557273089886 232536948.942847281694 249999943.500120371580 1 60211.656546583 2023-09-24T15:45:25.624783+00:00 17462962.628085713834 232536980.872142583132 249999943.500228285789 1 60211.656558337 2023-09-24T15:45:26.640342+00:00 17462960.658488273621 232536982.841770470142 249999943.500258743763 1 60211.656569744 2023-09-24T15:45:27.625896+00:00 17463010.805492654443 232536932.694446444511 249999943.499939084053 1 60211.656581537 2023-09-24T15:45:28.644830+00:00 17462992.648072164506 232536950.852166563272 249999943.500238716602 1 60211.656592991 2023-09-24T15:45:29.634417+00:00 17462991.998703341931 232536951.500978350639 249999943.499681681395 1 60211.656604787 2023-09-24T15:45:30.653577+00:00 17462942.549255326390 232537000.951062232256 249999943.500317573547 1 60211.656615834 2023-09-24T15:45:31.608048+00:00 17462970.986520029604 232536972.513097673655 249999943.499617695808 1 60211.656627853 2023-09-24T15:45:32.646557+00:00 17463018.990103416145 232536924.509748876095 249999943.499852299690 1 60211.656638893 2023-09-24T15:45:33.600376+00:00 17462971.317578151822 232536972.182096630335 249999943.499674797058 1 60211.656650292 2023-09-24T15:45:34.585209+00:00 17462951.900779839605 232536991.598904877901 249999943.499684721231 1 60211.656662225 2023-09-24T15:45:35.616252+00:00 17462981.189545501024 232536962.310481637716 249999943.500027149916 1 60211.656673676 2023-09-24T15:45:36.605641+00:00 17462999.465118054301 232536944.034647762775 249999943.499765813351 1 60211.656685492 2023-09-24T15:45:37.626479+00:00 17462990.145315438509 232536953.354792922735 249999943.500108361244 1 60211.656697023 2023-09-24T15:45:38.622811+00:00 17462995.553308438510 232536947.947258412838 249999943.500566840172 1 60211.656708466 2023-09-24T15:45:39.611478+00:00 17462998.864399712533 232536944.635980576277 249999943.500380277634 1 60211.656719811 2023-09-24T15:45:40.591715+00:00 17462980.884787812829 232536962.615748375654 249999943.500536203384 1 60211.656731806 2023-09-24T15:45:41.628025+00:00 17462911.065839152783 232537032.434586822987 249999943.500425964594 1 60211.656743217 2023-09-24T15:45:42.613978+00:00 17463050.216683279723 232536893.283321380615 249999943.500004649162 1 60211.656755149 2023-09-24T15:45:43.644920+00:00 17462981.621979240328 232536961.878730416298 249999943.500709652901 1 60211.656766571 2023-09-24T15:45:44.631728+00:00 17463008.562045987695 232536934.938141971827 249999943.500187963247 1 60211.656777815 2023-09-24T15:45:45.603233+00:00 17462960.242565002292 232536983.257916599512 249999943.500481605530 1 60211.656789593 2023-09-24T15:45:46.620815+00:00 17462965.743695769459 232536977.756044417620 249999943.499740183353 1 60211.656800904 2023-09-24T15:45:47.598148+00:00 17462990.547600790858 232536952.952169716358 249999943.499770522118 1 60211.656812197 2023-09-24T15:45:48.573805+00:00 17462992.131521437317 232536951.367833316326 249999943.499354749918 1 60211.656824267 2023-09-24T15:45:49.616676+00:00 17462971.544795762748 232536971.954670667648 249999943.499466419220 1 60211.656836250 2023-09-24T15:45:50.651985+00:00 17463007.435874484479 232536936.063441187143 249999943.499315679073 1 60211.656847504 2023-09-24T15:45:51.624384+00:00 17462944.290626600385 232536999.209246426821 249999943.499873042107 1 60211.656859220 2023-09-24T15:45:52.636612+00:00 17462947.389866285026 232536996.110619097948 249999943.500485390425 1 60211.656870971 2023-09-24T15:45:53.651869+00:00 17462988.887626811862 232536954.612330049276 249999943.499956846237 1 60211.656881820 2023-09-24T15:45:54.589230+00:00 17462978.525746680796 232536964.973876476288 249999943.499623149633 1 60211.656893715 2023-09-24T15:45:55.617000+00:00 17462993.702341951430 232536949.798355579376 249999943.500697523355 1 60211.656904980 2023-09-24T15:45:56.590223+00:00 17462983.076248407364 232536960.424286544323 249999943.500534951687 1 60211.656916281 2023-09-24T15:45:57.566676+00:00 17462991.512643173337 232536951.988060027361 249999943.500703215599 1 60211.656928944 2023-09-24T15:45:58.660754+00:00 17462983.972428251058 232536959.527796059847 249999943.500224322081 1 60211.656939418 2023-09-24T15:45:59.565675+00:00 17462939.380929283798 232537004.118850380182 249999943.499779671431 1 60211.656951164 2023-09-24T15:46:00.580579+00:00 17463021.338808044791 232536922.160466343164 249999943.499274373055 1 60211.656962906 2023-09-24T15:46:01.595060+00:00 17463018.138025484979 232536925.360974162817 249999943.498999655247 1 60211.656977581 2023-09-24T15:46:02.863002+00:00 17463004.628282770514 232536938.872171461582 249999943.500454246998 1 60211.656989054 2023-09-24T15:46:03.854260+00:00 17462965.353159029037 232536978.146594375372 249999943.499753415585 1 60211.657000842 2023-09-24T15:46:04.872699+00:00 17462992.120029810816 232536951.379620730877 249999943.499650537968 1 60211.657010488 2023-09-24T15:46:05.706154+00:00 17462963.672537136823 232536979.827243834734 249999943.499780982733 1 60211.657023548 2023-09-24T15:46:06.834524+00:00 17462977.529310695827 232536965.970349043608 249999943.499659746885 1 60211.657033874 2023-09-24T15:46:07.726733+00:00 17462992.816930528730 232536950.682894736528 249999943.499825268984 1 60211.657046722 2023-09-24T15:46:08.836807+00:00 17462959.448860656470 232536984.051110804081 249999943.499971449375 1 60211.657057462 2023-09-24T15:46:09.764726+00:00 17462966.245268125087 232536977.255071818829 249999943.500339955091 1 60211.657068548 2023-09-24T15:46:10.722534+00:00 17462964.651771396399 232536978.849105000496 249999943.500876396894 1 60211.657080401 2023-09-24T15:46:11.746666+00:00 17463015.230002395809 232536928.270428568125 249999943.500430971384 1 60211.657091418 2023-09-24T15:46:12.698560+00:00 17463026.405666422099 232536917.094596564770 249999943.500262975693 1 60211.657103266 2023-09-24T15:46:13.722150+00:00 17462985.846277717501 232536957.653721868992 249999943.499999582767 1 60211.657114151 2023-09-24T15:46:14.662689+00:00 17462970.699876479805 232536972.800179392099 249999943.500055879354 1 60211.657125293 2023-09-24T15:46:15.625294+00:00 17462939.633594624698 232537003.866009712219 249999943.499604344368 1 60211.657137794 2023-09-24T15:46:16.705420+00:00 17462964.631653890014 232536978.868427872658 249999943.500081777573 1 60211.657148949 2023-09-24T15:46:17.669192+00:00 17463026.800027441233 232536916.699843436480 249999943.499870866537 1 60211.657159545 2023-09-24T15:46:18.584729+00:00 17462931.866279665381 232537011.633778363466 249999943.500058025122 1 60211.657171871 2023-09-24T15:46:19.649609+00:00 17462990.290513571352 232536953.208680748940 249999943.499194324017 1 60211.657183542 2023-09-24T15:46:20.658056+00:00 17462968.146168559790 232536975.353384196758 249999943.499552756548 1 60211.657194847 2023-09-24T15:46:21.634754+00:00 17462950.806927759200 232536992.693460673094 249999943.500388443470 1 60211.657206088 2023-09-24T15:46:22.606020+00:00 17462964.171881698072 232536979.328080296516 249999943.499962002039 1 60211.657217967 2023-09-24T15:46:23.632339+00:00 17463027.788961511105 232536915.710690736771 249999943.499652236700 1 60211.657229995 2023-09-24T15:46:24.671546+00:00 17462966.894805464894 232536976.605492264032 249999943.500297725201 1 60211.657241381 2023-09-24T15:46:25.655338+00:00 17462971.166301742196 232536972.333715438843 249999943.500017166138 1 60211.657253668 2023-09-24T15:46:26.716884+00:00 17463054.293432518840 232536889.206768631935 249999943.500201165676 1 60211.657264342 2023-09-24T15:46:27.639167+00:00 17462955.599521886557 232536987.900379508734 249999943.499901384115 1 60211.657276760 2023-09-24T15:46:28.712052+00:00 17462965.143881656229 232536978.355943858624 249999943.499825507402 1 60211.657287747 2023-09-24T15:46:29.661363+00:00 17462997.823806386441 232536945.676191091537 249999943.499997466803 1 60211.657299685 2023-09-24T15:46:30.692821+00:00 17462981.062191247940 232536962.437641769648 249999943.499833017588 1 60211.657311843 2023-09-24T15:46:31.743247+00:00 17462951.851043395698 232536991.648373425007 249999943.499416828156 1 60211.657322564 2023-09-24T15:46:32.669528+00:00 17462938.719572082162 232537004.780024468899 249999943.499596536160 1 60211.657334635 2023-09-24T15:46:33.712492+00:00 17462986.048587776721 232536957.450986504555 249999943.499574273825 1 60211.657345587 2023-09-24T15:46:34.658697+00:00 17462994.028571389616 232536949.471459776163 249999943.500031173229 1 60211.657357498 2023-09-24T15:46:35.687790+00:00 17462977.581655018032 232536965.918448030949 249999943.500103056431 1 60211.657369772 2023-09-24T15:46:36.748260+00:00 17462993.188067633659 232536950.311932742596 249999943.500000387430 1 60211.657380419 2023-09-24T15:46:37.668204+00:00 17462976.863273348659 232536966.636604338884 249999943.499877691269 1 60211.657392447 2023-09-24T15:46:38.707432+00:00 17462937.010837692767 232537006.489231050014 249999943.500068753958 1 60211.657403628 2023-09-24T15:46:39.673450+00:00 17462983.462824661285 232536960.037587821484 249999943.500412493944 1 60211.657415247 2023-09-24T15:46:40.677295+00:00 17462970.278428167105 232536973.221408605576 249999943.499836772680 1 60211.657427346 2023-09-24T15:46:41.722743+00:00 17462979.764972109348 232536963.735052675009 249999943.500024795532 1 60211.657438592 2023-09-24T15:46:42.694361+00:00 17462965.788851279765 232536977.710726916790 249999943.499578207731 1 60211.657449709 2023-09-24T15:46:43.654875+00:00 17462914.809282276779 232537028.690640598536 249999943.499922871590 1 60211.657460506 2023-09-24T15:46:44.587687+00:00 17462994.188947048038 232536949.311085313559 249999943.500032365322 1 60211.657472506 2023-09-24T15:46:45.624534+00:00 17463004.638880345970 232536938.861137509346 249999943.500017851591 1 60211.657484541 2023-09-24T15:46:46.664369+00:00 17462971.114087034017 232536972.385828316212 249999943.499915361404 1 60211.657496466 2023-09-24T15:46:47.694635+00:00 17462981.242659676820 232536962.257492542267 249999943.500152230263 1 60211.657506820 2023-09-24T15:46:48.589267+00:00 17462970.690153244883 232536972.809818148613 249999943.499971389771 1 60211.657518374 2023-09-24T15:46:49.587548+00:00 17462995.183802887797 232536948.316347450018 249999943.500150322914 1 60211.657529969 2023-09-24T15:46:50.589300+00:00 17462948.685148701072 232536994.814835667610 249999943.499984383583 1 60211.657541750 2023-09-24T15:46:51.607211+00:00 17462999.516120005399 232536943.983991056681 249999943.500111073256 1 60211.657553168 2023-09-24T15:46:52.593688+00:00 17462995.282113421708 232536948.217940837145 249999943.500054270029 1 60211.657564664 2023-09-24T15:46:53.586964+00:00 17462976.378600887954 232536967.121552526951 249999943.500153422356 1 60211.657576389 2023-09-24T15:46:54.600005+00:00 17462994.074553959072 232536949.425775796175 249999943.500329762697 1 60211.657587571 2023-09-24T15:46:55.566148+00:00 17462928.057699438184 232537015.442392379045 249999943.500091820955 1 60211.657598888 2023-09-24T15:46:56.543865+00:00 17463019.406473822892 232536924.094087958336 249999943.500561773777 1 60211.657611660 2023-09-24T15:46:57.647426+00:00 17462950.499613650143 232536993.000357627869 249999943.499971270561 1 60211.657622441 2023-09-24T15:46:58.578908+00:00 17462971.127747766674 232536972.372744619846 249999943.500492393970 1 60211.657634073 2023-09-24T15:46:59.583904+00:00 17462967.133140034974 232536976.367132723331 249999943.500272750854 1 60211.657645636 2023-09-24T15:47:00.582959+00:00 17462934.909874964505 232537008.590762555599 249999943.500637531281 1 60211.657657170 2023-09-24T15:47:01.579512+00:00 17463038.370852295309 232536905.129122942686 249999943.499975234270 1 60211.657670314 2023-09-24T15:47:02.715124+00:00 17462947.878268904984 232536995.622137725353 249999943.500406622887 1 60211.657681715 2023-09-24T15:47:03.700145+00:00 17462976.077524211258 232536967.422440916300 249999943.499965131283 1 60211.657692584 2023-09-24T15:47:04.639242+00:00 17463035.577790245414 232536907.922090530396 249999943.499880790710 1 60211.657704556 2023-09-24T15:47:05.673677+00:00 17462980.770137395710 232536962.730223625898 249999943.500361025333 1 60211.657715606 2023-09-24T15:47:06.628299+00:00 17462992.580976385623 232536950.919914186001 249999943.500890582800 1 60211.657727149 2023-09-24T15:47:07.625662+00:00 17462989.271959375590 232536954.228115379810 249999943.500074744225 1 60211.657738097 2023-09-24T15:47:08.571579+00:00 17462988.036928214133 232536955.463054656982 249999943.499982863665 1 60211.657750583 2023-09-24T15:47:09.650413+00:00 17462998.526524916291 232536944.973392069340 249999943.499916970730 1 60211.657761989 2023-09-24T15:47:10.635878+00:00 17462953.021848019212 232536990.477910727262 249999943.499758750200 1 60211.657773333 2023-09-24T15:47:11.615960+00:00 17462943.508104946464 232536999.992267847061 249999943.500372797251 1 60211.657784302 2023-09-24T15:47:12.563725+00:00 17462972.412560064346 232536971.087116122246 249999943.499676197767 1 60211.657796050 2023-09-24T15:47:13.578738+00:00 17462987.168726265430 232536956.330923914909 249999943.499650180340 1 60211.657807618 2023-09-24T15:47:14.578221+00:00 17462991.964501868933 232536951.535109251738 249999943.499611109495 1 60211.657819373 2023-09-24T15:47:15.593844+00:00 17462939.646132301539 232537003.853951126337 249999943.500083416700 1 60211.657831075 2023-09-24T15:47:16.604833+00:00 17463008.368699435145 232536935.131045788527 249999943.499745219946 1 60211.657842288 2023-09-24T15:47:17.573655+00:00 17462942.385570310056 232537001.113575190306 249999943.499145507812 1 60211.657854553 2023-09-24T15:47:18.633405+00:00 17462988.987225066870 232536954.511878788471 249999943.499103844166 1 60211.657865960 2023-09-24T15:47:19.618965+00:00 17462964.394303597510 232536979.105334758759 249999943.499638348818 1 60211.657877555 2023-09-24T15:47:20.620732+00:00 17463011.905377708375 232536931.594205558300 249999943.499583274126 1 60211.657888967 2023-09-24T15:47:21.606728+00:00 17462963.713442414999 232536979.786306053400 249999943.499748468399 1 60211.657900010 2023-09-24T15:47:22.560887+00:00 17462962.638015646487 232536980.861502557993 249999943.499518215656 1 60211.657912198 2023-09-24T15:47:23.613849+00:00 17462975.105818565935 232536968.393794268370 249999943.499612838030 1 60211.657923607 2023-09-24T15:47:24.599676+00:00 17462989.228133719414 232536954.271722257137 249999943.499855965376 1 60211.657935657 2023-09-24T15:47:25.640726+00:00 17462982.971691969782 232536960.528345346451 249999943.500037312508 1 60211.657946708 2023-09-24T15:47:26.595586+00:00 17462986.925697993487 232536956.574454069138 249999943.500152051449 1 60211.657958414 2023-09-24T15:47:27.606984+00:00 17462948.094846732914 232536995.405206233263 249999943.500052958727 1 60211.657969932 2023-09-24T15:47:28.602101+00:00 17462997.722949106246 232536945.776758015156 249999943.499707132578 1 60211.657981602 2023-09-24T15:47:29.610392+00:00 17462980.461090896279 232536963.038854449987 249999943.499945342541 1 60211.657992980 2023-09-24T15:47:30.593528+00:00 17462955.325137186795 232536988.174554735422 249999943.499691933393 1 60211.658004339 2023-09-24T15:47:31.574922+00:00 17462980.128000903875 232536963.372074663639 249999943.500075578690 1 60211.658016496 2023-09-24T15:47:32.625271+00:00 17462999.366024892777 232536944.134158968925 249999943.500183850527 1 60211.658028098 2023-09-24T15:47:33.627657+00:00 17462983.405876420438 232536960.094196438789 249999943.500072866678 1 60211.658039167 2023-09-24T15:47:34.584003+00:00 17463004.163760177791 232536939.336260825396 249999943.500021010637 1 60211.658050900 2023-09-24T15:47:35.597741+00:00 17462969.080134283751 232536974.419857770205 249999943.499992042780 1 60211.658062265 2023-09-24T15:47:36.579726+00:00 17462918.226339023560 232537025.273603916168 249999943.499942928553 1 60211.658074137 2023-09-24T15:47:37.605417+00:00 17462999.676636032760 232536943.822779327631 249999943.499415367842 1 60211.658085564 2023-09-24T15:47:38.592713+00:00 17462995.870895810425 232536947.629127562046 249999943.500023365021 1 60211.658097299 2023-09-24T15:47:39.606618+00:00 17462952.461167849600 232536991.038691729307 249999943.499859571457 1 60211.658108363 2023-09-24T15:47:40.562590+00:00 17462976.442183505744 232536967.057377219200 249999943.499560713768 1 60211.658120565 2023-09-24T15:47:41.616812+00:00 17462995.120674200356 232536948.379349738359 249999943.500023931265 1 60211.658131943 2023-09-24T15:47:42.599848+00:00 17462964.027549903840 232536979.472333878279 249999943.499883770943 1 60211.658143173 2023-09-24T15:47:43.570133+00:00 17462965.219328582287 232536978.280928045511 249999943.500256627798 1 60211.658154972 2023-09-24T15:47:44.589562+00:00 17462990.548146817833 232536952.951735615730 249999943.499882429838 1 60211.658166467 2023-09-24T15:47:45.582727+00:00 17463001.344006925821 232536942.155811578035 249999943.499818503857 1 60211.658178282 2023-09-24T15:47:46.603535+00:00 17462961.063207142055 232536982.436658680439 249999943.499865829945 1 60211.658189936 2023-09-24T15:47:47.610479+00:00 17462978.304548610002 232536965.195608675480 249999943.500157296658 1 60211.658201578 2023-09-24T15:47:48.616340+00:00 17463022.519381150603 232536920.980499833822 249999943.499880969524 1 60211.658212719 2023-09-24T15:47:49.578988+00:00 17463024.265904821455 232536919.234474003315 249999943.500378817320 1 60211.658224603 2023-09-24T15:47:50.605661+00:00 17463006.286709040403 232536937.213395059109 249999943.500104099512 1 60211.658236377 2023-09-24T15:47:51.622998+00:00 17462948.029940627515 232536995.469679683447 249999943.499620318413 1 60211.658248113 2023-09-24T15:47:52.637003+00:00 17462971.582584604621 232536971.917692631483 249999943.500277221203 1 60211.658259305 2023-09-24T15:47:53.603987+00:00 17462953.011016789824 232536990.489413112402 249999943.500429898500 1 60211.658270810 2023-09-24T15:47:54.597985+00:00 17463013.706053607166 232536929.794610857964 249999943.500664472580 1 60211.658281748 2023-09-24T15:47:55.543038+00:00 17462993.333385858685 232536950.167477160692 249999943.500863015652 1 60211.658294863 2023-09-24T15:47:56.676122+00:00 17462955.262650579214 232536988.238129377365 249999943.500779956579 1 60211.658305624 2023-09-24T15:47:57.605948+00:00 17462994.583762753755 232536948.916581124067 249999943.500343888998 1 60211.658317130 2023-09-24T15:47:58.600014+00:00 17462952.015027649701 232536991.485041230917 249999943.500068873167 1 60211.658328545 2023-09-24T15:47:59.586324+00:00 17463004.603128056973 232536938.896947592497 249999943.500075638294 1 60211.658340144 2023-09-24T15:48:00.588424+00:00 17462979.017185587436 232536964.482830703259 249999943.500016301870 1 60211.658355128 2023-09-24T15:48:01.883028+00:00 17462977.025839980692 232536966.474036991596 249999943.499876976013 1 60211.658366501 2023-09-24T15:48:02.865690+00:00 17463006.755012225360 232536936.744640320539 249999943.499652534723 1 60211.658377375 2023-09-24T15:48:03.805166+00:00 17462939.694127816707 232537003.805441439152 249999943.499569267035 1 60211.658388611 2023-09-24T15:48:04.775967+00:00 17463002.752887502313 232536940.746638089418 249999943.499525606632 1 60211.658399500 2023-09-24T15:48:05.716828+00:00 17463031.804682690650 232536911.695043563843 249999943.499726265669 1 60211.658410820 2023-09-24T15:48:06.694873+00:00 17462958.677148278803 232536984.822735339403 249999943.499883621931 1 60211.658422415 2023-09-24T15:48:07.696630+00:00 17462948.388007447124 232536995.112261772156 249999943.500269234180 1 60211.658433934 2023-09-24T15:48:08.691905+00:00 17462977.810152634978 232536965.689885437489 249999943.500038087368 1 60211.658445611 2023-09-24T15:48:09.700747+00:00 17462989.056357890368 232536954.443911522627 249999943.500269412994 1 60211.658456925 2023-09-24T15:48:10.678344+00:00 17463019.283214014024 232536924.218142986298 249999943.501356989145 1 60211.658468195 2023-09-24T15:48:11.652073+00:00 17462944.030520159751 232536999.469028145075 249999943.499548316002 1 60211.658479662 2023-09-24T15:48:12.642823+00:00 17463003.760269917548 232536939.739417195320 249999943.499687105417 1 60211.658492326 2023-09-24T15:48:13.736964+00:00 17463026.116264458746 232536917.383217483759 249999943.499481946230 1 60211.658503267 2023-09-24T15:48:14.682291+00:00 17462995.386426135898 232536948.114316463470 249999943.500742614269 1 60211.658513825 2023-09-24T15:48:15.594502+00:00 17462945.604873672128 232536997.895130127668 249999943.500003814697 1 60211.658526482 2023-09-24T15:48:16.688018+00:00 17463000.137106105685 232536943.362737745047 249999943.499843835831 1 60211.658537178 2023-09-24T15:48:17.612186+00:00 17462972.108889527619 232536971.390557020903 249999943.499446541071 1 60211.658548465 2023-09-24T15:48:18.587401+00:00 17462978.674163594842 232536964.825031638145 249999943.499195218086 1 60211.658561057 2023-09-24T15:48:19.675316+00:00 17462965.509751267731 232536977.989804625511 249999943.499555885792 1 60211.658571865 2023-09-24T15:48:20.609148+00:00 17462966.757749538869 232536976.742004573345 249999943.499754101038 1 60211.658583993 2023-09-24T15:48:21.656963+00:00 17462937.389204774052 232537006.110637366772 249999943.499842137098 1 60211.658595213 2023-09-24T15:48:22.626394+00:00 17463018.781432431191 232536924.718357205391 249999943.499789625406 1 60211.658607036 2023-09-24T15:48:23.647947+00:00 17463005.725337598473 232536937.774723380804 249999943.500060975552 1 60211.658617984 2023-09-24T15:48:24.593795+00:00 17462958.618970509619 232536984.881103962660 249999943.500074476004 1 60211.658629908 2023-09-24T15:48:25.624075+00:00 17463032.021375622600 232536911.478678494692 249999943.500054121017 1 60211.658641058 2023-09-24T15:48:26.587365+00:00 17463014.939251363277 232536928.560366809368 249999943.499618172646 1 60211.658653949 2023-09-24T15:48:27.701184+00:00 17462983.776348270476 232536959.723989933729 249999943.500338196754 1 60211.658664680 2023-09-24T15:48:28.628380+00:00 17462977.947396092117 232536965.552936375141 249999943.500332474709 1 60211.658676434 2023-09-24T15:48:29.643870+00:00 17462929.987731061876 232537013.512523770332 249999943.500254839659 1 60211.658687732 2023-09-24T15:48:30.620075+00:00 17462991.347863182425 232536952.152439534664 249999943.500302731991 1 60211.658699345 2023-09-24T15:48:31.623397+00:00 17463015.843752626330 232536927.656635105610 249999943.500387728214 1 60211.658711714 2023-09-24T15:48:32.692073+00:00 17462942.478069975972 232537001.021941423416 249999943.500011384487 1 60211.658722378 2023-09-24T15:48:33.613481+00:00 17462945.080900546163 232536998.419223874807 249999943.500124424696 1 60211.658734951 2023-09-24T15:48:34.699757+00:00 17462996.431216750294 232536947.068104743958 249999943.499321490526 1 60211.658745650 2023-09-24T15:48:35.624132+00:00 17462970.247916098684 232536973.251907408237 249999943.499823510647 1 60211.658757414 2023-09-24T15:48:36.640546+00:00 17462979.084650322795 232536964.415275365114 249999943.499925673008 1 60211.658768441 2023-09-24T15:48:37.593268+00:00 17462973.374165467918 232536970.126077771187 249999943.500243246555 1 60211.658780658 2023-09-24T15:48:38.648868+00:00 17463016.915847957134 232536926.583995282650 249999943.499843239784 1 60211.658792316 2023-09-24T15:48:39.656121+00:00 17462970.000808641315 232536973.499146282673 249999943.499954938889 1 60211.658803221 2023-09-24T15:48:40.598262+00:00 17462978.487066123635 232536965.013305544853 249999943.500371664762 1 60211.658815263 2023-09-24T15:48:41.638747+00:00 17462972.961536996067 232536970.539298474789 249999943.500835478306 1 60211.658826504 2023-09-24T15:48:42.609963+00:00 17462970.397513795644 232536973.103095591068 249999943.500609397888 1 60211.658837900 2023-09-24T15:48:43.594516+00:00 17462994.550824172795 232536948.950044065714 249999943.500868231058 1 60211.658849597 2023-09-24T15:48:44.605180+00:00 17462985.223099179566 232536958.277235716581 249999943.500334888697 1 60211.658861726 2023-09-24T15:48:45.653102+00:00 17462995.776445236057 232536947.723834156990 249999943.500279396772 1 60211.658872770 2023-09-24T15:48:46.607290+00:00 17462963.835988696665 232536979.663959443569 249999943.499948143959 1 60211.658884707 2023-09-24T15:48:47.638721+00:00 17462981.693098749965 232536961.806967735291 249999943.500066488981 1 60211.658895657 2023-09-24T15:48:48.584748+00:00 17463032.748602129519 232536910.750959962606 249999943.499562084675 1 60211.658907230 2023-09-24T15:48:49.584719+00:00 17462984.850301470608 232536958.648751467466 249999943.499052941799 1 60211.658918747 2023-09-24T15:48:50.579746+00:00 17462994.428428445011 232536949.070623517036 249999943.499051958323 1 60211.658930342 2023-09-24T15:48:51.581527+00:00 17462997.444029089063 232536946.055268496275 249999943.499297589064 1 60211.658941745 2023-09-24T15:48:52.566771+00:00 17462982.786180347204 232536960.713882386684 249999943.500062733889 1 60211.658953689 2023-09-24T15:48:53.598727+00:00 17462961.666701052338 232536981.833197683096 249999943.499898731709 1 60211.658965611 2023-09-24T15:48:54.628786+00:00 17462972.180704534054 232536971.319267004728 249999943.499971538782 1 60211.658976974 2023-09-24T15:48:55.610522+00:00 17462960.471291247755 232536983.028970539570 249999943.500261783600 1 60211.658988637 2023-09-24T15:48:56.618277+00:00 17462966.394543480128 232536977.105486184359 249999943.500029653311 1 60211.659000016 2023-09-24T15:48:57.601358+00:00 17462967.173642903566 232536976.326453387737 249999943.500096291304 1 60211.659011402 2023-09-24T15:48:58.585142+00:00 17462956.907118152827 232536986.593229353428 249999943.500347495079 1 60211.659022167 2023-09-24T15:48:59.515220+00:00 17463010.100170664489 232536933.399904638529 249999943.500075310469 1 60211.659035043 2023-09-24T15:49:00.627678+00:00 17462958.199955407530 232536985.300015836954 249999943.499971240759 1 60211.659045615 2023-09-24T15:49:01.541124+00:00 17462996.692242410034 232536946.807635217905 249999943.499877631664 1 60211.659060221 2023-09-24T15:49:02.803084+00:00 17463037.495566468686 232536906.004184752703 249999943.499751210213 1 60211.659070772 2023-09-24T15:49:03.714678+00:00 17462964.872377805412 232536978.627681970596 249999943.500059783459 1 60211.659081735 2023-09-24T15:49:04.661868+00:00 17462976.924348309636 232536966.576603919268 249999943.500952243805 1 60211.659093178 2023-09-24T15:49:05.650556+00:00 17462928.284027576447 232537015.216375589371 249999943.500403165817 1 60211.659104994 2023-09-24T15:49:06.671515+00:00 17463001.879973150790 232536941.620573282242 249999943.500546425581 1 60211.659116433 2023-09-24T15:49:07.659786+00:00 17462980.880908910185 232536962.619810670614 249999943.500719577074 1 60211.659128767 2023-09-24T15:49:08.725502+00:00 17462932.441694084555 232537011.058469265699 249999943.500163346529 1 60211.659139174 2023-09-24T15:49:09.624638+00:00 17462967.587883483618 232536975.912918299437 249999943.500801771879 1 60211.659151101 2023-09-24T15:49:10.655177+00:00 17462995.301382619888 232536948.199303448200 249999943.500686079264 1 60211.659162531 2023-09-24T15:49:11.642630+00:00 17462973.829330015928 232536969.670850515366 249999943.500180542469 1 60211.659173326 2023-09-24T15:49:12.575327+00:00 17462991.977323066443 232536951.522232979536 249999943.499556034803 1 60211.659184135 2023-09-24T15:49:13.509329+00:00 17462968.299552358687 232536975.199866294861 249999943.499418646097 1 60211.659196632 2023-09-24T15:49:14.589025+00:00 17462960.700543243438 232536982.799430549145 249999943.499973803759 1 60211.659208493 2023-09-24T15:49:15.613777+00:00 17462952.250535715371 232536991.249560773373 249999943.500096499920 1 60211.659220278 2023-09-24T15:49:16.631990+00:00 17463012.286420553923 232536931.213275134563 249999943.499695688486 1 60211.659231611 2023-09-24T15:49:17.611205+00:00 17462950.362050045282 232536993.137164473534 249999943.499214529991 1 60211.659242791 2023-09-24T15:49:18.577143+00:00 17462986.581176239997 232536956.918098479509 249999943.499274730682 1 60211.659254544 2023-09-24T15:49:19.592613+00:00 17462953.729151528329 232536989.770477235317 249999943.499628752470 1 60211.659265720 2023-09-24T15:49:20.558188+00:00 17462958.069306969643 232536985.430145978928 249999943.499452948570 1 60211.659277767 2023-09-24T15:49:21.599055+00:00 17462978.520815685391 232536964.979229688644 249999943.500045359135 1 60211.659288866 2023-09-24T15:49:22.558009+00:00 17462944.919277295470 232536998.580583393574 249999943.499860703945 1 60211.659300458 2023-09-24T15:49:23.559599+00:00 17462963.143843185157 232536980.356057375669 249999943.499900549650 1 60211.659312087 2023-09-24T15:49:24.564320+00:00 17462944.893535953015 232536998.606807410717 249999943.500343352556 1 60211.659324229 2023-09-24T15:49:25.613412+00:00 17463004.429053086787 232536939.071108311415 249999943.500161409378 1 60211.659335445 2023-09-24T15:49:26.582471+00:00 17463014.750456064939 232536928.749437242746 249999943.499893307686 1 60211.659347272 2023-09-24T15:49:27.604312+00:00 17462973.302952423692 232536970.196987628937 249999943.499940037727 1 60211.659359903 2023-09-24T15:49:28.695577+00:00 17462963.715482894331 232536979.784791648388 249999943.500274538994 1 60211.659370223 2023-09-24T15:49:29.587255+00:00 17462994.105129495263 232536949.394848406315 249999943.499977886677 1 60211.659381450 2023-09-24T15:49:30.557315+00:00 17463002.628039535135 232536940.872165232897 249999943.500204771757 1 60211.659393498 2023-09-24T15:49:31.598211+00:00 17462965.951036110520 232536977.549199223518 249999943.500235319138 1 60211.659405579 2023-09-24T15:49:32.642054+00:00 17462999.931461740285 232536943.568820893764 249999943.500282645226 1 60211.659416857 2023-09-24T15:49:33.616463+00:00 17462990.458547119051 232536953.042197883129 249999943.500744998455 1 60211.659428329 2023-09-24T15:49:34.607656+00:00 17462943.944781832397 232536999.555341005325 249999943.500122845173 1 60211.659440502 2023-09-24T15:49:35.659354+00:00 17463032.795496083796 232536910.704798161983 249999943.500294238329 1 60211.659451210 2023-09-24T15:49:36.584584+00:00 17462940.753127429634 232537002.746565192938 249999943.499692618847 1 60211.659462526 2023-09-24T15:49:37.562284+00:00 17462985.942361019552 232536957.557336002588 249999943.499697029591 1 60211.659473995 2023-09-24T15:49:38.553178+00:00 17462969.861559182405 232536973.638204216957 249999943.499763399363 1 60211.659486347 2023-09-24T15:49:39.620362+00:00 17462993.057656511664 232536950.441981226206 249999943.499637722969 1 60211.659497860 2023-09-24T15:49:40.615130+00:00 17462954.783128414303 232536988.716969668865 249999943.500098079443 1 60211.659508952 2023-09-24T15:49:41.573429+00:00 17462967.728499229997 232536975.770905435085 249999943.499404668808 1 60211.659521019 2023-09-24T15:49:42.616019+00:00 17463017.473732814193 232536926.026529043913 249999943.500261843204 1 60211.659532104 2023-09-24T15:49:43.573764+00:00 17462983.132772542536 232536960.367755115032 249999943.500527650118 1 60211.659544612 2023-09-24T15:49:44.654452+00:00 17463020.835873939097 232536922.664195150137 249999943.500069081783 1 60211.659555763 2023-09-24T15:49:45.617923+00:00 17462947.273959714919 232536996.226089954376 249999943.500049680471 1 60211.659567464 2023-09-24T15:49:46.628922+00:00 17462953.039958573878 232536990.459444522858 249999943.499403089285 1 60211.659578773 2023-09-24T15:49:47.605955+00:00 17463005.256102733314 232536938.244050681591 249999943.500153422356 1 60211.659589986 2023-09-24T15:49:48.574776+00:00 17462940.996880140156 232537002.503223866224 249999943.500104010105 1 60211.659601655 2023-09-24T15:49:49.582964+00:00 17463024.881279300898 232536918.618261188269 249999943.499540477991 1 60211.659612672 2023-09-24T15:49:50.534911+00:00 17463009.466572057456 232536934.033333867788 249999943.499905914068 1 60211.659624683 2023-09-24T15:49:51.572639+00:00 17462946.649591874331 232536996.850433290005 249999943.500025153160 1 60211.659636583 2023-09-24T15:49:52.600758+00:00 17463006.020027551800 232536937.480144262314 249999943.500171810389 1 60211.659648563 2023-09-24T15:49:53.635825+00:00 17462963.701677676290 232536979.798765331507 249999943.500443011522 1 60211.659660127 2023-09-24T15:49:54.635029+00:00 17462987.546606589109 232536955.952979326248 249999943.499585926533 1 60211.659671566 2023-09-24T15:49:55.623352+00:00 17462988.528724275529 232536954.970582127571 249999943.499306410551 1 60211.659682813 2023-09-24T15:49:56.595064+00:00 17462973.345305163413 232536970.154357701540 249999943.499662876129 1 60211.659694310 2023-09-24T15:49:57.588385+00:00 17462945.234249908477 232536998.264942348003 249999943.499192267656 1 60211.659706391 2023-09-24T15:49:58.632177+00:00 17463014.589800443500 232536928.910481750965 249999943.500282198191 1 60211.659717591 2023-09-24T15:49:59.599813+00:00 17462998.359018053859 232536945.140525758266 249999943.499543815851 1 60211.659728817 2023-09-24T15:50:00.569793+00:00 17462992.190435498953 232536951.309234470129 249999943.499669969082 1 60211.659740460 2023-09-24T15:50:01.575765+00:00 17462975.450814090669 232536968.048660099506 249999943.499474197626 1 60211.659755869 2023-09-24T15:50:02.907067+00:00 17462999.189945232123 232536944.309742689133 249999943.499687910080 1 60211.659768670 2023-09-24T15:50:04.013114+00:00 17462950.172971058637 232536993.327142834663 249999943.500113904476 1 60211.659778125 2023-09-24T15:50:04.829959+00:00 17462959.442380938679 232536984.057899981737 249999943.500280916691 1 60211.659789905 2023-09-24T15:50:05.847842+00:00 17462997.121846545488 232536946.377769201994 249999943.499615758657 1 60211.659800145 2023-09-24T15:50:06.732495+00:00 17462982.878190249205 232536960.622000485659 249999943.500190734863 1 60211.659811662 2023-09-24T15:50:07.727552+00:00 17462989.550994697958 232536953.949222296476 249999943.500216990709 1 60211.659822426 2023-09-24T15:50:08.657628+00:00 17462981.113050024956 232536962.387159138918 249999943.500209152699 1 60211.659833916 2023-09-24T15:50:09.650350+00:00 17462931.238416355103 232537012.261621654034 249999943.500037997961 1 60211.659844371 2023-09-24T15:50:10.553672+00:00 17463000.260688837618 232536943.239073306322 249999943.499762147665 1 60211.659857505 2023-09-24T15:50:11.688466+00:00 17462979.834750555456 232536963.664835155010 249999943.499585717916 1 60211.659868409 2023-09-24T15:50:12.630520+00:00 17462971.439183596522 232536972.061255991459 249999943.500439584255 1 60211.659880348 2023-09-24T15:50:13.662049+00:00 17463031.694967944175 232536911.805374115705 249999943.500342071056 1 60211.659891726 2023-09-24T15:50:14.645071+00:00 17462946.712098736316 232536996.788088589907 249999943.500187337399 1 60211.659903125 2023-09-24T15:50:15.629993+00:00 17462949.773728445172 232536993.726176768541 249999943.499905228615 1 60211.659914956 2023-09-24T15:50:16.652219+00:00 17462969.432569954544 232536974.067921459675 249999943.500491410494 1 60211.659926818 2023-09-24T15:50:17.677080+00:00 17462981.612522527575 232536961.887854218483 249999943.500376760960 1 60211.659938575 2023-09-24T15:50:18.692899+00:00 17462963.545748617500 232536979.954395532608 249999943.500144153833 1 60211.659949696 2023-09-24T15:50:19.653744+00:00 17463025.775531537831 232536917.724639683962 249999943.500171214342 1 60211.659961126 2023-09-24T15:50:20.641258+00:00 17462968.262743741274 232536975.237108170986 249999943.499851912260 1 60211.659972868 2023-09-24T15:50:21.655798+00:00 17462976.430471509695 232536967.069411486387 249999943.499882996082 1 60211.659984003 2023-09-24T15:50:22.617852+00:00 17462954.586319893599 232536988.913437157869 249999943.499757051468 1 60211.659996542 2023-09-24T15:50:23.701250+00:00 17462989.433347988874 232536954.066356301308 249999943.499704301357 1 60211.660007165 2023-09-24T15:50:24.619070+00:00 17462976.138925105333 232536967.360626459122 249999943.499551564455 1 60211.660018897 2023-09-24T15:50:25.632673+00:00 17462953.740626513958 232536989.759435445070 249999943.500061959028 1 60211.660030045 2023-09-24T15:50:26.595857+00:00 17462994.923563461751 232536948.576108396053 249999943.499671846628 1 60211.660042117 2023-09-24T15:50:27.638898+00:00 17462978.471001543105 232536965.028976470232 249999943.499978005886 1 60211.660053197 2023-09-24T15:50:28.596269+00:00 17462985.437408119440 232536958.062375187874 249999943.499783307314 1 60211.660064972 2023-09-24T15:50:29.613528+00:00 17462976.855964638293 232536966.644171625376 249999943.500136256218 1 60211.660077199 2023-09-24T15:50:30.670034+00:00 17462982.216902121902 232536961.283220410347 249999943.500122547150 1 60211.660088689 2023-09-24T15:50:31.662690+00:00 17462982.618279930204 232536960.881509602070 249999943.499789535999 1 60211.660100328 2023-09-24T15:50:32.668346+00:00 17462969.074808262289 232536974.424663364887 249999943.499471634626 1 60211.660110921 2023-09-24T15:50:33.583533+00:00 17463020.632797721773 232536922.867181330919 249999943.499979048967 1 60211.660122812 2023-09-24T15:50:34.610948+00:00 17462939.503634847701 232537003.996494621038 249999943.500129461288 1 60211.660134519 2023-09-24T15:50:35.622419+00:00 17462969.137848619372 232536974.362431377172 249999943.500279992819 1 60211.660146531 2023-09-24T15:50:36.660307+00:00 17462938.788182161748 232537004.711902379990 249999943.500084549189 1 60211.660158083 2023-09-24T15:50:37.658339+00:00 17463003.120190009475 232536940.379826307297 249999943.500016331673 1 60211.660169030 2023-09-24T15:50:38.604160+00:00 17462964.151390664279 232536979.348629921675 249999943.500020593405 1 60211.660181320 2023-09-24T15:50:39.666088+00:00 17462960.904275171459 232536982.595643848181 249999943.499919027090 1 60211.660192484 2023-09-24T15:50:40.630572+00:00 17463023.988742686808 232536919.511090755463 249999943.499833434820 1 60211.660204186 2023-09-24T15:50:41.641627+00:00 17462962.416436199099 232536981.083267658949 249999943.499703854322 1 60211.660215418 2023-09-24T15:50:42.612131+00:00 17462979.417301196605 232536964.082646489143 249999943.499947696924 1 60211.660227146 2023-09-24T15:50:43.625382+00:00 17462999.335552267730 232536944.164154380560 249999943.499706655741 1 60211.660238740 2023-09-24T15:50:44.627102+00:00 17462990.509471077472 232536952.990045696497 249999943.499516785145 1 60211.660250239 2023-09-24T15:50:45.620655+00:00 17462920.026278536767 232537023.473520964384 249999943.499799489975 1 60211.660261809 2023-09-24T15:50:46.620302+00:00 17463014.439647778869 232536929.059750527143 249999943.499398291111 1 60211.660272421 2023-09-24T15:50:47.537217+00:00 17462963.794895280153 232536979.705053091049 249999943.499948382378 1 60211.660285493 2023-09-24T15:50:48.666589+00:00 17462950.446450550109 232536993.053593426943 249999943.500043988228 1 60211.660296279 2023-09-24T15:50:49.598479+00:00 17463033.681181352586 232536909.819163352251 249999943.500344693661 1 60211.660307650 2023-09-24T15:50:50.580928+00:00 17462966.449501689523 232536977.051161676645 249999943.500663369894 1 60211.660319427 2023-09-24T15:50:51.598517+00:00 17462993.186669562012 232536950.313013732433 249999943.499683290720 1 60211.660331150 2023-09-24T15:50:52.611359+00:00 17462949.535901725292 232536993.963989377022 249999943.499891102314 1 60211.660342502 2023-09-24T15:50:53.592181+00:00 17462974.026115078479 232536969.474123328924 249999943.500238418579 1 60211.660354077 2023-09-24T15:50:54.592225+00:00 17463002.413588628173 232536941.086272120476 249999943.499860763550 1 60211.660366287 2023-09-24T15:50:55.647242+00:00 17462991.627382893115 232536951.872375696898 249999943.499758601189 1 60211.660377583 2023-09-24T15:50:56.623225+00:00 17462990.552325785160 232536952.946983337402 249999943.499309122562 1 60211.660388827 2023-09-24T15:50:57.594696+00:00 17462988.074491042644 232536955.425354003906 249999943.499845057726 1 60211.660400756 2023-09-24T15:50:58.625274+00:00 17463019.521506536752 232536923.978584915400 249999943.500091463327 1 60211.660412156 2023-09-24T15:50:59.610332+00:00 17462947.892275668681 232536995.607422977686 249999943.499698638916 1 60211.660423907 2023-09-24T15:51:00.625546+00:00 17462987.987931553274 232536955.511537551880 249999943.499469101429 1 60211.660435175 2023-09-24T15:51:01.599081+00:00 17462963.543394275010 232536979.956630796194 249999943.500025063753 1 60211.660448879 2023-09-24T15:51:02.783173+00:00 17462979.841646976769 232536963.658322364092 249999943.499969333410 1 60211.660460608 2023-09-24T15:51:03.796529+00:00 17462980.739115644246 232536962.760576158762 249999943.499691814184 1 60211.660471540 2023-09-24T15:51:04.741086+00:00 17463003.014915779233 232536940.485511183739 249999943.500426948071 1 60211.660482161 2023-09-24T15:51:05.658731+00:00 17462934.559455037117 232537008.940355360508 249999943.499810397625 1 60211.660493953 2023-09-24T15:51:06.677547+00:00 17462988.309671368450 232536955.190113484859 249999943.499784857035 1 60211.660505008 2023-09-24T15:51:07.632719+00:00 17462993.679353665560 232536949.820294559002 249999943.499648213387 1 60211.660516690 2023-09-24T15:51:08.641983+00:00 17462939.735557273030 232537003.764016091824 249999943.499573349953 1 60211.660528408 2023-09-24T15:51:09.654430+00:00 17462997.145679283887 232536946.354164332151 249999943.499843627214 1 60211.660539684 2023-09-24T15:51:10.628689+00:00 17462960.343750100583 232536983.155695676804 249999943.499445766211 1 60211.660551516 2023-09-24T15:51:11.651009+00:00 17463002.767674393952 232536940.731923133135 249999943.499597519636 1 60211.660562332 2023-09-24T15:51:12.585496+00:00 17462968.657237105072 232536974.842794328928 249999943.500031441450 1 60211.660574338 2023-09-24T15:51:13.622849+00:00 17462948.232310745865 232536995.267660409212 249999943.499971151352 1 60211.660585691 2023-09-24T15:51:14.603732+00:00 17463035.779288846999 232536907.721218883991 249999943.500507742167 1 60211.660597115 2023-09-24T15:51:15.590726+00:00 17462935.787904854864 232537007.712087780237 249999943.499992638826 1 60211.660609287 2023-09-24T15:51:16.642386+00:00 17462959.563282068819 232536983.936503499746 249999943.499785572290 1 60211.660620552 2023-09-24T15:51:17.615742+00:00 17462971.350147664547 232536972.149867057800 249999943.500014722347 1 60211.660631921 2023-09-24T15:51:18.597984+00:00 17463005.617692314088 232536937.882508069277 249999943.500200390816 1 60211.660643456 2023-09-24T15:51:19.594595+00:00 17462948.165184166282 232536995.335481405258 249999943.500665575266 1 60211.660655391 2023-09-24T15:51:20.625804+00:00 17463006.478162441403 232536937.022341579199 249999943.500504016876 1 60211.660667055 2023-09-24T15:51:21.633573+00:00 17462991.889535330236 232536951.610816210508 249999943.500351548195 1 60211.660678246 2023-09-24T15:51:22.600461+00:00 17462958.265791628510 232536985.234356552362 249999943.500148177147 1 60211.660690632 2023-09-24T15:51:23.670567+00:00 17462971.527526285499 232536971.972335249186 249999943.499861538410 1 60211.660701497 2023-09-24T15:51:24.609401+00:00 17463014.442718543112 232536929.057042717934 249999943.499761253595 1 60211.660713264 2023-09-24T15:51:25.626001+00:00 17462961.716179367155 232536981.782952159643 249999943.499131530523 1 60211.660724424 2023-09-24T15:51:26.590257+00:00 17463034.381703168154 232536909.118184566498 249999943.499887734652 1 60211.660736350 2023-09-24T15:51:27.620632+00:00 17462974.024710893631 232536969.474638789892 249999943.499349683523 1 60211.660747516 2023-09-24T15:51:28.585327+00:00 17463023.207378659397 232536920.292581021786 249999943.499959677458 1 60211.660758915 2023-09-24T15:51:29.570279+00:00 17462916.128704950213 232537027.371337085962 249999943.500042021275 1 60211.660771326 2023-09-24T15:51:30.642588+00:00 17462977.787236407399 232536965.712626218796 249999943.499862611294 1 60211.660782265 2023-09-24T15:51:31.587655+00:00 17462968.181310810149 232536975.319111555815 249999943.500422358513 1 60211.660794553 2023-09-24T15:51:32.649359+00:00 17462976.548155404627 232536966.951839894056 249999943.499995291233 1 60211.660805469 2023-09-24T15:51:33.592510+00:00 17463007.611773170531 232536935.888070791960 249999943.499843955040 1 60211.660817357 2023-09-24T15:51:34.619614+00:00 17462993.590579975396 232536949.909310042858 249999943.499890029430 1 60211.660828477 2023-09-24T15:51:35.580374+00:00 17463001.815409056842 232536941.684763908386 249999943.500172972679 1 60211.660840112 2023-09-24T15:51:36.585687+00:00 17462974.541633211076 232536968.958278030157 249999943.499911248684 1 60211.660852219 2023-09-24T15:51:37.631754+00:00 17462979.121807869524 232536964.378077983856 249999943.499885857105 1 60211.660863347 2023-09-24T15:51:38.593169+00:00 17462965.708882115781 232536977.791230529547 249999943.500112652779 1 60211.660874985 2023-09-24T15:51:39.598679+00:00 17462959.952159505337 232536983.547598779202 249999943.499758273363 1 60211.660886380 2023-09-24T15:51:40.583212+00:00 17462977.177455302328 232536966.323247432709 249999943.500702738762 1 60211.660897424 2023-09-24T15:51:41.537439+00:00 17462996.422116339207 232536947.078282803297 249999943.500399142504 1 60211.660909687 2023-09-24T15:51:42.596948+00:00 17462956.639797657728 232536986.860542535782 249999943.500340193510 1 60211.660921055 2023-09-24T15:51:43.579134+00:00 17462970.910869527608 232536972.589485138655 249999943.500354677439 1 60211.660933341 2023-09-24T15:51:44.640680+00:00 17462986.822516903281 232536956.677521795034 249999943.500038683414 1 60211.660944543 2023-09-24T15:51:45.608492+00:00 17463040.699409347028 232536902.800429880619 249999943.499839216471 1 60211.660956225 2023-09-24T15:51:46.617864+00:00 17462978.380953550339 232536965.118810623884 249999943.499764174223 1 60211.660967456 2023-09-24T15:51:47.588203+00:00 17463010.494483888149 232536933.005081772804 249999943.499565660954 1 60211.660979012 2023-09-24T15:51:48.586587+00:00 17462956.584041360766 232536986.915893912315 249999943.499935269356 1 60211.660990606 2023-09-24T15:51:49.588323+00:00 17462980.377202171832 232536963.122581779957 249999943.499783962965 1 60211.661002019 2023-09-24T15:51:50.574436+00:00 17462974.747331704944 232536968.751939326525 249999943.499271035194 1 60211.661014060 2023-09-24T15:51:51.614787+00:00 17463021.927282728255 232536921.572182476521 249999943.499465197325 1 60211.661025390 2023-09-24T15:51:52.593707+00:00 17463015.418458841741 232536928.080515384674 249999943.498974233866 1 60211.661037399 2023-09-24T15:51:53.631315+00:00 17462970.422142881900 232536973.077840000391 249999943.499982893467 1 60211.661048533 2023-09-24T15:51:54.593276+00:00 17462988.354425039142 232536955.145720750093 249999943.500145792961 1 60211.661059820 2023-09-24T15:51:55.568426+00:00 17462923.363821167499 232537020.136411666870 249999943.500232845545 1 60211.661071669 2023-09-24T15:51:56.592232+00:00 17462987.510230142623 232536955.990422368050 249999943.500652521849 1 60211.661083001 2023-09-24T15:51:57.571296+00:00 17462967.076828502119 232536976.423334389925 249999943.500162899494 1 60211.661094456 2023-09-24T15:51:58.560982+00:00 17462943.608374074101 232536999.891037583351 249999943.499411642551 1 60211.661106134 2023-09-24T15:51:59.569958+00:00 17463019.768616698682 232536923.731221169233 249999943.499837875366 1 60211.661118085 2023-09-24T15:52:00.602548+00:00 17462902.885191459209 232537040.614499449730 249999943.499690920115 1 60211.661132419 2023-09-24T15:52:01.840975+00:00 17462948.567272298038 232536994.932604908943 249999943.499877214432 1 60211.661144417 2023-09-24T15:52:02.877614+00:00 17462985.324358697981 232536958.175699889660 249999943.500058591366 1 60211.661156406 2023-09-24T15:52:03.913470+00:00 17463002.743206482381 232536940.756937712431 249999943.500144183636 1 60211.661165901 2023-09-24T15:52:04.733826+00:00 17462994.575678456575 232536948.924503445625 249999943.500181913376 1 60211.661177075 2023-09-24T15:52:05.699279+00:00 17462934.828916333616 232537008.671333938837 249999943.500250279903 1 60211.661188808 2023-09-24T15:52:06.713052+00:00 17463034.242819577456 232536909.257588982582 249999943.500408560038 1 60211.661200844 2023-09-24T15:52:07.752875+00:00 17462925.493592973799 232537018.006925344467 249999943.500518321991 1 60211.661211727 2023-09-24T15:52:08.693238+00:00 17463022.570784684271 232536920.929489672184 249999943.500274360180 1 60211.661222810 2023-09-24T15:52:09.650770+00:00 17462947.872983805835 232536995.627034395933 249999943.500018209219 1 60211.661234384 2023-09-24T15:52:10.650776+00:00 17463024.347028631717 232536919.153035074472 249999943.500063717365 1 60211.661246431 2023-09-24T15:52:11.691618+00:00 17462995.797890853137 232536947.701655060053 249999943.499545902014 1 60211.661257204 2023-09-24T15:52:12.622425+00:00 17462960.699217669666 232536982.800580471754 249999943.499798148870 1 60211.661270055 2023-09-24T15:52:13.732730+00:00 17462972.839886322618 232536970.659893721342 249999943.499780058861 1 60211.661280497 2023-09-24T15:52:14.634955+00:00 17462928.630017887801 232537014.869720757008 249999943.499738633633 1 60211.661291221 2023-09-24T15:52:15.561518+00:00 17462976.579862020910 232536966.920742481947 249999943.500604510307 1 60211.661304371 2023-09-24T15:52:16.697688+00:00 17462940.721091531217 232537002.778439581394 249999943.499531120062 1 60211.661315201 2023-09-24T15:52:17.633332+00:00 17462996.505140218884 232536946.994749665260 249999943.499889880419 1 60211.661326258 2023-09-24T15:52:18.588750+00:00 17462956.308908231556 232536987.191092133522 249999943.500000357628 1 60211.661338451 2023-09-24T15:52:19.642198+00:00 17462986.836754407734 232536956.662877351046 249999943.499631762505 1 60211.661349656 2023-09-24T15:52:20.610268+00:00 17462999.136708423495 232536944.363307565451 249999943.500015974045 1 60211.661361136 2023-09-24T15:52:21.602093+00:00 17462966.678107306361 232536976.821632683277 249999943.499740004539 1 60211.661373832 2023-09-24T15:52:22.699100+00:00 17462995.426485713571 232536948.073672145605 249999943.500157862902 1 60211.661384126 2023-09-24T15:52:23.588493+00:00 17463002.712060134858 232536940.788110762835 249999943.500170886517 1 60211.661396824 2023-09-24T15:52:24.685628+00:00 17462976.913122784346 232536966.587336957455 249999943.500459730625 1 60211.661407604 2023-09-24T15:52:25.616981+00:00 17463009.599929668009 232536933.900381892920 249999943.500311553478 1 60211.661419478 2023-09-24T15:52:26.642902+00:00 17462985.421893578023 232536958.078593373299 249999943.500486940145 1 60211.661430708 2023-09-24T15:52:27.613157+00:00 17462988.410065598786 232536955.089752554893 249999943.499818146229 1 60211.661442265 2023-09-24T15:52:28.611690+00:00 17462986.139296885580 232536957.360769152641 249999943.500066041946 1 60211.661454185 2023-09-24T15:52:29.641602+00:00 17462967.500038482249 232536975.999001175165 249999943.499039649963 1 60211.661465437 2023-09-24T15:52:30.613781+00:00 17462975.591544460505 232536967.907918483019 249999943.499462932348 1 60211.661477518 2023-09-24T15:52:31.657578+00:00 17462992.533646147698 232536950.966250091791 249999943.499896228313 1 60211.661489195 2023-09-24T15:52:32.666468+00:00 17463001.199661005288 232536942.300129771233 249999943.499790787697 1 60211.661500120 2023-09-24T15:52:33.610382+00:00 17463000.521561939269 232536942.978609472513 249999943.500171422958 1 60211.661512795 2023-09-24T15:52:34.705480+00:00 17462963.491226185113 232536980.008136421442 249999943.499362617731 1 60211.661524246 2023-09-24T15:52:35.694904+00:00 17462969.414025660604 232536974.085729748011 249999943.499755412340 1 60211.661535084 2023-09-24T15:52:36.631286+00:00 17462965.511894248426 232536977.988245666027 249999943.500139921904 1 60211.661546331 2023-09-24T15:52:37.603041+00:00 17463028.550750810653 232536914.949267089367 249999943.500017911196 1 60211.661558171 2023-09-24T15:52:38.625962+00:00 17462985.108282379806 232536958.391190230846 249999943.499472618103 1 60211.661570042 2023-09-24T15:52:39.651612+00:00 17462984.161521431059 232536959.338276237249 249999943.499797672033 1 60211.661582267 2023-09-24T15:52:40.707902+00:00 17463002.048514682800 232536941.450894922018 249999943.499409615993 1 60211.661592174 2023-09-24T15:52:41.563849+00:00 17462956.066411223263 232536987.433852195740 249999943.500263422728 1 60211.661604236 2023-09-24T15:52:42.605961+00:00 17462984.679987534881 232536958.820293962955 249999943.500281512737 1 60211.661615890 2023-09-24T15:52:43.612943+00:00 17462966.633622948080 232536976.866201192141 249999943.499824136496 1 60211.661627034 2023-09-24T15:52:44.575716+00:00 17462966.190880794078 232536977.309930920601 249999943.500811725855 1 60211.661639069 2023-09-24T15:52:45.615527+00:00 17462933.992008831352 232537009.508608937263 249999943.500617772341 1 60211.661650862 2023-09-24T15:52:46.634432+00:00 17462978.351566120982 232536965.148671567440 249999943.500237703323 1 60211.661661943 2023-09-24T15:52:47.591902+00:00 17463019.527919743210 232536923.972065478563 249999943.499985218048 1 60211.661673172 2023-09-24T15:52:48.562107+00:00 17462934.675021655858 232537008.824681729078 249999943.499703377485 1 60211.661684991 2023-09-24T15:52:49.583205+00:00 17463013.819916699082 232536929.680162101984 249999943.500078797340 1 60211.661696374 2023-09-24T15:52:50.566743+00:00 17463011.939655069262 232536931.560230404139 249999943.499885469675 1 60211.661707936 2023-09-24T15:52:51.565671+00:00 17462941.273430675268 232537002.227171361446 249999943.500602036715 1 60211.661719480 2023-09-24T15:52:52.563036+00:00 17462940.766820739955 232537002.733139187098 249999943.499959915876 1 60211.661732073 2023-09-24T15:52:53.651142+00:00 17462973.365007285029 232536970.134932935238 249999943.499940216541 1 60211.661744014 2023-09-24T15:52:54.682791+00:00 17463000.653814602643 232536942.846076369286 249999943.499890983105 1 60211.661754686 2023-09-24T15:52:55.604869+00:00 17462968.135227914900 232536975.364498525858 249999943.499726444483 1 60211.661765847 2023-09-24T15:52:56.569176+00:00 17462995.159917328507 232536948.339825958014 249999943.499743282795 1 60211.661777234 2023-09-24T15:52:57.553033+00:00 17462994.077445581555 232536949.422726988792 249999943.500172555447 1 60211.661789319 2023-09-24T15:52:58.597123+00:00 17462952.607525918633 232536990.892304182053 249999943.499830096960 1 60211.661800938 2023-09-24T15:52:59.601022+00:00 17462983.237435370684 232536960.262705206871 249999943.500140577555 1 60211.661812242 2023-09-24T15:53:00.577667+00:00 17462998.275646995753 232536945.224174797535 249999943.499821782112 1 60211.661823890 2023-09-24T15:53:01.584081+00:00 17462950.473950725049 232536993.025644063950 249999943.499594777822 1 60211.661837407 2023-09-24T15:53:02.751962+00:00 17462958.239079270512 232536985.260956645012 249999943.500035911798 1 60211.661848418 2023-09-24T15:53:03.703304+00:00 17462975.153557941318 232536968.346690475941 249999943.500248432159 1 60211.661859758 2023-09-24T15:53:04.683118+00:00 17463028.601420160383 232536914.898651629686 249999943.500071793795 1 60211.661871244 2023-09-24T15:53:05.675468+00:00 17462948.202311895788 232536995.297790318727 249999943.500102221966 1 60211.661882178 2023-09-24T15:53:06.620214+00:00 17462939.715028986335 232537003.784439325333 249999943.499468326569 1 60211.661894072 2023-09-24T15:53:07.647787+00:00 17463028.593705583364 232536914.906246989965 249999943.499952584505 1 60211.661905343 2023-09-24T15:53:08.621598+00:00 17462934.511230282485 232537008.989017814398 249999943.500248104334 1 60211.661917144 2023-09-24T15:53:09.641292+00:00 17462992.291938871145 232536951.207828819752 249999943.499767690897 1 60211.661928546 2023-09-24T15:53:10.626367+00:00 17462999.667785041034 232536943.832463264465 249999943.500248312950 1 60211.661940331 2023-09-24T15:53:11.644564+00:00 17462959.324794970453 232536984.175572335720 249999943.500367313623 1 60211.661951177 2023-09-24T15:53:12.581694+00:00 17462980.718854121864 232536962.781119674444 249999943.499973803759 1 60211.661962661 2023-09-24T15:53:13.573923+00:00 17462950.307820208371 232536993.192465692759 249999943.500285893679 1 60211.661975158 2023-09-24T15:53:14.653669+00:00 17462986.112809006125 232536957.386834830046 249999943.499643832445 1 60211.661985809 2023-09-24T15:53:15.573902+00:00 17462951.639011126012 232536991.860222011805 249999943.499233126640 1 60211.661997860 2023-09-24T15:53:16.615112+00:00 17462955.499232795089 232536988.000030457973 249999943.499263256788 1 60211.662009116 2023-09-24T15:53:17.587653+00:00 17462976.545562431216 232536966.953950464725 249999943.499512910843 1 60211.662020490 2023-09-24T15:53:18.570349+00:00 17462990.546428427100 232536952.953837305307 249999943.500265717506 1 60211.662032517 2023-09-24T15:53:19.609473+00:00 17462987.522016957402 232536955.978818267584 249999943.500835239887 1 60211.662043761 2023-09-24T15:53:20.580894+00:00 17462994.951911751181 232536948.548290997744 249999943.500202745199 1 60211.662055549 2023-09-24T15:53:21.599458+00:00 17462983.124282997102 232536960.375841349363 249999943.500124335289 1 60211.662067263 2023-09-24T15:53:22.611549+00:00 17462931.473605819046 232537012.026370793581 249999943.499976605177 1 60211.662078643 2023-09-24T15:53:23.594721+00:00 17462997.266919720918 232536946.232573479414 249999943.499493211508 1 60211.662090482 2023-09-24T15:53:24.617679+00:00 17463000.215402290225 232536943.284369677305 249999943.499771952629 1 60211.662102152 2023-09-24T15:53:25.625886+00:00 17462939.256236869842 232537004.243135690689 249999943.499372571707 1 60211.662113521 2023-09-24T15:53:26.608230+00:00 17462962.089468356222 232536981.410658299923 249999943.500126659870 1 60211.662125206 2023-09-24T15:53:27.617781+00:00 17463034.357263043523 232536909.143279463053 249999943.500542521477 1 60211.662136662 2023-09-24T15:53:28.607621+00:00 17462950.703912619501 232536992.796326816082 249999943.500239431858 1 60211.662147777 2023-09-24T15:53:29.567901+00:00 17462979.254664059728 232536964.245746016502 249999943.500410079956 1 60211.662159788 2023-09-24T15:53:30.605726+00:00 17462966.787973571569 232536976.712107270956 249999943.500080853701 1 60211.662171424 2023-09-24T15:53:31.611050+00:00 17462913.967018704861 232537029.532854944468 249999943.499873638153 1 60211.662183093 2023-09-24T15:53:32.619236+00:00 17463016.062381107360 232536927.437637269497 249999943.500018388033 1 60211.662194045 2023-09-24T15:53:33.565468+00:00 17462979.155097134411 232536964.344503641129 249999943.499600768089 1 60211.662206045 2023-09-24T15:53:34.602291+00:00 17462956.440865013748 232536987.058974206448 249999943.499839216471 1 60211.662217450 2023-09-24T15:53:35.587672+00:00 17462971.077904198319 232536972.421832144260 249999943.499736338854 1 60211.662229217 2023-09-24T15:53:36.604322+00:00 17462990.467560671270 232536953.031971335411 249999943.499532014132 1 60211.662241038 2023-09-24T15:53:37.625666+00:00 17462908.645054049790 232537034.854357957840 249999943.499412000179 1 60211.662251960 2023-09-24T15:53:38.569328+00:00 17462981.282434687018 232536962.217180162668 249999943.499614834785 1 60211.662264004 2023-09-24T15:53:39.609989+00:00 17462948.194114569575 232536995.305950969458 249999943.500065535307 1 60211.662274957 2023-09-24T15:53:40.556239+00:00 17463029.255307350308 232536914.245170295238 249999943.500477641821 1 60211.662286644 2023-09-24T15:53:41.566006+00:00 17462982.748195473105 232536960.752171635628 249999943.500367105007 1 60211.662298443 2023-09-24T15:53:42.585507+00:00 17462998.542951319367 232536944.957545161247 249999943.500496476889 1 60211.662310606 2023-09-24T15:53:43.636346+00:00 17462948.562382128090 232536994.938622772694 249999943.501004904509 1 60211.662321695 2023-09-24T15:53:44.594475+00:00 17462965.668649718165 232536977.831816077232 249999943.500465810299 1 60211.662333192 2023-09-24T15:53:45.587780+00:00 17463000.228971667588 232536943.271472066641 249999943.500443726778 1 60211.662345253 2023-09-24T15:53:46.629884+00:00 17462921.530554357916 232537021.969737648964 249999943.500292003155 1 60211.662356884 2023-09-24T15:53:47.634788+00:00 17463029.812818769366 232536913.687039673328 249999943.499858438969 1 60211.662367990 2023-09-24T15:53:48.594351+00:00 17462966.838609375060 232536976.661641389132 249999943.500250756741 1 60211.662379800 2023-09-24T15:53:49.614711+00:00 17462946.244161374867 232536997.255713075399 249999943.499874442816 1 60211.662390721 2023-09-24T15:53:50.558302+00:00 17463011.312976777554 232536932.186951786280 249999943.499928563833 1 60211.662402105 2023-09-24T15:53:51.541842+00:00 17463020.387596733868 232536923.112209647894 249999943.499806374311 1 60211.662414087 2023-09-24T15:53:52.577107+00:00 17462942.179156310856 232537001.320776104927 249999943.499932408333 1 60211.662426367 2023-09-24T15:53:53.638158+00:00 17462972.356659892946 232536971.143380880356 249999943.500040769577 1 60211.662436815 2023-09-24T15:53:54.540762+00:00 17462970.346798956394 232536973.153569340706 249999943.500368297100 1 60211.662449410 2023-09-24T15:53:55.629046+00:00 17462980.032270729542 232536963.467784106731 249999943.500054836273 1 60211.662460447 2023-09-24T15:53:56.582647+00:00 17462971.344261236489 232536972.155792802572 249999943.500054031610 1 60211.662471871 2023-09-24T15:53:57.569670+00:00 17463021.761876158416 232536921.737861484289 249999943.499737650156 1 60211.662483816 2023-09-24T15:53:58.601730+00:00 17462950.712326049805 232536992.787590324879 249999943.499916374683 1 60211.662495515 2023-09-24T15:53:59.612470+00:00 17462997.585740216076 232536945.914568752050 249999943.500308960676 1 60211.662506845 2023-09-24T15:54:00.591380+00:00 17463030.114854764193 232536913.385252475739 249999943.500107228756 1 60211.662518716 2023-09-24T15:54:01.617093+00:00 17462962.026860918850 232536981.473418742418 249999943.500279664993 1 60211.662533252 2023-09-24T15:54:02.872963+00:00 17462981.924187943339 232536961.575778037310 249999943.499965965748 1 60211.662545171 2023-09-24T15:54:03.902787+00:00 17462965.523743238300 232536977.976655364037 249999943.500398606062 1 60211.662553946 2023-09-24T15:54:04.660896+00:00 17463005.943467359990 232536937.556759476662 249999943.500226825476 1 60211.662566949 2023-09-24T15:54:05.784363+00:00 17462944.881574571133 232536998.618044555187 249999943.499619126320 1 60211.662580004 2023-09-24T15:54:06.912365+00:00 17462962.586468238384 232536980.912959128618 249999943.499427378178 1 60211.662588186 2023-09-24T15:54:07.619266+00:00 17462973.690391961485 232536969.809519439936 249999943.499911397696 1 60211.662600067 2023-09-24T15:54:08.645732+00:00 17462970.171245869249 232536973.328920215368 249999943.500166088343 1 60211.662613183 2023-09-24T15:54:09.778993+00:00 17463004.892324395478 232536938.607661008835 249999943.499985396862 1 60211.662623836 2023-09-24T15:54:10.699387+00:00 17462976.820820458233 232536966.679007530212 249999943.499827980995 1 60211.662635795 2023-09-24T15:54:11.732686+00:00 17462949.611150164157 232536993.888647347689 249999943.499797523022 1 60211.662647098 2023-09-24T15:54:12.709309+00:00 17462923.555708166212 232537019.943788081408 249999943.499496251345 1 60211.662658852 2023-09-24T15:54:13.724776+00:00 17463025.219610899687 232536918.280138850212 249999943.499749749899 1 60211.662669110 2023-09-24T15:54:14.611136+00:00 17462955.074860263616 232536988.425007820129 249999943.499868094921 1 60211.662681357 2023-09-24T15:54:15.669230+00:00 17462967.183169186115 232536976.315689414740 249999943.498858600855 1 60211.662692508 2023-09-24T15:54:16.632648+00:00 17462992.883588455617 232536950.615755289793 249999943.499343752861 1 60211.662704971 2023-09-24T15:54:17.709457+00:00 17462956.467102698982 232536987.032397866249 249999943.499500572681 1 60211.662715302 2023-09-24T15:54:18.602089+00:00 17462994.712164744735 232536948.786947906017 249999943.499112665653 1 60211.662728062 2023-09-24T15:54:19.704547+00:00 17463003.034035366029 232536940.466062068939 249999943.500097423792 1 60211.662738774 2023-09-24T15:54:20.630091+00:00 17462953.432544339448 232536990.067445814610 249999943.499990165234 1 60211.662750856 2023-09-24T15:54:21.673935+00:00 17463004.859334070235 232536938.640276074409 249999943.499610155821 1 60211.662762617 2023-09-24T15:54:22.690072+00:00 17462914.341438986361 232537029.158932626247 249999943.500371605158 1 60211.662773586 2023-09-24T15:54:23.637839+00:00 17462985.163980066776 232536958.336252123117 249999943.500232189894 1 60211.662784327 2023-09-24T15:54:24.565876+00:00 17463042.088310182095 232536901.411306858063 249999943.499617040157 1 60211.662796772 2023-09-24T15:54:25.641075+00:00 17462929.677133921534 232537013.822641670704 249999943.499775588512 1 60211.662808527 2023-09-24T15:54:26.656728+00:00 17462970.608185820282 232536972.891945332289 249999943.500131160021 1 60211.662820751 2023-09-24T15:54:27.712856+00:00 17462952.061155386269 232536991.438845485449 249999943.500000864267 1 60211.662831331 2023-09-24T15:54:28.626975+00:00 17462951.084736771882 232536992.414833724499 249999943.499570488930 1 60211.662843052 2023-09-24T15:54:29.639698+00:00 17462989.422170389444 232536954.077649116516 249999943.499819517136 1 60211.662854267 2023-09-24T15:54:30.608670+00:00 17462982.332914065570 232536961.166941285133 249999943.499855339527 1 60211.662866335 2023-09-24T15:54:31.651332+00:00 17462990.091525070369 232536953.408623546362 249999943.500148624182 1 60211.662877610 2023-09-24T15:54:32.625536+00:00 17462942.444602079690 232537001.055020660162 249999943.499622732401 1 60211.662889478 2023-09-24T15:54:33.650897+00:00 17463021.067407552153 232536922.432361572981 249999943.499769121408 1 60211.662900156 2023-09-24T15:54:34.573506+00:00 17463006.104634780437 232536937.395244956017 249999943.499879747629 1 60211.662912855 2023-09-24T15:54:35.670667+00:00 17462964.644667014480 232536978.855640858412 249999943.500307857990 1 60211.662924152 2023-09-24T15:54:36.646726+00:00 17463034.038061402738 232536909.462334066629 249999943.500395476818 1 60211.662936196 2023-09-24T15:54:37.687358+00:00 17462934.212710514665 232537009.287953644991 249999943.500664174557 1 60211.662947012 2023-09-24T15:54:38.621800+00:00 17462970.357033122331 232536973.142998754978 249999943.500031888485 1 60211.662958818 2023-09-24T15:54:39.641926+00:00 17462938.147848386317 232537005.352536410093 249999943.500384807587 1 60211.662970345 2023-09-24T15:54:40.637744+00:00 17462992.548391886055 232536950.951489925385 249999943.499881803989 1 60211.662982385 2023-09-24T15:54:41.678068+00:00 17462949.724012583494 232536993.776198834181 249999943.500211417675 1 60211.662992069 2023-09-24T15:54:42.514750+00:00 17462997.567472930998 232536945.932973653078 249999943.500446587801 1 60211.663004620 2023-09-24T15:54:43.599183+00:00 17462995.940887451172 232536947.559128642082 249999943.500016093254 1 60211.663016642 2023-09-24T15:54:44.637841+00:00 17462997.519789021462 232536945.980022579432 249999943.499811589718 1 60211.663027693 2023-09-24T15:54:45.592674+00:00 17462988.515341788530 232536954.984652727842 249999943.499994516373 1 60211.663039383 2023-09-24T15:54:46.602675+00:00 17462939.126754738390 232537004.373125523329 249999943.499880254269 1 60211.663051175 2023-09-24T15:54:47.621523+00:00 17462992.672175984830 232536950.827366232872 249999943.499542206526 1 60211.663062382 2023-09-24T15:54:48.589797+00:00 17462943.207406353205 232537000.292581439018 249999943.499987781048 1 60211.663074051 2023-09-24T15:54:49.598035+00:00 17463017.248607300222 232536926.251249343157 249999943.499856650829 1 60211.663085229 2023-09-24T15:54:50.563772+00:00 17462964.034018177539 232536979.465776056051 249999943.499794244766 1 60211.663097291 2023-09-24T15:54:51.605979+00:00 17462955.468313779682 232536988.031791239977 249999943.500105023384 1 60211.663108674 2023-09-24T15:54:52.589451+00:00 17462949.129193101078 232536994.370961487293 249999943.500154584646 1 60211.663120990 2023-09-24T15:54:53.653545+00:00 17462980.335648801178 232536963.164389967918 249999943.500038772821 1 60211.663131695 2023-09-24T15:54:54.578442+00:00 17462971.173497732729 232536972.326801419258 249999943.500299155712 1 60211.663143306 2023-09-24T15:54:55.581587+00:00 17462999.885008428246 232536943.615031927824 249999943.500040352345 1 60211.663154425 2023-09-24T15:54:56.542284+00:00 17462974.030187327415 232536969.469959527254 249999943.500146865845 1 60211.663167011 2023-09-24T15:54:57.629744+00:00 17462984.857964619994 232536958.641893923283 249999943.499858558178 1 60211.663178282 2023-09-24T15:54:58.603550+00:00 17462993.002726200968 232536950.497029125690 249999943.499755322933 1 60211.663189857 2023-09-24T15:54:59.603656+00:00 17462969.996068309993 232536973.503590106964 249999943.499658405781 1 60211.663201469 2023-09-24T15:55:00.606884+00:00 17462944.897685561329 232536998.602282583714 249999943.499968141317 1 60211.663217442 2023-09-24T15:55:01.987004+00:00 17462942.729998487979 232537000.769981145859 249999943.499979645014 1 60211.663229116 2023-09-24T15:55:02.995640+00:00 17463037.945772834122 232536905.554898142815 249999943.500670969486 1 60211.663236791 2023-09-24T15:55:03.658769+00:00 17462968.935312237591 232536974.564979016781 249999943.500291258097 1 60211.663249912 2023-09-24T15:55:04.792363+00:00 17462976.572147585452 232536966.927868336439 249999943.500015914440 1 60211.663259023 2023-09-24T15:55:05.579561+00:00 17462960.578315179795 232536982.921940326691 249999943.500255495310 1 60211.663272271 2023-09-24T15:55:06.724244+00:00 17462990.703182611614 232536952.797124624252 249999943.500307232141 1 60211.663282897 2023-09-24T15:55:07.642302+00:00 17462963.522253669798 232536979.977843105793 249999943.500096768141 1 60211.663294907 2023-09-24T15:55:08.679928+00:00 17462994.459282312542 232536949.040601074696 249999943.499883383512 1 60211.663306753 2023-09-24T15:55:09.703455+00:00 17462985.483058787882 232536958.016844987869 249999943.499903768301 1 60211.663317351 2023-09-24T15:55:10.619090+00:00 17462997.541665580124 232536945.958303928375 249999943.499969512224 1 60211.663329138 2023-09-24T15:55:11.637564+00:00 17462908.922395568341 232537034.577710688114 249999943.500106245279 1 60211.663341101 2023-09-24T15:55:12.671149+00:00 17462999.691451072693 232536943.808690488338 249999943.500141561031 1 60211.663352706 2023-09-24T15:55:13.673814+00:00 17462981.397546932101 232536962.102635949850 249999943.500182867050 1 60211.663363803 2023-09-24T15:55:14.632555+00:00 17462942.499725248665 232537000.999667793512 249999943.499393045902 1 60211.663375478 2023-09-24T15:55:15.641277+00:00 17463012.822070624679 232536930.677921086550 249999943.499991714954 1 60211.663387498 2023-09-24T15:55:16.679872+00:00 17462963.225038263947 232536980.275297403336 249999943.500335663557 1 60211.663398691 2023-09-24T15:55:17.646861+00:00 17463031.770730245858 232536911.729210346937 249999943.499940603971 1 60211.663409290 2023-09-24T15:55:18.562635+00:00 17462911.994066905230 232537031.505812287331 249999943.499879181385 1 60211.663422355 2023-09-24T15:55:19.691508+00:00 17463001.213983442634 232536942.286124587059 249999943.500108033419 1 60211.663433173 2023-09-24T15:55:20.626150+00:00 17462972.418418325484 232536971.081411272287 249999943.499829590321 1 60211.663444199 2023-09-24T15:55:21.578779+00:00 17462943.830272510648 232536999.669301837683 249999943.499574363232 1 60211.663455782 2023-09-24T15:55:22.579502+00:00 17462998.707415256649 232536944.792807251215 249999943.500222504139 1 60211.663467769 2023-09-24T15:55:23.615232+00:00 17462954.435874734074 232536989.064511805773 249999943.500386536121 1 60211.663479325 2023-09-24T15:55:24.613658+00:00 17462979.610079314560 232536963.890022069216 249999943.500101387501 1 60211.663490008 2023-09-24T15:55:25.536684+00:00 17462988.073654834181 232536955.426350414753 249999943.500005245209 1 60211.663502535 2023-09-24T15:55:26.619056+00:00 17462978.018231958151 232536965.481892704964 249999943.500124663115 1 60211.663514102 2023-09-24T15:55:27.618426+00:00 17462977.333887662739 232536966.165922313929 249999943.499809980392 1 60211.663526111 2023-09-24T15:55:28.656032+00:00 17462977.952384356409 232536965.547682851553 249999943.500067204237 1 60211.663537684 2023-09-24T15:55:29.655927+00:00 17462942.515060666949 232537000.984982162714 249999943.500042825937 1 60211.663548625 2023-09-24T15:55:30.601199+00:00 17462983.476452667266 232536960.023519456387 249999943.499972134829 1 60211.663560440 2023-09-24T15:55:31.622037+00:00 17462990.530559424311 232536952.969244688749 249999943.499804109335 1 60211.663571681 2023-09-24T15:55:32.593223+00:00 17462967.270919211209 232536976.229433000088 249999943.500352203846 1 60211.663583547 2023-09-24T15:55:33.618430+00:00 17462912.046907570213 232537031.452930927277 249999943.499838501215 1 60211.663595229 2023-09-24T15:55:34.627789+00:00 17462976.455999948084 232536967.043704688549 249999943.499704629183 1 60211.663606018 2023-09-24T15:55:35.559950+00:00 17463006.308356150985 232536937.191227763891 249999943.499583899975 1 60211.663617052 2023-09-24T15:55:36.513277+00:00 17462988.986042246222 232536954.513882637024 249999943.499924898148 1 60211.663629525 2023-09-24T15:55:37.591004+00:00 17462965.433183044195 232536978.066712528467 249999943.499895572662 1 60211.663641347 2023-09-24T15:55:38.612350+00:00 17462995.330389279872 232536948.169438689947 249999943.499827980995 1 60211.663652740 2023-09-24T15:55:39.596768+00:00 17462993.762315712869 232536949.737670093775 249999943.499985814095 1 60211.663664290 2023-09-24T15:55:40.594686+00:00 17462961.286494880915 232536982.213847458363 249999943.500342339277 1 60211.663675842 2023-09-24T15:55:41.592768+00:00 17462961.411600403488 232536982.088512599468 249999943.500113010406 1 60211.663688459 2023-09-24T15:55:42.682858+00:00 17462929.139913376421 232537014.359826236963 249999943.499739617109 1 60211.663698951 2023-09-24T15:55:43.589387+00:00 17463017.290295217186 232536926.209722518921 249999943.500017732382 1 60211.663710522 2023-09-24T15:55:44.589111+00:00 17463008.726218502969 232536934.773170500994 249999943.499388992786 1 60211.663722679 2023-09-24T15:55:45.639517+00:00 17462907.058369159698 232537036.441361904144 249999943.499731063843 1 60211.663734061 2023-09-24T15:55:46.622846+00:00 17462993.476504150778 232536950.023385733366 249999943.499889880419 1 60211.663744812 2023-09-24T15:55:47.551759+00:00 17462991.353121928871 232536952.147069454193 249999943.500191390514 1 60211.663757123 2023-09-24T15:55:48.615391+00:00 17462976.660339403898 232536966.839481353760 249999943.499820768833 1 60211.663768760 2023-09-24T15:55:49.620867+00:00 17462943.605806633830 232536999.894362032413 249999943.500168681145 1 60211.663780134 2023-09-24T15:55:50.603616+00:00 17463017.277707528323 232536926.221628278494 249999943.499335795641 1 60211.663791763 2023-09-24T15:55:51.608312+00:00 17462978.613956496119 232536964.885685056448 249999943.499641537666 1 60211.663802769 2023-09-24T15:55:52.559237+00:00 17462970.504813198000 232536972.995210021734 249999943.500023216009 1 60211.663814141 2023-09-24T15:55:53.541780+00:00 17462973.998733483255 232536969.501000493765 249999943.499733984470 1 60211.663825866 2023-09-24T15:55:54.554816+00:00 17463042.868355613202 232536900.631647437811 249999943.500003039837 1 60211.663837065 2023-09-24T15:55:55.522401+00:00 17462987.850471869111 232536955.649525761604 249999943.499997615814 1 60211.663849613 2023-09-24T15:55:56.606560+00:00 17462944.309765975922 232536999.189901053905 249999943.499667018652 1 60211.663861155 2023-09-24T15:55:57.603761+00:00 17462939.051103495061 232537004.448261857033 249999943.499365359545 1 60211.663872818 2023-09-24T15:55:58.611412+00:00 17462996.417857483029 232536947.081511259079 249999943.499368727207 1 60211.663884020 2023-09-24T15:55:59.579368+00:00 17462940.731616582721 232537002.768309682608 249999943.499926269054 1 60211.663895851 2023-09-24T15:56:00.601577+00:00 17462989.936022181064 232536953.563610821962 249999943.499633014202 1 60211.663911479 2023-09-24T15:56:01.951746+00:00 17462967.586903229356 232536975.912953466177 249999943.499856710434 1 60211.663922115 2023-09-24T15:56:02.870756+00:00 17462991.779493328184 232536951.720533162355 249999943.500026494265 1 60211.663933078 2023-09-24T15:56:03.817938+00:00 17462953.463835198432 232536990.036516010761 249999943.500351220369 1 60211.663943902 2023-09-24T15:56:04.753120+00:00 17462999.740191143006 232536943.760308980942 249999943.500500112772 1 60211.663955452 2023-09-24T15:56:05.751054+00:00 17462994.509308546782 232536948.990734219551 249999943.500042766333 1 60211.663966131 2023-09-24T15:56:06.673774+00:00 17462982.953303687274 232536960.546443849802 249999943.499747544527 1 60211.663978113 2023-09-24T15:56:07.708966+00:00 17462976.194806672633 232536967.305148422718 249999943.499955087900 1 60211.663989130 2023-09-24T15:56:08.660834+00:00 17462983.456926576793 232536960.042967498302 249999943.499894082546 1 60211.664002043 2023-09-24T15:56:09.776515+00:00 17463008.731890425086 232536934.768308997154 249999943.500199437141 1 60211.664012291 2023-09-24T15:56:10.661969+00:00 17462987.846306573600 232536955.653343707323 249999943.499650269747 1 60211.664026219 2023-09-24T15:56:11.865355+00:00 17462993.049647342414 232536950.449701488018 249999943.499348819256 1 60211.664037021 2023-09-24T15:56:12.798617+00:00 17462947.075622003525 232536996.424135833979 249999943.499757826328 1 60211.664047544 2023-09-24T15:56:13.707786+00:00 17462966.432452950627 232536977.067636609077 249999943.500089555979 1 60211.664059173 2023-09-24T15:56:14.712547+00:00 17463022.711600296199 232536920.788767218590 249999943.500367522240 1 60211.664069697 2023-09-24T15:56:15.621850+00:00 17462966.914186928421 232536976.585622072220 249999943.499808996916 1 60211.664082409 2023-09-24T15:56:16.720164+00:00 17462986.977725837380 232536956.522280603647 249999943.500006437302 1 60211.664093427 2023-09-24T15:56:17.672074+00:00 17462965.814197443426 232536977.686023950577 249999943.500221401453 1 60211.664104033 2023-09-24T15:56:18.588477+00:00 17462962.742219507694 232536980.757435560226 249999943.499655067921 1 60211.664117095 2023-09-24T15:56:19.716997+00:00 17463005.329657375813 232536938.169854313135 249999943.499511688948 1 60211.664128305 2023-09-24T15:56:20.685551+00:00 17462976.451744444668 232536967.048157215118 249999943.499901652336 1 60211.664139145 2023-09-24T15:56:21.622104+00:00 17462974.267154626548 232536969.232758045197 249999943.499912679195 1 60211.664150763 2023-09-24T15:56:22.625946+00:00 17463012.709891196340 232536930.790203452110 249999943.500094652176 1 60211.664163962 2023-09-24T15:56:23.766300+00:00 17462936.683906998485 232537006.815813124180 249999943.499720126390 1 60211.664174496 2023-09-24T15:56:24.676434+00:00 17462976.467675305903 232536967.031996786594 249999943.499672085047 1 60211.664187149 2023-09-24T15:56:25.769636+00:00 17462971.024021025747 232536972.475877970457 249999943.499898999929 1 60211.664197829 2023-09-24T15:56:26.692381+00:00 17462950.076138574630 232536993.424067288637 249999943.500205874443 1 60211.664209200 2023-09-24T15:56:27.674834+00:00 17462932.988094940782 232537010.512036919594 249999943.500131845474 1 60211.664221296 2023-09-24T15:56:28.719971+00:00 17462987.176235850900 232536956.324630737305 249999943.500866591930 1 60211.664232216 2023-09-24T15:56:29.663434+00:00 17462927.939615540206 232537015.560433089733 249999943.500048637390 1 60211.664244268 2023-09-24T15:56:30.704780+00:00 17462993.583388876170 232536949.916545838118 249999943.499934703112 1 60211.664255928 2023-09-24T15:56:31.712212+00:00 17462992.872214119881 232536950.628044039011 249999943.500258147717 1 60211.664266889 2023-09-24T15:56:32.659185+00:00 17462930.622772872448 232537012.877268970013 249999943.500041842461 1 60211.664279360 2023-09-24T15:56:33.736738+00:00 17462998.810234498233 232536944.689906269312 249999943.500140756369 1 60211.664289537 2023-09-24T15:56:34.615964+00:00 17462949.963818229735 232536993.535852909088 249999943.499671131372 1 60211.664302396 2023-09-24T15:56:35.726966+00:00 17462994.305114310235 232536949.194325745106 249999943.499440044165 1 60211.664313546 2023-09-24T15:56:36.690399+00:00 17462981.713610611856 232536961.785861760378 249999943.499472379684 1 60211.664325403 2023-09-24T15:56:37.714792+00:00 17462926.181504700333 232537017.318623423576 249999943.500128120184 1 60211.664336805 2023-09-24T15:56:38.699974+00:00 17463011.484453320503 232536932.015806853771 249999943.500260174274 1 60211.664348447 2023-09-24T15:56:39.705805+00:00 17462976.248264279217 232536967.252182215452 249999943.500446498394 1 60211.664360233 2023-09-24T15:56:40.724101+00:00 17462953.371866434813 232536990.128235369921 249999943.500101804733 1 60211.664371608 2023-09-24T15:56:41.706923+00:00 17462972.050901632756 232536971.449409544468 249999943.500311166048 1 60211.664382136 2023-09-24T15:56:42.616553+00:00 17463005.451265498996 232536938.048624902964 249999943.499890387058 1 60211.664394004 2023-09-24T15:56:43.641988+00:00 17462963.469811949879 232536980.030084013939 249999943.499895960093 1 60211.664405809 2023-09-24T15:56:44.661916+00:00 17462944.344270069152 232536999.155282676220 249999943.499552756548 1 60211.664416930 2023-09-24T15:56:45.622743+00:00 17462973.990948434919 232536969.508782505989 249999943.499730944633 1 60211.664428378 2023-09-24T15:56:46.611913+00:00 17462968.854196947068 232536974.645394682884 249999943.499591618776 1 60211.664439797 2023-09-24T15:56:47.598486+00:00 17462989.687435038388 232536953.811684608459 249999943.499119639397 1 60211.664451033 2023-09-24T15:56:48.569223+00:00 17462952.821666073054 232536990.678541809320 249999943.500207871199 1 60211.664463045 2023-09-24T15:56:49.607090+00:00 17462991.192940253764 232536952.307465374470 249999943.500405639410 1 60211.664475309 2023-09-24T15:56:50.666678+00:00 17462941.513206794858 232537001.986900538206 249999943.500107347965 1 60211.664486548 2023-09-24T15:56:51.637732+00:00 17462987.412016697228 232536956.088330477476 249999943.500347167253 1 60211.664497155 2023-09-24T15:56:52.554162+00:00 17462971.725569028407 232536971.774286121130 249999943.499855160713 1 60211.664509241 2023-09-24T15:56:53.598361+00:00 17462956.149392206222 232536987.350460827351 249999943.499853044748 1 60211.664520711 2023-09-24T15:56:54.589448+00:00 17463013.068074997514 232536930.432069122791 249999943.500144124031 1 60211.664532986 2023-09-24T15:56:55.649982+00:00 17462939.358120087534 232537004.141949176788 249999943.500069260597 1 60211.664544579 2023-09-24T15:56:56.651617+00:00 17462984.777869917452 232536958.722146689892 249999943.500016599894 1 60211.664555260 2023-09-24T15:56:57.574468+00:00 17462928.941919002682 232537014.558010220528 249999943.499929219484 1 60211.664567048 2023-09-24T15:56:58.592903+00:00 17462954.311190087348 232536989.189216673374 249999943.500406771898 1 60211.664578361 2023-09-24T15:56:59.570331+00:00 17463023.055000301450 232536920.444649368525 249999943.499649673700 1 60211.664590239 2023-09-24T15:57:00.596628+00:00 17462955.579971868545 232536987.919545769691 249999943.499517649412 1 60211.664602185 2023-09-24T15:57:01.628779+00:00 17462935.516844883561 232537007.983188837767 249999943.500033736229 1 60211.664614291 2023-09-24T15:57:02.674780+00:00 17462972.315545186400 232536971.184422671795 249999943.499967873096 1 60211.664625882 2023-09-24T15:57:03.676218+00:00 17462965.503650818020 232536977.996705710888 249999943.500356525183 1 60211.664636533 2023-09-24T15:57:04.596471+00:00 17462941.921564199030 232537001.578845024109 249999943.500409215689 1 60211.664648388 2023-09-24T15:57:05.620705+00:00 17463024.530146796256 232536918.969776749611 249999943.499923557043 1 60211.664660856 2023-09-24T15:57:06.697937+00:00 17462960.817127138376 232536982.682667195797 249999943.499794334173 1 60211.664671420 2023-09-24T15:57:07.610715+00:00 17462952.937080517411 232536990.562875181437 249999943.499955713749 1 60211.664683136 2023-09-24T15:57:08.622942+00:00 17463015.908448569477 232536927.591122150421 249999943.499570727348 1 60211.664695123 2023-09-24T15:57:09.658604+00:00 17462938.219509422779 232537005.280062139034 249999943.499571561813 1 60211.664706493 2023-09-24T15:57:10.640981+00:00 17463007.923204775900 232536935.576524347067 249999943.499729126692 1 60211.664717931 2023-09-24T15:57:11.629238+00:00 17462940.606304265559 232537002.893133193254 249999943.499437451363 1 60211.664729661 2023-09-24T15:57:12.642696+00:00 17462977.724107205868 232536965.775401264429 249999943.499508470297 1 60211.664740376 2023-09-24T15:57:13.568461+00:00 17463018.934331491590 232536924.565228044987 249999943.499559521675 1 60211.664752940 2023-09-24T15:57:14.653974+00:00 17462991.318945888430 232536952.180965036154 249999943.499910920858 1 60211.664764141 2023-09-24T15:57:15.621800+00:00 17463017.469282727689 232536926.031042814255 249999943.500325530767 1 60211.664775466 2023-09-24T15:57:16.600210+00:00 17462984.637233898044 232536958.863164544106 249999943.500398457050 1 60211.664787195 2023-09-24T15:57:17.613635+00:00 17462947.339740846306 232536996.160366177559 249999943.500107020140 1 60211.664798848 2023-09-24T15:57:18.620508+00:00 17462938.669891025871 232537004.829825907946 249999943.499716937542 1 60211.664810282 2023-09-24T15:57:19.608345+00:00 17462967.575680471957 232536975.923872411251 249999943.499552875757 1 60211.664821538 2023-09-24T15:57:20.580896+00:00 17462996.314337339252 232536947.185542464256 249999943.499879807234 1 60211.664833320 2023-09-24T15:57:21.598892+00:00 17462975.309557635337 232536968.190412610769 249999943.499970257282 1 60211.664844627 2023-09-24T15:57:22.575767+00:00 17462959.714182037860 232536983.785556435585 249999943.499738484621 1 60211.664856671 2023-09-24T15:57:23.616382+00:00 17462956.068799383938 232536987.431126207113 249999943.499925583601 1 60211.664867842 2023-09-24T15:57:24.581570+00:00 17462931.690070971847 232537011.810493469238 249999943.500564455986 1 60211.664879730 2023-09-24T15:57:25.608690+00:00 17463004.589527696371 232536938.910123735666 249999943.499651432037 1 60211.664891189 2023-09-24T15:57:26.598767+00:00 17462943.809338733554 232536999.690435856581 249999943.499774575233 1 60211.664902948 2023-09-24T15:57:27.614701+00:00 17462981.939891621470 232536961.560288399458 249999943.500180006027 1 60211.664914590 2023-09-24T15:57:28.620614+00:00 17462945.597861610353 232536997.902050673962 249999943.499912291765 1 60211.664925914 2023-09-24T15:57:29.598952+00:00 17462985.666102290154 232536957.834001958370 249999943.500104248524 1 60211.664938122 2023-09-24T15:57:30.653772+00:00 17462963.006142586470 232536980.493483036757 249999943.499625623226 1 60211.664949047 2023-09-24T15:57:31.597710+00:00 17462979.058166787028 232536964.441934823990 249999943.500101625919 1 60211.664960742 2023-09-24T15:57:32.608143+00:00 17462963.652068983763 232536979.848173409700 249999943.500242382288 1 60211.664972745 2023-09-24T15:57:33.645162+00:00 17462988.467636216432 232536955.032511144876 249999943.500147372484 1 60211.664983660 2023-09-24T15:57:34.588249+00:00 17462979.891755882651 232536963.608349025249 249999943.500104904175 1 60211.664995112 2023-09-24T15:57:35.577717+00:00 17462960.815233737230 232536982.684742778540 249999943.499976515770 1 60211.665006664 2023-09-24T15:57:36.575794+00:00 17463015.855482950807 232536927.644620150328 249999943.500103116035 1 60211.665018648 2023-09-24T15:57:37.611222+00:00 17462982.852568909526 232536960.647442102432 249999943.500011026859 1 60211.665029800 2023-09-24T15:57:38.574774+00:00 17463017.592701010406 232536925.907855868340 249999943.500556886196 1 60211.665041436 2023-09-24T15:57:39.580010+00:00 17462989.215535439551 232536954.284241914749 249999943.499777346849 1 60211.665053237 2023-09-24T15:57:40.599719+00:00 17463009.909514121711 232536933.590849667788 249999943.500363796949 1 60211.665065102 2023-09-24T15:57:41.624853+00:00 17462978.051686875522 232536965.448818683624 249999943.500505566597 1 60211.665076694 2023-09-24T15:57:42.626329+00:00 17462954.312458872795 232536989.187919974327 249999943.500378847122 1 60211.665088822 2023-09-24T15:57:43.674234+00:00 17463005.057368621230 232536938.442897260189 249999943.500265896320 1 60211.665099774 2023-09-24T15:57:44.620468+00:00 17462957.266364615411 232536986.234316498041 249999943.500681102276 1 60211.665110725 2023-09-24T15:57:45.566630+00:00 17463013.093442171812 232536930.405932217836 249999943.499374389648 1 60211.665123088 2023-09-24T15:57:46.634828+00:00 17462946.458884101361 232536997.040717273951 249999943.499601364136 1 60211.665134782 2023-09-24T15:57:47.645130+00:00 17462963.075799636543 232536980.423653215170 249999943.499452859163 1 60211.665145611 2023-09-24T15:57:48.580769+00:00 17462997.279684215784 232536946.220545023680 249999943.500229239464 1 60211.665157686 2023-09-24T15:57:49.624092+00:00 17462969.507227610797 232536973.992764204741 249999943.499991804361 1 60211.665168846 2023-09-24T15:57:50.588322+00:00 17462914.858427286148 232537028.641109347343 249999943.499536633492 1 60211.665180280 2023-09-24T15:57:51.576223+00:00 17462960.072201225907 232536983.427424043417 249999943.499625265598 1 60211.665192250 2023-09-24T15:57:52.610377+00:00 17462978.636220794171 232536964.863780200481 249999943.500000983477 1 60211.665203467 2023-09-24T15:57:53.579525+00:00 17462999.686239466071 232536943.813654541969 249999943.499894022942 1 60211.665215669 2023-09-24T15:57:54.633787+00:00 17462993.050118148327 232536950.449874818325 249999943.499992966652 1 60211.665226745 2023-09-24T15:57:55.590785+00:00 17462944.273501466960 232536999.226501703262 249999943.500003159046 1 60211.665238233 2023-09-24T15:57:56.583373+00:00 17462975.188361950219 232536968.311365962029 249999943.499727904797 1 60211.665249789 2023-09-24T15:57:57.581771+00:00 17462978.174766756594 232536965.325089097023 249999943.499855846167 1 60211.665261298 2023-09-24T15:57:58.576174+00:00 17462975.384366881102 232536968.115268737078 249999943.499635607004 1 60211.665273409 2023-09-24T15:57:59.622525+00:00 17462944.600998383015 232536998.899073600769 249999943.500071972609 1 60211.665284282 2023-09-24T15:58:00.561955+00:00 17463013.157958470285 232536930.341857075691 249999943.499815553427 1 60211.665299593 2023-09-24T15:58:01.884848+00:00 17462963.031791392714 232536980.468203812838 249999943.499995201826 1 60211.665310410 2023-09-24T15:58:02.819396+00:00 17462973.342934738845 232536970.157148122787 249999943.500082850456 1 60211.665322397 2023-09-24T15:58:03.855116+00:00 17462973.909173659980 232536969.590670555830 249999943.499844223261 1 60211.665332642 2023-09-24T15:58:04.740286+00:00 17462990.166739303619 232536953.333242505789 249999943.499981820583 1 60211.665343435 2023-09-24T15:58:05.672767+00:00 17462996.110239837319 232536947.389697134495 249999943.499936968088 1 60211.665355240 2023-09-24T15:58:06.692705+00:00 17462959.095506239682 232536984.404512971640 249999943.500019222498 1 60211.665367583 2023-09-24T15:58:07.759207+00:00 17462959.437663178891 232536984.062351018190 249999943.500014185905 1 60211.665378716 2023-09-24T15:58:08.721087+00:00 17462998.983459562063 232536944.516940325499 249999943.500399887562 1 60211.665389829 2023-09-24T15:58:09.681233+00:00 17462910.300841119140 232537033.199443161488 249999943.500284284353 1 60211.665401577 2023-09-24T15:58:10.696210+00:00 17463009.544296257198 232536933.955806493759 249999943.500102758408 1 60211.665412773 2023-09-24T15:58:11.663580+00:00 17463037.859455570579 232536905.640486717224 249999943.499942302704 1 60211.665424270 2023-09-24T15:58:12.656931+00:00 17462966.188087597489 232536977.311903506517 249999943.499991118908 1 60211.665434388 2023-09-24T15:58:13.531062+00:00 17462957.796759083867 232536985.703411281109 249999943.500170350075 1 60211.665446734 2023-09-24T15:58:14.597791+00:00 17462974.047931425273 232536969.452217400074 249999943.500148832798 1 60211.665458955 2023-09-24T15:58:15.653749+00:00 17462991.474303878844 232536952.025472819805 249999943.499776691198 1 60211.665470767 2023-09-24T15:58:16.674263+00:00 17462977.619981151074 232536965.879863142967 249999943.499844282866 1 60211.665481594 2023-09-24T15:58:17.609780+00:00 17462975.024989388883 232536968.474530458450 249999943.499519854784 1 60211.665493822 2023-09-24T15:58:18.666231+00:00 17462973.109059810638 232536970.390819162130 249999943.499878972769 1 60211.665505061 2023-09-24T15:58:19.637280+00:00 17462981.228236895055 232536962.271804332733 249999943.500041216612 1 60211.665517379 2023-09-24T15:58:20.701551+00:00 17462969.396342333406 232536974.104003995657 249999943.500346332788 1 60211.665528473 2023-09-24T15:58:21.660087+00:00 17463007.504045691341 232536935.996167898178 249999943.500213593245 1 60211.665539731 2023-09-24T15:58:22.632776+00:00 17462930.039677940309 232537013.460466474295 249999943.500144422054 1 60211.665551185 2023-09-24T15:58:23.622370+00:00 17462963.470810391009 232536980.029031455517 249999943.499841839075 1 60211.665563051 2023-09-24T15:58:24.647602+00:00 17462993.663810089231 232536949.835661411285 249999943.499471485615 1 60211.665574798 2023-09-24T15:58:25.662525+00:00 17462980.225136972964 232536963.274944603443 249999943.500081568956 1 60211.665586262 2023-09-24T15:58:26.653050+00:00 17462975.519400898367 232536967.980595588684 249999943.499996483326 1 60211.665597417 2023-09-24T15:58:27.616847+00:00 17462983.382232122123 232536960.118183940649 249999943.500416070223 1 60211.665609083 2023-09-24T15:58:28.624757+00:00 17462969.010176885873 232536974.489741504192 249999943.499918401241 1 60211.665621001 2023-09-24T15:58:29.654517+00:00 17462976.283610872924 232536967.216345757246 249999943.499956637621 1 60211.665632876 2023-09-24T15:58:30.680457+00:00 17462978.047357928008 232536965.452759444714 249999943.500117361546 1 60211.665643186 2023-09-24T15:58:31.571292+00:00 17463031.461520131677 232536912.038873910904 249999943.500394046307 1 60211.665655927 2023-09-24T15:58:32.672096+00:00 17462960.982056181878 232536982.518104493618 249999943.500160664320 1 60211.665667190 2023-09-24T15:58:33.645230+00:00 17462971.231421742588 232536972.268809825182 249999943.500231564045 1 60211.665678688 2023-09-24T15:58:34.638669+00:00 17462971.926181036979 232536971.573928713799 249999943.500109761953 1 60211.665690122 2023-09-24T15:58:35.626509+00:00 17462976.209283020347 232536967.290826618671 249999943.500109642744 1 60211.665701659 2023-09-24T15:58:36.623344+00:00 17462989.496136128902 232536954.004224002361 249999943.500360131264 1 60211.665713217 2023-09-24T15:58:37.621967+00:00 17462970.946129918098 232536972.553818941116 249999943.499948859215 1 60211.665725472 2023-09-24T15:58:38.680825+00:00 17462981.853392235935 232536961.646434247494 249999943.499826490879 1 60211.665737148 2023-09-24T15:58:39.689633+00:00 17462943.196978457272 232537000.303033649921 249999943.500012099743 1 60211.665748409 2023-09-24T15:58:40.662584+00:00 17463001.616696193814 232536941.883381992579 249999943.500078201294 1 60211.665760376 2023-09-24T15:58:41.696456+00:00 17462979.354002665728 232536964.146698296070 249999943.500700950623 1 60211.665771275 2023-09-24T15:58:42.638172+00:00 17463004.563168592751 232536938.937449246645 249999943.500617831945 1 60211.665782387 2023-09-24T15:58:43.598246+00:00 17462972.899759840220 232536970.600266098976 249999943.500025928020 1 60211.665794016 2023-09-24T15:58:44.602946+00:00 17462968.924167376012 232536974.575982391834 249999943.500149756670 1 60211.665805311 2023-09-24T15:58:45.578869+00:00 17462996.859707042575 232536946.640589267015 249999943.500296294689 1 60211.665817003 2023-09-24T15:58:46.589054+00:00 17462968.028665404767 232536975.471196919680 249999943.499862313271 1 60211.665828678 2023-09-24T15:58:47.597768+00:00 17462975.424504596740 232536968.075076431036 249999943.499581038952 1 60211.665839696 2023-09-24T15:58:48.549751+00:00 17463003.385880146176 232536940.113867372274 249999943.499747514725 1 60211.665852450 2023-09-24T15:58:49.651669+00:00 17462996.533398162574 232536946.966555237770 249999943.499953389168 1 60211.665863553 2023-09-24T15:58:50.610982+00:00 17462999.505375951529 232536943.994270920753 249999943.499646872282 1 60211.665875594 2023-09-24T15:58:51.651355+00:00 17462982.233288075775 232536961.266502439976 249999943.499790519476 1 60211.665886300 2023-09-24T15:58:52.576325+00:00 17462966.884505633265 232536976.615980952978 249999943.500486582518 1 60211.665898753 2023-09-24T15:58:53.652279+00:00 17462970.633215572685 232536972.866915553808 249999943.500131130219 1 60211.665910110 2023-09-24T15:58:54.633535+00:00 17463014.275893650949 232536929.224141746759 249999943.500035405159 1 60211.665920981 2023-09-24T15:58:55.572730+00:00 17462948.324473667890 232536995.174996852875 249999943.499470531940 1 60211.665934061 2023-09-24T15:58:56.702844+00:00 17462979.500711344182 232536963.999166637659 249999943.499877989292 1 60211.665944677 2023-09-24T15:58:57.620088+00:00 17462976.193725701421 232536967.305725872517 249999943.499451577663 1 60211.665955911 2023-09-24T15:58:58.590725+00:00 17463008.106166265905 232536935.393031179905 249999943.499197453260 1 60211.665967695 2023-09-24T15:58:59.608892+00:00 17463001.509520206600 232536941.990013897419 249999943.499534100294 1 60211.665979463 2023-09-24T15:59:00.625615+00:00 17462955.240321319550 232536988.259040594101 249999943.499361902475 1 60211.665992253 2023-09-24T15:59:01.730618+00:00 17462955.723377868533 232536987.776667952538 249999943.500045835972 1 60211.666003903 2023-09-24T15:59:02.737200+00:00 17462968.372820526361 232536975.126895934343 249999943.499716460705 1 60211.666014764 2023-09-24T15:59:03.675597+00:00 17463002.445494525135 232536941.054601877928 249999943.500096410513 1 60211.666026025 2023-09-24T15:59:04.648567+00:00 17462960.914902023971 232536982.585021406412 249999943.499923437834 1 60211.666036998 2023-09-24T15:59:05.596606+00:00 17462950.299550529569 232536993.199959844351 249999943.499510377645 1 60211.666049611 2023-09-24T15:59:06.686380+00:00 17462979.587413199246 232536963.912144839764 249999943.499558031559 1 60211.666060006 2023-09-24T15:59:07.584504+00:00 17462967.211480859667 232536976.288598626852 249999943.500079482794 1 60211.666071960 2023-09-24T15:59:08.617342+00:00 17462926.432347394526 232537017.067388892174 249999943.499736279249 1 60211.666083488 2023-09-24T15:59:09.613337+00:00 17462971.391775567085 232536972.108106404543 249999943.499881982803 1 60211.666096132 2023-09-24T15:59:10.705774+00:00 17462951.727307606488 232536991.772479027510 249999943.499786645174 1 60211.666106741 2023-09-24T15:59:11.622415+00:00 17463000.457643434405 232536943.042190730572 249999943.499834179878 1 60211.666117391 2023-09-24T15:59:12.542578+00:00 17462995.645513765514 232536947.854229450226 249999943.499743223190 1 60211.666129636 2023-09-24T15:59:13.600497+00:00 17462998.826695155352 232536944.673150509596 249999943.499845653772 1 60211.666141516 2023-09-24T15:59:14.626983+00:00 17462968.545808382332 232536974.954581320286 249999943.500389695168 1 60211.666153201 2023-09-24T15:59:15.636554+00:00 17462914.084672279656 232537029.415184676647 249999943.499856948853 1 60211.666163859 2023-09-24T15:59:16.557418+00:00 17462957.499415051192 232536986.000519931316 249999943.499934971333 1 60211.666176248 2023-09-24T15:59:17.627877+00:00 17462986.277630653232 232536957.222513824701 249999943.500144481659 1 60211.666187574 2023-09-24T15:59:18.606403+00:00 17462974.155219972134 232536969.344279199839 249999943.499499171972 1 60211.666198293 2023-09-24T15:59:19.532493+00:00 17462974.624866776168 232536968.875140309334 249999943.500007092953 1 60211.666210812 2023-09-24T15:59:20.614166+00:00 17462976.547634761781 232536966.952183276415 249999943.499818027020 1 60211.666222367 2023-09-24T15:59:21.612502+00:00 17462978.717614687979 232536964.782581895590 249999943.500196576118 1 60211.666234049 2023-09-24T15:59:22.621809+00:00 17462978.591903530061 232536964.908078879118 249999943.499982416630 1 60211.666244778 2023-09-24T15:59:23.548851+00:00 17463028.213316742331 232536915.286794155836 249999943.500110894442 1 60211.666257258 2023-09-24T15:59:24.627079+00:00 17462989.462953299284 232536954.037045627832 249999943.499998927116 1 60211.666268257 2023-09-24T15:59:25.577438+00:00 17462997.874208007008 232536945.625738322735 249999943.499946326017 1 60211.666279418 2023-09-24T15:59:26.541714+00:00 17462956.021711632609 232536987.477999806404 249999943.499711453915 1 60211.666291141 2023-09-24T15:59:27.554557+00:00 17462945.302259657532 232536998.198047846556 249999943.500307500362 1 60211.666303036 2023-09-24T15:59:28.582309+00:00 17462930.254223518074 232537013.245730161667 249999943.499953687191 1 60211.666314620 2023-09-24T15:59:29.583134+00:00 17463017.437338132411 232536926.062589585781 249999943.499927729368 1 60211.666326291 2023-09-24T15:59:30.591531+00:00 17462904.856458518654 232537038.643409311771 249999943.499867826700 1 60211.666338364 2023-09-24T15:59:31.634615+00:00 17463023.683269713074 232536919.816740930080 249999943.500010639429 1 60211.666349426 2023-09-24T15:59:32.590394+00:00 17462968.044444434345 232536975.455633521080 249999943.500077962875 1 60211.666361152 2023-09-24T15:59:33.603539+00:00 17462975.917523249984 232536967.582179307938 249999943.499702572823 1 60211.666372398 2023-09-24T15:59:34.575207+00:00 17463002.220513358712 232536941.279404342175 249999943.499917685986 1 60211.666384337 2023-09-24T15:59:35.606668+00:00 17462954.011017490178 232536989.489428013563 249999943.500445514917 1 60211.666395308 2023-09-24T15:59:36.554606+00:00 17462949.760115988553 232536993.740490555763 249999943.500606536865 1 60211.666407424 2023-09-24T15:59:37.601412+00:00 17462998.557960372418 232536944.942259520292 249999943.500219881535 1 60211.666418841 2023-09-24T15:59:38.587867+00:00 17463005.438831888139 232536938.061190754175 249999943.500022649765 1 60211.666430716 2023-09-24T15:59:39.613916+00:00 17462986.498336236924 232536957.002507805824 249999943.500844031572 1 60211.666442007 2023-09-24T15:59:40.589387+00:00 17462968.888208169490 232536974.612095117569 249999943.500303298235 1 60211.666453315 2023-09-24T15:59:41.566414+00:00 17462970.965094447136 232536972.535209298134 249999943.500303745270 1 60211.666465241 2023-09-24T15:59:42.596809+00:00 17463023.515936870128 232536919.984323620796 249999943.500260502100 1 60211.666477297 2023-09-24T15:59:43.638511+00:00 17462947.934217486531 232536995.565840572119 249999943.500058054924 1 60211.666488502 2023-09-24T15:59:44.606582+00:00 17462978.523027710617 232536964.976657748222 249999943.499685466290 1 60211.666499763 2023-09-24T15:59:45.579505+00:00 17462948.578994795680 232536994.921083450317 249999943.500078260899 1 60211.666511539 2023-09-24T15:59:46.596961+00:00 17462960.289839480072 232536983.210234284401 249999943.500073760748 1 60211.666523411 2023-09-24T15:59:47.622681+00:00 17462983.737428389490 232536959.762452065945 249999943.499880462885 1 60211.666534891 2023-09-24T15:59:48.614596+00:00 17462999.834192089736 232536943.665821254253 249999943.500013351440 1 60211.666547225 2023-09-24T15:59:49.680203+00:00 17462980.495953992009 232536963.003928720951 249999943.499882698059 1 60211.666558092 2023-09-24T15:59:50.619126+00:00 17462902.123513504863 232537041.376537144184 249999943.500050663948 1 60211.666569481 2023-09-24T15:59:51.603123+00:00 17463007.536311950535 232536935.963695436716 249999943.500007390976 1 60211.666580588 2023-09-24T15:59:52.562798+00:00 17462911.890570487827 232537031.609264403582 249999943.499834895134 1 60211.666592785 2023-09-24T15:59:53.616583+00:00 17462971.965339705348 232536971.534438014030 249999943.499777734280 1 60211.666604518 2023-09-24T15:59:54.630375+00:00 17462990.151103734970 232536953.349023073912 249999943.500126808882 1 60211.666616167 2023-09-24T15:59:55.636805+00:00 17462981.396858021617 232536962.103050947189 249999943.499908983707 1 60211.666627725 2023-09-24T15:59:56.635395+00:00 17463005.885989077389 232536937.614183366299 249999943.500172436237 1 60211.666638935 2023-09-24T15:59:57.604023+00:00 17462964.374303966761 232536979.125467300415 249999943.499771267176 1 60211.666650943 2023-09-24T15:59:58.641448+00:00 17463028.067462608218 232536915.432414621115 249999943.499877214432 1 60211.666662353 2023-09-24T15:59:59.627288+00:00 17462958.039781134576 232536985.460255861282 249999943.500036984682 1 60211.666673723 2023-09-24T16:00:00.609646+00:00 17462988.617983419448 232536954.882307559252 249999943.500290989876 1 60211.666689435 2023-09-24T16:00:01.967236+00:00 17462978.454715266824 232536965.045445442200 249999943.500160694122 1 60211.666702001 2023-09-24T16:00:03.052933+00:00 17462958.603464033455 232536984.896357595921 249999943.499821633101 1 60211.666711745 2023-09-24T16:00:03.894751+00:00 17462972.445523172617 232536971.054487615824 249999943.500010788441 1 60211.666721790 2023-09-24T16:00:04.762667+00:00 17462965.530101906508 232536977.969925642014 249999943.500027537346 1 60211.666732579 2023-09-24T16:00:05.694807+00:00 17462996.267479099333 232536947.232071518898 249999943.499550610781 1 60211.666744625 2023-09-24T16:00:06.735630+00:00 17462983.683692581952 232536959.816372781992 249999943.500065356493 1 60211.666755189 2023-09-24T16:00:07.648306+00:00 17462954.330147586763 232536989.169745385647 249999943.499892979860 1 60211.666766828 2023-09-24T16:00:08.653953+00:00 17462994.489254903048 232536949.010755181313 249999943.500010073185 1 60211.666778068 2023-09-24T16:00:09.625027+00:00 17462970.350902888924 232536973.149147331715 249999943.500050216913 1 60211.666790889 2023-09-24T16:00:10.732833+00:00 17462968.852373979986 232536974.647890418768 249999943.500264406204 1 60211.666801834 2023-09-24T16:00:11.678448+00:00 17462988.111981708556 232536955.387954235077 249999943.499935954809 1 60211.666814239 2023-09-24T16:00:12.750281+00:00 17462991.760286446661 232536951.739472448826 249999943.499758899212 1 60211.666824820 2023-09-24T16:00:13.664431+00:00 17462990.169058699161 232536953.330858886242 249999943.499917596579 1 60211.666836000 2023-09-24T16:00:14.630349+00:00 17463042.917317654938 232536900.582850009203 249999943.500167667866 1 60211.666847971 2023-09-24T16:00:15.664732+00:00 17462972.410215731710 232536971.089904218912 249999943.500119954348 1 60211.666859396 2023-09-24T16:00:16.651799+00:00 17462986.918571017683 232536956.581367760897 249999943.499938786030 1 60211.666871648 2023-09-24T16:00:17.710403+00:00 17463007.697363294661 232536935.802602618933 249999943.499965906143 1 60211.666882577 2023-09-24T16:00:18.654703+00:00 17463047.304043270648 232536896.196235835552 249999943.500279098749 1 60211.666893872 2023-09-24T16:00:19.630587+00:00 17462970.668258830905 232536972.831858634949 249999943.500117480755 1 60211.666905960 2023-09-24T16:00:20.674970+00:00 17462969.844580266625 232536973.655380159616 249999943.499960422516 1 60211.666916983 2023-09-24T16:00:21.627343+00:00 17462996.406287312508 232536947.093109965324 249999943.499397277832 1 60211.666928282 2023-09-24T16:00:22.603544+00:00 17462988.280020393431 232536955.219714820385 249999943.499735206366 1 60211.666941956 2023-09-24T16:00:23.785001+00:00 17462996.324723817408 232536947.174545139074 249999943.499268949032 1 60211.666951465 2023-09-24T16:00:24.606606+00:00 17462971.522582657635 232536971.977542161942 249999943.500124812126 1 60211.666963124 2023-09-24T16:00:25.613878+00:00 17462972.158982429653 232536971.340405464172 249999943.499387890100 1 60211.666975151 2023-09-24T16:00:26.653046+00:00 17462962.299760088325 232536981.200036525726 249999943.499796628952 1 60211.666986207 2023-09-24T16:00:27.608295+00:00 17463021.286114182323 232536922.213906347752 249999943.500020533800 1 60211.666997409 2023-09-24T16:00:28.576143+00:00 17462971.762562721968 232536971.738092243671 249999943.500654965639 1 60211.667009516 2023-09-24T16:00:29.622179+00:00 17462998.856823600829 232536944.642862588167 249999943.499686181545 1 60211.667020881 2023-09-24T16:00:30.604080+00:00 17462929.723562330008 232537013.775748282671 249999943.499310612679 1 60211.667032864 2023-09-24T16:00:31.639434+00:00 17462986.932885337621 232536956.566557884216 249999943.499443233013 1 60211.667044332 2023-09-24T16:00:32.630271+00:00 17462980.986880935729 232536962.513181328773 249999943.500062257051 1 60211.667055892 2023-09-24T16:00:33.629058+00:00 17462974.714158158749 232536968.785559087992 249999943.499717235565 1 60211.667067636 2023-09-24T16:00:34.643729+00:00 17462997.533785197884 232536945.966223955154 249999943.500009149313 1 60211.667079663 2023-09-24T16:00:35.682869+00:00 17462993.771133486181 232536949.728645056486 249999943.499778538942 1 60211.667090890 2023-09-24T16:00:36.652911+00:00 17463017.414669428021 232536926.085610181093 249999943.500279605389 1 60211.667102252 2023-09-24T16:00:37.634602+00:00 17462964.320157874376 232536979.180240958929 249999943.500398844481 1 60211.667114326 2023-09-24T16:00:38.677786+00:00 17462963.813773076981 232536979.686572164297 249999943.500345230103 1 60211.667125922 2023-09-24T16:00:39.679655+00:00 17462944.061172768474 232536999.438899576664 249999943.500072360039 1 60211.667136642 2023-09-24T16:00:40.605855+00:00 17462999.607677526772 232536943.891228675842 249999943.498906195164 1 60211.667148991 2023-09-24T16:00:41.672779+00:00 17463010.843342158943 232536932.656317710876 249999943.499659866095 1 60211.667159922 2023-09-24T16:00:42.617295+00:00 17462960.578074671328 232536982.922294735909 249999943.500369399786 1 60211.667170842 2023-09-24T16:00:43.560712+00:00 17462977.145183864981 232536966.355374008417 249999943.500557869673 1 60211.667183070 2023-09-24T16:00:44.617277+00:00 17462981.853099420667 232536961.646821409464 249999943.499920845032 1 60211.667194287 2023-09-24T16:00:45.586376+00:00 17462954.118726268411 232536989.381417095661 249999943.500143349171 1 60211.667205917 2023-09-24T16:00:46.591247+00:00 17462953.558514729142 232536989.941856712103 249999943.500371456146 1 60211.667217643 2023-09-24T16:00:47.604328+00:00 17463001.577612042427 232536941.923301100731 249999943.500913143158 1 60211.667229042 2023-09-24T16:00:48.589279+00:00 17462929.927394099534 232537013.572781741619 249999943.500175833702 1 60211.667240949 2023-09-24T16:00:49.617983+00:00 17463045.779770612717 232536897.719911307096 249999943.499681919813 1 60211.667252620 2023-09-24T16:00:50.626376+00:00 17462918.443680848926 232537025.056953042746 249999943.500633895397 1 60211.667264119 2023-09-24T16:00:51.619910+00:00 17462965.745489437133 232536977.754656344652 249999943.500145792961 1 60211.667275080 2023-09-24T16:00:52.566924+00:00 17462958.831769086421 232536984.668588578701 249999943.500357657671 1 60211.667286934 2023-09-24T16:00:53.591109+00:00 17462993.887820180506 232536949.612145483494 249999943.499965667725 1 60211.667298423 2023-09-24T16:00:54.583733+00:00 17462984.487800918519 232536959.011646836996 249999943.499447762966 1 60211.667309927 2023-09-24T16:00:55.577710+00:00 17462978.721530355513 232536964.777356624603 249999943.498886972666 1 60211.667321921 2023-09-24T16:00:56.613950+00:00 17462991.602643851191 232536951.895985186100 249999943.498629033566 1 60211.667333706 2023-09-24T16:00:57.632235+00:00 17462948.497255992144 232536995.001962423325 249999943.499218404293 1 60211.667345453 2023-09-24T16:00:58.647117+00:00 17463009.127541355789 232536934.372620403767 249999943.500161767006 1 60211.667356523 2023-09-24T16:00:59.603549+00:00 17462981.077210262418 232536962.423169136047 249999943.500379383564 1 60211.667367775 2023-09-24T16:01:00.575713+00:00 17462964.302470650524 232536979.197929769754 249999943.500400424004 1 60211.667379181 2023-09-24T16:01:01.561223+00:00 17462994.923933465034 232536948.576540708542 249999943.500474184752 1 60211.667392822 2023-09-24T16:01:02.739780+00:00 17462987.581033583730 232536955.919472992420 249999943.500506579876 1 60211.667404136 2023-09-24T16:01:03.717377+00:00 17462963.884426098317 232536979.615615785122 249999943.500041872263 1 60211.667414825 2023-09-24T16:01:04.640901+00:00 17463020.146284807473 232536923.354301333427 249999943.500586152077 1 60211.667426066 2023-09-24T16:01:05.612085+00:00 17462976.941967543215 232536966.558174937963 249999943.500142484903 1 60211.667438060 2023-09-24T16:01:06.648340+00:00 17462965.562829129398 232536977.937298774719 249999943.500127911568 1 60211.667449242 2023-09-24T16:01:07.614484+00:00 17463002.772145986557 232536940.727319866419 249999943.499465852976 1 60211.667460762 2023-09-24T16:01:08.609873+00:00 17463010.091806147248 232536933.408684134483 249999943.500490278006 1 60211.667472362 2023-09-24T16:01:09.612036+00:00 17462937.164720855653 232537006.335425287485 249999943.500146150589 1 60211.667484093 2023-09-24T16:01:10.625641+00:00 17462977.824366297573 232536965.675486266613 249999943.499852567911 1 60211.667495217 2023-09-24T16:01:11.586720+00:00 17462948.268763847649 232536995.231587648392 249999943.500351488590 1 60211.667506482 2023-09-24T16:01:12.560073+00:00 17463036.902339823544 232536906.597879409790 249999943.500219225883 1 60211.667518560 2023-09-24T16:01:13.603560+00:00 17462968.289935719222 232536975.209837704897 249999943.499773412943 1 60211.667530020 2023-09-24T16:01:14.593703+00:00 17462955.252195920795 232536988.247567743063 249999943.499763667583 1 60211.667541398 2023-09-24T16:01:15.576767+00:00 17463028.192129235715 232536915.307190060616 249999943.499319285154 1 60211.667553263 2023-09-24T16:01:16.601882+00:00 17462987.467126362026 232536956.032449007034 249999943.499575376511 1 60211.667564712 2023-09-24T16:01:17.591107+00:00 17462961.703933399171 232536981.795778632164 249999943.499712020159 1 60211.667575608 2023-09-24T16:01:18.532522+00:00 17462951.396236658096 232536992.103536128998 249999943.499772787094 1 60211.667588011 2023-09-24T16:01:19.604169+00:00 17463002.490410726517 232536941.009123355150 249999943.499534070492 1 60211.667599230 2023-09-24T16:01:20.573426+00:00 17462978.323568765074 232536965.176239013672 249999943.499807775021 1 60211.667611004 2023-09-24T16:01:21.590730+00:00 17462952.897591978312 232536990.601712614298 249999943.499304592609 1 60211.667622616 2023-09-24T16:01:22.593989+00:00 17462994.646484788507 232536948.852896541357 249999943.499381333590 1 60211.667634619 2023-09-24T16:01:23.631102+00:00 17462966.149940241128 232536977.350102394819 249999943.500042647123 1 60211.667645982 2023-09-24T16:01:24.612865+00:00 17462989.429719816893 232536954.070082426071 249999943.499802231789 1 60211.667656952 2023-09-24T16:01:25.560614+00:00 17463013.197424359620 232536930.302810907364 249999943.500235259533 1 60211.667668931 2023-09-24T16:01:26.595651+00:00 17462978.382637623698 232536965.117704331875 249999943.500341951847 1 60211.667680872 2023-09-24T16:01:27.627366+00:00 17462930.229781463742 232537013.270226120949 249999943.500007569790 1 60211.667691922 2023-09-24T16:01:28.582077+00:00 17462981.086552478373 232536962.413500458002 249999943.500052928925 1 60211.667703623 2023-09-24T16:01:29.593028+00:00 17462962.881073508412 232536980.619811117649 249999943.500884622335 1 60211.667715174 2023-09-24T16:01:30.591017+00:00 17462971.341722115874 232536972.158159822226 249999943.499881923199 1 60211.667726963 2023-09-24T16:01:31.609637+00:00 17462975.509764119983 232536967.990434676409 249999943.500198781490 1 60211.667738626 2023-09-24T16:01:32.617294+00:00 17462962.215994168073 232536981.284354776144 249999943.500348955393 1 60211.667750136 2023-09-24T16:01:33.611805+00:00 17462954.243069492280 232536989.256953537464 249999943.500023037195 1 60211.667761947 2023-09-24T16:01:34.632218+00:00 17462961.412167627364 232536982.087709069252 249999943.499876707792 1 60211.667773104 2023-09-24T16:01:35.596203+00:00 17463028.337110117078 232536915.162714570761 249999943.499824702740 1 60211.667784629 2023-09-24T16:01:36.591944+00:00 17462981.013714794070 232536962.486433178186 249999943.500147968531 1 60211.667796416 2023-09-24T16:01:37.610336+00:00 17462960.207009438425 232536983.293131858110 249999943.500141292810 1 60211.667808414 2023-09-24T16:01:38.646988+00:00 17462943.434877250344 232537000.065352052450 249999943.500229299068 1 60211.667819099 2023-09-24T16:01:39.570152+00:00 17462953.871320523322 232536989.628974378109 249999943.500294893980 1 60211.667831272 2023-09-24T16:01:40.621869+00:00 17462996.183967106044 232536947.316544115543 249999943.500511229038 1 60211.667842185 2023-09-24T16:01:41.564805+00:00 17463000.290015146136 232536943.210816890001 249999943.500832021236 1 60211.667854310 2023-09-24T16:01:42.612349+00:00 17463013.016540363431 232536930.483255028725 249999943.499795377254 1 60211.667865678 2023-09-24T16:01:43.594594+00:00 17462979.529644250870 232536963.970048606396 249999943.499692857265 1 60211.667877392 2023-09-24T16:01:44.606656+00:00 17462983.329600743949 232536960.170242518187 249999943.499843269587 1 60211.667889532 2023-09-24T16:01:45.655517+00:00 17462979.391338940710 232536964.108470290899 249999943.499809235334 1 60211.667900679 2023-09-24T16:01:46.618663+00:00 17462987.345239285380 232536956.154859632254 249999943.500098913908 1 60211.667911854 2023-09-24T16:01:47.584203+00:00 17462977.445358205587 232536966.054598897696 249999943.499957114458 1 60211.667923136 2023-09-24T16:01:48.558974+00:00 17462945.518826004118 232536997.980879545212 249999943.499705553055 1 60211.667935540 2023-09-24T16:01:49.630655+00:00 17462939.422059405595 232537004.078065693378 249999943.500125110149 1 60211.667947156 2023-09-24T16:01:50.634290+00:00 17462974.915494345129 232536968.584502011538 249999943.499996364117 1 60211.667958241 2023-09-24T16:01:51.592002+00:00 17462953.567703783512 232536989.932686477900 249999943.500390261412 1 60211.667970157 2023-09-24T16:01:52.621582+00:00 17463009.988727621734 232536933.510830402374 249999943.499558031559 1 60211.667981870 2023-09-24T16:01:53.633570+00:00 17463022.679954368621 232536920.819993555546 249999943.499947935343 1 60211.667993129 2023-09-24T16:01:54.606382+00:00 17462989.017393782735 232536954.482466220856 249999943.499859988689 1 60211.668004534 2023-09-24T16:01:55.591723+00:00 17462940.717167548835 232537002.783192366362 249999943.500359922647 1 60211.668015617 2023-09-24T16:01:56.549317+00:00 17462956.914938993752 232536986.585429787636 249999943.500368773937 1 60211.668027784 2023-09-24T16:01:57.600496+00:00 17463004.123955447227 232536939.375860214233 249999943.499815672636 1 60211.668038956 2023-09-24T16:01:58.565790+00:00 17462994.458990328014 232536949.040523231030 249999943.499513566494 1 60211.668050891 2023-09-24T16:01:59.597004+00:00 17462992.943646378815 232536950.555288493633 249999943.498934864998 1 60211.668062955 2023-09-24T16:02:00.639334+00:00 17463028.775167893618 232536914.724488526583 249999943.499656409025 1 60211.668074224 2023-09-24T16:02:01.612960+00:00 17462927.979229941964 232537015.520444035530 249999943.499673962593 1 60211.668089225 2023-09-24T16:02:02.909041+00:00 17462942.308147329837 232537001.191586434841 249999943.499733775854 1 60211.668099224 2023-09-24T16:02:03.772915+00:00 17462971.897894624621 232536971.602456212044 249999943.500350832939 1 60211.668112325 2023-09-24T16:02:04.904828+00:00 17463037.417172230780 232536906.082891076803 249999943.500063300133 1 60211.668121952 2023-09-24T16:02:05.736669+00:00 17462948.069216910750 232536995.430680632591 249999943.499897539616 1 60211.668134050 2023-09-24T16:02:06.781944+00:00 17462964.691881742328 232536978.807523399591 249999943.499405145645 1 60211.668144744 2023-09-24T16:02:07.705894+00:00 17462982.622648708522 232536960.877245277166 249999943.499893993139 1 60211.668155785 2023-09-24T16:02:08.659847+00:00 17463000.321434572339 232536943.178573995829 249999943.500008583069 1 60211.668167462 2023-09-24T16:02:09.668717+00:00 17462969.457779854536 232536974.042661964893 249999943.500441819429 1 60211.668179660 2023-09-24T16:02:10.722616+00:00 17462989.312700994313 232536954.186658948660 249999943.499359935522 1 60211.668191420 2023-09-24T16:02:11.738656+00:00 17462984.245074864477 232536959.255135804415 249999943.500210672617 1 60211.668202382 2023-09-24T16:02:12.685809+00:00 17463013.383132971823 232536930.117203533649 249999943.500336498022 1 60211.668213692 2023-09-24T16:02:13.663014+00:00 17463016.592611003667 232536926.907454490662 249999943.500065505505 1 60211.668225540 2023-09-24T16:02:14.686629+00:00 17462949.426938202232 232536994.072710365057 249999943.499648571014 1 60211.668237222 2023-09-24T16:02:15.695979+00:00 17462985.311348199844 232536958.188579469919 249999943.499927669764 1 60211.668248875 2023-09-24T16:02:16.702805+00:00 17462968.914288587868 232536974.585657000542 249999943.499945580959 1 60211.668260297 2023-09-24T16:02:17.689674+00:00 17462977.951812561601 232536965.548383533955 249999943.500196099281 1 60211.668271828 2023-09-24T16:02:18.685929+00:00 17462970.176106683910 232536973.323928445578 249999943.500035136938 1 60211.668282793 2023-09-24T16:02:19.633298+00:00 17462957.483407460153 232536986.017003327608 249999943.500410795212 1 60211.668294513 2023-09-24T16:02:20.645879+00:00 17462970.739426713437 232536972.761071324348 249999943.500498026609 1 60211.668306306 2023-09-24T16:02:21.664852+00:00 17462965.172227691859 232536978.327905029058 249999943.500132709742 1 60211.668317035 2023-09-24T16:02:22.591843+00:00 17462985.622610706836 232536957.877162754536 249999943.499773472548 1 60211.668328937 2023-09-24T16:02:23.620185+00:00 17462944.246297035366 232536999.253846973181 249999943.500144004822 1 60211.668340321 2023-09-24T16:02:24.603747+00:00 17462976.482578698546 232536967.017384409904 249999943.499963104725 1 60211.668352492 2023-09-24T16:02:25.655304+00:00 17462973.392965488136 232536970.106874197721 249999943.499839693308 1 60211.668363548 2023-09-24T16:02:26.610590+00:00 17462975.762440022081 232536967.737361609936 249999943.499801635742 1 60211.668375442 2023-09-24T16:02:27.638166+00:00 17463009.003243301064 232536934.496943920851 249999943.500187218189 1 60211.668386900 2023-09-24T16:02:28.628195+00:00 17462976.744084563106 232536966.755844444036 249999943.499929010868 1 60211.668398722 2023-09-24T16:02:29.649568+00:00 17462942.514727633446 232537000.985306948423 249999943.500034570694 1 60211.668410019 2023-09-24T16:02:30.625597+00:00 17462972.360847227275 232536971.138794630766 249999943.499641865492 1 60211.668420983 2023-09-24T16:02:31.572887+00:00 17463001.668073203415 232536941.831668078899 249999943.499741286039 1 60211.668432952 2023-09-24T16:02:32.607042+00:00 17462949.276237744838 232536994.223400682211 249999943.499638438225 1 60211.668444996 2023-09-24T16:02:33.647676+00:00 17462954.735745158046 232536988.763558655977 249999943.499303817749 1 60211.668456621 2023-09-24T16:02:34.652035+00:00 17462999.034410893917 232536944.465346634388 249999943.499757528305 1 60211.668468743 2023-09-24T16:02:35.699352+00:00 17462981.904452186078 232536961.595159947872 249999943.499612122774 1 60211.668479141 2023-09-24T16:02:36.597816+00:00 17462942.948818460107 232537000.551418185234 249999943.500236630440 1 60211.668491432 2023-09-24T16:02:37.659731+00:00 17463033.426574468613 232536910.073314934969 249999943.499889403582 1 60211.668502562 2023-09-24T16:02:38.621376+00:00 17462921.826779544353 232537021.673404306173 249999943.500183850527 1 60211.668515360 2023-09-24T16:02:39.727145+00:00 17463020.060838136822 232536923.438978642225 249999943.499816775322 1 60211.668526265 2023-09-24T16:02:40.669316+00:00 17462994.548346705735 232536948.951451599598 249999943.499798297882 1 60211.668538029 2023-09-24T16:02:41.685738+00:00 17462958.132339697331 232536985.367314875126 249999943.499654561281 1 60211.668548720 2023-09-24T16:02:42.609417+00:00 17462956.883100498468 232536986.616683006287 249999943.499783515930 1 60211.668560526 2023-09-24T16:02:43.629486+00:00 17462984.061053052545 232536959.439035475254 249999943.500088512897 1 60211.668571820 2023-09-24T16:02:44.605279+00:00 17462972.673918984830 232536970.825948923826 249999943.499867916107 1 60211.668583356 2023-09-24T16:02:45.601935+00:00 17463006.403946846724 232536937.095501095057 249999943.499447941780 1 60211.668594823 2023-09-24T16:02:46.592747+00:00 17462998.823473241180 232536944.676745235920 249999943.500218480825 1 60211.668606664 2023-09-24T16:02:47.615724+00:00 17462985.059706542641 232536958.440414190292 249999943.500120729208 1 60211.668617727 2023-09-24T16:02:48.571648+00:00 17462908.888057086617 232537034.612459212542 249999943.500516295433 1 60211.668629623 2023-09-24T16:02:49.599474+00:00 17463000.760349903256 232536942.739383131266 249999943.499733030796 1 60211.668641110 2023-09-24T16:02:50.591891+00:00 17463020.797508150339 232536922.702696770430 249999943.500204920769 1 60211.668653146 2023-09-24T16:02:51.631820+00:00 17462960.520270992070 232536982.979684203863 249999943.499955207109 1 60211.668664760 2023-09-24T16:02:52.635268+00:00 17463018.418037354946 232536925.082132190466 249999943.500169545412 1 60211.668676223 2023-09-24T16:02:53.625642+00:00 17462950.409818559885 232536993.090416491032 249999943.500235050917 1 60211.668687494 2023-09-24T16:02:54.599514+00:00 17462984.832259595394 232536958.667870908976 249999943.500130504370 1 60211.668699762 2023-09-24T16:02:55.659436+00:00 17463005.159931141883 232536938.339924514294 249999943.499855667353 1 60211.668710628 2023-09-24T16:02:56.598214+00:00 17462944.785211887211 232536998.715448766947 249999943.500660657883 1 60211.668722451 2023-09-24T16:02:57.619739+00:00 17462974.506211850792 232536968.994554758072 249999943.500766605139 1 60211.668734118 2023-09-24T16:02:58.627821+00:00 17462984.316886138171 232536959.183495491743 249999943.500381618738 1 60211.668745381 2023-09-24T16:02:59.600956+00:00 17463002.534806348383 232536940.964839577675 249999943.499645918608 1 60211.668756532 2023-09-24T16:03:00.564374+00:00 17462970.639972753823 232536972.859472781420 249999943.499445527792 1 60211.668768748 2023-09-24T16:03:01.619817+00:00 17463028.212958604097 232536915.287015855312 249999943.499974459410 1 60211.668781409 2023-09-24T16:03:02.713756+00:00 17462995.961715348065 232536947.538290828466 249999943.500006169081 1 60211.668793242 2023-09-24T16:03:03.736166+00:00 17462963.508678913116 232536979.991298377514 249999943.499977290630 1 60211.668803511 2023-09-24T16:03:04.623388+00:00 17462975.963013477623 232536967.536924421787 249999943.499937891960 1 60211.668815390 2023-09-24T16:03:05.649712+00:00 17462985.501411419362 232536957.998418033123 249999943.499829441309 1 60211.668826933 2023-09-24T16:03:06.647038+00:00 17463003.594714287668 232536939.905165493488 249999943.499879777431 1 60211.668838086 2023-09-24T16:03:07.610637+00:00 17462961.957222644240 232536981.542819440365 249999943.500042080879 1 60211.668849882 2023-09-24T16:03:08.629796+00:00 17462961.541096873581 232536981.959027141333 249999943.500124007463 1 60211.668861195 2023-09-24T16:03:09.607251+00:00 17462955.999472714961 232536987.500601112843 249999943.500073820353 1 60211.668873003 2023-09-24T16:03:10.627413+00:00 17462986.510462939739 232536956.989660561085 249999943.500123500824 1 60211.668885086 2023-09-24T16:03:11.671418+00:00 17462990.188508979976 232536953.311447143555 249999943.499956130981 1 60211.668896019 2023-09-24T16:03:12.615990+00:00 17462984.111143816262 232536959.389511793852 249999943.500655621290 1 60211.668907523 2023-09-24T16:03:13.609956+00:00 17462916.427038755268 232537027.072986602783 249999943.500025361776 1 60211.668919356 2023-09-24T16:03:14.632342+00:00 17463012.905128475279 232536930.595071673393 249999943.500200152397 1 60211.668930968 2023-09-24T16:03:15.635681+00:00 17462957.961283460259 232536985.538957595825 249999943.500241041183 1 60211.668942380 2023-09-24T16:03:16.621600+00:00 17463015.947669368237 232536927.552404165268 249999943.500073522329 1 60211.668953788 2023-09-24T16:03:17.607258+00:00 17462950.247650116682 232536993.252636015415 249999943.500286132097 1 60211.668965411 2023-09-24T16:03:18.611491+00:00 17463068.930484019220 232536874.569433182478 249999943.499917209148 1 60211.668977275 2023-09-24T16:03:19.636600+00:00 17462977.017026834190 232536966.482964605093 249999943.499991446733 1 60211.668988178 2023-09-24T16:03:20.578613+00:00 17462941.026939678937 232537002.472689539194 249999943.499629229307 1 60211.668999858 2023-09-24T16:03:21.587753+00:00 17462959.840208932757 232536983.659435421228 249999943.499644339085 1 60211.669011228 2023-09-24T16:03:22.570126+00:00 17462966.397641584277 232536977.102247118950 249999943.499888718128 1 60211.669023118 2023-09-24T16:03:23.597432+00:00 17462934.912344384938 232537008.586572378874 249999943.498916774988 1 60211.669034618 2023-09-24T16:03:24.591011+00:00 17462975.678753379732 232536967.820275008678 249999943.499028384686 1 60211.669046074 2023-09-24T16:03:25.580809+00:00 17462974.450403232127 232536969.049453228712 249999943.499856472015 1 60211.669058258 2023-09-24T16:03:26.633476+00:00 17462955.941619060934 232536987.557924717665 249999943.499543786049 1 60211.669069064 2023-09-24T16:03:27.567111+00:00 17463049.022650670260 232536894.476985573769 249999943.499636232853 1 60211.669081408 2023-09-24T16:03:28.633646+00:00 17462968.748552650213 232536974.751103609800 249999943.499656260014 1 60211.669092980 2023-09-24T16:03:29.633450+00:00 17462957.274280417711 232536986.225521951914 249999943.499802380800 1 60211.669104319 2023-09-24T16:03:30.613143+00:00 17462939.778899811208 232537003.721146434546 249999943.500046253204 1 60211.669115497 2023-09-24T16:03:31.578908+00:00 17462966.638080984354 232536976.861741095781 249999943.499822080135 1 60211.669127373 2023-09-24T16:03:32.605038+00:00 17462981.871672093868 232536961.628200054169 249999943.499872148037 1 60211.669138646 2023-09-24T16:03:33.579022+00:00 17462980.816125746816 232536962.683718800545 249999943.499844551086 1 60211.669150495 2023-09-24T16:03:34.602796+00:00 17462977.118931557983 232536966.381227523088 249999943.500159084797 1 60211.669162261 2023-09-24T16:03:35.619397+00:00 17463000.437848381698 232536943.061966717243 249999943.499815106392 1 60211.669173658 2023-09-24T16:03:36.604037+00:00 17462943.980620637536 232536999.518952012062 249999943.499572634697 1 60211.669185334 2023-09-24T16:03:37.612890+00:00 17462980.117315083742 232536963.382632583380 249999943.499947667122 1 60211.669197372 2023-09-24T16:03:38.652957+00:00 17463011.507845949382 232536931.992400407791 249999943.500246345997 1 60211.669208146 2023-09-24T16:03:39.583815+00:00 17462978.210736550391 232536965.289227038622 249999943.499963581562 1 60211.669220356 2023-09-24T16:03:40.638754+00:00 17462992.253513440490 232536951.246345728636 249999943.499859154224 1 60211.669231598 2023-09-24T16:03:41.610110+00:00 17462960.618787843734 232536982.881330907345 249999943.500118762255 1 60211.669243075 2023-09-24T16:03:42.601718+00:00 17462948.033335853368 232536995.467626750469 249999943.500962615013 1 60211.669254716 2023-09-24T16:03:43.607476+00:00 17463010.884363688529 232536932.615995824337 249999943.500359505415 1 60211.669266702 2023-09-24T16:03:44.643037+00:00 17462925.602912444621 232537017.897957921028 249999943.500870376825 1 60211.669278337 2023-09-24T16:03:45.648292+00:00 17462985.736115273088 232536957.764076620340 249999943.500191897154 1 60211.669289743 2023-09-24T16:03:46.633796+00:00 17462965.808685548604 232536977.691521465778 249999943.500207006931 1 60211.669300304 2023-09-24T16:03:47.546242+00:00 17462987.331120491028 232536956.169322907925 249999943.500443398952 1 60211.669311968 2023-09-24T16:03:48.554050+00:00 17462935.478023003787 232537008.022146612406 249999943.500169605017 1 60211.669324068 2023-09-24T16:03:49.599470+00:00 17462939.276279963553 232537004.224321573973 249999943.500601530075 1 60211.669335349 2023-09-24T16:03:50.574092+00:00 17463034.368124838918 232536909.132110953331 249999943.500235795975 1 60211.669346795 2023-09-24T16:03:51.563075+00:00 17462955.746795780957 232536987.753607630730 249999943.500403404236 1 60211.669358620 2023-09-24T16:03:52.584814+00:00 17462942.964408919215 232537000.534922689199 249999943.499331593513 1 60211.669370311 2023-09-24T16:03:53.594878+00:00 17463009.923151005059 232536933.576339960098 249999943.499490976334 1 60211.669381884 2023-09-24T16:03:54.594751+00:00 17462969.078027486801 232536974.421575456858 249999943.499602943659 1 60211.669393819 2023-09-24T16:03:55.625958+00:00 17462958.341948151588 232536985.158253610134 249999943.500201761723 1 60211.669405394 2023-09-24T16:03:56.626061+00:00 17462976.287412974983 232536967.213070601225 249999943.500483572483 1 60211.669416613 2023-09-24T16:03:57.595374+00:00 17463022.118293587118 232536921.382386893034 249999943.500680476427 1 60211.669428273 2023-09-24T16:03:58.602758+00:00 17463037.614749360830 232536905.885111778975 249999943.499861150980 1 60211.669440078 2023-09-24T16:03:59.622759+00:00 17462945.441875558347 232536998.058770984411 249999943.500646531582 1 60211.669451562 2023-09-24T16:04:00.614930+00:00 17463044.672284331173 232536898.827011972666 249999943.499296307564 1 60211.669463265 2023-09-24T16:04:01.626091+00:00 17462949.502571169287 232536993.996558964252 249999943.499130129814 1 60211.669476210 2023-09-24T16:04:02.744580+00:00 17462949.249671842903 232536994.249020278454 249999943.498692125082 1 60211.669488558 2023-09-24T16:04:03.811404+00:00 17462987.581309303641 232536955.918070197105 249999943.499379515648 1 60211.669500016 2023-09-24T16:04:04.801408+00:00 17462990.770782575011 232536952.729011267424 249999943.499793827534 1 60211.669511464 2023-09-24T16:04:05.790545+00:00 17462972.393476765603 232536971.106905937195 249999943.500382691622 1 60211.669522728 2023-09-24T16:04:06.763689+00:00 17462998.516984850168 232536944.983586251736 249999943.500571101904 1 60211.669533967 2023-09-24T16:04:07.734702+00:00 17462958.706932984293 232536984.793629080057 249999943.500562071800 1 60211.669545870 2023-09-24T16:04:08.763161+00:00 17462983.213417027146 232536960.286947250366 249999943.500364273787 1 60211.669556663 2023-09-24T16:04:09.695711+00:00 17463033.446494515985 232536910.053310096264 249999943.499804615974 1 60211.669567674 2023-09-24T16:04:10.647051+00:00 17462976.397804301232 232536967.101825952530 249999943.499630242586 1 60211.669579787 2023-09-24T16:04:11.693609+00:00 17462975.828054312617 232536967.672436118126 249999943.500490427017 1 60211.669590549 2023-09-24T16:04:12.623433+00:00 17462983.950415767729 232536959.550021350384 249999943.500437110662 1 60211.669603214 2023-09-24T16:04:13.717704+00:00 17462952.587407875806 232536990.912648379803 249999943.500056266785 1 60211.669614998 2023-09-24T16:04:14.735810+00:00 17462990.137197587639 232536953.363555371761 249999943.500752955675 1 60211.669625979 2023-09-24T16:04:15.684602+00:00 17462955.342530656606 232536988.157967478037 249999943.500498145819 1 60211.669636770 2023-09-24T16:04:16.616964+00:00 17462962.498954150826 232536981.001076281071 249999943.500030428171 1 60211.669648812 2023-09-24T16:04:17.657323+00:00 17462975.518482785672 232536967.981481432915 249999943.499964207411 1 60211.669660158 2023-09-24T16:04:18.637671+00:00 17462984.283402487636 232536959.216834008694 249999943.500236511230 1 60211.669671835 2023-09-24T16:04:19.646559+00:00 17463015.136515676975 232536928.363608658314 249999943.500124335289 1 60211.669683369 2023-09-24T16:04:20.643101+00:00 17462960.482495892793 232536983.017184823751 249999943.499680727720 1 60211.669694789 2023-09-24T16:04:21.629736+00:00 17462960.331749070436 232536983.168037444353 249999943.499786525965 1 60211.669706798 2023-09-24T16:04:22.667375+00:00 17463007.799530666322 232536935.700335681438 249999943.499866336584 1 60211.669717976 2023-09-24T16:04:23.633135+00:00 17462975.804463740438 232536967.694680631161 249999943.499144375324 1 60211.669729715 2023-09-24T16:04:24.647398+00:00 17462981.401059202850 232536962.098868310452 249999943.499927520752 1 60211.669740882 2023-09-24T16:04:25.612172+00:00 17462973.704289089888 232536969.795485079288 249999943.499774158001 1 60211.669752555 2023-09-24T16:04:26.620726+00:00 17463012.221506990492 232536931.278507530689 249999943.500014513731 1 60211.669764258 2023-09-24T16:04:27.631887+00:00 17462989.952565267682 232536953.547338426113 249999943.499903678894 1 60211.669775372 2023-09-24T16:04:28.592181+00:00 17462976.610242053866 232536966.889546275139 249999943.499788343906 1 60211.669787511 2023-09-24T16:04:29.640994+00:00 17462965.626559615135 232536977.873757928610 249999943.500317543745 1 60211.669798678 2023-09-24T16:04:30.605802+00:00 17462976.172531072050 232536967.327337592840 249999943.499868661165 1 60211.669810565 2023-09-24T16:04:31.632813+00:00 17462972.084747921675 232536971.415511369705 249999943.500259280205 1 60211.669822286 2023-09-24T16:04:32.645482+00:00 17462950.165605768561 232536993.334854334593 249999943.500460088253 1 60211.669833816 2023-09-24T16:04:33.641679+00:00 17462973.591723594815 232536969.908333659172 249999943.500057250261 1 60211.669845603 2023-09-24T16:04:34.660108+00:00 17462991.691132538021 232536951.809084355831 249999943.500216901302 1 60211.669857517 2023-09-24T16:04:35.689478+00:00 17462966.263404022902 232536977.236235916615 249999943.499639928341 1 60211.669868835 2023-09-24T16:04:36.667326+00:00 17462959.171051718295 232536984.328933358192 249999943.499985069036 1 60211.669880802 2023-09-24T16:04:37.701278+00:00 17462979.631441891193 232536963.868639558554 249999943.500081449747 1 60211.669892048 2023-09-24T16:04:38.672938+00:00 17462933.207514066249 232537010.292505741119 249999943.500019818544 1 60211.669904452 2023-09-24T16:04:39.744670+00:00 17462951.716912213713 232536991.783112764359 249999943.500024974346 1 60211.669914892 2023-09-24T16:04:40.646697+00:00 17462963.077304348350 232536980.422572284937 249999943.499876618385 1 60211.669926758 2023-09-24T16:04:41.671875+00:00 17463015.924587026238 232536927.575313359499 249999943.499900400639 1 60211.669937587 2023-09-24T16:04:42.607499+00:00 17462970.913033846766 232536972.586908310652 249999943.499942153692 1 60211.669948947 2023-09-24T16:04:43.589027+00:00 17462971.419381007552 232536972.080304622650 249999943.499685645103 1 60211.669960548 2023-09-24T16:04:44.591343+00:00 17462979.449703309685 232536964.049702227116 249999943.499405533075 1 60211.669971994 2023-09-24T16:04:45.580301+00:00 17462949.789679393172 232536993.709497153759 249999943.499176561832 1 60211.669983387 2023-09-24T16:04:46.564670+00:00 17463002.382989656180 232536941.116853922606 249999943.499843567610 1 60211.669995924 2023-09-24T16:04:47.647856+00:00 17463014.961558748037 232536928.538781762123 249999943.500340521336 1 60211.670006893 2023-09-24T16:04:48.595513+00:00 17462979.844152241945 232536963.656402856112 249999943.500555098057 1 60211.670018548 2023-09-24T16:04:49.602573+00:00 17462998.929716601968 232536944.570519447327 249999943.500236034393 1 60211.670029960 2023-09-24T16:04:50.588564+00:00 17462968.583005394787 232536974.917237907648 249999943.500243306160 1 60211.670041063 2023-09-24T16:04:51.547863+00:00 17462954.256106477231 232536989.243854165077 249999943.499960631132 1 60211.670052512 2023-09-24T16:04:52.537038+00:00 17462971.851327985525 232536971.648638933897 249999943.499966919422 1 60211.670065205 2023-09-24T16:04:53.633688+00:00 17462990.251028813422 232536953.248620390892 249999943.499649196863 1 60211.670076376 2023-09-24T16:04:54.598899+00:00 17462942.011544119567 232537001.488222867250 249999943.499766975641 1 60211.670088033 2023-09-24T16:04:55.606013+00:00 17462960.973696403205 232536982.526050865650 249999943.499747276306 1 60211.670099524 2023-09-24T16:04:56.598877+00:00 17462985.995678700507 232536957.504458516836 249999943.500137209892 1 60211.670110992 2023-09-24T16:04:57.589745+00:00 17462973.681555218995 232536969.818455219269 249999943.500010430813 1 60211.670123117 2023-09-24T16:04:58.637330+00:00 17462964.036776714027 232536979.463273227215 249999943.500049948692 1 60211.670133873 2023-09-24T16:04:59.566668+00:00 17463009.590064130723 232536933.910152226686 249999943.500216364861 1 60211.670145968 2023-09-24T16:05:00.611617+00:00 17462968.482036080211 232536975.017780631781 249999943.499816715717 1 60211.670157887 2023-09-24T16:05:01.641407+00:00 17462964.257905550301 232536979.242361754179 249999943.500267297029 1 60211.670171974 2023-09-24T16:05:02.858575+00:00 17462946.436112344265 232536997.063898622990 249999943.500010967255 1 60211.670184280 2023-09-24T16:05:03.921827+00:00 17462997.178753823042 232536946.320940166712 249999943.499693989754 1 60211.670194837 2023-09-24T16:05:04.833927+00:00 17463005.017545979470 232536938.482013761997 249999943.499559730291 1 60211.670204815 2023-09-24T16:05:05.696042+00:00 17463022.553261127323 232536920.946835547686 249999943.500096678734 1 60211.670216053 2023-09-24T16:05:06.666938+00:00 17462940.699760187417 232537002.800263524055 249999943.500023722649 1 60211.670228113 2023-09-24T16:05:07.709004+00:00 17462925.174226138741 232537018.326125830412 249999943.500351965427 1 60211.670238927 2023-09-24T16:05:08.643335+00:00 17463042.271081607789 232536901.229093015194 249999943.500174611807 1 60211.670250153 2023-09-24T16:05:09.613195+00:00 17462991.611937634647 232536951.888273119926 249999943.500210762024 1 60211.670262998 2023-09-24T16:05:10.723003+00:00 17463021.774433054030 232536921.725404918194 249999943.499837964773 1 60211.670274723 2023-09-24T16:05:11.736094+00:00 17463019.179754033685 232536924.320415467024 249999943.500169515610 1 60211.670285491 2023-09-24T16:05:12.666395+00:00 17462934.496957961470 232537009.002903431654 249999943.499861389399 1 60211.670296757 2023-09-24T16:05:13.639783+00:00 17463008.237183067948 232536935.262927353382 249999943.500110417604 1 60211.670308705 2023-09-24T16:05:14.672135+00:00 17462970.642507083714 232536972.857804983854 249999943.500312060118 1 60211.670319604 2023-09-24T16:05:15.613816+00:00 17462946.833780534565 232536996.666237235069 249999943.500017762184 1 60211.670331524 2023-09-24T16:05:16.643678+00:00 17462982.853999730200 232536960.645682662725 249999943.499682396650 1 60211.670342962 2023-09-24T16:05:17.631894+00:00 17462973.242053650320 232536970.257465124130 249999943.499518781900 1 60211.670354485 2023-09-24T16:05:18.627448+00:00 17462966.323083318770 232536977.177201330662 249999943.500284641981 1 60211.670366397 2023-09-24T16:05:19.656721+00:00 17463003.986910440028 232536939.513395786285 249999943.500306218863 1 60211.670378389 2023-09-24T16:05:20.692794+00:00 17463019.164230946451 232536924.335303157568 249999943.499534100294 1 60211.670388778 2023-09-24T16:05:21.590447+00:00 17462981.866909541190 232536961.632456064224 249999943.499365597963 1 60211.670401276 2023-09-24T16:05:22.670231+00:00 17462954.690363261849 232536988.808882564306 249999943.499245822430 1 60211.670413148 2023-09-24T16:05:23.695964+00:00 17462992.903548114002 232536950.596001178026 249999943.499549299479 1 60211.670423822 2023-09-24T16:05:24.618284+00:00 17462951.000510640442 232536992.499149888754 249999943.499660521746 1 60211.670435449 2023-09-24T16:05:25.622752+00:00 17463005.028282210231 232536938.471157491207 249999943.499439716339 1 60211.670447389 2023-09-24T16:05:26.654394+00:00 17462975.987244378775 232536967.512872129679 249999943.500116497278 1 60211.670458511 2023-09-24T16:05:27.615347+00:00 17462965.038984965533 232536978.460744649172 249999943.499729603529 1 60211.670470110 2023-09-24T16:05:28.617524+00:00 17462974.920186016709 232536968.579859703779 249999943.500045716763 1 60211.670482192 2023-09-24T16:05:29.661385+00:00 17462982.164847597480 232536961.335401415825 249999943.500249028206 1 60211.670493945 2023-09-24T16:05:30.676853+00:00 17462984.277803469449 232536959.222292095423 249999943.500095576048 1 60211.670505004 2023-09-24T16:05:31.632298+00:00 17462976.581186924130 232536966.918661892414 249999943.499848812819 1 60211.670516301 2023-09-24T16:05:32.608382+00:00 17462962.882734291255 232536980.617553383112 249999943.500287681818 1 60211.670528071 2023-09-24T16:05:33.625291+00:00 17463001.912007678300 232536941.587852597237 249999943.499860286713 1 60211.670539524 2023-09-24T16:05:34.614921+00:00 17462976.454333968461 232536967.045673847198 249999943.500007808208 1 60211.670550575 2023-09-24T16:05:35.569696+00:00 17462922.002667706460 232537021.497684180737 249999943.500351876020 1 60211.670563309 2023-09-24T16:05:36.669868+00:00 17462993.024665717036 232536950.475646197796 249999943.500311911106 1 60211.670574374 2023-09-24T16:05:37.625863+00:00 17462972.369406901300 232536971.130828559399 249999943.500235468149 1 60211.670586312 2023-09-24T16:05:38.657326+00:00 17463008.847285229713 232536934.653063714504 249999943.500348955393 1 60211.670597471 2023-09-24T16:05:39.621475+00:00 17462967.262748964131 232536976.237764120102 249999943.500513076782 1 60211.670609144 2023-09-24T16:05:40.630004+00:00 17463002.500115148723 232536940.999630212784 249999943.499745368958 1 60211.670620488 2023-09-24T16:05:41.610159+00:00 17462997.903339512646 232536945.596859514713 249999943.500199019909 1 60211.670631851 2023-09-24T16:05:42.591881+00:00 17462967.480370622128 232536976.019633442163 249999943.500004053116 1 60211.670643500 2023-09-24T16:05:43.598367+00:00 17462973.734926354140 232536969.765291005373 249999943.500217348337 1 60211.670654336 2023-09-24T16:05:44.534634+00:00 17462983.981159254909 232536959.518752455711 249999943.499911725521 1 60211.670666670 2023-09-24T16:05:45.600295+00:00 17462928.655952181667 232537014.844463348389 249999943.500415533781 1 60211.670678677 2023-09-24T16:05:46.637678+00:00 17463023.680115852505 232536919.820076286793 249999943.500192135572 1 60211.670690123 2023-09-24T16:05:47.626631+00:00 17462944.660482618958 232536998.839487314224 249999943.499969929457 1 60211.670701608 2023-09-24T16:05:48.618910+00:00 17463030.349359259009 232536913.150545001030 249999943.499904274940 1 60211.670713594 2023-09-24T16:05:49.654487+00:00 17462993.245636165142 232536950.254428088665 249999943.500064253807 1 60211.670724621 2023-09-24T16:05:50.607221+00:00 17462986.380537588149 232536957.119024842978 249999943.499562442303 1 60211.670735748 2023-09-24T16:05:51.568643+00:00 17462992.387381527573 232536951.112074881792 249999943.499456405640 1 60211.670747276 2023-09-24T16:05:52.564690+00:00 17463005.795388787985 232536937.704548865557 249999943.499937653542 1 60211.670759105 2023-09-24T16:05:53.586635+00:00 17462983.670795962214 232536959.829017341137 249999943.499813318253 1 60211.670770696 2023-09-24T16:05:54.588126+00:00 17462967.907102759928 232536975.593461871147 249999943.500564634800 1 60211.670782235 2023-09-24T16:05:55.585039+00:00 17463006.322959762067 232536937.176912814379 249999943.499872565269 1 60211.670794026 2023-09-24T16:05:56.603900+00:00 17462953.166799176484 232536990.333146989346 249999943.499946177006 1 60211.670805918 2023-09-24T16:05:57.631282+00:00 17463015.563299283385 232536927.936294615269 249999943.499593913555 1 60211.670817029 2023-09-24T16:05:58.591314+00:00 17462976.496398139745 232536967.003665357828 249999943.500063508749 1 60211.670829112 2023-09-24T16:05:59.635303+00:00 17462958.700332414359 232536984.799574226141 249999943.499906629324 1 60211.670840153 2023-09-24T16:06:00.589172+00:00 17462952.089509680867 232536991.410265207291 249999943.499774873257 1 60211.670851759 2023-09-24T16:06:01.591936+00:00 17463033.987645134330 232536909.512129962444 249999943.499775111675 1 60211.670867149 2023-09-24T16:06:02.921666+00:00 17462964.172637060285 232536979.327325135469 249999943.499962210655 1 60211.670878804 2023-09-24T16:06:03.928701+00:00 17463011.528729002923 232536931.971243172884 249999943.499972164631 1 60211.670889555 2023-09-24T16:06:04.857596+00:00 17462954.426970236003 232536989.072954714298 249999943.499924957752 1 60211.670899928 2023-09-24T16:06:05.753762+00:00 17462984.183830946684 232536959.315943896770 249999943.499774843454 1 60211.670911475 2023-09-24T16:06:06.751462+00:00 17462945.255359530449 232536998.244837701321 249999943.500197231770 1 60211.670922667 2023-09-24T16:06:07.718419+00:00 17462998.254738871008 232536945.245387881994 249999943.500126749277 1 60211.670934562 2023-09-24T16:06:08.746159+00:00 17462988.004380725324 232536955.495769888163 249999943.500150620937 1 60211.670945955 2023-09-24T16:06:09.730523+00:00 17462977.381766624749 232536966.118631333113 249999943.500397950411 1 60211.670958039 2023-09-24T16:06:10.774556+00:00 17462930.023657273501 232537013.476438969374 249999943.500096231699 1 60211.670968626 2023-09-24T16:06:11.689246+00:00 17463013.473112992942 232536930.026951313019 249999943.500064313412 1 60211.670980765 2023-09-24T16:06:12.738065+00:00 17462955.184058424085 232536988.315837234259 249999943.499895662069 1 60211.670991820 2023-09-24T16:06:13.693251+00:00 17462963.415614146739 232536980.084711760283 249999943.500325918198 1 60211.671003241 2023-09-24T16:06:14.680019+00:00 17462993.800465367734 232536949.699558854103 249999943.500024229288 1 60211.671014756 2023-09-24T16:06:15.674955+00:00 17462978.414859618992 232536965.085244685411 249999943.500104308128 1 60211.671025493 2023-09-24T16:06:16.602580+00:00 17462972.949422188103 232536970.550433784723 249999943.499855965376 1 60211.671037332 2023-09-24T16:06:17.625489+00:00 17462992.613730207086 232536950.886177837849 249999943.499908030033 1 60211.671048990 2023-09-24T16:06:18.632752+00:00 17462988.365329973400 232536955.134443670511 249999943.499773651361 1 60211.671060866 2023-09-24T16:06:19.658790+00:00 17462985.914849981666 232536957.584879755974 249999943.499729752541 1 60211.671072986 2023-09-24T16:06:20.705979+00:00 17462976.894894592464 232536966.605135619640 249999943.500030219555 1 60211.671084739 2023-09-24T16:06:21.721423+00:00 17462996.591423470527 232536946.908862978220 249999943.500286459923 1 60211.671094404 2023-09-24T16:06:22.556501+00:00 17462970.188875690103 232536973.311096936464 249999943.499972641468 1 60211.671107267 2023-09-24T16:06:23.667820+00:00 17462997.603369221091 232536945.896492511034 249999943.499861717224 1 60211.671120306 2023-09-24T16:06:24.794435+00:00 17462955.431021749973 232536988.069361686707 249999943.500383436680 1 60211.671130316 2023-09-24T16:06:25.659279+00:00 17462970.336852818727 232536973.163088738918 249999943.499941557646 1 60211.671142060 2023-09-24T16:06:26.673980+00:00 17462991.040633231401 232536952.459152132273 249999943.499785363674 1 60211.671154521 2023-09-24T16:06:27.750619+00:00 17462989.605184618384 232536953.894510686398 249999943.499695301056 1 60211.671165737 2023-09-24T16:06:28.719726+00:00 17462990.298880003393 232536953.201305299997 249999943.500185310841 1 60211.671176797 2023-09-24T16:06:29.675277+00:00 17463003.487160518765 232536940.013237208128 249999943.500397741795 1 60211.671188233 2023-09-24T16:06:30.663390+00:00 17462966.184961035848 232536977.315198481083 249999943.500159502029 1 60211.671199780 2023-09-24T16:06:31.661007+00:00 17462967.237647820264 232536976.262243419886 249999943.499891251326 1 60211.671210725 2023-09-24T16:06:32.606641+00:00 17463006.870177146047 232536936.630222290754 249999943.500399440527 1 60211.671222513 2023-09-24T16:06:33.625098+00:00 17463014.825404979289 232536928.674073368311 249999943.499478340149 1 60211.671233793 2023-09-24T16:06:34.599741+00:00 17462989.897931821644 232536953.602101147175 249999943.500032961369 1 60211.671247964 2023-09-24T16:06:35.824073+00:00 17462950.559638965875 232536992.940205454826 249999943.499844431877 1 60211.671257956 2023-09-24T16:06:36.687417+00:00 17462999.347493790090 232536944.152559846640 249999943.500053644180 1 60211.671268864 2023-09-24T16:06:37.629798+00:00 17463000.546234183013 232536942.953467994928 249999943.499702185392 1 60211.671281550 2023-09-24T16:06:38.725897+00:00 17462983.436881113797 232536960.062931805849 249999943.499812930822 1 60211.671292623 2023-09-24T16:06:39.682633+00:00 17462971.519785780460 232536971.980438351631 249999943.500224143267 1 60211.671304076 2023-09-24T16:06:40.672207+00:00 17462964.452033508569 232536979.048173367977 249999943.500206887722 1 60211.671314721 2023-09-24T16:06:41.591928+00:00 17462970.362314645201 232536973.137790083885 249999943.500104725361 1 60211.671326895 2023-09-24T16:06:42.643705+00:00 17462969.579911965877 232536973.920653045177 249999943.500565022230 1 60211.671338909 2023-09-24T16:06:43.681719+00:00 17462947.398117311299 232536996.101986855268 249999943.500104159117 1 60211.671350301 2023-09-24T16:06:44.666001+00:00 17462974.027279697359 232536969.472997784615 249999943.500277489424 1 60211.671361308 2023-09-24T16:06:45.616997+00:00 17462981.828815132380 232536961.671197444201 249999943.500012576580 1 60211.671373737 2023-09-24T16:06:46.690854+00:00 17463000.012357529253 232536943.487550765276 249999943.499908298254 1 60211.671384916 2023-09-24T16:06:47.656751+00:00 17462965.563104499131 232536977.937253177166 249999943.500357687473 1 60211.671395643 2023-09-24T16:06:48.583535+00:00 17462987.740615878254 232536955.759503334761 249999943.500119209290 1 60211.671406853 2023-09-24T16:06:49.552149+00:00 17462950.135196369141 232536993.364844083786 249999943.500040441751 1 60211.671419086 2023-09-24T16:06:50.609068+00:00 17463004.016290333122 232536939.483838468790 249999943.500128805637 1 60211.671431138 2023-09-24T16:06:51.650352+00:00 17462974.839244205505 232536968.660793662071 249999943.500037878752 1 60211.671442188 2023-09-24T16:06:52.605092+00:00 17462947.097627781332 232536996.402945399284 249999943.500573188066 1 60211.671453506 2023-09-24T16:06:53.582896+00:00 17462994.291035003960 232536949.208788573742 249999943.499823570251 1 60211.671465480 2023-09-24T16:06:54.617431+00:00 17462985.235371295363 232536958.264122217894 249999943.499493509531 1 60211.671477612 2023-09-24T16:06:55.665681+00:00 17462950.393125236034 232536993.107199966908 249999943.500325202942 1 60211.671488747 2023-09-24T16:06:56.627747+00:00 17463013.345622088760 232536930.154336631298 249999943.499958723783 1 60211.671500096 2023-09-24T16:06:57.608254+00:00 17462975.066317863762 232536968.433865040541 249999943.500182896852 1 60211.671511867 2023-09-24T16:06:58.625285+00:00 17462966.868319116533 232536976.631672620773 249999943.499991744757 1 60211.671522940 2023-09-24T16:06:59.582007+00:00 17463025.028105866164 232536918.471442192793 249999943.499548047781 1 60211.671534621 2023-09-24T16:07:00.591228+00:00 17462978.404139894992 232536965.095779627562 249999943.499919533730 1 60211.671546348 2023-09-24T16:07:01.604463+00:00 17462959.814665120095 232536983.685044437647 249999943.499709546566 1 60211.671558898 2023-09-24T16:07:02.688761+00:00 17462970.585477367043 232536972.914436519146 249999943.499913871288 1 60211.671570419 2023-09-24T16:07:03.684226+00:00 17462970.821820959449 232536972.677889525890 249999943.499710500240 1 60211.671581895 2023-09-24T16:07:04.675726+00:00 17462957.155381903052 232536986.344570130110 249999943.499952018261 1 60211.671593157 2023-09-24T16:07:05.648731+00:00 17462993.315564043820 232536950.184646487236 249999943.500210523605 1 60211.671604474 2023-09-24T16:07:06.626566+00:00 17462999.056506443769 232536944.444157630205 249999943.500664085150 1 60211.671615751 2023-09-24T16:07:07.600872+00:00 17462977.175735194236 232536966.324372649193 249999943.500107854605 1 60211.671628092 2023-09-24T16:07:08.667208+00:00 17462987.986510712653 232536955.513993769884 249999943.500504493713 1 60211.671638977 2023-09-24T16:07:09.607643+00:00 17462955.488172337413 232536988.011819392443 249999943.499991714954 1 60211.671650803 2023-09-24T16:07:10.629407+00:00 17462977.352931700647 232536966.147503763437 249999943.500435471535 1 60211.671662291 2023-09-24T16:07:11.621914+00:00 17462960.632746666670 232536982.867760658264 249999943.500507324934 1 60211.671673105 2023-09-24T16:07:12.556246+00:00 17462962.761501479894 232536980.739002406597 249999943.500503897667 1 60211.671685182 2023-09-24T16:07:13.599740+00:00 17462993.206453703344 232536950.293885886669 249999943.500339597464 1 60211.671696524 2023-09-24T16:07:14.579653+00:00 17462953.954099196941 232536989.545682221651 249999943.499781429768 1 60211.671708165 2023-09-24T16:07:15.585423+00:00 17462992.335887655616 232536951.164168626070 249999943.500056266785 1 60211.671720015 2023-09-24T16:07:16.609318+00:00 17462961.256812315434 232536982.242813736200 249999943.499626040459 1 60211.671731869 2023-09-24T16:07:17.633507+00:00 17462990.027299501002 232536953.472156614065 249999943.499456107616 1 60211.671743147 2023-09-24T16:07:18.607879+00:00 17462993.357847563922 232536950.142230629921 249999943.500078201294 1 60211.671754429 2023-09-24T16:07:19.582636+00:00 17462968.226191621274 232536975.273651599884 249999943.499843209982 1 60211.671765954 2023-09-24T16:07:20.578465+00:00 17462962.996775090694 232536980.502790898085 249999943.499565988779 1 60211.671777887 2023-09-24T16:07:21.609428+00:00 17462980.506043538451 232536962.993868708611 249999943.499912261963 1 60211.671789872 2023-09-24T16:07:22.644999+00:00 17462942.585760738701 232537000.914242178202 249999943.500002920628 1 60211.671800905 2023-09-24T16:07:23.598183+00:00 17462994.047834403813 232536949.452383905649 249999943.500218302011 1 60211.671812366 2023-09-24T16:07:24.588389+00:00 17463007.639516174793 232536935.860434830189 249999943.499951004982 1 60211.671823096 2023-09-24T16:07:25.515530+00:00 17462985.597689751536 232536957.902275413275 249999943.499965161085 1 60211.671835509 2023-09-24T16:07:26.587942+00:00 17462940.971322033554 232537002.528702259064 249999943.500024288893 1 60211.671846441 2023-09-24T16:07:27.532476+00:00 17462956.137905862182 232536987.361982882023 249999943.499888747931 1 60211.671858642 2023-09-24T16:07:28.586696+00:00 17463004.107680529356 232536939.392269015312 249999943.499949544668 1 60211.671870456 2023-09-24T16:07:29.607365+00:00 17462993.829826038331 232536949.669409066439 249999943.499235093594 1 60211.671881514 2023-09-24T16:07:30.562800+00:00 17462949.268574651331 232536994.231317669153 249999943.499892324209 1 60211.671893148 2023-09-24T16:07:31.567987+00:00 17462993.087668452412 232536950.411956459284 249999943.499624907970 1 60211.671904876 2023-09-24T16:07:32.581277+00:00 17462987.048059109598 232536956.450922608376 249999943.498981714249 1 60211.671916298 2023-09-24T16:07:33.568113+00:00 17462984.936230625957 232536958.563546657562 249999943.499777287245 1 60211.671928266 2023-09-24T16:07:34.602134+00:00 17462942.488461405039 232537001.011109322309 249999943.499570727348 1 60211.671939950 2023-09-24T16:07:35.611660+00:00 17462996.866497501731 232536946.632982373238 249999943.499479889870 1 60211.671950447 2023-09-24T16:07:36.518670+00:00 17462994.674882568419 232536948.824832767248 249999943.499715328217 1 60211.671963166 2023-09-24T16:07:37.617585+00:00 17462973.717843428254 232536969.781675159931 249999943.499518573284 1 60211.671974512 2023-09-24T16:07:38.597800+00:00 17462942.421773869544 232537001.078182101250 249999943.499955981970 1 60211.671986129 2023-09-24T16:07:39.601573+00:00 17462979.696047298610 232536963.804021537304 249999943.500068843365 1 60211.671997256 2023-09-24T16:07:40.562917+00:00 17462997.259441383183 232536946.240675330162 249999943.500116705894 1 60211.672009106 2023-09-24T16:07:41.586774+00:00 17462981.200181283057 232536962.299825608730 249999943.500006884336 1 60211.672020912 2023-09-24T16:07:42.606816+00:00 17462957.878822688013 232536985.621055424213 249999943.499878108501 1 60211.672032548 2023-09-24T16:07:43.612131+00:00 17462988.121098570526 232536955.378598362207 249999943.499696940184 1 60211.672043796 2023-09-24T16:07:44.584000+00:00 17462975.995071996003 232536967.504833251238 249999943.499905258417 1 60211.672054946 2023-09-24T16:07:45.547351+00:00 17462984.653099834919 232536958.847282052040 249999943.500381886959 1 60211.672066731 2023-09-24T16:07:46.565538+00:00 17463014.861166749150 232536928.638646990061 249999943.499813735485 1 60211.672079706 2023-09-24T16:07:47.686621+00:00 17462984.052095681429 232536959.447820693254 249999943.499916374683 1 60211.672090323 2023-09-24T16:07:48.603908+00:00 17462968.170748654753 232536975.329447895288 249999943.500196546316 1 60211.672102287 2023-09-24T16:07:49.637589+00:00 17462930.480970244855 232537013.018879234791 249999943.499849468470 1 60211.672113524 2023-09-24T16:07:50.608499+00:00 17462982.297359395772 232536961.202318519354 249999943.499677926302 1 60211.672125103 2023-09-24T16:07:51.608915+00:00 17462958.341216780245 232536985.158676832914 249999943.499893605709 1 60211.672136369 2023-09-24T16:07:52.582304+00:00 17462978.052331339568 232536965.448164105415 249999943.500495433807 1 60211.672148187 2023-09-24T16:07:53.603309+00:00 17462980.697484109551 232536962.802417516708 249999943.499901622534 1 60211.672159520 2023-09-24T16:07:54.582525+00:00 17462959.681783799082 232536983.817948251963 249999943.499732047319 1 60211.672170750 2023-09-24T16:07:55.552834+00:00 17463025.824601743370 232536917.675203919411 249999943.499805659056 1 60211.672183088 2023-09-24T16:07:56.618815+00:00 17462961.728530202061 232536981.771252453327 249999943.499782651663 1 60211.672194856 2023-09-24T16:07:57.635563+00:00 17462988.869475483894 232536954.630295991898 249999943.499771475792 1 60211.672206388 2023-09-24T16:07:58.631918+00:00 17462947.165615901351 232536996.334578007460 249999943.500193893909 1 60211.672217178 2023-09-24T16:07:59.564177+00:00 17463015.284327816218 232536928.215803682804 249999943.500131487846 1 60211.672229090 2023-09-24T16:08:00.593336+00:00 17462962.856602177024 232536980.643768191338 249999943.500370383263 1 60211.672243237 2023-09-24T16:08:01.815639+00:00 17462957.338698375970 232536986.161102563143 249999943.499800950289 1 60211.672254507 2023-09-24T16:08:02.789399+00:00 17462992.641408115625 232536950.858448833227 249999943.499856948853 1 60211.672266435 2023-09-24T16:08:03.820003+00:00 17463017.989183444530 232536925.510303646326 249999943.499487102032 1 60211.672276945 2023-09-24T16:08:04.728030+00:00 17462946.805703856051 232536996.694565981627 249999943.500269830227 1 60211.672287916 2023-09-24T16:08:05.675974+00:00 17462992.715088918805 232536950.784928023815 249999943.500016927719 1 60211.672299928 2023-09-24T16:08:06.713780+00:00 17462985.920863032341 232536957.578748643398 249999943.499611675739 1 60211.672311515 2023-09-24T16:08:07.714857+00:00 17462926.263297945261 232537017.237043589354 249999943.500341534615 1 60211.672322542 2023-09-24T16:08:08.667647+00:00 17462999.991657797247 232536943.508134901524 249999943.499792695045 1 60211.672334662 2023-09-24T16:08:09.714798+00:00 17462941.576197661459 232537001.923702061176 249999943.499899715185 1 60211.672346289 2023-09-24T16:08:10.719380+00:00 17462942.996818140149 232537000.503185957670 249999943.500004112720 1 60211.672357298 2023-09-24T16:08:11.670514+00:00 17462967.702007677406 232536975.798240751028 249999943.500248432159 1 60211.672368143 2023-09-24T16:08:12.607586+00:00 17463020.003406926990 232536923.496735215187 249999943.500142157078 1 60211.672379798 2023-09-24T16:08:13.614558+00:00 17462986.511241443455 232536956.988449424505 249999943.499690860510 1 60211.672391603 2023-09-24T16:08:14.634474+00:00 17462943.139720447361 232537000.360359430313 249999943.500079870224 1 60211.672403866 2023-09-24T16:08:15.694025+00:00 17462974.208676490933 232536969.291305691004 249999943.499982178211 1 60211.672415272 2023-09-24T16:08:16.679548+00:00 17462991.989510055631 232536951.510433167219 249999943.499943226576 1 60211.672426409 2023-09-24T16:08:17.641739+00:00 17462974.145925968885 232536969.354293853045 249999943.500219821930 1 60211.672438571 2023-09-24T16:08:18.692544+00:00 17462965.945894934237 232536977.553744882345 249999943.499639809132 1 60211.672449856 2023-09-24T16:08:19.667509+00:00 17462982.579507686198 232536960.920547246933 249999943.500054925680 1 60211.672461259 2023-09-24T16:08:20.652811+00:00 17462998.052350722253 232536945.447626620531 249999943.499977350235 1 60211.672472282 2023-09-24T16:08:21.605152+00:00 17462972.452927451581 232536971.047027289867 249999943.499954730272 1 60211.672484337 2023-09-24T16:08:22.646698+00:00 17463000.336401160806 232536943.163376867771 249999943.499778032303 1 60211.672495719 2023-09-24T16:08:23.630083+00:00 17462971.636767584831 232536971.862948864698 249999943.499716460705 1 60211.672507549 2023-09-24T16:08:24.652214+00:00 17462994.732293821871 232536948.767586648464 249999943.499880462885 1 60211.672518804 2023-09-24T16:08:25.624687+00:00 17463005.336645394564 232536938.163083076477 249999943.499728471041 1 60211.672530314 2023-09-24T16:08:26.619145+00:00 17463014.676508247852 232536928.823340237141 249999943.499848484993 1 60211.672541786 2023-09-24T16:08:27.610321+00:00 17463011.670962970704 232536931.829304665327 249999943.500267624855 1 60211.672553713 2023-09-24T16:08:28.640850+00:00 17462976.925632540137 232536966.574404984713 249999943.500037521124 1 60211.672565432 2023-09-24T16:08:29.653363+00:00 17462963.532352767885 232536979.967649877071 249999943.500002652407 1 60211.672575984 2023-09-24T16:08:30.565009+00:00 17463011.500349141657 232536931.999653130770 249999943.500002264977 1 60211.672588181 2023-09-24T16:08:31.618842+00:00 17462987.100984096527 232536956.399267137051 249999943.500251233578 1 60211.672600225 2023-09-24T16:08:32.659423+00:00 17462978.845725536346 232536964.654343396425 249999943.500068932772 1 60211.672611451 2023-09-24T16:08:33.629352+00:00 17462990.358318243176 232536953.141155511141 249999943.499473750591 1 60211.672623385 2023-09-24T16:08:34.660431+00:00 17462979.537288501859 232536963.962309539318 249999943.499598026276 1 60211.672634799 2023-09-24T16:08:35.646601+00:00 17463008.201379537582 232536935.298737436533 249999943.500116974115 1 60211.672646595 2023-09-24T16:08:36.665809+00:00 17462958.589509528130 232536984.910174369812 249999943.499683886766 1 60211.672658153 2023-09-24T16:08:37.664399+00:00 17462955.616341512650 232536987.883581161499 249999943.499922662973 1 60211.672669707 2023-09-24T16:08:38.662658+00:00 17462977.346027210355 232536966.153694629669 249999943.499721825123 1 60211.672681486 2023-09-24T16:08:39.680426+00:00 17463017.068498432636 232536926.431448400021 249999943.499946832657 1 60211.672692703 2023-09-24T16:08:40.649513+00:00 17463019.087452478707 232536924.412421524525 249999943.499873995781 1 60211.672703996 2023-09-24T16:08:41.625242+00:00 17462969.448613587767 232536974.051058202982 249999943.499671787024 1 60211.672715114 2023-09-24T16:08:42.585893+00:00 17462970.215055402368 232536973.284862041473 249999943.499917447567 1 60211.672726535 2023-09-24T16:08:43.572630+00:00 17463012.127038471401 232536931.373199641705 249999943.500238120556 1 60211.672738913 2023-09-24T16:08:44.642143+00:00 17462974.593855988234 232536968.906311452389 249999943.500167429447 1 60211.672750363 2023-09-24T16:08:45.631337+00:00 17463003.645155977458 232536939.855365782976 249999943.500521749258 1 60211.672761492 2023-09-24T16:08:46.592943+00:00 17463021.630278989673 232536921.869879484177 249999943.500158488750 1 60211.672772595 2023-09-24T16:08:47.552186+00:00 17462981.087990548462 232536962.412273079157 249999943.500263631344 1 60211.672784581 2023-09-24T16:08:48.587788+00:00 17462953.042095754296 232536990.458741247654 249999943.500836998224 1 60211.672796075 2023-09-24T16:08:49.580860+00:00 17463003.358120795339 232536940.142230421305 249999943.500351220369 1 60211.672808339 2023-09-24T16:08:50.640515+00:00 17462980.050119902939 232536963.449655026197 249999943.499774932861 1 60211.672819876 2023-09-24T16:08:51.637312+00:00 17463011.523984588683 232536931.975889861584 249999943.499874442816 1 60211.672830943 2023-09-24T16:08:52.593513+00:00 17462924.295481208712 232537019.204279124737 249999943.499760329723 1 60211.672842341 2023-09-24T16:08:53.578267+00:00 17462993.292392503470 232536950.207407951355 249999943.499800443649 1 60211.672854045 2023-09-24T16:08:54.589539+00:00 17462999.415439169854 232536944.084527164698 249999943.499966323376 1 60211.672865822 2023-09-24T16:08:55.607021+00:00 17462994.494565069675 232536949.004918187857 249999943.499483257532 1 60211.672877224 2023-09-24T16:08:56.592177+00:00 17462966.319765515625 232536977.179237276316 249999943.499002784491 1 60211.672889002 2023-09-24T16:08:57.609728+00:00 17462987.953112229705 232536955.545866310596 249999943.498978555202 1 60211.672900240 2023-09-24T16:08:58.580722+00:00 17462938.746107250452 232537004.753279179335 249999943.499386429787 1 60211.672911630 2023-09-24T16:08:59.564809+00:00 17463011.293799530715 232536932.205981105566 249999943.499780625105 1 60211.672923929 2023-09-24T16:09:00.627481+00:00 17462972.020792026073 232536971.479144185781 249999943.499936223030 1 60211.672936662 2023-09-24T16:09:01.727585+00:00 17462964.242189884186 232536979.258076697588 249999943.500266581774 1 60211.672947848 2023-09-24T16:09:02.694071+00:00 17462963.337203551084 232536980.163784354925 249999943.500987917185 1 60211.672959474 2023-09-24T16:09:03.698577+00:00 17462963.128247417510 232536980.372289299965 249999943.500536710024 1 60211.672970329 2023-09-24T16:09:04.636480+00:00 17462929.825178734958 232537013.675520509481 249999943.500699251890 1 60211.672982177 2023-09-24T16:09:05.660051+00:00 17462963.175243727863 232536980.325675308704 249999943.500919044018 1 60211.672993043 2023-09-24T16:09:06.598966+00:00 17462975.903830952942 232536967.596348434687 249999943.500179380178 1 60211.673004613 2023-09-24T16:09:07.598581+00:00 17462976.995936617255 232536966.504278659821 249999943.500215291977 1 60211.673016896 2023-09-24T16:09:08.659766+00:00 17462967.154306285083 232536976.344787955284 249999943.499094247818 1 60211.673028142 2023-09-24T16:09:09.631434+00:00 17462973.732318520546 232536969.766913652420 249999943.499232172966 1 60211.673040058 2023-09-24T16:09:10.660985+00:00 17462991.018283098936 232536952.481202512980 249999943.499485611916 1 60211.673051036 2023-09-24T16:09:11.609501+00:00 17462980.207300312817 232536963.292658627033 249999943.499958932400 1 60211.673062416 2023-09-24T16:09:12.592755+00:00 17463009.665792495012 232536933.834130287170 249999943.499922782183 1 60211.673074441 2023-09-24T16:09:13.631727+00:00 17462975.027702301741 232536968.472354948521 249999943.500057250261 1 60211.673085518 2023-09-24T16:09:14.588795+00:00 17462980.964620593935 232536962.535005986691 249999943.499626576900 1 60211.673097492 2023-09-24T16:09:15.623310+00:00 17462986.289522740990 232536957.210090368986 249999943.499613106251 1 60211.673108967 2023-09-24T16:09:16.614725+00:00 17462984.768007472157 232536958.732192158699 249999943.500199615955 1 60211.673120601 2023-09-24T16:09:17.619927+00:00 17462983.393403381109 232536960.106892049313 249999943.500295430422 1 60211.673132373 2023-09-24T16:09:18.637006+00:00 17462957.716791104525 232536985.783689916134 249999943.500481009483 1 60211.673143467 2023-09-24T16:09:19.595589+00:00 17462995.072202954441 232536948.427786111832 249999943.499989062548 1 60211.673155546 2023-09-24T16:09:20.639205+00:00 17462938.918463837355 232537004.581510305405 249999943.499974131584 1 60211.673166315 2023-09-24T16:09:21.569595+00:00 17462975.694913242012 232536967.805319249630 249999943.500232487917 1 60211.673178107 2023-09-24T16:09:22.588456+00:00 17462946.043132781982 232536997.456718564034 249999943.499851346016 1 60211.673189608 2023-09-24T16:09:23.582118+00:00 17463014.724431164563 232536928.775568962097 249999943.500000119209 1 60211.673200922 2023-09-24T16:09:24.559616+00:00 17462986.809531643987 232536956.689532309771 249999943.499063968658 1 60211.673213288 2023-09-24T16:09:25.628076+00:00 17463003.317865099758 232536940.182157963514 249999943.500023066998 1 60211.673224770 2023-09-24T16:09:26.620107+00:00 17462975.860696919262 232536967.639237850904 249999943.499934762716 1 60211.673236385 2023-09-24T16:09:27.623623+00:00 17463031.887185595930 232536911.612868875265 249999943.500054478645 1 60211.673247721 2023-09-24T16:09:28.603055+00:00 17462948.495737124234 232536995.003898859024 249999943.499635994434 1 60211.673259358 2023-09-24T16:09:29.608562+00:00 17463004.015116062015 232536939.485024094582 249999943.500140160322 1 60211.673271048 2023-09-24T16:09:30.618514+00:00 17463004.107421267778 232536939.392277985811 249999943.499699264765 1 60211.673282552 2023-09-24T16:09:31.612495+00:00 17462947.915258549154 232536995.584330350161 249999943.499588906765 1 60211.673294186 2023-09-24T16:09:32.617638+00:00 17463027.565933119506 232536915.934184879065 249999943.500117987394 1 60211.673305001 2023-09-24T16:09:33.552102+00:00 17462954.199633184820 232536989.300713270903 249999943.500346451998 1 60211.673317090 2023-09-24T16:09:34.596525+00:00 17462974.127313129604 232536969.372872203588 249999943.500185340643 1 60211.673328411 2023-09-24T16:09:35.574719+00:00 17462947.672277726233 232536995.827675253153 249999943.499952971935 1 60211.673340676 2023-09-24T16:09:36.634424+00:00 17462980.831445675343 232536962.667834281921 249999943.499279946089 1 60211.673351652 2023-09-24T16:09:37.582694+00:00 17463013.321411792189 232536930.177721381187 249999943.499133169651 1 60211.673364183 2023-09-24T16:09:38.665435+00:00 17462976.471922427416 232536967.027432441711 249999943.499354869127 1 60211.673374194 2023-09-24T16:09:39.530366+00:00 17462969.811403863132 232536973.687878191471 249999943.499282062054 1 60211.673386215 2023-09-24T16:09:40.568974+00:00 17462966.065783269703 232536977.433913230896 249999943.499696493149 1 60211.673398277 2023-09-24T16:09:41.611112+00:00 17462948.485721167177 232536995.013864874840 249999943.499586045742 1 60211.673410181 2023-09-24T16:09:42.639684+00:00 17463008.756491251290 232536934.743275254965 249999943.499766498804 1 60211.673421142 2023-09-24T16:09:43.586642+00:00 17463005.238328527659 232536938.261976450682 249999943.500304967165 1 60211.673433089 2023-09-24T16:09:44.618842+00:00 17462973.334992405027 232536970.165307790041 249999943.500300198793 1 60211.673444069 2023-09-24T16:09:45.567567+00:00 17462982.485757324845 232536961.014658153057 249999943.500415474176 1 60211.673455852 2023-09-24T16:09:46.585644+00:00 17462947.882436212152 232536995.617153346539 249999943.499589562416 1 60211.673467545 2023-09-24T16:09:47.595914+00:00 17462963.208991691470 232536980.290935069323 249999943.499926745892 1 60211.673479395 2023-09-24T16:09:48.619714+00:00 17463003.648058824241 232536939.852498173714 249999943.500557005405 1 60211.673491209 2023-09-24T16:09:49.640482+00:00 17462970.992142371833 232536972.508385747671 249999943.500528126955 1 60211.673501985 2023-09-24T16:09:50.571475+00:00 17462976.321530573070 232536967.178336501122 249999943.499867081642 1 60211.673514090 2023-09-24T16:09:51.617398+00:00 17462989.263367258012 232536954.236353576183 249999943.499720841646 1 60211.673525449 2023-09-24T16:09:52.598761+00:00 17462938.351770516485 232537005.147912889719 249999943.499683409929 1 60211.673537123 2023-09-24T16:09:53.607447+00:00 17462986.743229828775 232536956.756980866194 249999943.500210702419 1 60211.673548863 2023-09-24T16:09:54.621753+00:00 17462946.353396527469 232536997.146467477083 249999943.499864012003 1 60211.673560222 2023-09-24T16:09:55.603171+00:00 17462941.182010244578 232537002.317638337612 249999943.499648571014 1 60211.673572261 2023-09-24T16:09:56.643365+00:00 17462919.850826092064 232537023.648689508438 249999943.499515593052 1 60211.673583463 2023-09-24T16:09:57.611192+00:00 17462990.294055931270 232536953.205441713333 249999943.499497652054 1 60211.673594990 2023-09-24T16:09:58.607152+00:00 17463034.660142786801 232536908.839579671621 249999943.499722450972 1 60211.673606121 2023-09-24T16:09:59.568871+00:00 17463030.800581660122 232536912.699250459671 249999943.499832123518 1 60211.673618030 2023-09-24T16:10:00.597774+00:00 17462933.851119749248 232537009.648686677217 249999943.499806433916 1 60211.673635016 2023-09-24T16:10:02.065406+00:00 17462994.809185612947 232536948.691025286913 249999943.500210911036 1 60211.673647879 2023-09-24T16:10:03.176726+00:00 17463024.917070738971 232536918.582737296820 249999943.499808043242 1 60211.673657620 2023-09-24T16:10:04.018410+00:00 17462926.610343214124 232537016.889713644981 249999943.500056862831 1 60211.673667151 2023-09-24T16:10:04.841888+00:00 17462990.877548944205 232536952.622407734394 249999943.499956667423 1 60211.673677812 2023-09-24T16:10:05.762954+00:00 17462966.984044510871 232536976.516226291656 249999943.500270813704 1 60211.673688780 2023-09-24T16:10:06.710570+00:00 17463005.492637939751 232536938.007099121809 249999943.499737054110 1 60211.673700725 2023-09-24T16:10:07.742600+00:00 17462954.270574022084 232536989.229370355606 249999943.499944388866 1 60211.673710953 2023-09-24T16:10:08.626292+00:00 17462985.231837317348 232536958.267980962992 249999943.499818265438 1 60211.673722900 2023-09-24T16:10:09.658545+00:00 17462953.832652691752 232536989.666883587837 249999943.499536275864 1 60211.673735513 2023-09-24T16:10:10.748346+00:00 17462958.862402331084 232536984.637332677841 249999943.499734997749 1 60211.673746724 2023-09-24T16:10:11.716914+00:00 17462972.974103454500 232536970.525907337666 249999943.500010788441 1 60211.673757935 2023-09-24T16:10:12.685621+00:00 17462950.663755744696 232536992.836788415909 249999943.500544160604 1 60211.673768958 2023-09-24T16:10:13.637998+00:00 17463018.838625222445 232536924.661966383457 249999943.500591605902 1 60211.673780316 2023-09-24T16:10:14.619368+00:00 17462977.240606755018 232536966.259616613388 249999943.500223368406 1 60211.673792875 2023-09-24T16:10:15.704405+00:00 17463011.359477426857 232536932.140692234039 249999943.500169664621 1 60211.673803657 2023-09-24T16:10:16.635980+00:00 17463008.567258436233 232536934.932634770870 249999943.499893218279 1 60211.673816297 2023-09-24T16:10:17.728066+00:00 17462938.627311620861 232537004.872650444508 249999943.499962061644 1 60211.673826772 2023-09-24T16:10:18.633068+00:00 17462982.118061497808 232536961.381776481867 249999943.499837994576 1 60211.673837558 2023-09-24T16:10:19.565066+00:00 17462903.660903491080 232537039.839453995228 249999943.500357478857 1 60211.673849621 2023-09-24T16:10:20.607296+00:00 17463032.016029763967 232536911.484410941601 249999943.500440716743 1 60211.673861933 2023-09-24T16:10:21.671047+00:00 17462980.348060660064 232536963.152054995298 249999943.500115662813 1 60211.673873551 2023-09-24T16:10:22.674813+00:00 17463003.871841445565 232536939.627903819084 249999943.499745249748 1 60211.673885047 2023-09-24T16:10:23.668017+00:00 17462921.269050784409 232537022.230666458607 249999943.499717235565 1 60211.673895413 2023-09-24T16:10:24.563705+00:00 17463014.924325972795 232536928.575679332018 249999943.500005304813 1 60211.673907629 2023-09-24T16:10:25.619186+00:00 17462983.906834870577 232536959.592350006104 249999943.499184876680 1 60211.673919031 2023-09-24T16:10:26.604336+00:00 17462958.817238748074 232536984.682622790337 249999943.499861538410 1 60211.673930862 2023-09-24T16:10:27.626425+00:00 17462971.427584733814 232536972.072474002838 249999943.500058740377 1 60211.673942437 2023-09-24T16:10:28.626607+00:00 17462976.553113780916 232536966.947188347578 249999943.500302135944 1 60211.673953034 2023-09-24T16:10:29.542118+00:00 17462965.878571387380 232536977.621697008610 249999943.500268399715 1 60211.673965545 2023-09-24T16:10:30.623090+00:00 17462953.809343256056 232536989.690602242947 249999943.499945491552 1 60211.673977267 2023-09-24T16:10:31.635855+00:00 17462957.489381529391 232536986.010263800621 249999943.499645322561 1 60211.673988677 2023-09-24T16:10:32.621641+00:00 17462987.843289855868 232536955.656332731247 249999943.499622583389 1 60211.674000148 2023-09-24T16:10:33.612810+00:00 17462943.224342737347 232537000.275387853384 249999943.499730587006 1 60211.674011318 2023-09-24T16:10:34.577907+00:00 17462936.016364324838 232537007.483548134565 249999943.499912470579 1 60211.674023550 2023-09-24T16:10:35.634692+00:00 17462993.223072100431 232536950.277458965778 249999943.500531077385 1 60211.674035031 2023-09-24T16:10:36.626673+00:00 17463001.605573888868 232536941.894727647305 249999943.500301539898 1 60211.674046858 2023-09-24T16:10:37.648527+00:00 17462936.960202097893 232537006.539711326361 249999943.499913424253 1 60211.674058293 2023-09-24T16:10:38.636566+00:00 17462969.765259277076 232536973.734940618277 249999943.500199884176 1 60211.674069955 2023-09-24T16:10:39.644139+00:00 17462992.438673488796 232536951.061067640781 249999943.499741137028 1 60211.674082336 2023-09-24T16:10:40.713822+00:00 17463009.965141776949 232536933.535093665123 249999943.500235438347 1 60211.674093560 2023-09-24T16:10:41.683573+00:00 17462975.702353630215 232536967.797845453024 249999943.500199079514 1 60211.674104280 2023-09-24T16:10:42.609779+00:00 17463034.406524550170 232536909.093352735043 249999943.499877274036 1 60211.674115961 2023-09-24T16:10:43.619021+00:00 17463010.221733208746 232536933.278189897537 249999943.499923110008 1 60211.674127819 2023-09-24T16:10:44.643524+00:00 17462925.023916527629 232537018.475998729467 249999943.499915242195 1 60211.674138458 2023-09-24T16:10:45.562830+00:00 17463003.411934059113 232536940.087560176849 249999943.499494224787 1 60211.674150345 2023-09-24T16:10:46.589797+00:00 17462965.211375564337 232536978.288620024920 249999943.499995589256 1 60211.674161156 2023-09-24T16:10:47.523851+00:00 17462963.363358240575 232536980.136464744806 249999943.499822974205 1 60211.674173560 2023-09-24T16:10:48.595531+00:00 17462951.818335272372 232536991.681381374598 249999943.499716639519 1 60211.674185037 2023-09-24T16:10:49.587223+00:00 17463003.894413061440 232536939.605290919542 249999943.499703973532 1 60211.674196238 2023-09-24T16:10:50.554924+00:00 17462958.368449758738 232536985.131222158670 249999943.499671906233 1 60211.674207882 2023-09-24T16:10:51.560979+00:00 17462979.906282670796 232536963.593452841043 249999943.499735504389 1 60211.674219740 2023-09-24T16:10:52.585528+00:00 17462946.061505179852 232536997.438671737909 249999943.500176906586 1 60211.674231435 2023-09-24T16:10:53.595980+00:00 17462944.680155482143 232536998.819945573807 249999943.500101059675 1 60211.674243759 2023-09-24T16:10:54.660809+00:00 17463013.556858725846 232536929.943510353565 249999943.500369071960 1 60211.674254610 2023-09-24T16:10:55.598337+00:00 17462957.605643209070 232536985.894606053829 249999943.500249266624 1 60211.674266694 2023-09-24T16:10:56.642341+00:00 17462965.768453158438 232536977.731886029243 249999943.500339180231 1 60211.674278203 2023-09-24T16:10:57.636787+00:00 17462979.985155690461 232536963.514638125896 249999943.499793827534 1 60211.674289331 2023-09-24T16:10:58.598206+00:00 17462982.578078236431 232536960.921555429697 249999943.499633669853 1 60211.674300792 2023-09-24T16:10:59.588419+00:00 17463006.468258578330 232536937.031349837780 249999943.499608427286 1 60211.674312282 2023-09-24T16:11:00.581170+00:00 17462922.893104154617 232537020.606527239084 249999943.499631404877 1 60211.674324141 2023-09-24T16:11:01.605770+00:00 17462965.505160562694 232536977.994504034519 249999943.499664604664 1 60211.674337576 2023-09-24T16:11:02.766562+00:00 17462982.025102593005 232536961.475118756294 249999943.500221341848 1 60211.674348808 2023-09-24T16:11:03.737030+00:00 17462970.983849734068 232536972.516199052334 249999943.500048786402 1 60211.674360252 2023-09-24T16:11:04.725757+00:00 17462985.183965809643 232536958.316043287516 249999943.500009089708 1 60211.674370639 2023-09-24T16:11:05.623168+00:00 17463003.246674958616 232536940.253729760647 249999943.500404715538 1 60211.674382239 2023-09-24T16:11:06.625423+00:00 17462991.324003908783 232536952.176347762346 249999943.500351667404 1 60211.674393952 2023-09-24T16:11:07.637434+00:00 17462983.008397139609 232536960.491277396679 249999943.499674528837 1 60211.674405342 2023-09-24T16:11:08.621542+00:00 17462962.737334586680 232536980.762312620878 249999943.499647200108 1 60211.674416982 2023-09-24T16:11:09.627215+00:00 17462979.291711378843 232536964.208434909582 249999943.500146299601 1 60211.674429196 2023-09-24T16:11:10.682527+00:00 17462995.278744891286 232536948.221142143011 249999943.499887049198 1 60211.674441034 2023-09-24T16:11:11.705322+00:00 17462998.212732192129 232536945.287299543619 249999943.500031739473 1 60211.674451523 2023-09-24T16:11:12.611615+00:00 17462960.514692816883 232536982.985461831093 249999943.500154644251 1 60211.674463576 2023-09-24T16:11:13.652932+00:00 17462960.949943106622 232536982.549926936626 249999943.499870032072 1 60211.674474814 2023-09-24T16:11:14.623887+00:00 17462973.812368497252 232536969.687452614307 249999943.499821126461 1 60211.674485635 2023-09-24T16:11:15.558858+00:00 17463018.502042692155 232536924.998083472252 249999943.500126153231 1 60211.674497684 2023-09-24T16:11:16.599962+00:00 17462973.399247381836 232536970.100583940744 249999943.499831318855 1 60211.674509017 2023-09-24T16:11:17.579043+00:00 17462996.541968822479 232536946.957952827215 249999943.499921649694 1 60211.674520708 2023-09-24T16:11:18.589140+00:00 17462981.107276745141 232536962.392642378807 249999943.499919116497 1 60211.674532263 2023-09-24T16:11:19.587530+00:00 17462938.649108719081 232537004.850962966681 249999943.500071674585 1 60211.674543711 2023-09-24T16:11:20.576611+00:00 17462965.944456044585 232536977.555516600609 249999943.499972641468 1 60211.674554716 2023-09-24T16:11:21.527493+00:00 17462999.410754863173 232536944.089140594006 249999943.499895453453 1 60211.674566671 2023-09-24T16:11:22.560401+00:00 17462936.901770032942 232537006.598690569401 249999943.500460594893 1 60211.674578693 2023-09-24T16:11:23.599106+00:00 17463023.583009883761 232536919.917106837034 249999943.500116705894 1 60211.674590105 2023-09-24T16:11:24.585091+00:00 17462970.809476133436 232536972.690395116806 249999943.499871253967 1 60211.674602397 2023-09-24T16:11:25.647123+00:00 17462996.979194737971 232536946.520475924015 249999943.499670654535 1 60211.674613397 2023-09-24T16:11:26.597462+00:00 17462957.851025853306 232536985.649104773998 249999943.500130623579 1 60211.674625088 2023-09-24T16:11:27.607593+00:00 17462988.736510641873 232536954.762809038162 249999943.499319672585 1 60211.674636235 2023-09-24T16:11:28.570708+00:00 17462986.881783924997 232536956.617765605450 249999943.499549537897 1 60211.674648682 2023-09-24T16:11:29.646095+00:00 17462991.563430652022 232536951.936498731375 249999943.499929368496 1 60211.674658907 2023-09-24T16:11:30.529572+00:00 17462969.811798535287 232536973.688012003899 249999943.499810546637 1 60211.674670500 2023-09-24T16:11:31.531221+00:00 17462967.526210475713 232536975.974431753159 249999943.500642240047 1 60211.674682762 2023-09-24T16:11:32.590658+00:00 17462964.287022624165 232536979.213762462139 249999943.500785082579 1 60211.674694492 2023-09-24T16:11:33.604099+00:00 17463016.801581796259 232536926.698770046234 249999943.500351846218 1 60211.674706454 2023-09-24T16:11:34.637676+00:00 17462985.866898734123 232536957.633146762848 249999943.500045508146 1 60211.674717830 2023-09-24T16:11:35.620515+00:00 17462956.415651381016 232536987.084540843964 249999943.500192224979 1 60211.674728970 2023-09-24T16:11:36.582964+00:00 17462990.672184400260 232536952.827972769737 249999943.500157177448 1 60211.674740613 2023-09-24T16:11:37.588929+00:00 17462934.527660340071 232537008.972447872162 249999943.500108212233 1 60211.674752337 2023-09-24T16:11:38.601912+00:00 17462998.199498854578 232536945.300048798323 249999943.499547660351 1 60211.674764204 2023-09-24T16:11:39.627255+00:00 17462973.401284366846 232536970.098541080952 249999943.499825447798 1 60211.674775644 2023-09-24T16:11:40.615673+00:00 17462947.472019821405 232536996.027726352215 249999943.499746173620 1 60211.674786887 2023-09-24T16:11:41.587010+00:00 17463003.305853776634 232536940.193794667721 249999943.499648451805 1 60211.674798389 2023-09-24T16:11:42.580837+00:00 17462934.326968222857 232537009.172993361950 249999943.499961584806 1 60211.674810237 2023-09-24T16:11:43.604478+00:00 17463006.790128190070 232536936.709689855576 249999943.499818056822 1 60211.674821912 2023-09-24T16:11:44.613195+00:00 17462963.005081657320 232536980.494767755270 249999943.499849408865 1 60211.674833250 2023-09-24T16:11:45.592789+00:00 17462958.911500878632 232536984.588173329830 249999943.499674201012 1 60211.674844493 2023-09-24T16:11:46.564173+00:00 17463002.405823983252 232536941.093904316425 249999943.499728292227 1 60211.674856409 2023-09-24T16:11:47.593774+00:00 17462956.594566043466 232536986.904977321625 249999943.499543368816 1 60211.674867971 2023-09-24T16:11:48.592699+00:00 17463054.472108077258 232536889.027152627707 249999943.499260693789 1 60211.674879725 2023-09-24T16:11:49.608207+00:00 17462934.279816817492 232537009.219799041748 249999943.499615848064 1 60211.674891553 2023-09-24T16:11:50.630219+00:00 17463002.178923755884 232536941.320756047964 249999943.499679803848 1 60211.674902457 2023-09-24T16:11:51.572269+00:00 17462965.540310293436 232536977.959268957376 249999943.499579250813 1 60211.674914266 2023-09-24T16:11:52.592558+00:00 17463003.241389937699 232536940.258519887924 249999943.499909818172 1 60211.674926295 2023-09-24T16:11:53.631867+00:00 17462949.424790311605 232536994.075311869383 249999943.500102192163 1 60211.674937476 2023-09-24T16:11:54.597967+00:00 17462965.890086986125 232536977.610172569752 249999943.500259548426 1 60211.674948894 2023-09-24T16:11:55.584478+00:00 17462969.907590452582 232536973.592631399632 249999943.500221848488 1 60211.674960768 2023-09-24T16:11:56.610338+00:00 17462970.219730556011 232536973.279869019985 249999943.499599575996 1 60211.674972522 2023-09-24T16:11:57.625895+00:00 17463005.931370306760 232536937.568432003260 249999943.499802321196 1 60211.674983926 2023-09-24T16:11:58.611230+00:00 17462950.130777943879 232536993.369496256113 249999943.500274211168 1 60211.674995654 2023-09-24T16:11:59.624529+00:00 17462991.572549570352 232536951.927713871002 249999943.500263452530 1 60211.675007273 2023-09-24T16:12:00.628421+00:00 17463014.555504404008 232536928.944488137960 249999943.499992549419 1 60211.675019062 2023-09-24T16:12:01.646986+00:00 17463009.946850918233 232536933.552931457758 249999943.499782383442 1 60211.675033546 2023-09-24T16:12:02.898335+00:00 17462916.915395770222 232537026.584604293108 249999943.500000059605 1 60211.675044139 2023-09-24T16:12:03.813582+00:00 17462994.515776053071 232536948.984020948410 249999943.499796986580 1 60211.675055693 2023-09-24T16:12:04.811863+00:00 17462952.419655844569 232536991.080349892378 249999943.500005722046 1 60211.675066378 2023-09-24T16:12:05.735075+00:00 17462980.892447974533 232536962.608172416687 249999943.500620394945 1 60211.675078164 2023-09-24T16:12:06.753344+00:00 17463006.950153727084 232536936.549875944853 249999943.500029683113 1 60211.675088667 2023-09-24T16:12:07.660837+00:00 17462985.552803494036 232536957.947338849306 249999943.500142335892 1 60211.675101150 2023-09-24T16:12:08.739388+00:00 17462997.467281874269 232536946.033304601908 249999943.500586479902 1 60211.675112450 2023-09-24T16:12:09.715646+00:00 17462995.811534807086 232536947.688192009926 249999943.499726831913 1 60211.675123380 2023-09-24T16:12:10.659975+00:00 17462906.844508342445 232537036.655477046967 249999943.499985396862 1 60211.675134632 2023-09-24T16:12:11.632227+00:00 17462959.090479202569 232536984.409262210131 249999943.499741405249 1 60211.675146495 2023-09-24T16:12:12.657123+00:00 17463000.159934099764 232536943.339914381504 249999943.499848484993 1 60211.675157567 2023-09-24T16:12:13.613835+00:00 17462968.665824271739 232536974.834053426981 249999943.499877691269 1 60211.675170208 2023-09-24T16:12:14.705994+00:00 17462967.154896091670 232536976.345111519098 249999943.500007599592 1 60211.675181278 2023-09-24T16:12:15.662384+00:00 17462945.906168241054 232536997.593517541885 249999943.499685794115 1 60211.675192633 2023-09-24T16:12:16.643455+00:00 17463008.513699863106 232536934.986447811127 249999943.500147670507 1 60211.675204691 2023-09-24T16:12:17.685271+00:00 17462937.764056127518 232537005.735611706972 249999943.499667823315 1 60211.675215138 2023-09-24T16:12:18.587958+00:00 17462952.829650983214 232536990.670069515705 249999943.499720513821 1 60211.675227276 2023-09-24T16:12:19.636666+00:00 17463008.372020449489 232536935.127807348967 249999943.499827802181 1 60211.675238690 2023-09-24T16:12:20.622855+00:00 17462937.858230173588 232537005.641444385052 249999943.499674558640 1 60211.675251236 2023-09-24T16:12:21.706821+00:00 17463002.496271435171 232536941.003558456898 249999943.499829888344 1 60211.675261984 2023-09-24T16:12:22.635435+00:00 17462978.148757558316 232536965.351445436478 249999943.500202983618 1 60211.675273933 2023-09-24T16:12:23.667784+00:00 17462992.292952660471 232536951.207639634609 249999943.500592291355 1 60211.675284911 2023-09-24T16:12:24.616355+00:00 17462935.283232472837 232537008.216596305370 249999943.499828785658 1 60211.675296579 2023-09-24T16:12:25.624481+00:00 17462935.967500753701 232537007.532280743122 249999943.499781489372 1 60211.675307755 2023-09-24T16:12:26.590065+00:00 17462952.245359372348 232536991.254563391209 249999943.499922752380 1 60211.675319489 2023-09-24T16:12:27.603810+00:00 17462987.014940451831 232536956.485060006380 249999943.500000447035 1 60211.675331250 2023-09-24T16:12:28.620039+00:00 17462969.773767564446 232536973.725865304470 249999943.499632865191 1 60211.675342965 2023-09-24T16:12:29.632199+00:00 17462971.844389390200 232536971.655920803547 249999943.500310182571 1 60211.675354509 2023-09-24T16:12:30.629582+00:00 17462967.699557885528 232536975.800236284733 249999943.499794185162 1 60211.675365352 2023-09-24T16:12:31.566422+00:00 17462949.355097446591 232536994.145267993212 249999943.500365436077 1 60211.675377580 2023-09-24T16:12:32.622909+00:00 17463037.376810096204 232536906.123810738325 249999943.500620841980 1 60211.675389222 2023-09-24T16:12:33.628769+00:00 17462965.069754514843 232536978.430129587650 249999943.499884098768 1 60211.675400325 2023-09-24T16:12:34.588056+00:00 17462920.839747447520 232537022.660120666027 249999943.499868124723 1 60211.675412472 2023-09-24T16:12:35.637555+00:00 17463021.282827500254 232536922.217087328434 249999943.499914824963 1 60211.675423993 2023-09-24T16:12:36.633000+00:00 17462985.725346345454 232536957.774334549904 249999943.499680906534 1 60211.675436062 2023-09-24T16:12:37.675755+00:00 17462985.151316531003 232536958.348490536213 249999943.499807059765 1 60211.675447111 2023-09-24T16:12:38.630436+00:00 17462963.675406958908 232536979.824562489986 249999943.499969452620 1 60211.675459423 2023-09-24T16:12:39.694174+00:00 17462927.366960830986 232537016.133183866739 249999943.500144690275 1 60211.675470952 2023-09-24T16:12:40.690284+00:00 17462983.639500107616 232536959.860882252455 249999943.500382363796 1 60211.675482533 2023-09-24T16:12:41.690830+00:00 17462939.981801085174 232537003.517888695002 249999943.499689787626 1 60211.675493124 2023-09-24T16:12:42.605936+00:00 17462979.673191081733 232536963.826571136713 249999943.499762207270 1 60211.675504527 2023-09-24T16:12:43.591126+00:00 17463009.473486196250 232536934.026561170816 249999943.500047355890 1 60211.675516164 2023-09-24T16:12:44.596605+00:00 17463004.805205907673 232536938.695297986269 249999943.500503897667 1 60211.675527839 2023-09-24T16:12:45.605258+00:00 17462949.923381462693 232536993.576636970043 249999943.500018417835 1 60211.675539529 2023-09-24T16:12:46.615313+00:00 17462944.404510885477 232536999.094892829657 249999943.499403715134 1 60211.675550958 2023-09-24T16:12:47.602756+00:00 17462956.057315014303 232536987.442831069231 249999943.500146090984 1 60211.675562581 2023-09-24T16:12:48.606973+00:00 17462969.092627700418 232536974.408005416393 249999943.500633120537 1 60211.675574286 2023-09-24T16:12:49.618345+00:00 17462993.468807008117 232536950.031347066164 249999943.500154078007 1 60211.675585435 2023-09-24T16:12:50.581549+00:00 17462976.100042797625 232536967.400412619114 249999943.500455409288 1 60211.675596432 2023-09-24T16:12:51.531709+00:00 17462999.079595413059 232536944.420284092426 249999943.499879509211 1 60211.675608801 2023-09-24T16:12:52.600430+00:00 17462974.575455617160 232536968.924373090267 249999943.499828696251 1 60211.675620128 2023-09-24T16:12:53.579076+00:00 17462976.995194558054 232536966.504001855850 249999943.499196410179 1 60211.675632000 2023-09-24T16:12:54.604759+00:00 17462935.236169349402 232537008.262842416763 249999943.499011754990 1 60211.675643476 2023-09-24T16:12:55.596317+00:00 17462968.135920479894 232536975.363525211811 249999943.499445676804 1 60211.675655256 2023-09-24T16:12:56.614145+00:00 17463017.733509618789 232536925.766538321972 249999943.500047951937 1 60211.675666496 2023-09-24T16:12:57.585226+00:00 17462995.990678522736 232536947.509289801121 249999943.499968320131 1 60211.675677905 2023-09-24T16:12:58.571029+00:00 17462963.264015335590 232536980.236027985811 249999943.500043332577 1 60211.675689585 2023-09-24T16:12:59.580149+00:00 17462981.150913801044 232536962.348867237568 249999943.499781042337 1 60211.675701169 2023-09-24T16:13:00.580972+00:00 17462971.722557965666 232536971.777471989393 249999943.500029951334 1 60211.675712620 2023-09-24T16:13:01.570389+00:00 17463002.054706931114 232536941.444910675287 249999943.499617606401 1 60211.675726511 2023-09-24T16:13:02.770544+00:00 17463034.121244367212 232536909.378659039736 249999943.499903410673 1 60211.675737463 2023-09-24T16:13:03.716785+00:00 17462945.511585418135 232536997.988352566957 249999943.499937981367 1 60211.675748142 2023-09-24T16:13:04.639506+00:00 17462999.797531381249 232536943.702173262835 249999943.499704658985 1 60211.675759877 2023-09-24T16:13:05.653327+00:00 17462996.971564024687 232536946.528256416321 249999943.499820441008 1 60211.675771462 2023-09-24T16:13:06.654353+00:00 17463006.805784072727 232536936.693757057190 249999943.499541133642 1 60211.675782867 2023-09-24T16:13:07.639701+00:00 17462912.616439811885 232537030.883290529251 249999943.499730348587 1 60211.675793944 2023-09-24T16:13:08.596784+00:00 17462978.676278796047 232536964.823785424232 249999943.500064224005 1 60211.675805474 2023-09-24T16:13:09.592951+00:00 17462972.167392369360 232536971.332927823067 249999943.500320196152 1 60211.675817560 2023-09-24T16:13:10.637223+00:00 17463011.727983955294 232536931.771921098232 249999943.499905049801 1 60211.675828662 2023-09-24T16:13:11.596372+00:00 17462978.462181579322 232536965.037673056126 249999943.499854624271 1 60211.675839972 2023-09-24T16:13:12.573583+00:00 17463020.779484942555 232536922.720512568951 249999943.499997496605 1 60211.675852476 2023-09-24T16:13:13.653935+00:00 17462945.123236719519 232536998.376782894135 249999943.500019609928 1 60211.675863816 2023-09-24T16:13:14.633697+00:00 17462994.814814433455 232536948.685213118792 249999943.500027537346 1 60211.675874688 2023-09-24T16:13:15.573029+00:00 17462983.615490056574 232536959.884606510401 249999943.500096559525 1 60211.675886610 2023-09-24T16:13:16.603115+00:00 17462946.787007052451 232536996.713013350964 249999943.500020414591 1 60211.675898558 2023-09-24T16:13:17.635439+00:00 17462983.817108005285 232536959.682946324348 249999943.500054329634 1 60211.675909691 2023-09-24T16:13:18.597277+00:00 17462957.103224869817 232536986.396686792374 249999943.499911665916 1 60211.675921526 2023-09-24T16:13:19.619866+00:00 17462941.393677778542 232537002.105890065432 249999943.499567836523 1 60211.675933319 2023-09-24T16:13:20.638726+00:00 17462973.887242108583 232536969.612312406301 249999943.499554514885 1 60211.675944611 2023-09-24T16:13:21.614447+00:00 17462977.802728883922 232536965.697091400623 249999943.499820291996 1 60211.675955681 2023-09-24T16:13:22.570850+00:00 17462947.574915420264 232536995.925504177809 249999943.500419586897 1 60211.675967507 2023-09-24T16:13:23.592564+00:00 17462976.883101891726 232536966.616977572441 249999943.500079452991 1 60211.675979279 2023-09-24T16:13:24.609720+00:00 17462964.020686842501 232536979.480247676373 249999943.500934511423 1 60211.675990451 2023-09-24T16:13:25.574987+00:00 17462981.868919741362 232536961.631414592266 249999943.500334322453 1 60211.676002984 2023-09-24T16:13:26.657860+00:00 17462950.737658586353 232536992.762761205435 249999943.500419795513 1 60211.676013373 2023-09-24T16:13:27.555465+00:00 17462991.106556989253 232536952.393675297499 249999943.500232279301 1 60211.676025445 2023-09-24T16:13:28.598461+00:00 17463001.636565867811 232536941.863115340471 249999943.499681204557 1 60211.676036794 2023-09-24T16:13:29.578966+00:00 17462948.455080930144 232536995.044885098934 249999943.499966025352 1 60211.676048399 2023-09-24T16:13:30.581718+00:00 17462971.925424743444 232536971.574419856071 249999943.499844610691 1 60211.676060378 2023-09-24T16:13:31.616655+00:00 17462987.952598176897 232536955.546997487545 249999943.499595671892 1 60211.676071612 2023-09-24T16:13:32.587264+00:00 17463035.866157252342 232536907.633180856705 249999943.499338120222 1 60211.676083538 2023-09-24T16:13:33.617639+00:00 17462937.296797923744 232537006.202608525753 249999943.499406456947 1 60211.676094925 2023-09-24T16:13:34.601489+00:00 17462954.026531826705 232536989.473153829575 249999943.499685645103 1 60211.676106472 2023-09-24T16:13:35.599232+00:00 17462972.662681680173 232536970.836866348982 249999943.499548017979 1 60211.676118526 2023-09-24T16:13:36.640651+00:00 17462985.102138679475 232536958.397323429585 249999943.499462097883 1 60211.676129904 2023-09-24T16:13:37.623706+00:00 17462942.459995239973 232537001.040039986372 249999943.500035226345 1 60211.676140954 2023-09-24T16:13:38.578415+00:00 17463010.500658977777 232536932.999246865511 249999943.499905854464 1 60211.676153312 2023-09-24T16:13:39.646183+00:00 17462952.942869082093 232536990.556979209185 249999943.499848306179 1 60211.676164133 2023-09-24T16:13:40.581071+00:00 17462993.857836205512 232536949.642134606838 249999943.499970823526 1 60211.676174909 2023-09-24T16:13:41.512152+00:00 17463015.230445187539 232536928.269687771797 249999943.500132948160 1 60211.676187436 2023-09-24T16:13:42.594468+00:00 17462973.498464837670 232536970.001530349255 249999943.499995172024 1 60211.676199533 2023-09-24T16:13:43.639673+00:00 17462995.014683492482 232536948.485106378794 249999943.499789863825 1 60211.676210347 2023-09-24T16:13:44.573951+00:00 17462945.035626944155 232536998.464563071728 249999943.500190019608 1 60211.676222161 2023-09-24T16:13:45.594703+00:00 17462993.166538342834 232536950.334112256765 249999943.500650584698 1 60211.676233495 2023-09-24T16:13:46.573932+00:00 17462957.447792999446 232536986.052620470524 249999943.500413477421 1 60211.676245651 2023-09-24T16:13:47.624259+00:00 17462959.117673713714 232536984.382506072521 249999943.500179797411 1 60211.676257166 2023-09-24T16:13:48.619110+00:00 17462952.205217253417 232536991.294596195221 249999943.499813437462 1 60211.676268954 2023-09-24T16:13:49.637593+00:00 17463004.785957962275 232536938.714143335819 249999943.500101298094 1 60211.676280094 2023-09-24T16:13:50.600143+00:00 17462956.701243679971 232536986.798744708300 249999943.499988377094 1 60211.676291522 2023-09-24T16:13:51.587517+00:00 17462935.100507754833 232537008.399778991938 249999943.500286757946 1 60211.676303471 2023-09-24T16:13:52.619911+00:00 17463014.114205759019 232536929.385411500931 249999943.499617248774 1 60211.676314694 2023-09-24T16:13:53.589564+00:00 17463009.444347064942 232536934.055512726307 249999943.499859780073 1 60211.676325941 2023-09-24T16:13:54.561331+00:00 17462980.967759009451 232536962.532194614410 249999943.499953627586 1 60211.676337881 2023-09-24T16:13:55.592958+00:00 17462953.811550360173 232536989.688708782196 249999943.500259131193 1 60211.676349427 2023-09-24T16:13:56.590483+00:00 17462999.963748574257 232536943.536522805691 249999943.500271379948 1 60211.676361269 2023-09-24T16:13:57.613624+00:00 17462962.735471624881 232536980.764669239521 249999943.500140875578 1 60211.676372582 2023-09-24T16:13:58.591114+00:00 17462965.921650849283 232536977.578247070312 249999943.499897927046 1 60211.676384777 2023-09-24T16:13:59.644702+00:00 17462973.298460952938 232536970.200864404440 249999943.499325364828 1 60211.676395615 2023-09-24T16:14:00.581137+00:00 17462999.560000490397 232536943.939216583967 249999943.499217063189 1 60211.676406924 2023-09-24T16:14:01.558256+00:00 17462959.575494933873 232536983.924234271049 249999943.499729216099 1 60211.676422867 2023-09-24T16:14:02.935720+00:00 17463008.483385816216 232536935.016125738621 249999943.499511539936 1 60211.676433112 2023-09-24T16:14:03.820871+00:00 17462962.795222878456 232536980.705122381449 249999943.500345259905 1 60211.676444512 2023-09-24T16:14:04.805851+00:00 17462940.819533571601 232537002.680329501629 249999943.499863088131 1 60211.676454722 2023-09-24T16:14:05.688027+00:00 17463051.137589611113 232536892.362644553185 249999943.500234156847 1 60211.676467150 2023-09-24T16:14:06.761821+00:00 17462963.694956708699 232536979.805026620626 249999943.499983340502 1 60211.676478775 2023-09-24T16:14:07.766187+00:00 17462991.156470827758 232536952.342614114285 249999943.499084949493 1 60211.676489619 2023-09-24T16:14:08.703093+00:00 17462976.446718797088 232536967.053319692612 249999943.500038504601 1 60211.676501750 2023-09-24T16:14:09.751151+00:00 17462978.336134079844 232536965.163890928030 249999943.500025004148 1 60211.676511650 2023-09-24T16:14:10.606514+00:00 17462978.052321366966 232536965.447838008404 249999943.500159382820 1 60211.676524429 2023-09-24T16:14:11.710666+00:00 17463012.594910148531 232536930.904883474112 249999943.499793618917 1 60211.676536508 2023-09-24T16:14:12.754295+00:00 17462948.305938590318 232536995.193934708834 249999943.499873310328 1 60211.676546584 2023-09-24T16:14:13.624843+00:00 17462941.047550417483 232537002.452864706516 249999943.500415116549 1 60211.676558146 2023-09-24T16:14:14.623820+00:00 17462969.053692448884 232536974.446357190609 249999943.500049650669 1 60211.676571086 2023-09-24T16:14:15.741795+00:00 17463008.480152256787 232536935.019454956055 249999943.499607205391 1 60211.676581223 2023-09-24T16:14:16.617624+00:00 17462970.395182885230 232536973.104916214943 249999943.500099092722 1 60211.676593921 2023-09-24T16:14:17.714780+00:00 17462980.670295495540 232536962.829640358686 249999943.499935865402 1 60211.676605154 2023-09-24T16:14:18.685329+00:00 17462986.487224142998 232536957.012753725052 249999943.499977856874 1 60211.676616799 2023-09-24T16:14:19.691431+00:00 17462932.292233452201 232537011.207559734583 249999943.499793171883 1 60211.676627516 2023-09-24T16:14:20.617353+00:00 17463045.462371867150 232536898.037475645542 249999943.499847501516 1 60211.676639671 2023-09-24T16:14:21.667527+00:00 17462968.574324373156 232536974.925821095705 249999943.500145465136 1 60211.676650863 2023-09-24T16:14:22.634529+00:00 17462994.126232612878 232536949.373730182648 249999943.499962806702 1 60211.676662658 2023-09-24T16:14:23.653683+00:00 17463000.499043520540 232536943.001639276743 249999943.500682801008 1 60211.676673890 2023-09-24T16:14:24.624059+00:00 17462960.628974232823 232536982.871205151081 249999943.500179380178 1 60211.676685914 2023-09-24T16:14:25.662969+00:00 17463022.144489254802 232536921.355763882399 249999943.500253140926 1 60211.676697384 2023-09-24T16:14:26.653991+00:00 17463004.067251734436 232536939.432870447636 249999943.500122189522 1 60211.676708549 2023-09-24T16:14:27.618646+00:00 17462952.283677145839 232536991.216374278069 249999943.500051438808 1 60211.676720343 2023-09-24T16:14:28.637578+00:00 17462983.990135781467 232536959.509979993105 249999943.500115782022 1 60211.676731992 2023-09-24T16:14:29.644118+00:00 17463005.254480518401 232536938.245241880417 249999943.499722391367 1 60211.676743289 2023-09-24T16:14:30.620111+00:00 17462989.746365830302 232536953.753429174423 249999943.499795019627 1 60211.676755540 2023-09-24T16:14:31.678635+00:00 17462997.165959041566 232536946.334012717009 249999943.499971747398 1 60211.676767348 2023-09-24T16:14:32.698887+00:00 17462936.635930027813 232537006.864286929369 249999943.500216960907 1 60211.676777811 2023-09-24T16:14:33.602865+00:00 17463009.705283761024 232536933.794599801302 249999943.499883562326 1 60211.676789078 2023-09-24T16:14:34.576380+00:00 17462984.075570434332 232536959.424103766680 249999943.499674201012 1 60211.676801965 2023-09-24T16:14:35.689783+00:00 17462946.971268542111 232536996.528576850891 249999943.499845385551 1 60211.676813554 2023-09-24T16:14:36.691090+00:00 17462971.882795237005 232536971.616800934076 249999943.499596178532 1 60211.676823872 2023-09-24T16:14:37.582572+00:00 17462991.955964274704 232536951.543716102839 249999943.499680370092 1 60211.676835866 2023-09-24T16:14:38.618802+00:00 17462898.763483464718 232537044.736347615719 249999943.499831080437 1 60211.676848318 2023-09-24T16:14:39.694711+00:00 17463027.799901168793 232536915.700322777033 249999943.500223934650 1 60211.676859034 2023-09-24T16:14:40.620557+00:00 17462934.432613063604 232537009.067428171635 249999943.500041246414 1 60211.676870845 2023-09-24T16:14:41.640977+00:00 17463005.966991573572 232536937.532498389482 249999943.499489963055 1 60211.676881830 2023-09-24T16:14:42.590150+00:00 17462970.960201006383 232536972.539993315935 249999943.500194311142 1 60211.676893835 2023-09-24T16:14:43.627343+00:00 17462978.081348564476 232536965.418455421925 249999943.499803990126 1 60211.676905149 2023-09-24T16:14:44.604825+00:00 17462932.161213457584 232537011.338859856129 249999943.500073313713 1 60211.676916889 2023-09-24T16:14:45.619249+00:00 17462971.354297935963 232536972.145884215832 249999943.500182151794 1 60211.676928274 2023-09-24T16:14:46.602858+00:00 17462958.298566203564 232536985.201321840286 249999943.499888032675 1 60211.676939521 2023-09-24T16:14:47.574651+00:00 17462991.382223799825 232536952.117535918951 249999943.499759733677 1 60211.676951458 2023-09-24T16:14:48.605995+00:00 17462955.252320520580 232536988.247534096241 249999943.499854624271 1 60211.676962423 2023-09-24T16:14:49.553313+00:00 17462983.375721257180 232536960.123957633972 249999943.499678879976 1 60211.676974866 2023-09-24T16:14:50.628402+00:00 17462975.317836783826 232536968.182073473930 249999943.499910265207 1 60211.676985921 2023-09-24T16:14:51.583602+00:00 17462935.470103193074 232537008.029573708773 249999943.499676913023 1 60211.676997729 2023-09-24T16:14:52.603794+00:00 17463025.173178728670 232536918.326297491789 249999943.499476224184 1 60211.677009410 2023-09-24T16:14:53.613022+00:00 17462947.597892176360 232536995.902576923370 249999943.500469088554 1 60211.677020663 2023-09-24T16:14:54.585317+00:00 17462989.183164324611 232536954.316405445337 249999943.499569773674 1 60211.677032495 2023-09-24T16:14:55.607589+00:00 17462999.802541095763 232536943.697712182999 249999943.500253289938 1 60211.677044037 2023-09-24T16:14:56.604812+00:00 17462958.231835562736 232536985.268419742584 249999943.500255316496 1 60211.677055566 2023-09-24T16:14:57.600923+00:00 17462956.899338413030 232536986.600605159998 249999943.499943584204 1 60211.677067459 2023-09-24T16:14:58.628458+00:00 17462999.819726560265 232536943.680405169725 249999943.500131726265 1 60211.677078865 2023-09-24T16:14:59.613887+00:00 17462968.084656875581 232536975.415738880634 249999943.500395745039 1 60211.677090439 2023-09-24T16:15:00.613955+00:00 17462953.222899112850 232536990.277194499969 249999943.500093609095 1 60211.677101930 2023-09-24T16:15:01.606735+00:00 17462952.151792958379 232536991.347975224257 249999943.499768197536 1 60211.677118152 2023-09-24T16:15:03.008348+00:00 17462988.065978586674 232536955.433843016624 249999943.499821603298 1 60211.677129559 2023-09-24T16:15:03.993896+00:00 17463002.995257683098 232536940.504841029644 249999943.500098705292 1 60211.677139574 2023-09-24T16:15:04.859153+00:00 17462997.339230168611 232536946.160806894302 249999943.500037074089 1 60211.677148880 2023-09-24T16:15:05.663233+00:00 17462991.291536469012 232536952.208814829588 249999943.500351309776 1 60211.677160524 2023-09-24T16:15:06.669251+00:00 17462967.258613023907 232536976.241620689631 249999943.500233709812 1 60211.677172882 2023-09-24T16:15:07.737065+00:00 17462998.566789053380 232536944.933157682419 249999943.499946743250 1 60211.677184111 2023-09-24T16:15:08.707128+00:00 17462972.241539187729 232536971.258965790272 249999943.500504970551 1 60211.677195409 2023-09-24T16:15:09.683319+00:00 17463033.141857113689 232536910.357820600271 249999943.499677717686 1 60211.677207182 2023-09-24T16:15:10.700513+00:00 17462943.827904980630 232536999.671890765429 249999943.499795734882 1 60211.677218180 2023-09-24T16:15:11.650790+00:00 17463002.536572348326 232536940.963160604239 249999943.499732941389 1 60211.677229146 2023-09-24T16:15:12.598199+00:00 17463004.329989463091 232536939.170004040003 249999943.499993503094 1 60211.677241340 2023-09-24T16:15:13.651766+00:00 17462975.184298794717 232536968.315281152725 249999943.499579936266 1 60211.677252922 2023-09-24T16:15:14.652461+00:00 17462977.422457031906 232536966.077022910118 249999943.499479949474 1 60211.677263897 2023-09-24T16:15:15.600729+00:00 17462972.273740082979 232536971.226472169161 249999943.500212252140 1 60211.677275927 2023-09-24T16:15:16.640121+00:00 17462977.109210684896 232536966.390722244978 249999943.499932944775 1 60211.677287281 2023-09-24T16:15:17.621033+00:00 17462998.328825205564 232536945.171091705561 249999943.499916911125 1 60211.677299624 2023-09-24T16:15:18.687559+00:00 17462942.518069729209 232537000.981981545687 249999943.500051259995 1 60211.677310323 2023-09-24T16:15:19.611882+00:00 17462990.204035174102 232536953.295659065247 249999943.499694228172 1 60211.677321911 2023-09-24T16:15:20.613116+00:00 17463023.286697451025 232536920.213706791401 249999943.500404238701 1 60211.677333637 2023-09-24T16:15:21.626225+00:00 17463001.384133022279 232536942.116379469633 249999943.500512480736 1 60211.677345838 2023-09-24T16:15:22.680383+00:00 17462972.185654155910 232536971.314587473869 249999943.500241637230 1 60211.677357341 2023-09-24T16:15:23.674255+00:00 17462965.935183960944 232536977.565400660038 249999943.500584632158 1 60211.677368516 2023-09-24T16:15:24.639745+00:00 17462986.519203644246 232536956.980908185244 249999943.500111818314 1 60211.677379736 2023-09-24T16:15:25.609199+00:00 17462970.760020319372 232536972.739753961563 249999943.499774277210 1 60211.677391842 2023-09-24T16:15:26.655167+00:00 17462963.290629010648 232536980.209101319313 249999943.499730318785 1 60211.677403226 2023-09-24T16:15:27.638725+00:00 17462966.505754325539 232536976.994384795427 249999943.500139117241 1 60211.677414736 2023-09-24T16:15:28.633164+00:00 17462922.711529985070 232537020.788652658463 249999943.500182628632 1 60211.677426034 2023-09-24T16:15:29.609286+00:00 17462924.668099842966 232537018.831727027893 249999943.499826878309 1 60211.677438181 2023-09-24T16:15:30.658868+00:00 17463047.105398498476 232536896.394843250513 249999943.500241756439 1 60211.677449112 2023-09-24T16:15:31.603246+00:00 17463005.338145479560 232536938.161859691143 249999943.500005185604 1 60211.677460372 2023-09-24T16:15:32.576164+00:00 17462987.432024341077 232536956.067836105824 249999943.499860435724 1 60211.677472179 2023-09-24T16:15:33.596294+00:00 17462973.939803477377 232536969.559696733952 249999943.499500215054 1 60211.677483625 2023-09-24T16:15:34.585228+00:00 17462961.636744257063 232536981.863014966249 249999943.499759227037 1 60211.677495288 2023-09-24T16:15:35.592876+00:00 17462969.943262532353 232536973.556445330381 249999943.499707877636 1 60211.677507109 2023-09-24T16:15:36.614176+00:00 17462997.032326281071 232536946.467804610729 249999943.500130891800 1 60211.677518512 2023-09-24T16:15:37.599408+00:00 17462982.459171880037 232536961.041132092476 249999943.500303983688 1 60211.677530557 2023-09-24T16:15:38.640169+00:00 17462992.377847958356 232536951.122508466244 249999943.500356435776 1 60211.677541677 2023-09-24T16:15:39.600889+00:00 17462957.701765447855 232536985.798114031553 249999943.499879479408 1 60211.677553078 2023-09-24T16:15:40.585977+00:00 17463005.111281357706 232536938.388593405485 249999943.499874770641 1 60211.677565168 2023-09-24T16:15:41.630521+00:00 17462963.143101103604 232536980.356458872557 249999943.499559968710 1 60211.677576629 2023-09-24T16:15:42.620789+00:00 17462957.544838063419 232536985.954486221075 249999943.499324291945 1 60211.677587872 2023-09-24T16:15:43.592119+00:00 17462981.609700594097 232536961.889754295349 249999943.499454885721 1 60211.677599548 2023-09-24T16:15:44.600967+00:00 17462951.590080145746 232536991.909685850143 249999943.499765992165 1 60211.677610363 2023-09-24T16:15:45.535334+00:00 17462971.236856691539 232536972.263036578894 249999943.499893277884 1 60211.677622272 2023-09-24T16:15:46.564323+00:00 17462942.958947077394 232537000.540762782097 249999943.499709844589 1 60211.677634622 2023-09-24T16:15:47.631323+00:00 17463018.760552149266 232536924.739467203617 249999943.500019341707 1 60211.677645674 2023-09-24T16:15:48.586284+00:00 17462944.846707370132 232536998.652880668640 249999943.499588042498 1 60211.677657183 2023-09-24T16:15:49.580614+00:00 17463029.328118827194 232536914.171685755253 249999943.499804586172 1 60211.677668947 2023-09-24T16:15:50.596993+00:00 17462965.738659150898 232536977.761062175035 249999943.499721318483 1 60211.677679828 2023-09-24T16:15:51.537162+00:00 17463003.342629160732 232536940.157146215439 249999943.499775379896 1 60211.677692267 2023-09-24T16:15:52.611831+00:00 17462975.115564394742 232536968.384738951921 249999943.500303357840 1 60211.677703449 2023-09-24T16:15:53.578007+00:00 17462911.345084592700 232537032.154894202948 249999943.499978780746 1 60211.677715503 2023-09-24T16:15:54.619440+00:00 17462966.134510785341 232536977.365240365267 249999943.499751150608 1 60211.677727034 2023-09-24T16:15:55.615735+00:00 17462979.836852479726 232536963.663396984339 249999943.500249475241 1 60211.677738232 2023-09-24T16:15:56.583202+00:00 17462998.885911643505 232536944.614356964827 249999943.500268608332 1 60211.677750038 2023-09-24T16:15:57.603286+00:00 17462965.783077321947 232536977.717298626900 249999943.500375956297 1 60211.677761958 2023-09-24T16:15:58.633146+00:00 17462959.119129002094 232536984.381179332733 249999943.500308334827 1 60211.677773172 2023-09-24T16:15:59.602014+00:00 17462965.979667022824 232536977.520283907652 249999943.499950945377 1 60211.677784678 2023-09-24T16:16:00.596124+00:00 17463002.259691797197 232536941.240565896034 249999943.500257700682 1 60211.677801760 2023-09-24T16:16:02.072064+00:00 17462952.651960451156 232536990.848331063986 249999943.500291526318 1 60211.677810834 2023-09-24T16:16:02.856035+00:00 17462950.335519272834 232536993.164706557989 249999943.500225841999 1 60211.677822491 2023-09-24T16:16:03.863258+00:00 17462990.024030268192 232536953.476384997368 249999943.500415265560 1 60211.677832032 2023-09-24T16:16:04.687559+00:00 17462925.462542660534 232537018.038028240204 249999943.500570893288 1 60211.677844594 2023-09-24T16:16:05.772903+00:00 17462956.775198984891 232536986.725378632545 249999943.500577628613 1 60211.677855318 2023-09-24T16:16:06.699482+00:00 17463015.866137899458 232536927.633448570967 249999943.499586462975 1 60211.677867657 2023-09-24T16:16:07.765511+00:00 17462946.232957895845 232536997.266362905502 249999943.499320805073 1 60211.677878219 2023-09-24T16:16:08.678108+00:00 17463016.488500144333 232536927.011473894119 249999943.499974042177 1 60211.677890054 2023-09-24T16:16:09.700642+00:00 17462987.319661345333 232536956.180468112230 249999943.500129461288 1 60211.677903666 2023-09-24T16:16:10.876703+00:00 17463033.982208359987 232536909.517820566893 249999943.500028938055 1 60211.677913188 2023-09-24T16:16:11.699423+00:00 17462937.256065722555 232537006.244289487600 249999943.500355213881 1 60211.677924552 2023-09-24T16:16:12.681238+00:00 17462936.305269561708 232537007.195243388414 249999943.500512957573 1 60211.677936540 2023-09-24T16:16:13.717020+00:00 17462996.235138382763 232536947.265254050493 249999943.500392436981 1 60211.677946893 2023-09-24T16:16:14.611520+00:00 17462972.240212358534 232536971.259367823601 249999943.499580174685 1 60211.677959232 2023-09-24T16:16:15.677627+00:00 17462967.064817298204 232536976.435241013765 249999943.500058323145 1 60211.677970934 2023-09-24T16:16:16.688681+00:00 17462982.524482786655 232536960.975124329329 249999943.499607115984 1 60211.677983008 2023-09-24T16:16:17.731926+00:00 17462960.368184346706 232536983.130631297827 249999943.498815655708 1 60211.677994814 2023-09-24T16:16:18.751941+00:00 17462971.171833693981 232536972.327812939882 249999943.499646633863 1 60211.678006609 2023-09-24T16:16:19.770965+00:00 17462989.109507240355 232536954.390174031258 249999943.499681264162 1 60211.678017308 2023-09-24T16:16:20.695386+00:00 17463012.199615281075 232536931.300203651190 249999943.499818921089 1 60211.678029425 2023-09-24T16:16:21.742307+00:00 17463005.911798100919 232536937.588356494904 249999943.500154584646 1 60211.678039665 2023-09-24T16:16:22.627053+00:00 17463000.234024390578 232536943.265593379736 249999943.499617755413 1 60211.678052114 2023-09-24T16:16:23.702688+00:00 17462936.252259071916 232537007.247459381819 249999943.499718457460 1 60211.678063460 2023-09-24T16:16:24.682897+00:00 17462952.035137839615 232536991.465231388807 249999943.500369220972 1 60211.678075818 2023-09-24T16:16:25.750688+00:00 17462955.755959175527 232536987.743416428566 249999943.499375611544 1 60211.678086504 2023-09-24T16:16:26.673935+00:00 17462949.946550372988 232536993.553563356400 249999943.500113725662 1 60211.678098360 2023-09-24T16:16:27.698289+00:00 17462993.579964749515 232536949.920148521662 249999943.500113278627 1 60211.678109925 2023-09-24T16:16:28.697507+00:00 17463013.108630225062 232536930.391228765249 249999943.499858975410 1 60211.678121984 2023-09-24T16:16:29.739463+00:00 17462943.679555494338 232536999.820455640554 249999943.500011146069 1 60211.678133043 2023-09-24T16:16:30.694887+00:00 17462976.611857790500 232536966.887726515532 249999943.499584317207 1 60211.678143887 2023-09-24T16:16:31.631819+00:00 17462981.078407522291 232536962.421888351440 249999943.500295877457 1 60211.678155568 2023-09-24T16:16:32.641067+00:00 17462919.385317303240 232537024.114455133677 249999943.499772429466 1 60211.678168890 2023-09-24T16:16:33.792117+00:00 17463001.230197250843 232536942.270161718130 249999943.500358968973 1 60211.678179355 2023-09-24T16:16:34.696300+00:00 17462984.937150616199 232536958.563173145056 249999943.500323772430 1 60211.678190718 2023-09-24T16:16:35.678080+00:00 17462960.057222422212 232536983.443314731121 249999943.500537157059 1 60211.678202663 2023-09-24T16:16:36.710055+00:00 17462950.019697152078 232536993.480787187815 249999943.500484347343 1 60211.678214001 2023-09-24T16:16:37.689647+00:00 17462972.609789058566 232536970.890712022781 249999943.500501096249 1 60211.678225136 2023-09-24T16:16:38.651754+00:00 17462977.114697903395 232536966.385100424290 249999943.499798327684 1 60211.678237048 2023-09-24T16:16:39.680893+00:00 17462980.530461311340 232536962.969861179590 249999943.500322490931 1 60211.678248299 2023-09-24T16:16:40.653031+00:00 17462969.098720431328 232536974.401581496000 249999943.500301927328 1 60211.678259885 2023-09-24T16:16:41.654111+00:00 17462949.993463698775 232536993.506587833166 249999943.500051528215 1 60211.678271736 2023-09-24T16:16:42.677980+00:00 17462984.819630671293 232536958.680301815271 249999943.499932497740 1 60211.678283006 2023-09-24T16:16:43.651703+00:00 17462995.459757987410 232536948.040014326572 249999943.499772310257 1 60211.678294299 2023-09-24T16:16:44.627471+00:00 17462974.052584096789 232536969.447177857161 249999943.499761939049 1 60211.678305897 2023-09-24T16:16:45.629518+00:00 17462962.560565315187 232536980.939851939678 249999943.500417262316 1 60211.678318325 2023-09-24T16:16:46.703302+00:00 17462999.763001929969 232536943.736945152283 249999943.499947071075 1 60211.678327833 2023-09-24T16:16:47.524799+00:00 17463004.882957760245 232536938.616894334555 249999943.499852091074 1 60211.678340321 2023-09-24T16:16:48.603790+00:00 17462956.953481115401 232536986.546800702810 249999943.500281810760 1 60211.678351681 2023-09-24T16:16:49.585207+00:00 17462957.222912989557 232536986.277257323265 249999943.500170320272 1 60211.678363330 2023-09-24T16:16:50.591726+00:00 17462966.629659473896 232536976.870740234852 249999943.500399708748 1 60211.678375022 2023-09-24T16:16:51.601865+00:00 17463018.083019752055 232536925.417305111885 249999943.500324875116 1 60211.678387027 2023-09-24T16:16:52.639115+00:00 17462955.031450729817 232536988.468618005514 249999943.500068724155 1 60211.678398520 2023-09-24T16:16:53.632082+00:00 17463007.985986385494 232536935.514146447182 249999943.500132828951 1 60211.678409815 2023-09-24T16:16:54.608002+00:00 17462920.316976182163 232537023.183417737484 249999943.500393927097 1 60211.678421280 2023-09-24T16:16:55.598615+00:00 17463036.270501095802 232536907.229282796383 249999943.499783903360 1 60211.678432816 2023-09-24T16:16:56.595311+00:00 17462927.928070664406 232537015.571474015713 249999943.499544680119 1 60211.678444568 2023-09-24T16:16:57.610630+00:00 17462996.522882040590 232536946.976620495319 249999943.499502539635 1 60211.678455912 2023-09-24T16:16:58.590801+00:00 17462930.282983586192 232537013.216410249472 249999943.499393820763 1 60211.678467196 2023-09-24T16:16:59.565723+00:00 17463010.421277970076 232536933.078742802143 249999943.500020772219 1 60211.678478671 2023-09-24T16:17:00.557177+00:00 17463028.997696742415 232536914.501827329397 249999943.499524056911 1 60211.678490818 2023-09-24T16:17:01.606647+00:00 17462968.709698516876 232536974.790412425995 249999943.500110954046 1 60211.678503901 2023-09-24T16:17:02.737009+00:00 17463003.863083340228 232536939.637541413307 249999943.500624746084 1 60211.678515304 2023-09-24T16:17:03.722296+00:00 17462998.155012089759 232536945.344934344292 249999943.499946445227 1 60211.678525996 2023-09-24T16:17:04.646048+00:00 17463023.836461640894 232536919.663300842047 249999943.499762475491 1 60211.678537588 2023-09-24T16:17:05.647600+00:00 17462993.415369521827 232536950.083874404430 249999943.499243915081 1 60211.678549305 2023-09-24T16:17:06.659968+00:00 17462998.081831362098 232536945.417960643768 249999943.499792009592 1 60211.678560965 2023-09-24T16:17:07.667405+00:00 17463000.034207284451 232536943.464839339256 249999943.499046623707 1 60211.678572041 2023-09-24T16:17:08.624345+00:00 17462997.107209000736 232536946.392821252346 249999943.500030249357 1 60211.678582995 2023-09-24T16:17:09.570787+00:00 17462955.572569668293 232536987.926782846451 249999943.499352514744 1 60211.678595306 2023-09-24T16:17:10.634432+00:00 17462976.710593074560 232536966.789215177298 249999943.499808251858 1 60211.678607107 2023-09-24T16:17:11.654081+00:00 17463008.968933764845 232536934.530843049288 249999943.499776810408 1 60211.678617949 2023-09-24T16:17:12.590773+00:00 17462951.700304783881 232536991.799696952105 249999943.500001728535 1 60211.678630028 2023-09-24T16:17:13.634453+00:00 17462980.247154422104 232536963.252922981977 249999943.500077396631 1 60211.678640215 2023-09-24T16:17:14.514559+00:00 17462977.044107802212 232536966.455650240183 249999943.499758034945 1 60211.678653045 2023-09-24T16:17:15.623106+00:00 17462978.355267226696 232536965.144354373217 249999943.499621599913 1 60211.678664004 2023-09-24T16:17:16.569998+00:00 17462894.278019737452 232537049.222018212080 249999943.500037938356 1 60211.678675570 2023-09-24T16:17:17.569248+00:00 17463023.582405526191 232536919.917847871780 249999943.500253409147 1 60211.678688176 2023-09-24T16:17:18.658404+00:00 17462981.279258593917 232536962.220960736275 249999943.500219345093 1 60211.678699805 2023-09-24T16:17:19.663170+00:00 17462993.149618148804 232536950.350478917360 249999943.500097066164 1 60211.678711017 2023-09-24T16:17:20.631874+00:00 17462972.745657492429 232536970.754085570574 249999943.499743074179 1 60211.678722157 2023-09-24T16:17:21.594383+00:00 17462970.325531564653 232536973.174382954836 249999943.499914526939 1 60211.678733538 2023-09-24T16:17:22.577673+00:00 17462967.552878584713 232536975.947024583817 249999943.499903172255 1 60211.678745203 2023-09-24T16:17:23.585556+00:00 17462992.396759528667 232536951.102741122246 249999943.499500662088 1 60211.678756764 2023-09-24T16:17:24.584426+00:00 17462961.458872050047 232536982.041474580765 249999943.500346630812 1 60211.678768527 2023-09-24T16:17:25.600706+00:00 17462970.840231303126 232536972.660395264626 249999943.500626564026 1 60211.678779962 2023-09-24T16:17:26.588761+00:00 17462962.662869647145 232536980.837587386370 249999943.500457048416 1 60211.678791672 2023-09-24T16:17:27.600494+00:00 17463006.571648206562 232536936.928627222776 249999943.500275433064 1 60211.678803233 2023-09-24T16:17:28.599320+00:00 17462997.318991135806 232536946.181067138910 249999943.500058263540 1 60211.678814638 2023-09-24T16:17:29.584774+00:00 17462964.543271671981 232536978.956447273493 249999943.499718934298 1 60211.678826583 2023-09-24T16:17:30.616777+00:00 17462980.590449534357 232536962.909837067127 249999943.500286608934 1 60211.678838140 2023-09-24T16:17:31.615311+00:00 17463005.142850622535 232536938.357528775930 249999943.500379383564 1 60211.678848928 2023-09-24T16:17:32.547393+00:00 17463029.946175400168 232536913.554078102112 249999943.500253498554 1 60211.678861489 2023-09-24T16:17:33.632650+00:00 17462995.442310418934 232536948.057886093855 249999943.500196516514 1 60211.678872805 2023-09-24T16:17:34.610355+00:00 17462943.490140341222 232537000.010277509689 249999943.500417858362 1 60211.678884054 2023-09-24T16:17:35.582271+00:00 17462970.607809249312 232536972.892024338245 249999943.499833583832 1 60211.678895744 2023-09-24T16:17:36.592319+00:00 17462947.428190272301 232536996.071801424026 249999943.499991685152 1 60211.678907294 2023-09-24T16:17:37.590234+00:00 17462953.876516155899 232536989.623449027538 249999943.499965190887 1 60211.678918115 2023-09-24T16:17:38.525114+00:00 17463015.509413775057 232536927.990633428097 249999943.500047206879 1 60211.678930435 2023-09-24T16:17:39.589560+00:00 17462997.512564133853 232536945.987325906754 249999943.499890029430 1 60211.678941905 2023-09-24T16:17:40.580632+00:00 17462981.997264467180 232536961.502594053745 249999943.499858528376 1 60211.678953728 2023-09-24T16:17:41.602056+00:00 17462982.587608210742 232536960.912143707275 249999943.499751925468 1 60211.678965694 2023-09-24T16:17:42.635988+00:00 17462995.849774405360 232536947.649983942509 249999943.499758362770 1 60211.678976440 2023-09-24T16:17:43.564446+00:00 17462969.687293633819 232536973.812330752611 249999943.499624371529 1 60211.678988552 2023-09-24T16:17:44.610893+00:00 17462964.117398463190 232536979.382257938385 249999943.499656409025 1 60211.679000081 2023-09-24T16:17:45.607006+00:00 17462971.918196685612 232536971.581592857838 249999943.499789535999 1 60211.679012354 2023-09-24T16:17:46.667399+00:00 17462984.284594003111 232536959.215263098478 249999943.499857097864 1 60211.679023033 2023-09-24T16:17:47.590046+00:00 17462978.888713844121 232536964.610783576965 249999943.499497413635 1 60211.679034601 2023-09-24T16:17:48.589554+00:00 17463027.075533069670 232536916.424430280924 249999943.499963343143 1 60211.679046468 2023-09-24T16:17:49.614829+00:00 17462935.751915317029 232537007.747528493404 249999943.499443799257 1 60211.679058084 2023-09-24T16:17:50.618460+00:00 17463016.483232527971 232536927.016489595175 249999943.499722123146 1 60211.679069511 2023-09-24T16:17:51.605726+00:00 17463000.649807397276 232536942.849806666374 249999943.499614059925 1 60211.679080691 2023-09-24T16:17:52.571672+00:00 17462990.770825657994 232536952.728715360165 249999943.499541014433 1 60211.679092445 2023-09-24T16:17:53.587242+00:00 17462954.426464483142 232536989.072831958532 249999943.499296426773 1 60211.679103853 2023-09-24T16:17:54.572888+00:00 17462963.315797057003 232536980.184283792973 249999943.500080853701 1 60211.679115348 2023-09-24T16:17:55.566104+00:00 17462975.663891009986 232536967.836593627930 249999943.500484645367 1 60211.679126926 2023-09-24T16:17:56.566428+00:00 17463004.365036241710 232536939.135406851768 249999943.500443100929 1 60211.679139502 2023-09-24T16:17:57.653003+00:00 17462959.998531356454 232536983.501308619976 249999943.499839961529 1 60211.679150849 2023-09-24T16:17:58.633310+00:00 17462986.874407701194 232536956.625773847103 249999943.500181555748 1 60211.679162123 2023-09-24T16:17:59.607396+00:00 17462973.351554907858 232536970.148388326168 249999943.499943226576 1 60211.679173863 2023-09-24T16:18:00.621757+00:00 17462958.114705540240 232536985.385453790426 249999943.500159323215 1 60211.679185354 2023-09-24T16:18:01.614619+00:00 17462998.304872371256 232536945.195035606623 249999943.499907970428 1 60211.679199113 2023-09-24T16:18:02.803350+00:00 17462991.201964173466 232536952.297547250986 249999943.499511420727 1 60211.679210305 2023-09-24T16:18:03.770393+00:00 17462944.731445543468 232536998.768211841583 249999943.499657392502 1 60211.679221634 2023-09-24T16:18:04.749206+00:00 17463009.397659625858 232536934.102494657040 249999943.500154286623 1 60211.679232212 2023-09-24T16:18:05.663152+00:00 17463004.848181046546 232536938.651149123907 249999943.499330163002 1 60211.679243525 2023-09-24T16:18:06.640607+00:00 17462975.484069738537 232536968.016196042299 249999943.500265777111 1 60211.679254674 2023-09-24T16:18:07.603837+00:00 17462925.336326658726 232537018.163858294487 249999943.500184953213 1 60211.679267355 2023-09-24T16:18:08.699453+00:00 17462985.622902583331 232536957.877118617296 249999943.500021189451 1 60211.679278520 2023-09-24T16:18:09.664143+00:00 17463032.328563120216 232536911.171463787556 249999943.500026911497 1 60211.679291493 2023-09-24T16:18:10.785004+00:00 17462988.422836869955 232536955.077612370253 249999943.500449240208 1 60211.679301755 2023-09-24T16:18:11.671648+00:00 17462980.361878491938 232536963.137973666191 249999943.499852150679 1 60211.679313883 2023-09-24T16:18:12.719482+00:00 17462994.833367116749 232536948.666428297758 249999943.499795407057 1 60211.679324729 2023-09-24T16:18:13.656615+00:00 17462989.700229793787 232536953.799704194069 249999943.499933987856 1 60211.679336140 2023-09-24T16:18:14.642534+00:00 17462943.122819203883 232537000.377095520496 249999943.499914735556 1 60211.679347948 2023-09-24T16:18:15.662717+00:00 17463000.083569712937 232536943.416584372520 249999943.500154078007 1 60211.679359207 2023-09-24T16:18:16.635508+00:00 17462937.237557481974 232537006.262088268995 249999943.499645739794 1 60211.679371027 2023-09-24T16:18:17.656744+00:00 17463021.344374328852 232536922.155390024185 249999943.499764353037 1 60211.679382491 2023-09-24T16:18:18.647214+00:00 17462978.874127272516 232536964.625637322664 249999943.499764591455 1 60211.679393519 2023-09-24T16:18:19.600015+00:00 17462997.983656629920 232536945.516123890877 249999943.499780535698 1 60211.679405468 2023-09-24T16:18:20.632412+00:00 17462980.214841149747 232536963.285128444433 249999943.499969601631 1 60211.679416558 2023-09-24T16:18:21.590609+00:00 17462953.529265638441 232536989.971363425255 249999943.500629067421 1 60211.679428873 2023-09-24T16:18:22.654586+00:00 17462972.241300404072 232536971.258220970631 249999943.499521374702 1 60211.679440745 2023-09-24T16:18:23.680352+00:00 17462990.582580558956 232536952.917779952288 249999943.500360518694 1 60211.679451839 2023-09-24T16:18:24.638885+00:00 17462944.870575267822 232536998.629696309566 249999943.500271588564 1 60211.679463859 2023-09-24T16:18:25.677390+00:00 17463001.718330010772 232536941.781968176365 249999943.500298202038 1 60211.679475248 2023-09-24T16:18:26.661415+00:00 17462986.791241735220 232536956.709326058626 249999943.500567793846 1 60211.679486916 2023-09-24T16:18:27.669530+00:00 17462973.095717180520 232536970.404485106468 249999943.500202298164 1 60211.679497870 2023-09-24T16:18:28.615937+00:00 17462979.256722956896 232536964.243299096823 249999943.500022053719 1 60211.679509470 2023-09-24T16:18:29.618207+00:00 17462977.271110858768 232536966.228823572397 249999943.499934434891 1 60211.679521018 2023-09-24T16:18:30.615941+00:00 17462998.508103311062 232536944.991630166769 249999943.499733477831 1 60211.679532883 2023-09-24T16:18:31.641117+00:00 17462949.157771226019 232536994.341985225677 249999943.499756455421 1 60211.679545029 2023-09-24T16:18:32.690461+00:00 17462973.812304012477 232536969.687487602234 249999943.499791622162 1 60211.679555908 2023-09-24T16:18:33.630454+00:00 17462938.109220996499 232537005.390588611364 249999943.499809622765 1 60211.679568249 2023-09-24T16:18:34.696737+00:00 17463035.841544281691 232536907.658474594355 249999943.500018864870 1 60211.679579351 2023-09-24T16:18:35.655901+00:00 17463012.993350230157 232536930.506519109011 249999943.499869346619 1 60211.679590843 2023-09-24T16:18:36.648808+00:00 17462941.108067929745 232537002.391691654921 249999943.499759584665 1 60211.679602674 2023-09-24T16:18:37.671013+00:00 17462927.652678761631 232537015.847303003073 249999943.499981760979 1 60211.679613354 2023-09-24T16:18:38.593776+00:00 17462955.506887964904 232536987.992943137884 249999943.499831110239 1 60211.679625687 2023-09-24T16:18:39.659325+00:00 17462973.712066669017 232536969.787840634584 249999943.499907314777 1 60211.679636778 2023-09-24T16:18:40.617645+00:00 17462958.016730956733 232536985.482919007540 249999943.499649971724 1 60211.679648855 2023-09-24T16:18:41.661028+00:00 17463001.495321046561 232536942.004286497831 249999943.499607533216 1 60211.679659089 2023-09-24T16:18:42.545264+00:00 17462980.410012517124 232536963.089747667313 249999943.499760180712 1 60211.679670995 2023-09-24T16:18:43.573987+00:00 17462998.707938142121 232536944.792116492987 249999943.500054627657 1 60211.679682693 2023-09-24T16:18:44.584687+00:00 17462977.384418573231 232536966.114925473928 249999943.499344050884 1 60211.679694463 2023-09-24T16:18:45.601582+00:00 17462971.896946232766 232536971.602686047554 249999943.499632269144 1 60211.679705654 2023-09-24T16:18:46.568502+00:00 17462956.189828410745 232536987.310134470463 249999943.499962866306 1 60211.679717977 2023-09-24T16:18:47.633183+00:00 17462949.427075501531 232536994.072583317757 249999943.499658823013 1 60211.679728867 2023-09-24T16:18:48.574064+00:00 17463000.361530181020 232536943.138474136591 249999943.500004321337 1 60211.679740665 2023-09-24T16:18:49.593460+00:00 17462958.718376904726 232536984.781795412302 249999943.500172317028 1 60211.679752564 2023-09-24T16:18:50.621514+00:00 17462979.422294259071 232536964.077908158302 249999943.500202417374 1 60211.679763952 2023-09-24T16:18:51.605483+00:00 17462970.181703776121 232536973.318510591984 249999943.500214368105 1 60211.679775239 2023-09-24T16:18:52.580608+00:00 17462974.043685182929 232536969.456638336182 249999943.500323534012 1 60211.679787627 2023-09-24T16:18:53.651022+00:00 17462971.012739378959 232536972.487427890301 249999943.500167280436 1 60211.679798815 2023-09-24T16:18:54.617613+00:00 17462951.463774386793 232536992.036531984806 249999943.500306367874 1 60211.679809933 2023-09-24T16:18:55.578226+00:00 17463000.134918965399 232536943.365183174610 249999943.500102132559 1 60211.679822003 2023-09-24T16:18:56.621109+00:00 17462968.270526643842 232536975.229372262955 249999943.499898910522 1 60211.679832999 2023-09-24T16:18:57.571089+00:00 17462988.584317248315 232536954.916318118572 249999943.500635355711 1 60211.679844599 2023-09-24T16:18:58.573357+00:00 17462947.284860774875 232536996.215298742056 249999943.500159502029 1 60211.679856141 2023-09-24T16:18:59.570558+00:00 17462968.299534507096 232536975.200242698193 249999943.499777197838 1 60211.679868606 2023-09-24T16:19:00.647574+00:00 17462976.001687567681 232536967.498205631971 249999943.499893188477 1 60211.679879806 2023-09-24T16:19:01.615198+00:00 17463002.959980465472 232536940.539889395237 249999943.499869853258 1 60211.679892227 2023-09-24T16:19:02.688441+00:00 17462922.426202729344 232537021.073825418949 249999943.500028133392 1 60211.679903734 2023-09-24T16:19:03.682554+00:00 17462986.433497454971 232536957.066289097071 249999943.499786555767 1 60211.679915049 2023-09-24T16:19:04.660196+00:00 17462946.659470207989 232536996.840195268393 249999943.499665468931 1 60211.679926805 2023-09-24T16:19:05.675975+00:00 17463006.361178766936 232536937.139134138823 249999943.500312894583 1 60211.679938077 2023-09-24T16:19:06.649807+00:00 17463008.026822190732 232536935.472865581512 249999943.499687761068 1 60211.679949148 2023-09-24T16:19:07.606344+00:00 17462995.440572034568 232536948.059213519096 249999943.499785542488 1 60211.679961232 2023-09-24T16:19:08.650439+00:00 17462959.225047949702 232536984.274493336678 249999943.499541282654 1 60211.679972564 2023-09-24T16:19:09.629571+00:00 17462987.204319830984 232536956.295287519693 249999943.499607354403 1 60211.679984862 2023-09-24T16:19:10.692049+00:00 17462978.357870817184 232536965.141913533211 249999943.499784350395 1 60211.679995920 2023-09-24T16:19:11.647503+00:00 17462996.189299415797 232536947.311056137085 249999943.500355541706 1 60211.680006828 2023-09-24T16:19:12.589978+00:00 17462988.979976236820 232536954.520290672779 249999943.500266909599 1 60211.680018204 2023-09-24T16:19:13.572815+00:00 17462923.433797970414 232537020.066384613514 249999943.500182569027 1 60211.680030914 2023-09-24T16:19:14.671000+00:00 17463019.125241603702 232536924.375021725893 249999943.500263333321 1 60211.680041553 2023-09-24T16:19:15.590189+00:00 17462982.152757644653 232536961.347163319588 249999943.499920964241 1 60211.680053898 2023-09-24T16:19:16.656793+00:00 17462988.256020050496 232536955.243907749653 249999943.499927788973 1 60211.680064908 2023-09-24T16:19:17.608091+00:00 17462951.490078732371 232536992.010119527578 249999943.500198245049 1 60211.680077019 2023-09-24T16:19:18.654438+00:00 17462998.901355955750 232536944.598632961512 249999943.499988913536 1 60211.680088422 2023-09-24T16:19:19.639700+00:00 17462950.287934664637 232536993.212503910065 249999943.500438570976 1 60211.680099574 2023-09-24T16:19:20.603175+00:00 17462993.538133800030 232536949.961729735136 249999943.499863535166 1 60211.680111328 2023-09-24T16:19:21.618766+00:00 17462996.634145453572 232536946.865411579609 249999943.499557018280 1 60211.680123031 2023-09-24T16:19:22.629878+00:00 17462969.110928006470 232536974.388574153185 249999943.499502152205 1 60211.680134286 2023-09-24T16:19:23.602287+00:00 17462980.088424533606 232536963.411705613136 249999943.500130146742 1 60211.680146236 2023-09-24T16:19:24.634804+00:00 17463007.800621308386 232536935.699482440948 249999943.500103741884 1 60211.680157504 2023-09-24T16:19:25.608305+00:00 17462928.416598550975 232537015.083056390285 249999943.499654948711 1 60211.680168666 2023-09-24T16:19:26.572739+00:00 17463012.543943915516 232536930.955922871828 249999943.499866783619 1 60211.680180846 2023-09-24T16:19:27.625087+00:00 17462935.913169272244 232537007.587280571461 249999943.500449836254 1 60211.680192335 2023-09-24T16:19:28.617718+00:00 17463007.852245461196 232536935.648039489985 249999943.500284940004 1 60211.680203332 2023-09-24T16:19:29.567872+00:00 17462962.070728432387 232536981.429228991270 249999943.499957412481 1 60211.680215180 2023-09-24T16:19:30.591526+00:00 17462959.346829295158 232536984.153286725283 249999943.500116020441 1 60211.680226294 2023-09-24T16:19:31.551827+00:00 17462982.302901629359 232536961.196831047535 249999943.499732673168 1 60211.680238179 2023-09-24T16:19:32.578663+00:00 17463002.759565945715 232536940.740201205015 249999943.499767154455 1 60211.680249898 2023-09-24T16:19:33.591146+00:00 17462991.666976541281 232536951.832410037518 249999943.499386578798 1 60211.680261957 2023-09-24T16:19:34.633124+00:00 17462985.943716403097 232536957.556226342916 249999943.499942749739 1 60211.680273551 2023-09-24T16:19:35.634859+00:00 17462995.297035876662 232536948.203113228083 249999943.500149101019 1 60211.680284988 2023-09-24T16:19:36.622932+00:00 17462953.908885098994 232536989.591637223959 249999943.500522315502 1 60211.680297023 2023-09-24T16:19:37.662799+00:00 17463011.705602705479 232536931.794208854437 249999943.499811559916 1 60211.680307241 2023-09-24T16:19:38.545591+00:00 17462957.865833614022 232536985.633885622025 249999943.499719232321 1 60211.680319442 2023-09-24T16:19:39.599771+00:00 17462924.236880283803 232537019.262701481581 249999943.499581754208 1 60211.680331483 2023-09-24T16:19:40.640124+00:00 17463021.508608456701 232536921.991119951010 249999943.499728411436 1 60211.680342683 2023-09-24T16:19:41.607779+00:00 17462965.700639102608 232536977.799163520336 249999943.499802619219 1 60211.680353787 2023-09-24T16:19:42.567172+00:00 17462984.086103994399 232536959.413785368204 249999943.499889373779 1 60211.680366257 2023-09-24T16:19:43.644646+00:00 17462957.222340114415 232536986.277562469244 249999943.499902576208 1 60211.680377308 2023-09-24T16:19:44.599454+00:00 17462983.106500383466 232536960.393850564957 249999943.500350952148 1 60211.680389498 2023-09-24T16:19:45.652612+00:00 17463000.656977031380 232536942.843278914690 249999943.500255942345 1 60211.680400147 2023-09-24T16:19:46.572713+00:00 17462927.090174980462 232537016.409911334515 249999943.500086307526 1 60211.680412473 2023-09-24T16:19:47.637629+00:00 17463035.385010845959 232536908.114564329386 249999943.499575167894 1 60211.680423597 2023-09-24T16:19:48.598784+00:00 17462920.977369908243 232537022.522845923901 249999943.500215828419 1 60211.680435134 2023-09-24T16:19:49.595543+00:00 17463014.785055447370 232536928.714431196451 249999943.499486654997 1 60211.680446249 2023-09-24T16:19:50.555859+00:00 17463003.904418472201 232536939.595542550087 249999943.499961018562 1 60211.680458242 2023-09-24T16:19:51.592133+00:00 17462938.446104545146 232537005.053909361362 249999943.500013917685 1 60211.680470035 2023-09-24T16:19:52.611056+00:00 17462997.035019669682 232536946.464866727591 249999943.499886393547 1 60211.680481020 2023-09-24T16:19:53.560123+00:00 17462938.999630056322 232537004.500610589981 249999943.500240653753 1 60211.680493049 2023-09-24T16:19:54.599475+00:00 17462980.433841723949 232536963.066301405430 249999943.500143140554 1 60211.680504636 2023-09-24T16:19:55.600587+00:00 17462956.249211162329 232536987.251183629036 249999943.500394791365 1 60211.680516277 2023-09-24T16:19:56.606379+00:00 17463009.833291247487 232536933.666249901056 249999943.499541163445 1 60211.680527926 2023-09-24T16:19:57.612826+00:00 17462960.760392319411 232536982.739654332399 249999943.500046640635 1 60211.680539070 2023-09-24T16:19:58.575613+00:00 17462978.096687961370 232536965.403322130442 249999943.500010102987 1 60211.680551218 2023-09-24T16:19:59.625278+00:00 17462956.230873294175 232536987.269355744123 249999943.500229030848 1 60211.680562923 2023-09-24T16:20:00.636550+00:00 17463000.462645690888 232536943.036806941032 249999943.499452620745 1 60211.680578292 2023-09-24T16:20:01.964453+00:00 17462965.622354738414 232536977.877133131027 249999943.499487876892 1 60211.680592617 2023-09-24T16:20:03.202098+00:00 17462968.975272003561 232536974.524312227964 249999943.499584227800 1 60211.680601764 2023-09-24T16:20:03.992384+00:00 17462968.144419841468 232536975.355893671513 249999943.500313520432 1 60211.680610954 2023-09-24T16:20:04.786390+00:00 17462951.708896856755 232536991.791301101446 249999943.500197947025 1 60211.680622490 2023-09-24T16:20:05.783122+00:00 17463002.734365139157 232536940.765697121620 249999943.500062257051 1 60211.680632948 2023-09-24T16:20:06.686683+00:00 17463003.601187560707 232536939.898963749409 249999943.500151306391 1 60211.680644121 2023-09-24T16:20:07.652061+00:00 17463024.698457729071 232536918.801505029202 249999943.499962747097 1 60211.680655636 2023-09-24T16:20:08.646985+00:00 17462913.688090313226 232537029.811955899000 249999943.500046223402 1 60211.680667105 2023-09-24T16:20:09.637838+00:00 17462947.487567812204 232536996.011919140816 249999943.499486953020 1 60211.680679210 2023-09-24T16:20:10.683737+00:00 17463018.665076173842 232536924.834804058075 249999943.499880224466 1 60211.680692264 2023-09-24T16:20:11.811645+00:00 17462988.168367702514 232536955.331115335226 249999943.499483048916 1 60211.680702512 2023-09-24T16:20:12.697032+00:00 17462981.373072393239 232536962.126440823078 249999943.499513208866 1 60211.680715525 2023-09-24T16:20:13.821304+00:00 17463031.786155674607 232536911.713106751442 249999943.499262422323 1 60211.680725561 2023-09-24T16:20:14.688524+00:00 17462970.256364464760 232536973.243326008320 249999943.499690473080 1 60211.680737850 2023-09-24T16:20:15.750237+00:00 17462978.293482802808 232536965.206625968218 249999943.500108778477 1 60211.680748099 2023-09-24T16:20:16.635781+00:00 17462992.566571965814 232536950.933479011059 249999943.500050961971 1 60211.680760744 2023-09-24T16:20:17.728333+00:00 17462990.674788072705 232536952.825402736664 249999943.500190794468 1 60211.680771300 2023-09-24T16:20:18.640306+00:00 17463008.154731519520 232536935.345049917698 249999943.499781429768 1 60211.680782716 2023-09-24T16:20:19.626630+00:00 17462974.100936498493 232536969.398740053177 249999943.499676555395 1 60211.680793948 2023-09-24T16:20:20.597069+00:00 17462993.525316711515 232536949.974854171276 249999943.500170886517 1 60211.680805593 2023-09-24T16:20:21.603254+00:00 17462927.328269910067 232537016.171951979399 249999943.500221878290 1 60211.680817483 2023-09-24T16:20:22.630496+00:00 17462948.855621542782 232536994.644470930099 249999943.500092476606 1 60211.680830552 2023-09-24T16:20:23.759730+00:00 17462939.424196820706 232537004.075760483742 249999943.499957293272 1 60211.680840390 2023-09-24T16:20:24.609696+00:00 17462915.507375515997 232537027.993018835783 249999943.500394344330 1 60211.680852190 2023-09-24T16:20:25.629189+00:00 17462970.185534611344 232536973.314256221056 249999943.499790847301 1 60211.680863365 2023-09-24T16:20:26.594691+00:00 17462987.132181603462 232536956.368052989244 249999943.500234603882 1 60211.680874925 2023-09-24T16:20:27.593483+00:00 17462973.096156619489 232536970.404311239719 249999943.500467866659 1 60211.680886819 2023-09-24T16:20:28.621145+00:00 17462971.958375431597 232536971.541757285595 249999943.500132709742 1 60211.680898496 2023-09-24T16:20:29.630072+00:00 17462966.520556468517 232536976.979289293289 249999943.499845772982 1 60211.680909629 2023-09-24T16:20:30.591984+00:00 17462967.987447839230 232536975.512452930212 249999943.499900758266 1 60211.680921159 2023-09-24T16:20:31.588130+00:00 17462974.818830858916 232536968.681092649698 249999943.499923497438 1 60211.680933327 2023-09-24T16:20:32.639448+00:00 17462980.256611593068 232536963.243291467428 249999943.499903053045 1 60211.680944445 2023-09-24T16:20:33.600001+00:00 17462975.782800219953 232536967.717339426279 249999943.500139653683 1 60211.680955743 2023-09-24T16:20:34.576234+00:00 17462967.649442799389 232536975.850409835577 249999943.499852627516 1 60211.680967485 2023-09-24T16:20:35.590696+00:00 17462964.359938178211 232536979.140133380890 249999943.500071555376 1 60211.680980625 2023-09-24T16:20:36.725977+00:00 17462978.360638029873 232536965.139153331518 249999943.499791353941 1 60211.680992000 2023-09-24T16:20:37.708814+00:00 17463005.854520905763 232536937.645667701960 249999943.500188618898 1 60211.681002153 2023-09-24T16:20:38.586008+00:00 17463011.719644460827 232536931.780373692513 249999943.500018149614 1 60211.681014757 2023-09-24T16:20:39.675014+00:00 17462938.501419745386 232537004.998354226351 249999943.499773979187 1 60211.681026446 2023-09-24T16:20:40.684898+00:00 17462950.657642588019 232536992.842088401318 249999943.499731004238 1 60211.681038185 2023-09-24T16:20:41.699142+00:00 17462997.364499263465 232536946.135685384274 249999943.500184655190 1 60211.681048646 2023-09-24T16:20:42.602988+00:00 17463003.177051734179 232536940.323097705841 249999943.500149428844 1 60211.681060242 2023-09-24T16:20:43.604874+00:00 17463001.514147277921 232536941.985692143440 249999943.499839425087 1 60211.681071187 2023-09-24T16:20:44.550552+00:00 17462974.269511111081 232536969.230925053358 249999943.500436156988 1 60211.681083116 2023-09-24T16:20:45.581201+00:00 17463037.107359770685 232536906.392245173454 249999943.499604940414 1 60211.681094993 2023-09-24T16:20:46.607408+00:00 17462974.510300166905 232536968.990356773138 249999943.500656932592 1 60211.681106640 2023-09-24T16:20:47.613745+00:00 17462969.523311723024 232536973.977241843939 249999943.500553578138 1 60211.681117218 2023-09-24T16:20:48.527579+00:00 17462942.163952510804 232537001.336850225925 249999943.500802725554 1 60211.681129395 2023-09-24T16:20:49.579680+00:00 17463009.476806838065 232536934.023422539234 249999943.500229388475 1 60211.681141328 2023-09-24T16:20:50.610725+00:00 17462949.862700358033 232536993.637029170990 249999943.499729514122 1 60211.681152191 2023-09-24T16:20:51.549350+00:00 17462970.990315087140 232536972.509724467993 249999943.500039547682 1 60211.681163819 2023-09-24T16:20:52.553973+00:00 17463011.682413924485 232536931.817410528660 249999943.499824464321 1 60211.681176084 2023-09-24T16:20:53.613656+00:00 17462971.001553766429 232536972.497916936874 249999943.499470710754 1 60211.681187962 2023-09-24T16:20:54.639925+00:00 17462979.521685577929 232536963.978038191795 249999943.499723762274 1 60211.681199484 2023-09-24T16:20:55.635427+00:00 17462943.596775054932 232536999.902696639299 249999943.499471694231 1 60211.681210893 2023-09-24T16:20:56.621144+00:00 17462995.152944698930 232536948.346598923206 249999943.499543607235 1 60211.681222326 2023-09-24T16:20:57.608967+00:00 17462998.074748154730 232536945.424881845713 249999943.499630004168 1 60211.681234199 2023-09-24T16:20:58.634774+00:00 17463015.821712076664 232536927.678125143051 249999943.499837219715 1 60211.681245768 2023-09-24T16:20:59.634315+00:00 17462942.728394720703 232537000.771390199661 249999943.499784916639 1 60211.681257087 2023-09-24T16:21:00.612275+00:00 17462965.052008286119 232536978.448149740696 249999943.500158011913 1 60211.681268177 2023-09-24T16:21:01.570473+00:00 17462984.614386104047 232536958.885500282049 249999943.499886393547 1 60211.681281601 2023-09-24T16:21:02.730290+00:00 17462995.653453156352 232536947.846810460091 249999943.500263631344 1 60211.681292953 2023-09-24T16:21:03.711097+00:00 17462994.834773648530 232536948.665878593922 249999943.500652253628 1 60211.681303325 2023-09-24T16:21:04.607259+00:00 17462993.324488542974 232536950.175187945366 249999943.499676495790 1 60211.681315426 2023-09-24T16:21:05.652810+00:00 17463038.822302669287 232536904.677455395460 249999943.499758064747 1 60211.681327093 2023-09-24T16:21:06.660869+00:00 17462968.803628250957 232536974.696224600077 249999943.499852836132 1 60211.681338480 2023-09-24T16:21:07.644657+00:00 17462997.201273806393 232536946.298721730709 249999943.499995529652 1 60211.681349694 2023-09-24T16:21:08.613555+00:00 17462992.464229088277 232536951.035910546780 249999943.500139623880 1 60211.681361353 2023-09-24T16:21:09.620921+00:00 17462979.991624921560 232536963.508304566145 249999943.499929487705 1 60211.681373204 2023-09-24T16:21:10.644804+00:00 17463000.396866932511 232536943.102915078402 249999943.499782025814 1 60211.681384687 2023-09-24T16:21:11.636932+00:00 17462974.817755110562 232536968.682585567236 249999943.500340670347 1 60211.681395506 2023-09-24T16:21:12.571699+00:00 17463045.497371222824 232536898.003015816212 249999943.500387042761 1 60211.681408086 2023-09-24T16:21:13.658652+00:00 17462984.694479428232 232536958.805886834860 249999943.500366270542 1 60211.681418794 2023-09-24T16:21:14.583800+00:00 17463063.284630671144 232536880.215716421604 249999943.500347077847 1 60211.681429981 2023-09-24T16:21:15.550367+00:00 17462970.610251042992 232536972.890372514725 249999943.500623553991 1 60211.681442199 2023-09-24T16:21:16.605963+00:00 17462967.335896465927 232536976.164153933525 249999943.500050395727 1 60211.681453586 2023-09-24T16:21:17.589818+00:00 17462952.265924237669 232536991.233849704266 249999943.499773949385 1 60211.681465120 2023-09-24T16:21:18.586324+00:00 17463006.017264284194 232536937.482898771763 249999943.500163048506 1 60211.681476655 2023-09-24T16:21:19.583048+00:00 17462935.864552870393 232537007.635345965624 249999943.499898850918 1 60211.681488945 2023-09-24T16:21:20.644825+00:00 17462963.937015786767 232536979.562517017126 249999943.499532818794 1 60211.681499544 2023-09-24T16:21:21.560566+00:00 17463013.970066606998 232536929.530090123415 249999943.500156730413 1 60211.681511570 2023-09-24T16:21:22.599666+00:00 17462980.790020670742 232536962.709841698408 249999943.499862372875 1 60211.681523609 2023-09-24T16:21:23.639802+00:00 17462927.528548114002 232537015.971367686987 249999943.499915808439 1 60211.681534784 2023-09-24T16:21:24.605346+00:00 17462994.491473704576 232536949.008410185575 249999943.499883890152 1 60211.681545402 2023-09-24T16:21:25.522780+00:00 17462968.972564436495 232536974.527412861586 249999943.499977290630 1 60211.681557481 2023-09-24T16:21:26.566396+00:00 17462964.868303228170 232536978.631499499083 249999943.499802738428 1 60211.681569408 2023-09-24T16:21:27.596872+00:00 17463018.330631684512 232536925.169213175774 249999943.499844849110 1 60211.681581024 2023-09-24T16:21:28.600489+00:00 17462958.259761042893 232536985.240522682667 249999943.500283718109 1 60211.681592938 2023-09-24T16:21:29.629834+00:00 17463008.187690749764 232536935.312373995781 249999943.500064730644 1 60211.681604151 2023-09-24T16:21:30.598609+00:00 17462964.337309453636 232536979.162860035896 249999943.500169485807 1 60211.681615978 2023-09-24T16:21:31.620486+00:00 17463001.044357113540 232536942.455468416214 249999943.499825537205 1 60211.681627660 2023-09-24T16:21:32.629819+00:00 17462969.385104227811 232536974.114938557148 249999943.500042796135 1 60211.681638740 2023-09-24T16:21:33.587100+00:00 17462958.353485707194 232536985.146280080080 249999943.499765783548 1 60211.681650117 2023-09-24T16:21:34.570092+00:00 17462960.455637779087 232536983.044642865658 249999943.500280648470 1 60211.681661869 2023-09-24T16:21:35.585518+00:00 17462958.486989568919 232536985.013081848621 249999943.500071406364 1 60211.681673521 2023-09-24T16:21:36.592189+00:00 17463008.198387347162 232536935.301287084818 249999943.499674439430 1 60211.681684721 2023-09-24T16:21:37.559928+00:00 17462953.221072796732 232536990.278610110283 249999943.499682903290 1 60211.681696494 2023-09-24T16:21:38.577057+00:00 17462952.723947197199 232536990.776152491570 249999943.500099688768 1 60211.681708373 2023-09-24T16:21:39.603403+00:00 17462954.545937847346 232536988.954066276550 249999943.500004112720 1 60211.681719866 2023-09-24T16:21:40.596441+00:00 17462988.489198334515 232536955.011081725359 249999943.500280052423 1 60211.681731232 2023-09-24T16:21:41.578392+00:00 17462959.507410928607 232536983.992122292519 249999943.499533236027 1 60211.681742503 2023-09-24T16:21:42.552255+00:00 17462960.731904853135 232536982.768008083105 249999943.499912947416 1 60211.681754062 2023-09-24T16:21:43.550948+00:00 17463012.660256240517 232536930.840011417866 249999943.500267654657 1 60211.681766312 2023-09-24T16:21:44.609372+00:00 17462978.419738646597 232536965.080294966698 249999943.500033617020 1 60211.681777983 2023-09-24T16:21:45.617725+00:00 17463007.290577843785 232536936.209357172251 249999943.499935030937 1 60211.681789686 2023-09-24T16:21:46.628871+00:00 17462977.648265238851 232536965.851750016212 249999943.500015258789 1 60211.681801115 2023-09-24T16:21:47.616367+00:00 17462970.608710721135 232536972.891290038824 249999943.500000774860 1 60211.681812570 2023-09-24T16:21:48.606052+00:00 17462952.083742212504 232536991.416192591190 249999943.499934792519 1 60211.681823476 2023-09-24T16:21:49.548316+00:00 17462983.171564500779 232536960.328329980373 249999943.499894469976 1 60211.681835962 2023-09-24T16:21:50.627054+00:00 17463014.185332164168 232536929.314600378275 249999943.499932527542 1 60211.681847103 2023-09-24T16:21:51.589691+00:00 17462964.639347594231 232536978.860764116049 249999943.500111699104 1 60211.681858892 2023-09-24T16:21:52.608232+00:00 17462984.849019892514 232536958.651445835829 249999943.500465720892 1 60211.681870173 2023-09-24T16:21:53.582904+00:00 17462988.646127741784 232536954.853972375393 249999943.500100106001 1 60211.681882295 2023-09-24T16:21:54.630281+00:00 17462946.660964988172 232536996.838803052902 249999943.499768048525 1 60211.681893486 2023-09-24T16:21:55.597170+00:00 17462997.870383918285 232536945.629277467728 249999943.499661386013 1 60211.681904864 2023-09-24T16:21:56.580204+00:00 17462945.454987276345 232536998.044951796532 249999943.499939084053 1 60211.681916498 2023-09-24T16:21:57.585425+00:00 17462963.375681977719 232536980.124237328768 249999943.499919295311 1 60211.681928408 2023-09-24T16:21:58.614452+00:00 17463018.039755973965 232536925.459995031357 249999943.499751001596 1 60211.681939866 2023-09-24T16:21:59.604421+00:00 17462991.696072585881 232536951.803547918797 249999943.499620497227 1 60211.681951269 2023-09-24T16:22:00.589647+00:00 17462984.886168763041 232536958.613640069962 249999943.499808847904 1 60211.681963241 2023-09-24T16:22:01.624053+00:00 17462978.796384193003 232536964.703468561172 249999943.499852746725 1 60211.681977383 2023-09-24T16:22:02.845884+00:00 17462957.012639757246 232536986.488107949495 249999943.500747710466 1 60211.681988727 2023-09-24T16:22:03.825987+00:00 17463010.050843872130 232536933.449493587017 249999943.500337451696 1 60211.682000964 2023-09-24T16:22:04.883311+00:00 17462966.536835700274 232536976.963543385267 249999943.500379085541 1 60211.682011005 2023-09-24T16:22:05.750835+00:00 17463013.646879427135 232536929.852946966887 249999943.499826401472 1 60211.682024097 2023-09-24T16:22:06.881953+00:00 17462960.079716455191 232536983.420536369085 249999943.500252813101 1 60211.682034081 2023-09-24T16:22:07.744635+00:00 17462958.362476442009 232536985.137133508921 249999943.499609947205 1 60211.682045775 2023-09-24T16:22:08.755001+00:00 17463020.932372093201 232536922.567470401525 249999943.499842494726 1 60211.682056571 2023-09-24T16:22:09.687740+00:00 17462932.428714338690 232537011.071260541677 249999943.499974876642 1 60211.682067997 2023-09-24T16:22:10.674979+00:00 17462952.781055022031 232536990.718760967255 249999943.499816000462 1 60211.682078978 2023-09-24T16:22:11.623693+00:00 17462942.692701678723 232537000.806845366955 249999943.499547034502 1 60211.682092265 2023-09-24T16:22:12.771724+00:00 17462979.769070383161 232536963.730909734964 249999943.499980121851 1 60211.682103074 2023-09-24T16:22:13.705566+00:00 17462994.094569724053 232536949.405290663242 249999943.499860376120 1 60211.682113897 2023-09-24T16:22:14.640680+00:00 17462927.309124987572 232537016.191260069609 249999943.500385046005 1 60211.682126351 2023-09-24T16:22:15.716718+00:00 17462952.356830283999 232536991.143819332123 249999943.500649631023 1 60211.682136824 2023-09-24T16:22:16.621603+00:00 17462967.160539250821 232536976.338847994804 249999943.499387234449 1 60211.682149170 2023-09-24T16:22:17.688290+00:00 17462983.206649120897 232536960.293164819479 249999943.499813944101 1 60211.682159891 2023-09-24T16:22:18.614577+00:00 17462938.915487166494 232537004.585083365440 249999943.500570535660 1 60211.682172191 2023-09-24T16:22:19.677311+00:00 17463039.055085718632 232536904.445144414902 249999943.500230133533 1 60211.682183982 2023-09-24T16:22:20.696028+00:00 17462978.634241968393 232536964.865959018469 249999943.500200986862 1 60211.682195304 2023-09-24T16:22:21.674316+00:00 17462971.837851770222 232536971.662230759859 249999943.500082522631 1 60211.682207027 2023-09-24T16:22:22.687080+00:00 17462968.549971025437 232536974.950357794762 249999943.500328809023 1 60211.682219324 2023-09-24T16:22:23.749604+00:00 17462991.128815703094 232536952.371721565723 249999943.500537276268 1 60211.682229151 2023-09-24T16:22:24.598630+00:00 17462922.003704141825 232537021.496323883533 249999943.500028014183 1 60211.682240874 2023-09-24T16:22:25.611489+00:00 17462998.565795026720 232536944.933544188738 249999943.499339222908 1 60211.682252739 2023-09-24T16:22:26.636656+00:00 17462974.838199976832 232536968.661548405886 249999943.499748378992 1 60211.682264628 2023-09-24T16:22:27.663862+00:00 17462937.184261552989 232537006.315865874290 249999943.500127434731 1 60211.682275528 2023-09-24T16:22:28.605620+00:00 17463020.296784784645 232536923.203321903944 249999943.500106692314 1 60211.682287468 2023-09-24T16:22:29.637215+00:00 17462976.505725942552 232536966.994256764650 249999943.499982714653 1 60211.682298668 2023-09-24T16:22:30.604896+00:00 17463009.051926832646 232536934.447577565908 249999943.499504387379 1 60211.682310678 2023-09-24T16:22:31.642552+00:00 17462968.851149801165 232536974.649042874575 249999943.500192672014 1 60211.682322619 2023-09-24T16:22:32.674296+00:00 17462953.310815241188 232536990.189178943634 249999943.499994188547 1 60211.682333359 2023-09-24T16:22:33.602180+00:00 17462960.751170326024 232536982.748988687992 249999943.500159025192 1 60211.682345452 2023-09-24T16:22:34.647034+00:00 17463010.357483644038 232536933.141838967800 249999943.499322623014 1 60211.682357018 2023-09-24T16:22:35.646398+00:00 17462999.474023021758 232536944.025667607784 249999943.499690622091 1 60211.682368470 2023-09-24T16:22:36.635845+00:00 17462954.182632591575 232536989.317004621029 249999943.499637216330 1 60211.682379467 2023-09-24T16:22:37.585973+00:00 17462970.550258629024 232536972.949677616358 249999943.499936252832 1 60211.682391954 2023-09-24T16:22:38.664843+00:00 17462966.633101910353 232536976.866553455591 249999943.499655365944 1 60211.682404077 2023-09-24T16:22:39.712271+00:00 17462998.638979803771 232536944.860853612423 249999943.499833405018 1 60211.682414633 2023-09-24T16:22:40.624261+00:00 17462943.988652806729 232536999.511201679707 249999943.499854475260 1 60211.682426733 2023-09-24T16:22:41.669764+00:00 17463013.385851029307 232536930.113833695650 249999943.499684721231 1 60211.682438096 2023-09-24T16:22:42.651487+00:00 17462957.859754551202 232536985.640177905560 249999943.499932467937 1 60211.682449034 2023-09-24T16:22:43.596570+00:00 17463003.769220929593 232536939.730834513903 249999943.500055432320 1 60211.682460922 2023-09-24T16:22:44.623633+00:00 17463007.145552136004 232536936.354580432177 249999943.500132560730 1 60211.682472927 2023-09-24T16:22:45.660934+00:00 17462982.702039260417 232536960.798038691282 249999943.500077962875 1 60211.682484537 2023-09-24T16:22:46.664027+00:00 17463003.064354136586 232536940.436217993498 249999943.500572144985 1 60211.682495228 2023-09-24T16:22:47.587717+00:00 17463010.730720698833 232536932.769638657570 249999943.500359356403 1 60211.682507353 2023-09-24T16:22:48.635332+00:00 17463015.017155110836 232536928.483777523041 249999943.500932633877 1 60211.682518921 2023-09-24T16:22:49.634810+00:00 17462931.531075458974 232537011.969233632088 249999943.500309079885 1 60211.682530064 2023-09-24T16:22:50.597559+00:00 17462992.930041432381 232536950.570544242859 249999943.500585675240 1 60211.682541560 2023-09-24T16:22:51.590839+00:00 17462978.341940678656 232536965.158143043518 249999943.500083714724 1 60211.682553374 2023-09-24T16:22:52.611477+00:00 17462985.022454682738 232536958.477342367172 249999943.499797046185 1 60211.682564823 2023-09-24T16:22:53.600739+00:00 17463008.458421092480 232536935.041028022766 249999943.499449104071 1 60211.682576974 2023-09-24T16:22:54.650582+00:00 17462960.884906016290 232536982.615134775639 249999943.500040799379 1 60211.682588115 2023-09-24T16:22:55.613149+00:00 17462974.848664402962 232536968.651003777981 249999943.499668180943 1 60211.682599485 2023-09-24T16:22:56.595531+00:00 17463007.911812279373 232536935.588033825159 249999943.499846100807 1 60211.682610827 2023-09-24T16:22:57.575520+00:00 17462957.355195537210 232536986.144925147295 249999943.500120699406 1 60211.682622873 2023-09-24T16:22:58.616239+00:00 17463007.472416687757 232536936.027449697256 249999943.499866396189 1 60211.682634877 2023-09-24T16:22:59.653387+00:00 17462993.965494140983 232536949.534350425005 249999943.499844551086 1 60211.682645861 2023-09-24T16:23:00.602394+00:00 17462987.421610534191 232536956.078243941069 249999943.499854475260 1 60211.682660513 2023-09-24T16:23:01.868266+00:00 17462999.864073846489 232536943.635689318180 249999943.499763160944 1 60211.682670118 2023-09-24T16:23:02.698239+00:00 17462996.117373522371 232536947.382144212723 249999943.499517738819 1 60211.682681838 2023-09-24T16:23:03.710808+00:00 17462918.022142324597 232537025.477819621563 249999943.499961942434 1 60211.682693013 2023-09-24T16:23:04.676274+00:00 17462972.954413421452 232536970.545501321554 249999943.499914735556 1 60211.682704304 2023-09-24T16:23:05.651881+00:00 17463016.849603105336 232536926.650564223528 249999943.500167340040 1 60211.682715839 2023-09-24T16:23:06.648491+00:00 17462948.574707314372 232536994.925096869469 249999943.499804198742 1 60211.682727602 2023-09-24T16:23:07.664786+00:00 17463002.825927056372 232536940.673665434122 249999943.499592483044 1 60211.682738365 2023-09-24T16:23:08.594729+00:00 17462983.161285616457 232536960.338539034128 249999943.499824643135 1 60211.682750158 2023-09-24T16:23:09.613681+00:00 17463001.317083634436 232536942.183110535145 249999943.500194162130 1 60211.682762027 2023-09-24T16:23:10.639107+00:00 17462986.734506413341 232536956.765906393528 249999943.500412821770 1 60211.682772780 2023-09-24T16:23:11.568178+00:00 17462965.468672171235 232536978.031410545111 249999943.500082731247 1 60211.682784946 2023-09-24T16:23:12.619285+00:00 17462929.922300651670 232537013.577840179205 249999943.500140845776 1 60211.682796158 2023-09-24T16:23:13.588018+00:00 17462983.089441895485 232536960.411087423563 249999943.500529319048 1 60211.682807828 2023-09-24T16:23:14.596342+00:00 17463025.001903135329 232536918.498349487782 249999943.500252634287 1 60211.682819068 2023-09-24T16:23:15.567458+00:00 17462969.000845760107 232536974.499521970749 249999943.500367730856 1 60211.682830757 2023-09-24T16:23:16.577404+00:00 17462972.546943455935 232536970.954116910696 249999943.501060366631 1 60211.682842402 2023-09-24T16:23:17.583539+00:00 17462991.275320723653 232536952.224348545074 249999943.499669253826 1 60211.682854173 2023-09-24T16:23:18.600510+00:00 17462998.710985392332 232536944.788742333651 249999943.499727725983 1 60211.682865986 2023-09-24T16:23:19.621175+00:00 17462949.452895861119 232536994.047236800194 249999943.500132650137 1 60211.682877609 2023-09-24T16:23:20.625404+00:00 17463003.234157130122 232536940.265940219164 249999943.500097334385 1 60211.682888560 2023-09-24T16:23:21.571591+00:00 17462949.965303719044 232536993.534584134817 249999943.499887853861 1 60211.682900384 2023-09-24T16:23:22.593180+00:00 17462954.234498355538 232536989.264985769987 249999943.499484121799 1 60211.682912264 2023-09-24T16:23:23.619566+00:00 17462949.723745334893 232536993.776291131973 249999943.500036478043 1 60211.682923437 2023-09-24T16:23:24.584957+00:00 17463021.551672589034 232536921.948481321335 249999943.500153899193 1 60211.682935498 2023-09-24T16:23:25.627011+00:00 17462959.371826510876 232536984.127830386162 249999943.499656885862 1 60211.682946824 2023-09-24T16:23:26.605559+00:00 17462931.091299019754 232537012.408606797457 249999943.499905824661 1 60211.682958329 2023-09-24T16:23:27.599613+00:00 17462971.239654611796 232536972.260345607996 249999943.500000208616 1 60211.682969806 2023-09-24T16:23:28.591252+00:00 17462993.677345484495 232536949.822458565235 249999943.499804049730 1 60211.682980989 2023-09-24T16:23:29.557482+00:00 17462962.375049900264 232536981.124595940113 249999943.499645829201 1 60211.682993087 2023-09-24T16:23:30.602695+00:00 17462967.368461463600 232536976.131082236767 249999943.499543696642 1 60211.683004566 2023-09-24T16:23:31.594441+00:00 17462963.164303734899 232536980.336053639650 249999943.500357389450 1 60211.683015870 2023-09-24T16:23:32.571200+00:00 17463006.384090103209 232536937.116045534611 249999943.500135630369 1 60211.683027823 2023-09-24T16:23:33.603959+00:00 17462989.574008394033 232536953.926002264023 249999943.500010669231 1 60211.683039215 2023-09-24T16:23:34.588160+00:00 17462983.239605482668 232536960.260564625263 249999943.500170111656 1 60211.683051392 2023-09-24T16:23:35.640289+00:00 17462947.421559162438 232536996.078046143055 249999943.499605298042 1 60211.683062710 2023-09-24T16:23:36.618118+00:00 17462997.136045224965 232536946.363588333130 249999943.499633550644 1 60211.683073962 2023-09-24T16:23:37.590317+00:00 17462930.777910187840 232537012.721711933613 249999943.499622106552 1 60211.683085436 2023-09-24T16:23:38.581709+00:00 17462978.061188239604 232536965.438794434071 249999943.499982684851 1 60211.683097037 2023-09-24T16:23:39.584011+00:00 17462966.155412692577 232536977.344530999660 249999943.499943703413 1 60211.683108803 2023-09-24T16:23:40.600607+00:00 17462980.998733274639 232536962.501134127378 249999943.499867409468 1 60211.683120497 2023-09-24T16:23:41.610955+00:00 17462994.562096636742 232536948.937297642231 249999943.499394267797 1 60211.683131760 2023-09-24T16:23:42.584070+00:00 17462990.065505698323 232536953.434438109398 249999943.499943792820 1 60211.683143689 2023-09-24T16:23:43.614766+00:00 17462928.317947980016 232537015.181618571281 249999943.499566555023 1 60211.683154882 2023-09-24T16:23:44.581843+00:00 17462981.623604860157 232536961.876183509827 249999943.499788373709 1 60211.683167181 2023-09-24T16:23:45.644416+00:00 17462997.052796728909 232536946.447080045938 249999943.499876767397 1 60211.683178414 2023-09-24T16:23:46.614952+00:00 17462973.025659088045 232536970.474039375782 249999943.499698460102 1 60211.683190363 2023-09-24T16:23:47.647299+00:00 17462944.941476535052 232536998.558083623648 249999943.499560147524 1 60211.683202023 2023-09-24T16:23:48.654811+00:00 17462931.251254860312 232537012.248319208622 249999943.499574065208 1 60211.683213044 2023-09-24T16:23:49.606982+00:00 17462988.074264217168 232536955.425603091717 249999943.499867320061 1 60211.683224505 2023-09-24T16:23:50.597192+00:00 17463017.475432172418 232536926.024351805449 249999943.499783992767 1 60211.683236130 2023-09-24T16:23:51.601588+00:00 17462991.088357791305 232536952.411562263966 249999943.499920070171 1 60211.683247727 2023-09-24T16:23:52.603633+00:00 17462972.296897385269 232536971.203029334545 249999943.499926716089 1 60211.683259072 2023-09-24T16:23:53.583857+00:00 17462968.025808881968 232536975.474121302366 249999943.499930173159 1 60211.683270538 2023-09-24T16:23:54.574508+00:00 17463001.710541103035 232536941.789085149765 249999943.499626249075 1 60211.683282303 2023-09-24T16:23:55.590998+00:00 17462945.732611056417 232536997.767536759377 249999943.500147819519 1 60211.683293937 2023-09-24T16:23:56.596138+00:00 17463019.585999026895 232536923.914014965296 249999943.500014007092 1 60211.683305949 2023-09-24T16:23:57.634018+00:00 17462969.410170353949 232536974.090107321739 249999943.500277668238 1 60211.683317085 2023-09-24T16:23:58.596178+00:00 17462996.624550651759 232536946.875498056412 249999943.500048696995 1 60211.683329438 2023-09-24T16:23:59.663438+00:00 17462969.220475845039 232536974.279380381107 249999943.499856233597 1 60211.683340655 2023-09-24T16:24:00.632595+00:00 17462986.371162008494 232536957.128977358341 249999943.500139355659 1 60211.683355324 2023-09-24T16:24:01.899976+00:00 17462973.713928442448 232536969.785950630903 249999943.499879062176 1 60211.683366216 2023-09-24T16:24:02.841060+00:00 17462995.376141890883 232536948.123903930187 249999943.500045835972 1 60211.683376607 2023-09-24T16:24:03.738804+00:00 17462988.581193521619 232536954.918926656246 249999943.500120162964 1 60211.683388035 2023-09-24T16:24:04.726243+00:00 17462964.446587253362 232536979.053444087505 249999943.500031352043 1 60211.683398647 2023-09-24T16:24:05.643136+00:00 17463021.716901119798 232536921.783664435148 249999943.500565558672 1 60211.683411270 2023-09-24T16:24:06.733768+00:00 17463000.808992754668 232536942.691464424133 249999943.500457167625 1 60211.683423249 2023-09-24T16:24:07.768722+00:00 17462998.115463443100 232536945.384763509035 249999943.500226944685 1 60211.683433502 2023-09-24T16:24:08.654535+00:00 17462976.216015469283 232536967.284011811018 249999943.500027269125 1 60211.683446361 2023-09-24T16:24:09.765585+00:00 17462942.780689693987 232537000.719027608633 249999943.499717295170 1 60211.683458004 2023-09-24T16:24:10.771579+00:00 17462990.994064636528 232536952.505667328835 249999943.499731957912 1 60211.683469648 2023-09-24T16:24:11.777554+00:00 17462980.187463592738 232536963.312229096889 249999943.499692678452 1 60211.683480478 2023-09-24T16:24:12.713276+00:00 17462965.140060804784 232536978.359674990177 249999943.499735802412 1 60211.683491747 2023-09-24T16:24:13.686965+00:00 17462954.993258062750 232536988.506911545992 249999943.500169605017 1 60211.683502682 2023-09-24T16:24:14.631727+00:00 17462956.290360134095 232536987.209588438272 249999943.499948561192 1 60211.683514728 2023-09-24T16:24:15.672524+00:00 17463008.868199769408 232536934.631746947765 249999943.499946713448 1 60211.683525980 2023-09-24T16:24:16.644671+00:00 17462930.183462359011 232537013.316193491220 249999943.499655842781 1 60211.683537076 2023-09-24T16:24:17.603385+00:00 17463040.625452764332 232536902.874609231949 249999943.500061988831 1 60211.683549059 2023-09-24T16:24:18.638643+00:00 17462941.049450226128 232537002.450201570988 249999943.499651789665 1 60211.683560225 2023-09-24T16:24:19.603453+00:00 17463007.014820069075 232536936.485478043556 249999943.500298112631 1 60211.683572173 2023-09-24T16:24:20.635739+00:00 17462946.461379475892 232536997.038192719221 249999943.499572187662 1 60211.683584173 2023-09-24T16:24:21.672564+00:00 17462937.844170968980 232537005.655500382185 249999943.499671339989 1 60211.683595967 2023-09-24T16:24:22.691546+00:00 17462976.913715343922 232536966.586057394743 249999943.499772727489 1 60211.683606493 2023-09-24T16:24:23.601010+00:00 17462984.124717708677 232536959.375550150871 249999943.500267863274 1 60211.683618337 2023-09-24T16:24:24.624353+00:00 17462977.697098676115 232536965.803193897009 249999943.500292569399 1 60211.683630225 2023-09-24T16:24:25.651437+00:00 17463003.022133160383 232536940.478603243828 249999943.500736415386 1 60211.683642531 2023-09-24T16:24:26.714709+00:00 17462954.921711135656 232536988.578385919333 249999943.500097066164 1 60211.683653311 2023-09-24T16:24:27.646108+00:00 17462954.479933828115 232536989.019983887672 249999943.499917715788 1 60211.683664597 2023-09-24T16:24:28.621142+00:00 17462995.133360441774 232536948.366908907890 249999943.500269353390 1 60211.683675593 2023-09-24T16:24:29.571193+00:00 17462948.014507442713 232536995.485456496477 249999943.499963939190 1 60211.683687385 2023-09-24T16:24:30.590073+00:00 17462979.324349928647 232536964.175829768181 249999943.500179708004 1 60211.683699347 2023-09-24T16:24:31.623581+00:00 17462976.064508058131 232536967.435418069363 249999943.499926120043 1 60211.683711099 2023-09-24T16:24:32.638905+00:00 17463024.172313615680 232536919.327614635229 249999943.499928236008 1 60211.683723031 2023-09-24T16:24:33.669836+00:00 17462996.159582320601 232536947.340408682823 249999943.499990999699 1 60211.683734436 2023-09-24T16:24:34.655290+00:00 17462972.664132211357 232536970.836210489273 249999943.500342696905 1 60211.683746015 2023-09-24T16:24:35.655692+00:00 17463008.718340694904 232536934.781774312258 249999943.500115007162 1 60211.683757667 2023-09-24T16:24:36.662418+00:00 17462941.999152269214 232537001.500501424074 249999943.499653697014 1 60211.683768996 2023-09-24T16:24:37.641214+00:00 17463030.908486858010 232536912.591093242168 249999943.499580085278 1 60211.683780824 2023-09-24T16:24:38.663198+00:00 17462933.723229851574 232537009.776608198881 249999943.499838054180 1 60211.683792449 2023-09-24T16:24:39.667587+00:00 17462984.487559493631 232536959.012114048004 249999943.499673545361 1 60211.683803871 2023-09-24T16:24:40.654463+00:00 17462970.009891767055 232536973.489642918110 249999943.499534696341 1 60211.683814775 2023-09-24T16:24:41.596544+00:00 17462929.914334319532 232537013.585527151823 249999943.499861478806 1 60211.683826339 2023-09-24T16:24:42.595731+00:00 17462974.208559557796 232536969.290787249804 249999943.499346792698 1 60211.683837602 2023-09-24T16:24:43.568818+00:00 17462957.667723365128 232536985.833112746477 249999943.500836104155 1 60211.683849447 2023-09-24T16:24:44.592225+00:00 17462961.659489843994 232536981.840490579605 249999943.499980419874 1 60211.683860939 2023-09-24T16:24:45.585103+00:00 17462978.737079109997 232536964.762736946344 249999943.499816060066 1 60211.683872848 2023-09-24T16:24:46.614059+00:00 17462967.186157017946 232536976.313563615084 249999943.499720633030 1 60211.683884597 2023-09-24T16:24:47.629190+00:00 17462994.151872802526 232536949.348225712776 249999943.500098526478 1 60211.683894987 2023-09-24T16:24:48.526860+00:00 17462970.358628381044 232536973.141272485256 249999943.499900877476 1 60211.683907073 2023-09-24T16:24:49.571147+00:00 17462991.350650526583 232536952.149276077747 249999943.499926596880 1 60211.683918991 2023-09-24T16:24:50.600796+00:00 17462957.344622272998 232536986.154787153006 249999943.499409437180 1 60211.683930622 2023-09-24T16:24:51.605753+00:00 17462990.686721555889 232536952.812639176846 249999943.499360740185 1 60211.683941836 2023-09-24T16:24:52.574614+00:00 17462934.021114300936 232537009.478610724211 249999943.499725013971 1 60211.683953441 2023-09-24T16:24:53.577307+00:00 17462974.129550598562 232536969.370245724916 249999943.499796330929 1 60211.683965332 2023-09-24T16:24:54.604684+00:00 17462962.772648274899 232536980.727465987206 249999943.500114262104 1 60211.683976577 2023-09-24T16:24:55.576200+00:00 17463044.063394200057 232536899.436634272337 249999943.500028461218 1 60211.683988534 2023-09-24T16:24:56.609337+00:00 17462971.389904540032 232536972.109825164080 249999943.499729692936 1 60211.683999944 2023-09-24T16:24:57.595197+00:00 17463009.930951856077 232536933.568548917770 249999943.499500781298 1 60211.684011623 2023-09-24T16:24:58.604261+00:00 17462951.547390155494 232536991.952515810728 249999943.499905973673 1 60211.684023114 2023-09-24T16:24:59.597021+00:00 17463013.030247054994 232536930.469932734966 249999943.500179797411 1 60211.684034782 2023-09-24T16:25:00.605214+00:00 17462985.630039766431 232536957.870204657316 249999943.500244438648 1 60211.684053273 2023-09-24T16:25:02.202828+00:00 17462963.193781387061 232536980.306484878063 249999943.500266253948 1 60211.684062731 2023-09-24T16:25:03.020016+00:00 17463029.570147994906 232536913.929476022720 249999943.499624013901 1 60211.684072376 2023-09-24T16:25:03.853260+00:00 17462986.260212343186 232536957.239919304848 249999943.500131636858 1 60211.684082989 2023-09-24T16:25:04.770246+00:00 17462939.908676974475 232537003.591202467680 249999943.499879449606 1 60211.684093849 2023-09-24T16:25:05.708534+00:00 17462957.953030247241 232536985.547181636095 249999943.500211894512 1 60211.684104430 2023-09-24T16:25:06.622759+00:00 17462952.232437435538 232536991.267364799976 249999943.499802231789 1 60211.684116453 2023-09-24T16:25:07.661563+00:00 17463025.178869351745 232536918.321066349745 249999943.499935686588 1 60211.684127945 2023-09-24T16:25:08.654397+00:00 17462958.166265718639 232536985.333494246006 249999943.499759972095 1 60211.684140121 2023-09-24T16:25:09.706454+00:00 17462991.949742376804 232536951.550116389990 249999943.499858766794 1 60211.684150670 2023-09-24T16:25:10.617879+00:00 17462963.049373894930 232536980.450623065233 249999943.499996960163 1 60211.684162472 2023-09-24T16:25:11.637595+00:00 17462953.096892863512 232536990.403273493052 249999943.500166356564 1 60211.684174389 2023-09-24T16:25:12.667213+00:00 17462972.155154496431 232536971.344848752022 249999943.500003248453 1 60211.684185890 2023-09-24T16:25:13.660933+00:00 17463004.750500835478 232536938.749484151602 249999943.499984979630 1 60211.684196959 2023-09-24T16:25:14.617255+00:00 17462969.011450789869 232536974.489088356495 249999943.500539153814 1 60211.684208833 2023-09-24T16:25:15.643197+00:00 17462960.055377725512 232536983.444984078407 249999943.500361800194 1 60211.684220418 2023-09-24T16:25:16.644101+00:00 17462952.758583370596 232536990.741007208824 249999943.499590575695 1 60211.684232707 2023-09-24T16:25:17.705844+00:00 17462993.834606539458 232536949.665619909763 249999943.500226438046 1 60211.684243830 2023-09-24T16:25:18.666925+00:00 17462979.113397669047 232536964.386457860470 249999943.499855518341 1 60211.684255134 2023-09-24T16:25:19.643550+00:00 17462973.742766633630 232536969.756651788950 249999943.499418437481 1 60211.684266136 2023-09-24T16:25:20.594148+00:00 17462971.725260723382 232536971.774744421244 249999943.500005155802 1 60211.684278239 2023-09-24T16:25:21.639854+00:00 17462935.523687481880 232537007.976550310850 249999943.500237792730 1 60211.684289496 2023-09-24T16:25:22.612508+00:00 17462986.458825379610 232536957.041923642159 249999943.500749021769 1 60211.684301557 2023-09-24T16:25:23.654504+00:00 17462941.178412787616 232537002.322127223015 249999943.500540018082 1 60211.684312778 2023-09-24T16:25:24.623978+00:00 17462980.497194107622 232536963.002800524235 249999943.499994635582 1 60211.684324861 2023-09-24T16:25:25.667996+00:00 17462994.195258494467 232536949.304515570402 249999943.499774068594 1 60211.684336551 2023-09-24T16:25:26.677995+00:00 17462987.315657049417 232536956.184033870697 249999943.499690920115 1 60211.684346795 2023-09-24T16:25:27.563071+00:00 17462945.838534049690 232536997.661341369152 249999943.499875426292 1 60211.684359482 2023-09-24T16:25:28.659208+00:00 17463007.287986963987 232536936.212144941092 249999943.500131905079 1 60211.684370248 2023-09-24T16:25:29.589412+00:00 17462964.790043424815 232536978.709822088480 249999943.499865502119 1 60211.684382300 2023-09-24T16:25:30.630686+00:00 17462955.712733268738 232536987.787252992392 249999943.499986261129 1 60211.684393028 2023-09-24T16:25:31.557633+00:00 17462973.594858713448 232536969.905089199543 249999943.499947905540 1 60211.684405105 2023-09-24T16:25:32.601051+00:00 17462949.169380065054 232536994.330652385950 249999943.500032454729 1 60211.684416400 2023-09-24T16:25:33.576977+00:00 17462967.631112325937 232536975.868315905333 249999943.499428242445 1 60211.684428227 2023-09-24T16:25:34.598829+00:00 17462971.496984668076 232536972.002548515797 249999943.499533176422 1 60211.684439482 2023-09-24T16:25:35.571267+00:00 17462948.307954568416 232536995.191779255867 249999943.499733835459 1 60211.684450898 2023-09-24T16:25:36.557624+00:00 17462993.106699299067 232536950.393073976040 249999943.499773263931 1 60211.684462866 2023-09-24T16:25:37.591596+00:00 17462948.411398611963 232536995.088790416718 249999943.500189036131 1 60211.684474546 2023-09-24T16:25:38.600834+00:00 17462981.754611048847 232536961.745027601719 249999943.499638646841 1 60211.684486437 2023-09-24T16:25:39.628125+00:00 17463026.404548764229 232536917.094936937094 249999943.499485701323 1 60211.684497265 2023-09-24T16:25:40.563682+00:00 17462979.436802178621 232536964.062778174877 249999943.499580353498 1 60211.684509233 2023-09-24T16:25:41.597753+00:00 17462958.308513022959 232536985.191174536943 249999943.499687552452 1 60211.684521258 2023-09-24T16:25:42.636681+00:00 17462972.404519367963 232536971.095324218273 249999943.499843597412 1 60211.684532125 2023-09-24T16:25:43.575625+00:00 17462964.717719685286 232536978.782046407461 249999943.499766081572 1 60211.684544162 2023-09-24T16:25:44.615585+00:00 17462951.869631148875 232536991.630017369986 249999943.499648511410 1 60211.684555924 2023-09-24T16:25:45.631817+00:00 17462965.625117387623 232536977.874860793352 249999943.499978184700 1 60211.684567149 2023-09-24T16:25:46.601666+00:00 17462974.233137473464 232536969.267148286104 249999943.500285744667 1 60211.684578159 2023-09-24T16:25:47.552975+00:00 17462979.812897946686 232536963.686946213245 249999943.499844163656 1 60211.684590520 2023-09-24T16:25:48.620940+00:00 17462989.891066476703 232536953.609010219574 249999943.500076711178 1 60211.684601657 2023-09-24T16:25:49.583130+00:00 17462973.179064814001 232536970.321397304535 249999943.500462114811 1 60211.684613829 2023-09-24T16:25:50.634834+00:00 17462975.246444456279 232536968.253518998623 249999943.499963462353 1 60211.684625625 2023-09-24T16:25:51.653988+00:00 17463012.313675075769 232536931.186311453581 249999943.499986529350 1 60211.684636762 2023-09-24T16:25:52.616217+00:00 17462977.206071119756 232536966.294197052717 249999943.500268161297 1 60211.684648433 2023-09-24T16:25:53.624614+00:00 17462977.004701241851 232536966.495459794998 249999943.500161051750 1 60211.684659931 2023-09-24T16:25:54.618034+00:00 17463016.154587250203 232536927.345394968987 249999943.499982208014 1 60211.684671176 2023-09-24T16:25:55.589613+00:00 17462966.224012918770 232536977.275989413261 249999943.500002324581 1 60211.684682701 2023-09-24T16:25:56.585329+00:00 17462943.434510506690 232537000.065742105246 249999943.500252604485 1 60211.684694286 2023-09-24T16:25:57.586272+00:00 17462996.877374716103 232536946.622705787420 249999943.500080496073 1 60211.684705599 2023-09-24T16:25:58.563727+00:00 17463001.532067000866 232536941.968208014965 249999943.500275015831 1 60211.684717524 2023-09-24T16:25:59.594050+00:00 17462940.522045690566 232537002.977891206741 249999943.499936908484 1 60211.684729173 2023-09-24T16:26:00.600558+00:00 17462991.864999171346 232536951.635149419308 249999943.500148594379 1 60211.684746758 2023-09-24T16:26:02.119847+00:00 17462986.213270924985 232536957.286774307489 249999943.500045239925 1 60211.684755295 2023-09-24T16:26:02.857453+00:00 17462943.888898760080 232536999.611203730106 249999943.500102490187 1 60211.684767879 2023-09-24T16:26:03.944741+00:00 17462956.153761770576 232536987.346698790789 249999943.500460565090 1 60211.684777121 2023-09-24T16:26:04.743251+00:00 17463010.268506471068 232536933.231547027826 249999943.500053495169 1 60211.684788938 2023-09-24T16:26:05.764256+00:00 17462946.770545993000 232536996.729200661182 249999943.499746650457 1 60211.684799854 2023-09-24T16:26:06.707337+00:00 17463037.753606650978 232536905.746299564838 249999943.499906212091 1 60211.684811651 2023-09-24T16:26:07.726666+00:00 17462961.083555843681 232536982.416642278433 249999943.500198125839 1 60211.684822674 2023-09-24T16:26:08.679023+00:00 17463017.217440616339 232536926.282286673784 249999943.499727278948 1 60211.684835259 2023-09-24T16:26:09.766366+00:00 17462972.498360808939 232536971.001660972834 249999943.500021785498 1 60211.684846740 2023-09-24T16:26:10.758334+00:00 17463003.295180015266 232536940.204555898905 249999943.499735921621 1 60211.684858560 2023-09-24T16:26:11.779535+00:00 17463005.221451796591 232536938.278480648994 249999943.499932438135 1 60211.684869393 2023-09-24T16:26:12.715520+00:00 17462987.675066031516 232536955.825392335653 249999943.500458359718 1 60211.684881297 2023-09-24T16:26:13.744078+00:00 17462952.718981642276 232536990.780870854855 249999943.499852508307 1 60211.684891527 2023-09-24T16:26:14.627918+00:00 17462947.923229813576 232536995.576989054680 249999943.500218868256 1 60211.684903691 2023-09-24T16:26:15.678876+00:00 17462951.572007026523 232536991.928207635880 249999943.500214666128 1 60211.684915144 2023-09-24T16:26:16.668397+00:00 17462987.142406083643 232536956.357267826796 249999943.499673902988 1 60211.684927485 2023-09-24T16:26:17.734682+00:00 17462974.742402590811 232536968.757496535778 249999943.499899119139 1 60211.684937870 2023-09-24T16:26:18.631943+00:00 17462950.378863893449 232536993.121259957552 249999943.500123858452 1 60211.684949880 2023-09-24T16:26:19.669591+00:00 17462973.071314714849 232536970.428943961859 249999943.500258684158 1 60211.684961163 2023-09-24T16:26:20.644536+00:00 17462979.464018646628 232536964.036102443933 249999943.500121086836 1 60211.684973405 2023-09-24T16:26:21.702148+00:00 17462985.589537288994 232536957.910641819239 249999943.500179111958 1 60211.684983706 2023-09-24T16:26:22.592219+00:00 17463013.583211340010 232536929.917041152716 249999943.500252485275 1 60211.684998927 2023-09-24T16:26:23.907313+00:00 17462992.501671016216 232536950.998293131590 249999943.499964147806 1 60211.685007291 2023-09-24T16:26:24.629935+00:00 17462952.145398031920 232536991.354568243027 249999943.499966263771 1 60211.685019287 2023-09-24T16:26:25.666395+00:00 17462997.290051046759 232536946.209773391485 249999943.499824434519 1 60211.685032195 2023-09-24T16:26:26.781666+00:00 17462962.142996352166 232536981.356719732285 249999943.499716073275 1 60211.685043318 2023-09-24T16:26:27.742705+00:00 17462995.224779974669 232536948.275192171335 249999943.499972134829 1 60211.685054061 2023-09-24T16:26:28.670852+00:00 17462968.671604439616 232536974.828838348389 249999943.500442802906 1 60211.685065995 2023-09-24T16:26:29.701988+00:00 17462932.623680830002 232537010.875949651003 249999943.499630481005 1 60211.685076556 2023-09-24T16:26:30.614459+00:00 17462965.561744790524 232536977.938345551491 249999943.500090330839 1 60211.685088866 2023-09-24T16:26:31.678045+00:00 17462943.872579440475 232536999.627248734236 249999943.499828159809 1 60211.685101092 2023-09-24T16:26:32.734334+00:00 17462989.690684299916 232536953.808922141790 249999943.499606430531 1 60211.685111586 2023-09-24T16:26:33.641049+00:00 17462982.558327570558 232536960.941985130310 249999943.500312685966 1 60211.685123483 2023-09-24T16:26:34.668943+00:00 17462993.607663564384 232536949.892668634653 249999943.500332206488 1 60211.685133827 2023-09-24T16:26:35.562622+00:00 17462963.229751378298 232536980.270428359509 249999943.500179737806 1 60211.685146336 2023-09-24T16:26:36.643378+00:00 17462970.019919537008 232536973.480003148317 249999943.499922692776 1 60211.685157621 2023-09-24T16:26:37.618476+00:00 17463023.421528521925 232536920.078427195549 249999943.499955713749 1 60211.685168985 2023-09-24T16:26:38.600348+00:00 17462927.215182241052 232537016.285082697868 249999943.500264942646 1 60211.685181897 2023-09-24T16:26:39.715934+00:00 17462993.421785671264 232536950.078422665596 249999943.500208348036 1 60211.685193236 2023-09-24T16:26:40.695553+00:00 17463012.826965622604 232536930.672997266054 249999943.499962896109 1 60211.685205079 2023-09-24T16:26:41.718821+00:00 17462989.633476998657 232536953.866570502520 249999943.500047504902 1 60211.685215991 2023-09-24T16:26:42.661636+00:00 17462980.016013905406 232536963.484063029289 249999943.500076949596 1 60211.685227628 2023-09-24T16:26:43.667093+00:00 17462982.155193675309 232536961.344612032175 249999943.499805718660 1 60211.685239222 2023-09-24T16:26:44.668813+00:00 17462957.816807195544 232536985.683254659176 249999943.500061869621 1 60211.685250413 2023-09-24T16:26:45.635653+00:00 17462980.184679135680 232536963.315422922373 249999943.500102043152 1 60211.685261891 2023-09-24T16:26:46.627363+00:00 17462974.576449226588 232536968.923793911934 249999943.500243127346 1 60211.685273163 2023-09-24T16:26:47.601249+00:00 17462964.501680731773 232536978.997524350882 249999943.499205082655 1 60211.685284515 2023-09-24T16:26:48.582120+00:00 17462974.965051729232 232536968.534182816744 249999943.499234557152 1 60211.685296297 2023-09-24T16:26:49.600017+00:00 17462949.380966987461 232536994.118854284286 249999943.499821275473 1 60211.685307805 2023-09-24T16:26:50.594362+00:00 17463003.500550169498 232536939.999140053988 249999943.499690234661 1 60211.685320062 2023-09-24T16:26:51.653380+00:00 17462991.673329588026 232536951.826407998800 249999943.499737590551 1 60211.685331438 2023-09-24T16:26:52.636226+00:00 17462935.997826106846 232537007.502307087183 249999943.500133186579 1 60211.685342379 2023-09-24T16:26:53.581586+00:00 17462962.344016391784 232536981.156141340733 249999943.500157743692 1 60211.685354078 2023-09-24T16:26:54.592327+00:00 17462918.210649609566 232537025.289699584246 249999943.500349193811 1 60211.685365735 2023-09-24T16:26:55.599466+00:00 17462998.043174691498 232536945.457268357277 249999943.500443041325 1 60211.685377521 2023-09-24T16:26:56.617852+00:00 17462951.146100413054 232536992.354235231876 249999943.500335633755 1 60211.685389158 2023-09-24T16:26:57.623276+00:00 17462947.359880104661 232536996.140132814646 249999943.500012934208 1 60211.685400394 2023-09-24T16:26:58.594004+00:00 17462977.491749919951 232536966.008390158415 249999943.500140070915 1 60211.685411738 2023-09-24T16:26:59.574201+00:00 17463021.692170690745 232536921.807821422815 249999943.499992102385 1 60211.685423721 2023-09-24T16:27:00.609510+00:00 17462974.404706917703 232536969.095922648907 249999943.500629574060 1 60211.685437462 2023-09-24T16:27:01.796767+00:00 17463019.182230882347 232536924.318468034267 249999943.500698924065 1 60211.685448397 2023-09-24T16:27:02.741531+00:00 17462966.341578867286 232536977.158487260342 249999943.500066131353 1 60211.685459491 2023-09-24T16:27:03.700010+00:00 17463019.872486315668 232536923.627724707127 249999943.500211030245 1 60211.685470171 2023-09-24T16:27:04.622787+00:00 17462966.892817366868 232536976.606751561165 249999943.499568939209 1 60211.685481805 2023-09-24T16:27:05.627979+00:00 17462999.841485302895 232536943.658316761255 249999943.499802052975 1 60211.685493773 2023-09-24T16:27:06.661986+00:00 17463005.534068647772 232536937.965822607279 249999943.499891251326 1 60211.685504569 2023-09-24T16:27:07.594766+00:00 17462991.767868444324 232536951.732112973928 249999943.499981403351 1 60211.685516197 2023-09-24T16:27:08.599466+00:00 17463006.547754749656 232536936.951972514391 249999943.499727249146 1 60211.685527929 2023-09-24T16:27:09.613079+00:00 17462950.761504705995 232536992.738195598125 249999943.499700307846 1 60211.685539863 2023-09-24T16:27:10.644149+00:00 17462986.003610055894 232536957.496105462313 249999943.499715507030 1 60211.685550776 2023-09-24T16:27:11.587019+00:00 17462939.136642821133 232537004.362773627043 249999943.499416440725 1 60211.685562283 2023-09-24T16:27:12.581270+00:00 17462941.774934720248 232537001.724105268717 249999943.499039977789 1 60211.685573902 2023-09-24T16:27:13.585130+00:00 17462991.003103345633 232536952.496540725231 249999943.499644070864 1 60211.685585516 2023-09-24T16:27:14.588525+00:00 17462993.567109566182 232536949.932637929916 249999943.499747484922 1 60211.685597145 2023-09-24T16:27:15.593337+00:00 17463011.436959944665 232536932.062767207623 249999943.499727159739 1 60211.685609312 2023-09-24T16:27:16.644593+00:00 17462962.388163395226 232536981.111651599407 249999943.499814987183 1 60211.685620031 2023-09-24T16:27:17.570697+00:00 17462944.344916507602 232536999.154794365168 249999943.499710857868 1 60211.685631918 2023-09-24T16:27:18.597747+00:00 17462983.407674331218 232536960.092510044575 249999943.500184386969 1 60211.685643201 2023-09-24T16:27:19.572536+00:00 17462979.798361226916 232536963.702071845531 249999943.500433087349 1 60211.685655321 2023-09-24T16:27:20.619726+00:00 17462941.363195005804 232537002.137320280075 249999943.500515282154 1 60211.685666958 2023-09-24T16:27:21.625167+00:00 17462986.573336016387 232536956.926728963852 249999943.500064969063 1 60211.685677854 2023-09-24T16:27:22.566621+00:00 17462969.243673413992 232536974.256531238556 249999943.500204652548 1 60211.685689980 2023-09-24T16:27:23.614237+00:00 17462991.600119732320 232536951.899859845638 249999943.499979585409 1 60211.685701551 2023-09-24T16:27:24.614002+00:00 17463005.138691164553 232536938.361384838820 249999943.500075995922 1 60211.685713199 2023-09-24T16:27:25.620394+00:00 17463022.811258137226 232536920.688215464354 249999943.499473601580 1 60211.685725023 2023-09-24T16:27:26.641948+00:00 17462961.438510645181 232536982.061498820782 249999943.500009477139 1 60211.685735927 2023-09-24T16:27:27.584114+00:00 17462958.847517851740 232536984.652285158634 249999943.499803006649 1 60211.685747911 2023-09-24T16:27:28.619514+00:00 17462948.860378358513 232536994.639680057764 249999943.500058412552 1 60211.685760863 2023-09-24T16:27:29.738593+00:00 17462957.975581858307 232536985.524511933327 249999943.500093787909 1 60211.685770334 2023-09-24T16:27:30.556838+00:00 17462987.100946873426 232536956.398901879787 249999943.499848753214 1 60211.685782703 2023-09-24T16:27:31.625532+00:00 17462975.034332867712 232536968.466034293175 249999943.500367164612 1 60211.685794732 2023-09-24T16:27:32.664793+00:00 17462965.398153413087 232536978.101977944374 249999943.500131368637 1 60211.685805498 2023-09-24T16:27:33.594997+00:00 17463012.780186820775 232536930.719292402267 249999943.499479234219 1 60211.685817033 2023-09-24T16:27:34.591648+00:00 17463000.630536962301 232536942.869121015072 249999943.499657988548 1 60211.685828318 2023-09-24T16:27:35.566709+00:00 17462995.415594253689 232536948.084566354752 249999943.500160604715 1 60211.685840718 2023-09-24T16:27:36.638063+00:00 17462955.030703704804 232536988.469246178865 249999943.499949872494 1 60211.685851689 2023-09-24T16:27:37.585979+00:00 17462977.638698969036 232536965.860763609409 249999943.499462574720 1 60211.685863180 2023-09-24T16:27:38.578729+00:00 17462965.237448588014 232536978.262588977814 249999943.500037550926 1 60211.685874343 2023-09-24T16:27:39.543239+00:00 17462962.902732156217 232536980.596947014332 249999943.499679177999 1 60211.685886709 2023-09-24T16:27:40.611680+00:00 17462958.669937163591 232536984.829691052437 249999943.499628216028 1 60211.685897790 2023-09-24T16:27:41.569059+00:00 17463004.362770054489 232536939.137301325798 249999943.500071376562 1 60211.685909939 2023-09-24T16:27:42.618763+00:00 17462963.047501251101 232536980.452928513288 249999943.500429749489 1 60211.685921507 2023-09-24T16:27:43.618184+00:00 17462983.794137194753 232536959.706159770489 249999943.500296950340 1 60211.685933111 2023-09-24T16:27:44.620787+00:00 17462948.799524307251 232536994.700468063354 249999943.499992370605 1 60211.685944339 2023-09-24T16:27:45.590877+00:00 17462970.015093684196 232536973.485339611769 249999943.500433295965 1 60211.685956115 2023-09-24T16:27:46.608374+00:00 17462989.765747357160 232536953.734572499990 249999943.500319868326 1 60211.685967716 2023-09-24T16:27:47.610690+00:00 17462915.072212457657 232537028.428186178207 249999943.500398635864 1 60211.685979170 2023-09-24T16:27:48.600317+00:00 17462991.987257279456 232536951.513271868229 249999943.500529140234 1 60211.685991171 2023-09-24T16:27:49.637207+00:00 17463003.196216978133 232536940.304004371166 249999943.500221341848 1 60211.686002521 2023-09-24T16:27:50.617803+00:00 17462909.370145101100 232537034.130010366440 249999943.500155478716 1 60211.686013776 2023-09-24T16:27:51.590232+00:00 17462970.693185102195 232536972.806830286980 249999943.500015377998 1 60211.686025951 2023-09-24T16:27:52.642127+00:00 17462940.470618452877 232537003.029352754354 249999943.499971210957 1 60211.686037324 2023-09-24T16:27:53.624835+00:00 17462973.868153363466 232536969.631707787514 249999943.499861150980 1 60211.686047754 2023-09-24T16:27:54.525930+00:00 17462958.852237001061 232536984.647131770849 249999943.499368786812 1 60211.686059976 2023-09-24T16:27:55.581916+00:00 17463023.948272459209 232536919.551611065865 249999943.499883532524 1 60211.686071699 2023-09-24T16:27:56.594844+00:00 17462936.778991166502 232537006.721029728651 249999943.500020891428 1 60211.686083702 2023-09-24T16:27:57.631860+00:00 17463007.591930009425 232536935.908035606146 249999943.499965608120 1 60211.686095196 2023-09-24T16:27:58.624952+00:00 17462985.112387910485 232536958.387718468904 249999943.500106394291 1 60211.686106688 2023-09-24T16:27:59.617834+00:00 17462961.283506274223 232536982.216412961483 249999943.499919235706 1 60211.686118253 2023-09-24T16:28:00.617061+00:00 17463010.906754978001 232536932.593384921551 249999943.500139892101 1 60211.686132931 2023-09-24T16:28:01.885258+00:00 17462927.718634039164 232537015.781486600637 249999943.500120639801 1 60211.686144643 2023-09-24T16:28:02.897188+00:00 17462968.128492068499 232536975.371518135071 249999943.500010192394 1 60211.686154939 2023-09-24T16:28:03.786764+00:00 17462987.738891620189 232536955.761112987995 249999943.500004619360 1 60211.686165153 2023-09-24T16:28:04.669217+00:00 17462946.930778145790 232536996.569094181061 249999943.499872326851 1 60211.686177703 2023-09-24T16:28:05.753551+00:00 17463006.753039978445 232536936.746257483959 249999943.499297469854 1 60211.686188127 2023-09-24T16:28:06.654198+00:00 17462994.981767717749 232536948.518511176109 249999943.500278890133 1 60211.686199541 2023-09-24T16:28:07.640376+00:00 17462966.966058451682 232536976.533726036549 249999943.499784499407 1 60211.686210559 2023-09-24T16:28:08.592281+00:00 17462985.449530538172 232536958.050679951906 249999943.500210493803 1 60211.686223086 2023-09-24T16:28:09.674637+00:00 17463002.932444747537 232536940.567791104317 249999943.500235855579 1 60211.686234335 2023-09-24T16:28:10.646525+00:00 17462960.000771135092 232536983.499355703592 249999943.500126838684 1 60211.686245907 2023-09-24T16:28:11.646325+00:00 17462983.528766337782 232536959.971145957708 249999943.499912291765 1 60211.686257444 2023-09-24T16:28:12.643160+00:00 17462978.993438538164 232536964.506788849831 249999943.500227391720 1 60211.686269321 2023-09-24T16:28:13.669383+00:00 17462982.340849909931 232536961.159213960171 249999943.500063866377 1 60211.686280441 2023-09-24T16:28:14.630159+00:00 17462961.499505855143 232536982.000092744827 249999943.499598592520 1 60211.686291832 2023-09-24T16:28:15.614241+00:00 17462977.501875977963 232536965.998344391584 249999943.500220358372 1 60211.686303559 2023-09-24T16:28:16.627482+00:00 17462976.263078846037 232536967.236786335707 249999943.499865174294 1 60211.686314883 2023-09-24T16:28:17.605875+00:00 17462992.530538078398 232536950.969265878201 249999943.499803960323 1 60211.686327049 2023-09-24T16:28:18.656994+00:00 17462965.432115245610 232536978.067892014980 249999943.500007271767 1 60211.686338525 2023-09-24T16:28:19.648530+00:00 17462983.169883765280 232536960.330345481634 249999943.500229239464 1 60211.686350034 2023-09-24T16:28:20.642921+00:00 17462994.148709241301 232536949.351462870836 249999943.500172108412 1 60211.686361335 2023-09-24T16:28:21.619309+00:00 17463007.814215674996 232536935.685280263424 249999943.499495923519 1 60211.686374085 2023-09-24T16:28:22.720958+00:00 17462989.352523699403 232536954.147192478180 249999943.499716162682 1 60211.686384481 2023-09-24T16:28:23.619184+00:00 17463000.700341463089 232536942.799372434616 249999943.499713897705 1 60211.686396453 2023-09-24T16:28:24.653518+00:00 17462942.834763064981 232537000.665305703878 249999943.500068783760 1 60211.686407369 2023-09-24T16:28:25.596702+00:00 17462978.736219748855 232536964.763579666615 249999943.499799430370 1 60211.686419644 2023-09-24T16:28:26.657294+00:00 17462955.272769026458 232536988.226619750261 249999943.499388784170 1 60211.686430720 2023-09-24T16:28:27.614176+00:00 17462980.807759754360 232536962.691850602627 249999943.499610364437 1 60211.686442748 2023-09-24T16:28:28.653384+00:00 17463001.102249484509 232536942.397603631020 249999943.499853104353 1 60211.686453486 2023-09-24T16:28:29.581205+00:00 17462938.916878305376 232537004.583111226559 249999943.499989539385 1 60211.686465353 2023-09-24T16:28:30.606472+00:00 17463002.241202451289 232536941.258065193892 249999943.499267637730 1 60211.686477170 2023-09-24T16:28:31.627511+00:00 17462931.944463923573 232537011.555640518665 249999943.500104427338 1 60211.686488647 2023-09-24T16:28:32.619111+00:00 17463002.029642865062 232536941.469873607159 249999943.499516487122 1 60211.686500101 2023-09-24T16:28:33.608736+00:00 17463016.495283998549 232536927.004445075989 249999943.499729067087 1 60211.686511700 2023-09-24T16:28:34.610851+00:00 17462899.599167417735 232537043.900998294353 249999943.500165700912 1 60211.686523516 2023-09-24T16:28:35.631786+00:00 17463042.827780373394 232536900.672301471233 249999943.500081837177 1 60211.686535330 2023-09-24T16:28:36.652474+00:00 17462975.081992436200 232536968.417839288712 249999943.499831736088 1 60211.686546668 2023-09-24T16:28:37.632121+00:00 17463016.781556107104 232536926.718324512243 249999943.499880611897 1 60211.686558187 2023-09-24T16:28:38.627317+00:00 17462988.896780461073 232536954.603398174047 249999943.500178635120 1 60211.686570455 2023-09-24T16:28:39.687298+00:00 17462947.053166843951 232536996.446704298258 249999943.499871134758 1 60211.686582004 2023-09-24T16:28:40.685110+00:00 17463021.416337441653 232536922.083538621664 249999943.499876052141 1 60211.686592678 2023-09-24T16:28:41.607367+00:00 17462932.439717050642 232537011.060621708632 249999943.500338762999 1 60211.686604089 2023-09-24T16:28:42.593306+00:00 17462973.596380837262 232536969.904269754887 249999943.500650584698 1 60211.686615538 2023-09-24T16:28:43.582517+00:00 17462980.550504032522 232536962.949898093939 249999943.500402122736 1 60211.686627233 2023-09-24T16:28:44.592935+00:00 17462966.346193116158 232536977.154058456421 249999943.500251561403 1 60211.686639025 2023-09-24T16:28:45.611725+00:00 17462991.015564244241 232536952.484344214201 249999943.499908447266 1 60211.686651021 2023-09-24T16:28:46.648221+00:00 17462987.605956070125 232536955.893621325493 249999943.499577403069 1 60211.686661842 2023-09-24T16:28:47.583168+00:00 17462981.498398758471 232536962.001966208220 249999943.500364959240 1 60211.686673888 2023-09-24T16:28:48.623871+00:00 17462943.904929243028 232536999.595089316368 249999943.500018566847 1 60211.686684980 2023-09-24T16:28:49.582222+00:00 17463016.692469250411 232536926.807387918234 249999943.499857157469 1 60211.686697218 2023-09-24T16:28:50.639596+00:00 17462968.924520112574 232536974.575033336878 249999943.499553442001 1 60211.686708646 2023-09-24T16:28:51.627026+00:00 17463019.163093008101 232536924.336310923100 249999943.499403923750 1 60211.686719816 2023-09-24T16:28:52.592119+00:00 17462937.963983319700 232537005.535620927811 249999943.499604254961 1 60211.686731442 2023-09-24T16:28:53.596562+00:00 17463008.168767932802 232536935.331362187862 249999943.500130116940 1 60211.686743139 2023-09-24T16:28:54.607246+00:00 17462975.293425165117 232536968.206471949816 249999943.499897122383 1 60211.686754624 2023-09-24T16:28:55.599526+00:00 17462995.016552750021 232536948.482597649097 249999943.499150395393 1 60211.686766450 2023-09-24T16:28:56.621272+00:00 17462990.087625287473 232536953.412272185087 249999943.499897480011 1 60211.686777983 2023-09-24T16:28:57.617751+00:00 17462971.286918260157 232536972.213664174080 249999943.500582426786 1 60211.686788687 2023-09-24T16:28:58.542520+00:00 17462952.818820968270 232536990.681987226009 249999943.500808179379 1 60211.686800983 2023-09-24T16:28:59.604933+00:00 17462995.800164569169 232536947.700267732143 249999943.500432312489 1 60211.686812186 2023-09-24T16:29:00.572875+00:00 17462968.172704324126 232536975.327644288540 249999943.500348627567 1 60211.686823921 2023-09-24T16:29:01.586802+00:00 17462947.992757283151 232536995.506661534309 249999943.499418824911 1 60211.686837549 2023-09-24T16:29:02.764209+00:00 17462971.585339985788 232536971.914647758007 249999943.499987751245 1 60211.686849081 2023-09-24T16:29:03.760632+00:00 17462989.465759906918 232536954.034289002419 249999943.500048905611 1 60211.686859650 2023-09-24T16:29:04.673776+00:00 17462971.245103459805 232536972.254425972700 249999943.499529421329 1 60211.686870604 2023-09-24T16:29:05.620163+00:00 17463007.880866616964 232536935.618963152170 249999943.499829769135 1 60211.686881747 2023-09-24T16:29:06.582940+00:00 17462972.714963011444 232536970.784277826548 249999943.499240845442 1 60211.686893941 2023-09-24T16:29:07.636499+00:00 17462982.820010583848 232536960.679481089115 249999943.499491661787 1 60211.686905978 2023-09-24T16:29:08.676468+00:00 17462976.159148104489 232536967.340592265129 249999943.499740362167 1 60211.686916623 2023-09-24T16:29:09.596255+00:00 17462993.570976752788 232536949.928678095341 249999943.499654859304 1 60211.686928333 2023-09-24T16:29:10.607954+00:00 17462985.113631822169 232536958.386073768139 249999943.499705582857 1 60211.686939169 2023-09-24T16:29:11.544177+00:00 17462993.281372848898 232536950.218475759029 249999943.499848604202 1 60211.686951396 2023-09-24T16:29:12.600582+00:00 17462969.961880911142 232536973.538285970688 249999943.500166893005 1 60211.686962458 2023-09-24T16:29:13.556419+00:00 17462952.782185956836 232536990.718400031328 249999943.500585973263 1 60211.686974423 2023-09-24T16:29:14.590149+00:00 17462953.735152512789 232536989.765427112579 249999943.500579625368 1 60211.686986194 2023-09-24T16:29:15.607119+00:00 17462988.323597420007 232536955.176654100418 249999943.500251531601 1 60211.686997275 2023-09-24T16:29:16.564537+00:00 17462987.448208972812 232536956.051976203918 249999943.500185191631 1 60211.687009106 2023-09-24T16:29:17.586758+00:00 17462987.059214740992 232536956.440615057945 249999943.499829798937 1 60211.687020527 2023-09-24T16:29:18.573508+00:00 17462985.045376151800 232536958.455000370741 249999943.500376522541 1 60211.687032623 2023-09-24T16:29:19.618650+00:00 17462982.981935691088 232536960.518193036318 249999943.500128716230 1 60211.687043314 2023-09-24T16:29:20.542355+00:00 17462979.875839296728 232536963.624067813158 249999943.499907106161 1 60211.687055565 2023-09-24T16:29:21.600851+00:00 17462976.700313236564 232536966.799738556147 249999943.500051796436 1 60211.687067572 2023-09-24T16:29:22.638190+00:00 17463049.544523250312 232536893.955337077379 249999943.499860316515 1 60211.687078518 2023-09-24T16:29:23.583983+00:00 17462988.872157115489 232536954.627599567175 249999943.499756693840 1 60211.687089870 2023-09-24T16:29:24.564790+00:00 17462988.632903587073 232536954.867061018944 249999943.499964594841 1 60211.687101479 2023-09-24T16:29:25.567757+00:00 17462977.713329710066 232536965.786284178495 249999943.499613881111 1 60211.687113003 2023-09-24T16:29:26.563471+00:00 17462986.223688889295 232536957.276184231043 249999943.499873131514 1 60211.687125214 2023-09-24T16:29:27.618542+00:00 17463025.794373765588 232536917.705465674400 249999943.499839425087 1 60211.687136222 2023-09-24T16:29:28.569573+00:00 17462980.157610680908 232536963.341873049736 249999943.499483734369 1 60211.687148429 2023-09-24T16:29:29.624204+00:00 17462974.913193520159 232536968.586697429419 249999943.499890953302 1 60211.687160025 2023-09-24T16:29:30.626150+00:00 17462983.380259785801 232536960.119996756315 249999943.500256538391 1 60211.687170840 2023-09-24T16:29:31.560591+00:00 17462922.473265383393 232537021.026892483234 249999943.500157862902 1 60211.687182784 2023-09-24T16:29:32.592539+00:00 17462965.882669191808 232536977.617116689682 249999943.499785870314 1 60211.687193880 2023-09-24T16:29:33.551204+00:00 17462988.462375771254 232536955.037412643433 249999943.499788403511 1 60211.687205892 2023-09-24T16:29:34.589031+00:00 17462973.550354883075 232536969.948736459017 249999943.499091327190 1 60211.687217343 2023-09-24T16:29:35.578456+00:00 17462997.654453255236 232536945.845466852188 249999943.499920099974 1 60211.687229565 2023-09-24T16:29:36.634464+00:00 17462975.592779338360 232536967.907070994377 249999943.499850332737 1 60211.687240617 2023-09-24T16:29:37.589340+00:00 17462949.916828006506 232536993.583360671997 249999943.500188678503 1 60211.687252274 2023-09-24T16:29:38.596485+00:00 17463014.458495784551 232536929.041087776423 249999943.499583572149 1 60211.687264296 2023-09-24T16:29:39.635205+00:00 17462956.541785679758 232536986.958094656467 249999943.499880343676 1 60211.687275914 2023-09-24T16:29:40.639017+00:00 17462998.913364294916 232536944.586515188217 249999943.499879479408 1 60211.687287698 2023-09-24T16:29:41.657143+00:00 17462969.083608198911 232536974.416200906038 249999943.499809116125 1 60211.687298999 2023-09-24T16:29:42.633477+00:00 17463029.179462257773 232536914.320621877909 249999943.500084131956 1 60211.687309637 2023-09-24T16:29:43.552601+00:00 17463004.307919327170 232536939.192014902830 249999943.499934226274 1 60211.687322217 2023-09-24T16:29:44.639512+00:00 17462982.844095997512 232536960.656195521355 249999943.500291526318 1 60211.687333430 2023-09-24T16:29:45.608359+00:00 17462993.200193610042 232536950.300094842911 249999943.500288456678 1 60211.687345135 2023-09-24T16:29:46.619688+00:00 17462963.682026270777 232536979.817824542522 249999943.499850809574 1 60211.687356336 2023-09-24T16:29:47.587399+00:00 17463005.928327731788 232536937.572026342154 249999943.500354081392 1 60211.687368124 2023-09-24T16:29:48.605876+00:00 17463023.246361300349 232536920.253889679909 249999943.500250995159 1 60211.687379391 2023-09-24T16:29:49.579356+00:00 17462943.968997489661 232536999.531195461750 249999943.500192940235 1 60211.687391132 2023-09-24T16:29:50.593827+00:00 17462953.616831980646 232536989.883600771427 249999943.500432759523 1 60211.687402948 2023-09-24T16:29:51.614671+00:00 17462991.127104360610 232536952.372637927532 249999943.499742299318 1 60211.687414628 2023-09-24T16:29:52.623826+00:00 17463023.563797079027 232536919.936656147242 249999943.500453233719 1 60211.687426147 2023-09-24T16:29:53.619087+00:00 17462993.976303450763 232536949.523331552744 249999943.499635010958 1 60211.687437020 2023-09-24T16:29:54.558520+00:00 17462961.356392897666 232536982.143253177404 249999943.499646067619 1 60211.687448896 2023-09-24T16:29:55.584568+00:00 17463021.673547916114 232536921.826241880655 249999943.499789804220 1 60211.687460429 2023-09-24T16:29:56.581075+00:00 17462942.392416253686 232537001.107455015182 249999943.499871253967 1 60211.687472289 2023-09-24T16:29:57.605799+00:00 17462997.123697157949 232536946.375949561596 249999943.499646723270 1 60211.687483818 2023-09-24T16:29:58.601870+00:00 17463010.623201709241 232536932.877095520496 249999943.500297218561 1 60211.687495538 2023-09-24T16:29:59.614494+00:00 17462996.227249279618 232536947.272981345654 249999943.500230610371 1 60211.687506053 2023-09-24T16:30:00.522943+00:00 17462908.664154499769 232537034.836308717728 249999943.500463217497 1 60211.687522411 2023-09-24T16:30:01.936327+00:00 17462994.281159300357 232536949.218950748444 249999943.500110059977 1 60211.687536816 2023-09-24T16:30:03.180881+00:00 17462974.538037948310 232536968.961342334747 249999943.499380290508 1 60211.687546351 2023-09-24T16:30:04.004697+00:00 17462960.697676967829 232536982.801805078983 249999943.499482035637 1 60211.687555667 2023-09-24T16:30:04.809662+00:00 17463001.132705036551 232536942.367451041937 249999943.500156074762 1 60211.687566611 2023-09-24T16:30:05.755201+00:00 17462962.181723166257 232536981.318116247654 249999943.499839425087 1 60211.687577785 2023-09-24T16:30:06.720644+00:00 17462989.902754291892 232536953.597509145737 249999943.500263452530 1 60211.687588567 2023-09-24T16:30:07.652228+00:00 17462962.962638497353 232536980.537388473749 249999943.500026971102 1 60211.687601168 2023-09-24T16:30:08.740936+00:00 17462990.053854059428 232536953.446262091398 249999943.500116139650 1 60211.687611552 2023-09-24T16:30:09.638134+00:00 17463009.208301447332 232536934.291970908642 249999943.500272363424 1 60211.687624311 2023-09-24T16:30:10.740451+00:00 17462949.956703834236 232536993.543005526066 249999943.499709367752 1 60211.687634616 2023-09-24T16:30:11.630853+00:00 17462956.006541572511 232536987.493634700775 249999943.500176280737 1 60211.687645981 2023-09-24T16:30:12.612712+00:00 17463018.093137636781 232536925.406725645065 249999943.499863266945 1 60211.687658410 2023-09-24T16:30:13.686577+00:00 17462963.846440140158 232536979.653284966946 249999943.499725103378 1 60211.687669211 2023-09-24T16:30:14.619811+00:00 17462997.618250019848 232536945.881688416004 249999943.499938428402 1 60211.687681600 2023-09-24T16:30:15.690242+00:00 17462978.332264080644 232536965.166864454746 249999943.499128520489 1 60211.687692382 2023-09-24T16:30:16.621799+00:00 17462982.444468032569 232536961.055249959230 249999943.499717980623 1 60211.687704421 2023-09-24T16:30:17.661978+00:00 17463008.307294026017 232536935.192350864410 249999943.499644875526 1 60211.687715762 2023-09-24T16:30:18.641843+00:00 17462977.157975312322 232536966.341514378786 249999943.499489694834 1 60211.687727302 2023-09-24T16:30:19.638917+00:00 17462993.987164068967 232536949.512870252132 249999943.500034332275 1 60211.687738384 2023-09-24T16:30:20.596391+00:00 17462945.826258119196 232536997.673714697361 249999943.499972820282 1 60211.687750427 2023-09-24T16:30:21.636866+00:00 17462969.006096068770 232536974.493639320135 249999943.499735385180 1 60211.687761636 2023-09-24T16:30:22.605339+00:00 17463018.224439956248 232536925.275252759457 249999943.499692708254 1 60211.687774006 2023-09-24T16:30:23.674126+00:00 17462938.414917282760 232537005.085219502449 249999943.500136792660 1 60211.687784447 2023-09-24T16:30:24.576240+00:00 17463006.733834080398 232536936.765969216824 249999943.499803304672 1 60211.687796923 2023-09-24T16:30:25.654144+00:00 17462973.102398667485 232536970.397483855486 249999943.499882519245 1 60211.687808215 2023-09-24T16:30:26.629738+00:00 17462963.023713562638 232536980.476158827543 249999943.499872386456 1 60211.687819313 2023-09-24T16:30:27.588620+00:00 17462980.710237022489 232536962.789619565010 249999943.499856591225 1 60211.687831227 2023-09-24T16:30:28.617996+00:00 17462968.305732682347 232536975.194153904915 249999943.499886572361 1 60211.687842770 2023-09-24T16:30:29.615305+00:00 17462952.178871203214 232536991.321384429932 249999943.500255644321 1 60211.687854872 2023-09-24T16:30:30.660933+00:00 17463002.602552074939 232536940.897569835186 249999943.500121921301 1 60211.687866469 2023-09-24T16:30:31.662908+00:00 17462936.879733912647 232537006.620717674494 249999943.500451594591 1 60211.687877659 2023-09-24T16:30:32.629750+00:00 17462962.079331364483 232536981.420253455639 249999943.499584823847 1 60211.687889793 2023-09-24T16:30:33.678149+00:00 17462962.286709904671 232536981.212696254253 249999943.499406158924 1 60211.687900664 2023-09-24T16:30:34.617375+00:00 17462960.728897009045 232536982.770994871855 249999943.499891877174 1 60211.687912890 2023-09-24T16:30:35.673664+00:00 17462932.426594574004 232537011.073125094175 249999943.499719679356 1 60211.687924133 2023-09-24T16:30:36.645040+00:00 17462983.007254958153 232536960.492733836174 249999943.499988794327 1 60211.687935459 2023-09-24T16:30:37.623709+00:00 17463011.267723646015 232536932.232371002436 249999943.500094652176 1 60211.687947284 2023-09-24T16:30:38.645357+00:00 17462998.576624378562 232536944.923546791077 249999943.500171184540 1 60211.687959427 2023-09-24T16:30:39.694491+00:00 17462927.162309251726 232537016.337701916695 249999943.500011175871 1 60211.687970583 2023-09-24T16:30:40.658402+00:00 17463008.303169395775 232536935.196816921234 249999943.499986320734 1 60211.687983179 2023-09-24T16:30:41.746624+00:00 17462984.104855798185 232536959.395403832197 249999943.500259637833 1 60211.687993174 2023-09-24T16:30:42.610220+00:00 17462950.194039966911 232536993.305559426546 249999943.499599397182 1 60211.688005357 2023-09-24T16:30:43.662834+00:00 17462991.631281260401 232536951.868571519852 249999943.499852776527 1 60211.688016461 2023-09-24T16:30:44.622219+00:00 17462967.345081131905 232536976.154595732689 249999943.499676853418 1 60211.688028730 2023-09-24T16:30:45.682285+00:00 17462982.709092132747 232536960.791188299656 249999943.500280439854 1 60211.688039430 2023-09-24T16:30:46.606776+00:00 17462993.292126402259 232536950.208051294088 249999943.500177681446 1 60211.688051058 2023-09-24T16:30:47.611404+00:00 17462964.065305691212 232536979.434748679399 249999943.500054359436 1 60211.688062730 2023-09-24T16:30:48.619866+00:00 17462971.338652458042 232536972.161282360554 249999943.499934822321 1 60211.688073362 2023-09-24T16:30:49.538507+00:00 17462949.436869263649 232536994.062797009945 249999943.499666273594 1 60211.688085430 2023-09-24T16:30:50.581172+00:00 17462959.923922404647 232536983.576390534639 249999943.500312924385 1 60211.688097022 2023-09-24T16:30:51.582719+00:00 17462984.740861073136 232536958.759103536606 249999943.499964594841 1 60211.688108425 2023-09-24T16:30:52.567931+00:00 17462916.070529587567 232537027.430058956146 249999943.500588536263 1 60211.688120320 2023-09-24T16:30:53.595634+00:00 17462993.330184135586 232536950.170190811157 249999943.500374943018 1 60211.688132288 2023-09-24T16:30:54.629675+00:00 17463012.718720201403 232536930.781149357557 249999943.499869555235 1 60211.688143972 2023-09-24T16:30:55.639199+00:00 17462951.094901476055 232536992.405300945044 249999943.500202417374 1 60211.688155483 2023-09-24T16:30:56.633754+00:00 17463002.664855130017 232536940.835103601217 249999943.499958723783 1 60211.688166279 2023-09-24T16:30:57.566531+00:00 17462973.455721389502 232536970.044548898935 249999943.500270277262 1 60211.688178324 2023-09-24T16:30:58.607164+00:00 17462978.406897488981 232536965.093418002129 249999943.500315487385 1 60211.688189631 2023-09-24T16:30:59.584164+00:00 17462930.136461790651 232537013.363779187202 249999943.500240981579 1 60211.688201295 2023-09-24T16:31:00.591897+00:00 17463018.250077150762 232536925.249943554401 249999943.500020712614 1 60211.688213151 2023-09-24T16:31:01.616226+00:00 17462970.698464006186 232536972.801181137562 249999943.499645143747 1 60211.688226757 2023-09-24T16:31:02.791789+00:00 17462989.613855589181 232536953.886303454638 249999943.500159054995 1 60211.688238476 2023-09-24T16:31:03.804335+00:00 17462956.340950943530 232536987.158899068832 249999943.499850004911 1 60211.688248929 2023-09-24T16:31:04.707459+00:00 17462948.630700457841 232536994.869182944298 249999943.499883413315 1 60211.688259922 2023-09-24T16:31:05.657218+00:00 17462968.188287030905 232536975.310820758343 249999943.499107778072 1 60211.688271246 2023-09-24T16:31:06.635647+00:00 17462999.281212322414 232536944.218163728714 249999943.499376058578 1 60211.688283114 2023-09-24T16:31:07.661055+00:00 17462985.576119117439 232536957.923480719328 249999943.499599844217 1 60211.688294446 2023-09-24T16:31:08.640136+00:00 17462975.426846321672 232536968.073680043221 249999943.500526368618 1 60211.688305917 2023-09-24T16:31:09.631256+00:00 17462974.432378653437 232536969.068322122097 249999943.500700771809 1 60211.688317681 2023-09-24T16:31:10.647668+00:00 17462944.802420068532 232536998.697868198156 249999943.500288277864 1 60211.688328926 2023-09-24T16:31:11.619150+00:00 17462992.173807941377 232536951.326471328735 249999943.500279277563 1 60211.688340503 2023-09-24T16:31:12.619440+00:00 17462922.319419559091 232537021.180351585150 249999943.499771147966 1 60211.688351534 2023-09-24T16:31:13.572559+00:00 17462977.828541778028 232536965.671799510717 249999943.500341296196 1 60211.688363461 2023-09-24T16:31:14.602996+00:00 17462955.509116522968 232536987.991241246462 249999943.500357776880 1 60211.688374667 2023-09-24T16:31:15.571272+00:00 17462950.968926537782 232536992.531060516834 249999943.499987065792 1 60211.688385921 2023-09-24T16:31:16.543515+00:00 17462985.444207534194 232536958.055658638477 249999943.499866187572 1 60211.688398326 2023-09-24T16:31:17.615326+00:00 17463007.357124626637 232536936.142525672913 249999943.499650299549 1 60211.688409362 2023-09-24T16:31:18.568911+00:00 17462918.428749129176 232537025.071194201708 249999943.499943315983 1 60211.688422062 2023-09-24T16:31:19.666171+00:00 17463007.045175768435 232536936.454300642014 249999943.499476402998 1 60211.688432865 2023-09-24T16:31:20.599571+00:00 17462984.988165300339 232536958.511204481125 249999943.499369770288 1 60211.688444904 2023-09-24T16:31:21.639701+00:00 17462978.488180682063 232536965.011640429497 249999943.499821126461 1 60211.688456079 2023-09-24T16:31:22.605210+00:00 17462950.360369756818 232536993.139911472797 249999943.500281214714 1 60211.688467594 2023-09-24T16:31:23.600162+00:00 17463016.427904978395 232536927.072035163641 249999943.499940156937 1 60211.688479006 2023-09-24T16:31:24.586096+00:00 17462945.061206229031 232536998.438441455364 249999943.499647676945 1 60211.688490892 2023-09-24T16:31:25.613103+00:00 17463010.671268120408 232536932.828774362803 249999943.500042498112 1 60211.688501961 2023-09-24T16:31:26.569434+00:00 17462948.512997366488 232536994.987072169781 249999943.500069528818 1 60211.688514829 2023-09-24T16:31:27.681207+00:00 17462953.485398601741 232536990.014674931765 249999943.500073522329 1 60211.688525515 2023-09-24T16:31:28.604512+00:00 17462992.360163535923 232536951.139677524567 249999943.499841064215 1 60211.688536907 2023-09-24T16:31:29.588724+00:00 17462982.767835058272 232536960.732251197100 249999943.500086247921 1 60211.688548477 2023-09-24T16:31:30.588462+00:00 17462943.993812728673 232536999.506071388721 249999943.499884128571 1 60211.688560576 2023-09-24T16:31:31.633780+00:00 17463010.908063162118 232536932.591468513012 249999943.499531686306 1 60211.688571552 2023-09-24T16:31:32.582061+00:00 17462934.467707671225 232537009.031920403242 249999943.499628067017 1 60211.688583313 2023-09-24T16:31:33.598307+00:00 17462946.572680354118 232536996.927095353603 249999943.499775707722 1 60211.688594722 2023-09-24T16:31:34.583972+00:00 17462989.046390209347 232536954.453900933266 249999943.500291138887 1 60211.688606395 2023-09-24T16:31:35.592582+00:00 17462928.397264897823 232537015.102617800236 249999943.499882698059 1 60211.688618017 2023-09-24T16:31:36.596665+00:00 17462988.245570134372 232536955.254041105509 249999943.499611228704 1 60211.688629874 2023-09-24T16:31:37.621116+00:00 17462985.575490601361 232536957.924235999584 249999943.499726593494 1 60211.688641700 2023-09-24T16:31:38.642878+00:00 17462978.066331103444 232536965.434131115675 249999943.500462234020 1 60211.688652293 2023-09-24T16:31:39.558129+00:00 17462967.085866820067 232536976.413995534182 249999943.499862343073 1 60211.688664231 2023-09-24T16:31:40.589617+00:00 17462981.516691446304 232536961.982912272215 249999943.499603718519 1 60211.688676407 2023-09-24T16:31:41.641586+00:00 17462994.082090277225 232536949.417655527592 249999943.499745815992 1 60211.688687635 2023-09-24T16:31:42.611615+00:00 17462934.588761683553 232537008.911393165588 249999943.500154852867 1 60211.688699428 2023-09-24T16:31:43.630568+00:00 17462980.539213899523 232536962.960641503334 249999943.499855399132 1 60211.688711136 2023-09-24T16:31:44.642101+00:00 17462992.578125957400 232536950.922077238560 249999943.500203192234 1 60211.688721725 2023-09-24T16:31:45.557027+00:00 17463008.323809176683 232536935.176898449659 249999943.500707626343 1 60211.688733860 2023-09-24T16:31:46.605511+00:00 17462994.459205552936 232536949.041508495808 249999943.500714063644 1 60211.688744881 2023-09-24T16:31:47.557748+00:00 17462976.578687526286 232536966.921520859003 249999943.500208377838 1 60211.688757194 2023-09-24T16:31:48.621593+00:00 17462984.017563048750 232536959.482511639595 249999943.500074684620 1 60211.688768744 2023-09-24T16:31:49.619495+00:00 17462983.798585433513 232536959.701818019152 249999943.500403463840 1 60211.688779672 2023-09-24T16:31:50.563654+00:00 17462959.613035093993 232536983.886729031801 249999943.499764114618 1 60211.688792241 2023-09-24T16:31:51.649617+00:00 17462997.932559117675 232536945.567368060350 249999943.499927163124 1 60211.688803737 2023-09-24T16:31:52.642890+00:00 17462935.097264125943 232537008.402514457703 249999943.499778568745 1 60211.688814691 2023-09-24T16:31:53.589281+00:00 17463003.227795802057 232536940.272045969963 249999943.499841779470 1 60211.688826069 2023-09-24T16:31:54.572392+00:00 17463012.599159948528 232536930.900877505541 249999943.500037461519 1 60211.688837954 2023-09-24T16:31:55.599238+00:00 17462954.291057445109 232536989.208841741085 249999943.499899178743 1 60211.688849759 2023-09-24T16:31:56.619195+00:00 17462962.652685228735 232536980.846646755934 249999943.499331980944 1 60211.688860958 2023-09-24T16:31:57.586713+00:00 17462975.277498278767 232536968.222103923559 249999943.499602198601 1 60211.688872322 2023-09-24T16:31:58.568626+00:00 17462975.676595676690 232536967.822896301746 249999943.499491989613 1 60211.688884543 2023-09-24T16:31:59.624527+00:00 17462958.071555115283 232536985.427892774343 249999943.499447882175 1 60211.688896275 2023-09-24T16:32:00.638132+00:00 17462992.646906159818 232536950.852859258652 249999943.499765425920 1 60211.688907481 2023-09-24T16:32:01.606351+00:00 17462931.566768597811 232537011.933030009270 249999943.499798595905 1 60211.688922063 2023-09-24T16:32:02.866188+00:00 17463026.254043612629 232536917.245957225561 249999943.500000834465 1 60211.688934294 2023-09-24T16:32:03.922995+00:00 17462978.093068931252 232536965.407241851091 249999943.500310778618 1 60211.688944210 2023-09-24T16:32:04.779778+00:00 17462938.853687241673 232537004.646751403809 249999943.500438630581 1 60211.688956072 2023-09-24T16:32:05.804627+00:00 17462938.001431964338 232537005.499043345451 249999943.500475317240 1 60211.688966764 2023-09-24T16:32:06.728376+00:00 17463030.328831829131 232536913.170905321836 249999943.499737143517 1 60211.688977805 2023-09-24T16:32:07.682319+00:00 17463010.056049704552 232536933.443490922451 249999943.499540627003 1 60211.688989484 2023-09-24T16:32:08.691433+00:00 17462976.434303332120 232536967.065689980984 249999943.499993324280 1 60211.689000872 2023-09-24T16:32:09.675319+00:00 17462952.703962516040 232536990.795867443085 249999943.499829947948 1 60211.689012228 2023-09-24T16:32:10.656442+00:00 17462976.751252118498 232536966.749034643173 249999943.500286757946 1 60211.689023903 2023-09-24T16:32:11.665219+00:00 17462957.914349686354 232536985.585503101349 249999943.499852776527 1 60211.689035556 2023-09-24T16:32:12.672015+00:00 17463014.376946248114 232536929.122854083776 249999943.499800324440 1 60211.689046669 2023-09-24T16:32:13.632240+00:00 17463011.222743056715 232536932.276459723711 249999943.499202787876 1 60211.689058852 2023-09-24T16:32:14.684854+00:00 17462972.956677813083 232536970.543326824903 249999943.500004649162 1 60211.689070080 2023-09-24T16:32:15.654933+00:00 17462951.650903102010 232536991.849136710167 249999943.500039815903 1 60211.689081175 2023-09-24T16:32:16.613549+00:00 17463018.775598060340 232536924.724702507257 249999943.500300556421 1 60211.689093631 2023-09-24T16:32:17.689704+00:00 17462926.917743951082 232537016.582077741623 249999943.499821692705 1 60211.689104216 2023-09-24T16:32:18.604276+00:00 17463000.204849574715 232536943.294948518276 249999943.499798089266 1 60211.689116045 2023-09-24T16:32:19.626263+00:00 17462987.346629302949 232536956.153110802174 249999943.499740093946 1 60211.689128187 2023-09-24T16:32:20.675300+00:00 17463016.191500306129 232536927.308376640081 249999943.499876946211 1 60211.689139164 2023-09-24T16:32:21.623742+00:00 17462950.781715244055 232536992.718531280756 249999943.500246524811 1 60211.689150933 2023-09-24T16:32:22.640635+00:00 17463009.311777256429 232536934.189674735069 249999943.501451998949 1 60211.689163282 2023-09-24T16:32:23.707568+00:00 17463002.769567608833 232536940.731841832399 249999943.501409441233 1 60211.689173251 2023-09-24T16:32:24.568916+00:00 17462993.374084703624 232536950.126303613186 249999943.500388324261 1 60211.689185735 2023-09-24T16:32:25.647489+00:00 17462924.192813310772 232537019.307269603014 249999943.500082910061 1 60211.689197727 2023-09-24T16:32:26.683657+00:00 17462979.123017232865 232536964.376531898975 249999943.499549120665 1 60211.689209705 2023-09-24T16:32:27.718503+00:00 17462982.966782875359 232536960.532452940941 249999943.499235808849 1 60211.689220754 2023-09-24T16:32:28.673172+00:00 17462977.872936677188 232536965.626813858747 249999943.499750524759 1 60211.689231636 2023-09-24T16:32:29.613398+00:00 17462926.691794339567 232537016.808149337769 249999943.499943673611 1 60211.689243748 2023-09-24T16:32:30.659811+00:00 17462982.732810266316 232536960.767338871956 249999943.500149130821 1 60211.689254722 2023-09-24T16:32:31.607925+00:00 17462975.220773145556 232536968.279261291027 249999943.500034451485 1 60211.689266778 2023-09-24T16:32:32.649603+00:00 17462960.796509880573 232536982.703950941563 249999943.500460833311 1 60211.689278160 2023-09-24T16:32:33.633051+00:00 17463009.135807786137 232536934.364809662104 249999943.500617444515 1 60211.689290077 2023-09-24T16:32:34.662708+00:00 17463001.213409695774 232536942.286809504032 249999943.500219196081 1 60211.689302173 2023-09-24T16:32:35.707722+00:00 17462945.516539502889 232536997.982929110527 249999943.499468624592 1 60211.689312982 2023-09-24T16:32:36.641645+00:00 17462998.310019820929 232536945.189668953419 249999943.499688774347 1 60211.689324461 2023-09-24T16:32:37.633423+00:00 17462936.111134156585 232537007.387975752354 249999943.499109923840 1 60211.689335893 2023-09-24T16:32:38.621201+00:00 17462996.196651838720 232536947.302568972111 249999943.499220818281 1 60211.689348433 2023-09-24T16:32:39.704644+00:00 17462977.237818129361 232536966.261648893356 249999943.499467015266 1 60211.689359826 2023-09-24T16:32:40.688932+00:00 17463000.680420365185 232536942.819406121969 249999943.499826490879 1 60211.689371361 2023-09-24T16:32:41.685588+00:00 17462964.087906561792 232536979.411854207516 249999943.499760776758 1 60211.689381569 2023-09-24T16:32:42.567555+00:00 17463014.782124686986 232536928.717758387327 249999943.499883085489 1 60211.689393511 2023-09-24T16:32:43.599347+00:00 17463006.617711234838 232536936.881820023060 249999943.499531269073 1 60211.689405664 2023-09-24T16:32:44.649354+00:00 17462983.711342088878 232536959.788346856833 249999943.499688953161 1 60211.689416559 2023-09-24T16:32:45.590679+00:00 17462964.229736331850 232536979.270375460386 249999943.500111788511 1 60211.689427912 2023-09-24T16:32:46.571597+00:00 17462953.820846486837 232536989.678976893425 249999943.499823391438 1 60211.689440126 2023-09-24T16:32:47.626852+00:00 17462929.704334385693 232537013.795559018850 249999943.499893397093 1 60211.689451401 2023-09-24T16:32:48.601027+00:00 17462988.366828948259 232536955.133546471596 249999943.500375419855 1 60211.689462367 2023-09-24T16:32:49.548528+00:00 17462970.120778080076 232536973.379201889038 249999943.499979972839 1 60211.689475051 2023-09-24T16:32:50.644385+00:00 17462956.508615881205 232536986.991081535816 249999943.499697417021 1 60211.689486103 2023-09-24T16:32:51.599302+00:00 17463039.659474827349 232536903.840340018272 249999943.499814838171 1 60211.689498165 2023-09-24T16:32:52.641434+00:00 17462954.746102567762 232536988.754390001297 249999943.500492572784 1 60211.689508723 2023-09-24T16:32:53.553627+00:00 17462983.277324181050 232536960.222944945097 249999943.500269114971 1 60211.689521113 2023-09-24T16:32:54.624203+00:00 17463003.876499056816 232536939.623752534389 249999943.500251591206 1 60211.689532526 2023-09-24T16:32:55.610286+00:00 17462974.606226090342 232536968.894070267677 249999943.500296354294 1 60211.689543568 2023-09-24T16:32:56.564253+00:00 17462978.789618249983 232536964.711208760738 249999943.500827014446 1 60211.689555408 2023-09-24T16:32:57.587229+00:00 17462946.035243641585 232536997.465308964252 249999943.500552594662 1 60211.689567605 2023-09-24T16:32:58.641124+00:00 17462914.377175237983 232537029.123023182154 249999943.500198423862 1 60211.689578971 2023-09-24T16:32:59.623065+00:00 17462953.405323129147 232536990.094437241554 249999943.499760359526 1 60211.689590206 2023-09-24T16:33:00.593835+00:00 17462990.253238674253 232536953.246670395136 249999943.499909073114 1 60211.689601511 2023-09-24T16:33:01.570522+00:00 17462969.214509554207 232536974.284950286150 249999943.499459832907 1 60211.689615110 2023-09-24T16:33:02.745543+00:00 17462961.436917465180 232536982.063252240419 249999943.500169694424 1 60211.689625615 2023-09-24T16:33:03.653150+00:00 17462975.052036833018 232536968.448128372431 249999943.500165194273 1 60211.689636537 2023-09-24T16:33:04.596769+00:00 17462990.020431738347 232536953.479791402817 249999943.500223129988 1 60211.689648727 2023-09-24T16:33:05.650022+00:00 17462926.636078540236 232537016.864071339369 249999943.500149875879 1 60211.689660192 2023-09-24T16:33:06.640553+00:00 17463012.150887340307 232536931.348928332329 249999943.499815672636 1 60211.689672330 2023-09-24T16:33:07.689332+00:00 17462945.197464291006 232536998.302539616823 249999943.500003904104 1 60211.689682710 2023-09-24T16:33:08.586140+00:00 17463018.278880089521 232536925.221203148365 249999943.500083237886 1 60211.689694548 2023-09-24T16:33:09.608944+00:00 17462931.769771020859 232537011.730338692665 249999943.500109702349 1 60211.689706415 2023-09-24T16:33:10.634238+00:00 17462949.315074406564 232536994.184895515442 249999943.499969929457 1 60211.689717657 2023-09-24T16:33:11.605586+00:00 17462994.396617762744 232536949.103414207697 249999943.500031977892 1 60211.689729059 2023-09-24T16:33:12.590679+00:00 17462936.039130490273 232537007.460893422365 249999943.500023901463 1 60211.689740636 2023-09-24T16:33:13.590983+00:00 17463020.804429359734 232536922.695434957743 249999943.499864310026 1 60211.689752490 2023-09-24T16:33:14.615172+00:00 17463019.582677472383 232536923.917443633080 249999943.500121116638 1 60211.689764029 2023-09-24T16:33:15.612128+00:00 17462970.005173616111 232536973.494628489017 249999943.499802112579 1 60211.689775634 2023-09-24T16:33:16.614772+00:00 17462986.655982475728 232536956.844255447388 249999943.500237911940 1 60211.689786752 2023-09-24T16:33:17.575380+00:00 17462974.163185819983 232536969.336887985468 249999943.500073790550 1 60211.689798505 2023-09-24T16:33:18.590861+00:00 17462959.812082391232 232536983.687712818384 249999943.499795198441 1 60211.689810209 2023-09-24T16:33:19.602057+00:00 17462993.243719760329 232536950.256091207266 249999943.499810963869 1 60211.689821709 2023-09-24T16:33:20.595687+00:00 17462958.653887286782 232536984.845864295959 249999943.499751567841 1 60211.689833467 2023-09-24T16:33:21.611549+00:00 17462986.186472658068 232536957.313322335482 249999943.499794989824 1 60211.689844464 2023-09-24T16:33:22.561715+00:00 17463006.046864613891 232536937.453106611967 249999943.499971210957 1 60211.689856608 2023-09-24T16:33:23.610938+00:00 17462956.176112830639 232536987.323842793703 249999943.499955624342 1 60211.689868168 2023-09-24T16:33:24.609693+00:00 17462977.877709589899 232536965.621933877468 249999943.499643474817 1 60211.689879471 2023-09-24T16:33:25.586243+00:00 17462928.440960060805 232537015.059061616659 249999943.500021666288 1 60211.689891175 2023-09-24T16:33:26.597556+00:00 17463007.049938514829 232536936.449855953455 249999943.499794483185 1 60211.689902814 2023-09-24T16:33:27.603120+00:00 17462952.215579297394 232536991.284809589386 249999943.500388890505 1 60211.689914565 2023-09-24T16:33:28.618412+00:00 17462963.434855088592 232536980.065061926842 249999943.499917030334 1 60211.689926255 2023-09-24T16:33:29.628486+00:00 17462962.803099125624 232536980.696633666754 249999943.499732792377 1 60211.689937273 2023-09-24T16:33:30.580399+00:00 17462956.614763483405 232536986.884941995144 249999943.499705493450 1 60211.689948948 2023-09-24T16:33:31.589123+00:00 17462963.584504764527 232536979.915506273508 249999943.500011026859 1 60211.689960584 2023-09-24T16:33:32.594470+00:00 17462958.362741112709 232536985.137152522802 249999943.499893635511 1 60211.689971989 2023-09-24T16:33:33.579899+00:00 17462992.959778673947 232536950.540119618177 249999943.499898284674 1 60211.689983853 2023-09-24T16:33:34.604895+00:00 17462986.421709567308 232536957.078000992537 249999943.499710559845 1 60211.689995452 2023-09-24T16:33:35.607062+00:00 17462994.736608590931 232536948.763043433428 249999943.499652028084 1 60211.690007059 2023-09-24T16:33:36.609867+00:00 17462963.682474017143 232536979.817705959082 249999943.500179976225 1 60211.690018100 2023-09-24T16:33:37.563797+00:00 17462959.906989619136 232536983.592894405127 249999943.499884009361 1 60211.690030399 2023-09-24T16:33:38.626469+00:00 17462991.071888670325 232536952.427514970303 249999943.499403655529 1 60211.690041636 2023-09-24T16:33:39.597359+00:00 17462998.855060722679 232536944.644708096981 249999943.499768823385 1 60211.690053181 2023-09-24T16:33:40.594869+00:00 17462943.548089049757 232536999.952221244574 249999943.500310301781 1 60211.690064474 2023-09-24T16:33:41.570546+00:00 17462922.703367967159 232537020.796263217926 249999943.499631196260 1 60211.690075788 2023-09-24T16:33:42.548085+00:00 17462984.272938545793 232536959.226178914309 249999943.499117463827 1 60211.690088028 2023-09-24T16:33:43.605636+00:00 17462973.647681016475 232536969.851771056652 249999943.499452084303 1 60211.690099418 2023-09-24T16:33:44.589700+00:00 17462990.356394089758 232536953.143492609262 249999943.499886691570 1 60211.690111225 2023-09-24T16:33:45.609780+00:00 17462980.890239436179 232536962.609967380762 249999943.500206828117 1 60211.690121839 2023-09-24T16:33:46.526857+00:00 17462979.057313341647 232536964.442551434040 249999943.499864786863 1 60211.690133896 2023-09-24T16:33:47.568600+00:00 17463004.485388457775 232536939.014886111021 249999943.500274568796 1 60211.690145636 2023-09-24T16:33:48.583001+00:00 17462952.733281604946 232536990.766587138176 249999943.499868750572 1 60211.690157592 2023-09-24T16:33:49.615993+00:00 17462978.664725307375 232536964.835130691528 249999943.499855995178 1 60211.690168813 2023-09-24T16:33:50.585447+00:00 17462996.254009962082 232536947.246012121439 249999943.500022083521 1 60211.690180449 2023-09-24T16:33:51.590808+00:00 17462951.283904038370 232536992.215896487236 249999943.499800533056 1 60211.690191992 2023-09-24T16:33:52.588102+00:00 17462966.234834432602 232536977.264960587025 249999943.499795019627 1 60211.690203772 2023-09-24T16:33:53.605903+00:00 17462977.032784182578 232536966.467220246792 249999943.500004440546 1 60211.690215810 2023-09-24T16:33:54.646001+00:00 17463000.851471848786 232536942.648271471262 249999943.499743312597 1 60211.690226228 2023-09-24T16:33:55.546116+00:00 17462979.276283189654 232536964.223329544067 249999943.499612748623 1 60211.690238445 2023-09-24T16:33:56.601659+00:00 17463008.950945835561 232536934.548691660166 249999943.499637484550 1 60211.690249463 2023-09-24T16:33:57.553565+00:00 17462950.163170043379 232536993.336494892836 249999943.499664932489 1 60211.690262311 2023-09-24T16:33:58.663661+00:00 17462974.246171016246 232536969.253810912371 249999943.499981939793 1 60211.690273205 2023-09-24T16:33:59.604894+00:00 17462978.292770825326 232536965.206945389509 249999943.499716222286 1 60211.690285192 2023-09-24T16:34:00.640557+00:00 17462982.290918085724 232536961.209343045950 249999943.500261127949 1 60211.690296056 2023-09-24T16:34:01.579268+00:00 17462967.985837154090 232536975.514266133308 249999943.500103294849 1 60211.690310245 2023-09-24T16:34:02.805181+00:00 17462987.487096935511 232536956.013099223375 249999943.500196158886 1 60211.690321315 2023-09-24T16:34:03.761611+00:00 17462964.148738574237 232536979.351442873478 249999943.500181436539 1 60211.690333732 2023-09-24T16:34:04.834472+00:00 17462949.111016858369 232536994.389216482639 249999943.500233352184 1 60211.690343407 2023-09-24T16:34:05.670372+00:00 17462980.022379212081 232536963.477892071009 249999943.500271290541 1 60211.690355784 2023-09-24T16:34:06.739712+00:00 17462974.606796793640 232536968.893914163113 249999943.500710964203 1 60211.690367979 2023-09-24T16:34:07.793338+00:00 17462938.643163245171 232537004.857271671295 249999943.500434905291 1 60211.690379115 2023-09-24T16:34:08.755499+00:00 17462985.883170060813 232536957.616808414459 249999943.499978482723 1 60211.690390666 2023-09-24T16:34:09.753504+00:00 17462976.910628370941 232536966.589499652386 249999943.500128030777 1 60211.690401927 2023-09-24T16:34:10.726508+00:00 17462973.053651321679 232536970.446304291487 249999943.499955624342 1 60211.690412432 2023-09-24T16:34:11.634119+00:00 17462945.953492403030 232536997.546499162912 249999943.499991565943 1 60211.690424580 2023-09-24T16:34:12.683670+00:00 17462959.908721622080 232536983.590815305710 249999943.499536931515 1 60211.690435382 2023-09-24T16:34:13.617017+00:00 17462995.287956353277 232536948.211659491062 249999943.499615848064 1 60211.690446922 2023-09-24T16:34:14.614050+00:00 17462923.379405431449 232537020.119707465172 249999943.499112904072 1 60211.690458941 2023-09-24T16:34:15.652477+00:00 17462948.792974140495 232536994.706685662270 249999943.499659806490 1 60211.690470310 2023-09-24T16:34:16.634807+00:00 17462995.775385633111 232536947.724581658840 249999943.499967277050 1 60211.690481715 2023-09-24T16:34:17.620190+00:00 17462967.400544393808 232536976.098451197147 249999943.498995602131 1 60211.690493791 2023-09-24T16:34:18.663571+00:00 17462936.739473089576 232537006.760524958372 249999943.499998033047 1 60211.690505472 2023-09-24T16:34:19.672747+00:00 17462982.066005092114 232536961.433901071548 249999943.499906152487 1 60211.690516960 2023-09-24T16:34:20.665357+00:00 17462998.742470957339 232536944.757922321558 249999943.500393271446 1 60211.690528743 2023-09-24T16:34:21.683366+00:00 17462949.673686109483 232536993.826525449753 249999943.500211566687 1 60211.690540162 2023-09-24T16:34:22.670004+00:00 17462971.874504972249 232536971.625877112150 249999943.500382095575 1 60211.690551357 2023-09-24T16:34:23.637288+00:00 17462978.873519398272 232536964.626853942871 249999943.500373333693 1 60211.690562449 2023-09-24T16:34:24.595606+00:00 17462959.629592940211 232536983.870426356792 249999943.500019311905 1 60211.690575049 2023-09-24T16:34:25.684251+00:00 17462966.717791557312 232536976.782390296459 249999943.500181853771 1 60211.690586151 2023-09-24T16:34:26.643437+00:00 17462981.697988722473 232536961.801941454411 249999943.499930173159 1 60211.690597255 2023-09-24T16:34:27.602798+00:00 17462958.042396001518 232536985.458093136549 249999943.500489145517 1 60211.690608876 2023-09-24T16:34:28.606910+00:00 17462973.323031816632 232536970.176915913820 249999943.499947726727 1 60211.690621150 2023-09-24T16:34:29.667353+00:00 17462999.903889186680 232536943.595444321632 249999943.499333500862 1 60211.690631601 2023-09-24T16:34:30.570350+00:00 17462993.947518337518 232536949.552356690168 249999943.499875038862 1 60211.690643592 2023-09-24T16:34:31.606358+00:00 17462969.674069907516 232536973.825636476278 249999943.499706387520 1 60211.690655123 2023-09-24T16:34:32.602617+00:00 17462978.850059319288 232536964.649838238955 249999943.499897569418 1 60211.690666770 2023-09-24T16:34:33.608926+00:00 17462945.744304679334 232536997.755770653486 249999943.500075340271 1 60211.690678692 2023-09-24T16:34:34.639047+00:00 17462998.826431114227 232536944.673240035772 249999943.499671161175 1 60211.690689891 2023-09-24T16:34:35.606607+00:00 17462985.284873113036 232536958.215129762888 249999943.500002861023 1 60211.690702204 2023-09-24T16:34:36.670441+00:00 17463010.138487301767 232536933.361398726702 249999943.499886035919 1 60211.690713419 2023-09-24T16:34:37.639422+00:00 17462981.290970943868 232536962.209046304226 249999943.500017255545 1 60211.690724891 2023-09-24T16:34:38.630575+00:00 17462954.610549155623 232536988.889488488436 249999943.500037640333 1 60211.690736400 2023-09-24T16:34:39.624940+00:00 17462952.931831393391 232536990.568436026573 249999943.500267416239 1 60211.690748845 2023-09-24T16:34:40.700201+00:00 17462992.391702242196 232536951.108319044113 249999943.500021278858 1 60211.690760600 2023-09-24T16:34:41.715890+00:00 17463011.175726372749 232536932.324532508850 249999943.500258892775 1 60211.690770841 2023-09-24T16:34:42.600676+00:00 17462971.077542982996 232536972.421970993280 249999943.499513983727 1 60211.690782597 2023-09-24T16:34:43.616360+00:00 17462969.988823544234 232536973.510931342840 249999943.499754875898 1 60211.690794020 2023-09-24T16:34:44.603318+00:00 17462950.269331842661 232536993.230079531670 249999943.499411374331 1 60211.690805716 2023-09-24T16:34:45.613806+00:00 17462997.405375055969 232536946.094506323338 249999943.499881386757 1 60211.690817336 2023-09-24T16:34:46.617807+00:00 17462997.384713642299 232536946.114702373743 249999943.499416023493 1 60211.690829124 2023-09-24T16:34:47.636308+00:00 17462937.357094854116 232537006.142749339342 249999943.499844193459 1 60211.690840010 2023-09-24T16:34:48.576882+00:00 17462999.625431634486 232536943.873810917139 249999943.499242544174 1 60211.690851294 2023-09-24T16:34:49.551746+00:00 17462996.625530514866 232536946.874231010675 249999943.499761521816 1 60211.690863331 2023-09-24T16:34:50.591807+00:00 17462997.778792012483 232536945.721342116594 249999943.500134140253 1 60211.690875648 2023-09-24T16:34:51.655994+00:00 17462938.275092266500 232537005.223864704370 249999943.498956978321 1 60211.690886418 2023-09-24T16:34:52.586538+00:00 17463002.129571117461 232536941.370445102453 249999943.500016212463 1 60211.690898597 2023-09-24T16:34:53.638823+00:00 17462963.142753940076 232536980.357117146254 249999943.499871075153 1 60211.690909747 2023-09-24T16:34:54.602137+00:00 17462966.153590947390 232536977.346382379532 249999943.499973326921 1 60211.690921027 2023-09-24T16:34:55.576750+00:00 17462988.895472496748 232536954.604374885559 249999943.499847382307 1 60211.690932885 2023-09-24T16:34:56.601231+00:00 17462922.720762085170 232537020.779509603977 249999943.500271677971 1 60211.690944167 2023-09-24T16:34:57.576039+00:00 17462992.889044281095 232536950.610710352659 249999943.499754637480 1 60211.690956226 2023-09-24T16:34:58.617935+00:00 17462976.634113747627 232536966.866054296494 249999943.500168055296 1 60211.690967452 2023-09-24T16:34:59.587810+00:00 17462936.532480698079 232537006.967536121607 249999943.500016808510 1 60211.690979399 2023-09-24T16:35:00.620071+00:00 17462938.035981263965 232537005.463836789131 249999943.499818056822 1 60211.690996651 2023-09-24T16:35:02.110614+00:00 17463022.407176923007 232536921.093099474907 249999943.500276386738 1 60211.691006617 2023-09-24T16:35:02.971663+00:00 17462925.759566314518 232537017.740789532661 249999943.500355839729 1 60211.691017611 2023-09-24T16:35:03.921574+00:00 17462945.947692409158 232536997.552449345589 249999943.500141739845 1 60211.691028304 2023-09-24T16:35:04.845514+00:00 17462999.336720302701 232536944.163582116365 249999943.500302433968 1 60211.691037866 2023-09-24T16:35:05.671649+00:00 17462928.495191369206 232537015.004449099302 249999943.499640464783 1 60211.691049341 2023-09-24T16:35:06.663094+00:00 17462989.062012348324 232536954.438248991966 249999943.500261336565 1 60211.691060547 2023-09-24T16:35:07.631223+00:00 17462964.057999402285 232536979.442178934813 249999943.500178337097 1 60211.691072765 2023-09-24T16:35:08.686904+00:00 17462939.131313879043 232537004.368537276983 249999943.499851167202 1 60211.691084369 2023-09-24T16:35:09.689463+00:00 17462965.995946176350 232536977.503294944763 249999943.499241113663 1 60211.691095381 2023-09-24T16:35:10.640891+00:00 17462980.351218223572 232536963.148471385241 249999943.499689608812 1 60211.691107191 2023-09-24T16:35:11.661339+00:00 17462998.515478495508 232536944.984641909599 249999943.500120401382 1 60211.691118773 2023-09-24T16:35:12.661980+00:00 17462954.662016090006 232536988.838116556406 249999943.500132650137 1 60211.691130873 2023-09-24T16:35:13.707393+00:00 17462949.844313036650 232536993.655487298965 249999943.499800324440 1 60211.691141525 2023-09-24T16:35:14.627788+00:00 17462977.652986805886 232536965.847227483988 249999943.500214278698 1 60211.691153490 2023-09-24T16:35:15.661566+00:00 17463020.263378497213 232536923.236574202776 249999943.499952703714 1 60211.691165069 2023-09-24T16:35:16.661955+00:00 17462958.861105468124 232536984.639734655619 249999943.500840127468 1 60211.691176199 2023-09-24T16:35:17.623635+00:00 17462963.920327968895 232536979.580241620541 249999943.500569581985 1 60211.691188556 2023-09-24T16:35:18.691205+00:00 17462978.514760278165 232536964.985197991133 249999943.499958276749 1 60211.691199904 2023-09-24T16:35:19.671681+00:00 17463004.018469419330 232536939.481646895409 249999943.500116318464 1 60211.691210630 2023-09-24T16:35:20.598414+00:00 17462957.554196484387 232536985.946229964495 249999943.500426441431 1 60211.691222561 2023-09-24T16:35:21.629289+00:00 17462968.554200090468 232536974.946302801371 249999943.500502884388 1 60211.691234480 2023-09-24T16:35:22.659061+00:00 17462959.399031504989 232536984.100910395384 249999943.499941885471 1 60211.691246405 2023-09-24T16:35:23.689417+00:00 17463019.167769726366 232536924.332273572683 249999943.500043302774 1 60211.691256888 2023-09-24T16:35:24.595148+00:00 17462957.938088670373 232536985.561858326197 249999943.499947011471 1 60211.691269201 2023-09-24T16:35:25.658991+00:00 17463008.650869421661 232536934.848745077848 249999943.499614506960 1 60211.691281324 2023-09-24T16:35:26.706394+00:00 17462930.841481149197 232537012.657876253128 249999943.499357402325 1 60211.691292618 2023-09-24T16:35:27.682236+00:00 17463006.217253684998 232536937.282356858253 249999943.499610543251 1 60211.691303658 2023-09-24T16:35:28.636082+00:00 17462997.880087275058 232536945.619489461184 249999943.499576747417 1 60211.691314772 2023-09-24T16:35:29.596297+00:00 17462981.820575654507 232536961.678689032793 249999943.499264687300 1 60211.691326336 2023-09-24T16:35:30.595468+00:00 17462973.771911196411 232536969.727575063705 249999943.499486267567 1 60211.691338295 2023-09-24T16:35:31.628674+00:00 17462948.087438941002 232536995.412410080433 249999943.499849021435 1 60211.691349810 2023-09-24T16:35:32.623560+00:00 17462950.618967998773 232536992.880836308002 249999943.499804317951 1 60211.691361334 2023-09-24T16:35:33.619239+00:00 17462974.401976842433 232536969.098191708326 249999943.500168561935 1 60211.691372204 2023-09-24T16:35:34.558432+00:00 17463009.856331381947 232536933.643484085798 249999943.499815464020 1 60211.691384127 2023-09-24T16:35:35.588626+00:00 17462961.045963540673 232536982.453940957785 249999943.499904513359 1 60211.691395602 2023-09-24T16:35:36.579974+00:00 17462941.341117415577 232537002.159107357264 249999943.500224769115 1 60211.691407695 2023-09-24T16:35:37.624844+00:00 17462981.137067191303 232536962.362923890352 249999943.499991089106 1 60211.691419416 2023-09-24T16:35:38.637576+00:00 17462957.454142458737 232536986.045706123114 249999943.499848574400 1 60211.691430395 2023-09-24T16:35:39.586183+00:00 17463014.950990397483 232536928.549301385880 249999943.500291794538 1 60211.691442393 2023-09-24T16:35:40.622784+00:00 17462970.516066879034 232536972.983923196793 249999943.499990075827 1 60211.691453876 2023-09-24T16:35:41.614916+00:00 17462960.039998423308 232536983.459938675165 249999943.499937087297 1 60211.691465859 2023-09-24T16:35:42.650224+00:00 17462974.567771520466 232536968.932253688574 249999943.500025212765 1 60211.691476980 2023-09-24T16:35:43.611108+00:00 17462981.328456468880 232536962.171379148960 249999943.499835610390 1 60211.691488731 2023-09-24T16:35:44.626365+00:00 17462994.005149938166 232536949.495050400496 249999943.500200331211 1 60211.691500439 2023-09-24T16:35:45.637946+00:00 17462961.117825876921 232536982.382117062807 249999943.499942928553 1 60211.691512048 2023-09-24T16:35:46.640917+00:00 17462975.813726589084 232536967.686356633902 249999943.500083208084 1 60211.691523070 2023-09-24T16:35:47.593260+00:00 17462981.940343480557 232536961.560038805008 249999943.500382274389 1 60211.691534728 2023-09-24T16:35:48.600536+00:00 17462978.062110919505 232536965.438413888216 249999943.500524818897 1 60211.691546201 2023-09-24T16:35:49.591785+00:00 17462979.883532412350 232536963.617096543312 249999943.500628948212 1 60211.691558124 2023-09-24T16:35:50.621907+00:00 17462976.510923765600 232536966.989109367132 249999943.500033140182 1 60211.691569362 2023-09-24T16:35:51.592903+00:00 17462955.557242128998 232536987.943225055933 249999943.500467181206 1 60211.691581017 2023-09-24T16:35:52.599912+00:00 17462961.582925911993 232536981.917213469744 249999943.500139385462 1 60211.691593016 2023-09-24T16:35:53.636541+00:00 17463015.607078175992 232536927.893403828144 249999943.500481992960 1 60211.691603971 2023-09-24T16:35:54.583086+00:00 17462979.972746994346 232536963.527855932713 249999943.500602930784 1 60211.691615798 2023-09-24T16:35:55.604946+00:00 17462943.061769802123 232537000.438205778599 249999943.499975591898 1 60211.691627551 2023-09-24T16:35:56.620382+00:00 17462972.040929056704 232536971.458954155445 249999943.499883204699 1 60211.691639275 2023-09-24T16:35:57.633363+00:00 17462953.986793912947 232536989.513036847115 249999943.499830752611 1 60211.691649915 2023-09-24T16:35:58.552661+00:00 17462983.219032246619 232536960.280826956034 249999943.499859213829 1 60211.691662433 2023-09-24T16:35:59.634190+00:00 17462953.442824408412 232536990.057211071253 249999943.500035464764 1 60211.691673494 2023-09-24T16:36:00.589867+00:00 17463013.849950112402 232536929.650084614754 249999943.500034719706 1 60211.691686305 2023-09-24T16:36:01.696762+00:00 17462946.281523551792 232536997.218401223421 249999943.499924778938 1 60211.691700561 2023-09-24T16:36:02.928472+00:00 17463010.890784267336 232536932.609138309956 249999943.499922573566 1 60211.691712918 2023-09-24T16:36:03.996073+00:00 17462981.416022174060 232536962.083453148603 249999943.499475330114 1 60211.691722889 2023-09-24T16:36:04.857622+00:00 17462931.877004906535 232537011.622290194035 249999943.499295115471 1 60211.691732758 2023-09-24T16:36:05.710256+00:00 17463008.897134099156 232536934.602405846119 249999943.499539941549 1 60211.691744270 2023-09-24T16:36:06.704947+00:00 17462998.429439369589 232536945.070403039455 249999943.499842405319 1 60211.691757402 2023-09-24T16:36:07.839588+00:00 17462982.971714284271 232536960.528455525637 249999943.500169813633 1 60211.691767899 2023-09-24T16:36:08.746446+00:00 17462978.788904801011 232536964.711396455765 249999943.500301241875 1 60211.691778962 2023-09-24T16:36:09.702268+00:00 17462995.307497039437 232536948.192515492439 249999943.500012516975 1 60211.691790885 2023-09-24T16:36:10.732468+00:00 17462999.023610491306 232536944.476218700409 249999943.499829202890 1 60211.691802541 2023-09-24T16:36:11.739534+00:00 17462913.584135606885 232537029.915686309338 249999943.499821901321 1 60211.691815436 2023-09-24T16:36:12.853713+00:00 17462956.704195320606 232536986.795469880104 249999943.499665200710 1 60211.691825021 2023-09-24T16:36:13.681799+00:00 17463014.094806816429 232536929.405012071133 249999943.499818891287 1 60211.691836213 2023-09-24T16:36:14.648822+00:00 17462957.471548635513 232536986.028347969055 249999943.499896615744 1 60211.691847936 2023-09-24T16:36:15.661669+00:00 17462997.140709068626 232536946.359019875526 249999943.499728947878 1 60211.691859477 2023-09-24T16:36:16.658796+00:00 17462925.947162404656 232537017.552357971668 249999943.499520361423 1 60211.691871002 2023-09-24T16:36:17.654593+00:00 17462968.578567523509 232536974.921229034662 249999943.499796569347 1 60211.691881916 2023-09-24T16:36:18.597512+00:00 17462985.551174901426 232536957.948945194483 249999943.500120103359 1 60211.691893861 2023-09-24T16:36:19.629551+00:00 17462960.960174135864 232536982.540940821171 249999943.501114964485 1 60211.691905963 2023-09-24T16:36:20.675209+00:00 17462968.376164019108 232536975.122725725174 249999943.498889744282 1 60211.691917269 2023-09-24T16:36:21.652090+00:00 17463002.180145964026 232536941.319875746965 249999943.500021696091 1 60211.691929153 2023-09-24T16:36:22.678808+00:00 17463019.819432914257 232536923.680357217789 249999943.499790132046 1 60211.691940550 2023-09-24T16:36:23.663550+00:00 17462956.116534899920 232536987.383940935135 249999943.500475823879 1 60211.691952468 2023-09-24T16:36:24.693215+00:00 17462947.159251108766 232536996.340700328350 249999943.499951422215 1 60211.691964555 2023-09-24T16:36:25.737538+00:00 17462985.367137830704 232536958.133179455996 249999943.500317275524 1 60211.691976460 2023-09-24T16:36:26.766167+00:00 17463012.644053123891 232536930.855915009975 249999943.499968141317 1 60211.691987111 2023-09-24T16:36:27.686372+00:00 17462971.664072349668 232536971.836378455162 249999943.500450789928 1 60211.691998497 2023-09-24T16:36:28.670126+00:00 17462957.386360317469 232536986.113684386015 249999943.500044703484 1 60211.692010718 2023-09-24T16:36:29.726085+00:00 17463020.966217324138 232536922.534284740686 249999943.500502049923 1 60211.692022636 2023-09-24T16:36:30.755747+00:00 17462971.689869981259 232536971.810429841280 249999943.500299811363 1 60211.692033705 2023-09-24T16:36:31.712155+00:00 17462984.406968344003 232536959.093424439430 249999943.500392794609 1 60211.692044497 2023-09-24T16:36:32.644580+00:00 17462963.886451929808 232536979.613670200109 249999943.500122129917 1 60211.692056668 2023-09-24T16:36:33.696081+00:00 17463030.046685840935 232536913.453670799732 249999943.500356644392 1 60211.692068167 2023-09-24T16:36:34.689631+00:00 17462971.134459704161 232536972.365504026413 249999943.499963730574 1 60211.692079840 2023-09-24T16:36:35.698187+00:00 17462995.680613651872 232536947.819698631763 249999943.500312268734 1 60211.692091512 2023-09-24T16:36:36.706679+00:00 17463004.799672473222 232536938.700460940599 249999943.500133424997 1 60211.692102421 2023-09-24T16:36:37.649182+00:00 17462991.187901426107 232536952.311729490757 249999943.499630928040 1 60211.692113942 2023-09-24T16:36:38.644583+00:00 17462899.205196458846 232537044.295305639505 249999943.500502109528 1 60211.692126434 2023-09-24T16:36:39.723899+00:00 17463032.501578968018 232536910.998189747334 249999943.499768704176 1 60211.692137808 2023-09-24T16:36:40.706614+00:00 17462981.014428883791 232536962.485061526299 249999943.499490410089 1 60211.692149410 2023-09-24T16:36:41.708994+00:00 17462926.978203110397 232537016.521569848061 249999943.499772965908 1 60211.692160490 2023-09-24T16:36:42.666322+00:00 17462983.674953605980 232536959.824970096350 249999943.499923706055 1 60211.692171447 2023-09-24T16:36:43.613015+00:00 17462987.776218429208 232536955.723505079746 249999943.499723494053 1 60211.692182494 2023-09-24T16:36:44.567533+00:00 17462945.454221878201 232536998.045343369246 249999943.499565243721 1 60211.692194562 2023-09-24T16:36:45.610205+00:00 17463004.037948001176 232536939.461584448814 249999943.499532461166 1 60211.692206383 2023-09-24T16:36:46.631462+00:00 17462959.284353028983 232536984.215440481901 249999943.499793499708 1 60211.692218388 2023-09-24T16:36:47.668759+00:00 17462965.508985344321 232536977.990826755762 249999943.499812096357 1 60211.692229061 2023-09-24T16:36:48.590852+00:00 17463029.495866820216 232536914.004160761833 249999943.500027596951 1 60211.692240870 2023-09-24T16:36:49.611128+00:00 17462945.753854483366 232536997.746123880148 249999943.499978363514 1 60211.692252308 2023-09-24T16:36:50.599386+00:00 17462971.570972263813 232536971.928934693336 249999943.499906957150 1 60211.692264296 2023-09-24T16:36:51.635142+00:00 17462937.802061859518 232537005.698065996170 249999943.500127851963 1 60211.692275478 2023-09-24T16:36:52.601261+00:00 17462999.760242611170 232536943.739567518234 249999943.499810129404 1 60211.692286918 2023-09-24T16:36:53.589706+00:00 17462958.653903234750 232536984.846218079329 249999943.500121325254 1 60211.692298555 2023-09-24T16:36:54.595132+00:00 17462992.729097086936 232536950.771488130093 249999943.500585228205 1 60211.692310320 2023-09-24T16:36:55.611631+00:00 17462994.156924199313 232536949.343253791332 249999943.500177979469 1 60211.692321287 2023-09-24T16:36:56.559153+00:00 17462999.671259324998 232536943.828467369080 249999943.499726682901 1 60211.692333465 2023-09-24T16:36:57.611399+00:00 17463013.701584320515 232536929.798390030861 249999943.499974340200 1 60211.692344883 2023-09-24T16:36:58.597831+00:00 17462930.114597178996 232537013.385479152203 249999943.500076323748 1 60211.692356429 2023-09-24T16:36:59.595496+00:00 17462975.514946226031 232536967.985071122646 249999943.500017344952 1 60211.692367969 2023-09-24T16:37:00.592481+00:00 17462976.300903219730 232536967.199156939983 249999943.500060170889 1 60211.692379646 2023-09-24T16:37:01.601449+00:00 17462980.046084698290 232536963.453780233860 249999943.499864935875 1 60211.692392836 2023-09-24T16:37:02.741081+00:00 17462969.944841369987 232536973.555057346821 249999943.499898731709 1 60211.692403834 2023-09-24T16:37:03.691237+00:00 17462938.963442288339 232537004.536551952362 249999943.499994248152 1 60211.692415009 2023-09-24T16:37:04.656765+00:00 17463009.326089531183 232536934.173762917519 249999943.499852448702 1 60211.692426698 2023-09-24T16:37:05.666696+00:00 17462986.022862810642 232536957.476664453745 249999943.499527275562 1 60211.692437860 2023-09-24T16:37:06.631071+00:00 17462910.899162299931 232537032.600213885307 249999943.499376177788 1 60211.692449280 2023-09-24T16:37:07.617746+00:00 17462977.308748967946 232536966.191248357296 249999943.499997317791 1 60211.692461070 2023-09-24T16:37:08.636430+00:00 17462997.366179633886 232536946.134221583605 249999943.500401228666 1 60211.692472405 2023-09-24T16:37:09.615752+00:00 17462963.891915008426 232536979.607916027308 249999943.499831020832 1 60211.692485005 2023-09-24T16:37:10.704396+00:00 17462967.135024182498 232536976.364860504866 249999943.499884694815 1 60211.692496290 2023-09-24T16:37:11.679501+00:00 17462981.430419333279 232536962.069581955671 249999943.500001281500 1 60211.692507510 2023-09-24T16:37:12.648838+00:00 17462966.450017042458 232536977.049626708031 249999943.499643743038 1 60211.692518656 2023-09-24T16:37:13.611843+00:00 17462987.022415298969 232536956.477279365063 249999943.499694675207 1 60211.692529945 2023-09-24T16:37:14.587207+00:00 17463011.255024086684 232536932.244730353355 249999943.499754428864 1 60211.692541580 2023-09-24T16:37:15.592474+00:00 17462958.203313130885 232536985.296529889107 249999943.499843031168 1 60211.692553264 2023-09-24T16:37:16.602005+00:00 17462979.785624317825 232536963.714457869530 249999943.500082194805 1 60211.692565115 2023-09-24T16:37:17.625944+00:00 17462960.730665612966 232536982.769260704517 249999943.499926328659 1 60211.692576177 2023-09-24T16:37:18.581738+00:00 17463014.296672143042 232536929.203061819077 249999943.499733954668 1 60211.692587347 2023-09-24T16:37:19.546751+00:00 17462969.044680479914 232536974.455888450146 249999943.500568926334 1 60211.692599840 2023-09-24T16:37:20.626187+00:00 17462940.154672555625 232537003.346301823854 249999943.500974386930 1 60211.692610986 2023-09-24T16:37:21.589139+00:00 17463015.231621634215 232536928.268682003021 249999943.500303626060 1 60211.692622688 2023-09-24T16:37:22.600209+00:00 17462980.004908528179 232536963.495302379131 249999943.500210911036 1 60211.692634814 2023-09-24T16:37:23.647936+00:00 17462975.655941326171 232536967.844146609306 249999943.500087946653 1 60211.692646031 2023-09-24T16:37:24.617122+00:00 17463011.173295777291 232536932.326624989510 249999943.499920755625 1 60211.692656890 2023-09-24T16:37:25.555350+00:00 17462943.741076193750 232536999.758528888226 249999943.499605089426 1 60211.692669059 2023-09-24T16:37:26.606700+00:00 17462955.398264653981 232536988.101053208113 249999943.499317854643 1 60211.692680572 2023-09-24T16:37:27.601404+00:00 17462967.776412505656 232536975.722520470619 249999943.498932987452 1 60211.692692641 2023-09-24T16:37:28.644152+00:00 17463013.721935931593 232536929.777557522058 249999943.499493449926 1 60211.692703370 2023-09-24T16:37:29.571213+00:00 17462917.470208607614 232537026.029189229012 249999943.499397844076 1 60211.692715338 2023-09-24T16:37:30.605265+00:00 17462972.344459205866 232536971.155562520027 249999943.500021725893 1 60211.692727102 2023-09-24T16:37:31.621640+00:00 17462912.546296667308 232537030.953840643167 249999943.500137299299 1 60211.692738647 2023-09-24T16:37:32.619096+00:00 17462976.635826382786 232536966.864041268826 249999943.499867647886 1 60211.692749824 2023-09-24T16:37:33.584814+00:00 17463027.930459842086 232536915.569266349077 249999943.499726176262 1 60211.692761436 2023-09-24T16:37:34.588051+00:00 17462964.745243776590 232536978.754926919937 249999943.500170707703 1 60211.692772660 2023-09-24T16:37:35.557839+00:00 17462984.386131152511 232536959.114042431116 249999943.500173568726 1 60211.692785045 2023-09-24T16:37:36.627921+00:00 17462963.899474289268 232536979.600920647383 249999943.500394940376 1 60211.692796407 2023-09-24T16:37:37.609569+00:00 17463022.944011330605 232536920.556571185589 249999943.500582516193 1 60211.692808429 2023-09-24T16:37:38.648296+00:00 17462941.329584795982 232537002.170473575592 249999943.500058382750 1 60211.692819652 2023-09-24T16:37:39.617915+00:00 17462960.645828049630 232536982.853398382664 249999943.499226421118 1 60211.692831005 2023-09-24T16:37:40.598870+00:00 17462993.058956421912 232536950.441022574902 249999943.499978989363 1 60211.692843019 2023-09-24T16:37:41.636878+00:00 17462985.695089615881 232536957.804550290108 249999943.499639898539 1 60211.692854534 2023-09-24T16:37:42.631725+00:00 17463005.122652564198 232536938.377054184675 249999943.499706745148 1 60211.692865991 2023-09-24T16:37:43.621664+00:00 17462977.563723627478 232536965.936175256968 249999943.499898880720 1 60211.692877572 2023-09-24T16:37:44.622170+00:00 17462996.749714016914 232536946.749992221594 249999943.499706238508 1 60211.692889011 2023-09-24T16:37:45.610589+00:00 17462966.959046237171 232536976.540913641453 249999943.499959886074 1 60211.692900816 2023-09-24T16:37:46.630486+00:00 17463006.362168032676 232536937.138190627098 249999943.500358670950 1 60211.692912392 2023-09-24T16:37:47.630645+00:00 17462981.521721098572 232536961.977992355824 249999943.499713450670 1 60211.692923862 2023-09-24T16:37:48.621683+00:00 17462940.854477390647 232537002.645705819130 249999943.500183224678 1 60211.692934994 2023-09-24T16:37:49.583473+00:00 17462981.853225901723 232536961.647057712078 249999943.500283598900 1 60211.692946759 2023-09-24T16:37:50.599966+00:00 17462966.849561698735 232536976.650729656219 249999943.500291347504 1 60211.692958849 2023-09-24T16:37:51.644526+00:00 17463006.889798827469 232536936.610105007887 249999943.499903827906 1 60211.692970134 2023-09-24T16:37:52.619606+00:00 17462945.017421610653 232536998.483018696308 249999943.500440299511 1 60211.692981465 2023-09-24T16:37:53.598589+00:00 17463024.356721576303 232536919.143649280071 249999943.500370860100 1 60211.692992703 2023-09-24T16:37:54.569545+00:00 17462900.798504613340 232537042.701237052679 249999943.499741673470 1 60211.693004517 2023-09-24T16:37:55.590285+00:00 17462985.770316369832 232536957.730127990246 249999943.500444352627 1 60211.693016286 2023-09-24T16:37:56.607082+00:00 17462960.578184116632 232536982.921781420708 249999943.499965548515 1 60211.693027460 2023-09-24T16:37:57.572558+00:00 17462993.326399739832 232536950.173832356930 249999943.500232100487 1 60211.693039459 2023-09-24T16:37:58.609278+00:00 17462939.025576848537 232537004.474769711494 249999943.500346571207 1 60211.693050773 2023-09-24T16:37:59.586805+00:00 17463025.554028972983 232536917.945720463991 249999943.499749422073 1 60211.693062488 2023-09-24T16:38:00.598958+00:00 17462997.987163256854 232536945.513250172138 249999943.500413417816 1 60211.693075784 2023-09-24T16:38:01.747719+00:00 17462966.101022358984 232536977.398546993732 249999943.499569356441 1 60211.693088843 2023-09-24T16:38:02.875995+00:00 17462980.143684867769 232536963.356078892946 249999943.499763756990 1 60211.693099698 2023-09-24T16:38:03.813889+00:00 17462996.864207115024 232536946.635722577572 249999943.499929696321 1 60211.693109591 2023-09-24T16:38:04.668639+00:00 17462954.951788023114 232536988.547931462526 249999943.499719500542 1 60211.693121316 2023-09-24T16:38:05.681697+00:00 17462968.087149877101 232536975.412798762321 249999943.499948650599 1 60211.693133079 2023-09-24T16:38:06.697976+00:00 17462944.195925660431 232536999.304166883230 249999943.500092536211 1 60211.693145020 2023-09-24T16:38:07.729722+00:00 17462992.852925319225 232536950.647027879953 249999943.499953210354 1 60211.693156472 2023-09-24T16:38:08.719196+00:00 17462998.360176369548 232536945.139865845442 249999943.500042200089 1 60211.693168039 2023-09-24T16:38:09.718531+00:00 17462993.909186564386 232536949.590538948774 249999943.499725520611 1 60211.693179716 2023-09-24T16:38:10.727506+00:00 17462944.105806495994 232536999.393692106009 249999943.499498605728 1 60211.693191447 2023-09-24T16:38:11.741040+00:00 17463009.715277664363 232536933.784322172403 249999943.499599844217 1 60211.693202669 2023-09-24T16:38:12.710585+00:00 17462981.248975154012 232536962.251019716263 249999943.499994874001 1 60211.693213876 2023-09-24T16:38:13.678922+00:00 17462985.078317563981 232536958.421232461929 249999943.499550014734 1 60211.693225442 2023-09-24T16:38:14.678141+00:00 17462989.715049970895 232536953.784575879574 249999943.499625861645 1 60211.693236704 2023-09-24T16:38:15.651225+00:00 17462964.930519867688 232536978.569507598877 249999943.500027477741 1 60211.693248734 2023-09-24T16:38:16.690624+00:00 17463015.805214315653 232536927.694692671299 249999943.499906986952 1 60211.693260094 2023-09-24T16:38:17.672109+00:00 17462963.080133363605 232536980.419939815998 249999943.500073194504 1 60211.693272068 2023-09-24T16:38:18.706655+00:00 17462962.621710300446 232536980.877962291241 249999943.499672591686 1 60211.693282578 2023-09-24T16:38:19.614701+00:00 17462967.100075334311 232536976.399806648493 249999943.499881982803 1 60211.693294587 2023-09-24T16:38:20.652301+00:00 17463038.290861420333 232536905.209066122770 249999943.499927550554 1 60211.693305699 2023-09-24T16:38:21.612430+00:00 17462929.314298767596 232537014.185644775629 249999943.499943554401 1 60211.693317340 2023-09-24T16:38:22.618167+00:00 17463007.451412558556 232536936.048826575279 249999943.500239133835 1 60211.693329155 2023-09-24T16:38:23.638975+00:00 17462952.383977521211 232536991.116211533546 249999943.500189065933 1 60211.693340528 2023-09-24T16:38:24.621630+00:00 17462969.822631113231 232536973.677778214216 249999943.500409334898 1 60211.693352127 2023-09-24T16:38:25.623826+00:00 17462977.751769956201 232536965.748247116804 249999943.500017076731 1 60211.693363584 2023-09-24T16:38:26.613619+00:00 17462968.884803872555 232536974.615983366966 249999943.500787228346 1 60211.693375514 2023-09-24T16:38:27.644438+00:00 17462978.440995264798 232536965.059915065765 249999943.500910341740 1 60211.693387099 2023-09-24T16:38:28.645313+00:00 17462977.812187101692 232536965.688381046057 249999943.500568151474 1 60211.693397900 2023-09-24T16:38:29.578524+00:00 17462951.880531072617 232536991.619658797979 249999943.500189870596 1 60211.693409856 2023-09-24T16:38:30.611581+00:00 17462986.673470038921 232536956.826192438602 249999943.499662488699 1 60211.693421490 2023-09-24T16:38:31.616745+00:00 17463007.334384229034 232536936.165026009083 249999943.499410241842 1 60211.693432937 2023-09-24T16:38:32.605778+00:00 17462986.516402188689 232536956.983388662338 249999943.499790847301 1 60211.693444527 2023-09-24T16:38:33.607138+00:00 17462964.397317416966 232536979.102450251579 249999943.499767661095 1 60211.693456874 2023-09-24T16:38:34.673926+00:00 17463010.025815892965 232536933.474232614040 249999943.500048518181 1 60211.693468314 2023-09-24T16:38:35.662341+00:00 17462912.759734097868 232537030.740292817354 249999943.500026911497 1 60211.693479663 2023-09-24T16:38:36.642869+00:00 17462974.755713969469 232536968.744303643703 249999943.500017613173 1 60211.693491345 2023-09-24T16:38:37.652194+00:00 17462904.105495102704 232537039.394425272942 249999943.499920368195 1 60211.693502571 2023-09-24T16:38:38.622152+00:00 17463022.440161678940 232536921.059477657080 249999943.499639332294 1 60211.693514263 2023-09-24T16:38:39.632353+00:00 17462959.891596697271 232536983.608020484447 249999943.499617189169 1 60211.693525840 2023-09-24T16:38:40.632553+00:00 17462976.785798955709 232536966.713886708021 249999943.499685674906 1 60211.693537859 2023-09-24T16:38:41.671007+00:00 17462986.957047939301 232536956.543523877859 249999943.500571817160 1 60211.693548640 2023-09-24T16:38:42.602521+00:00 17462958.806454498321 232536984.694671928883 249999943.501126438379 1 60211.693560170 2023-09-24T16:38:43.598737+00:00 17462965.538201034069 232536977.961544930935 249999943.499745965004 1 60211.693572065 2023-09-24T16:38:44.626386+00:00 17462995.672028843313 232536947.828334242105 249999943.500363081694 1 60211.693583820 2023-09-24T16:38:45.642084+00:00 17462988.667017277330 232536954.833141237497 249999943.500158518553 1 60211.693595498 2023-09-24T16:38:46.651065+00:00 17462976.687934823334 232536966.812432080507 249999943.500366896391 1 60211.693606201 2023-09-24T16:38:47.575783+00:00 17462989.424049820751 232536954.076097816229 249999943.500147640705 1 60211.693618260 2023-09-24T16:38:48.617698+00:00 17462944.430287942290 232536999.069632887840 249999943.499920845032 1 60211.693630088 2023-09-24T16:38:49.639597+00:00 17462959.784180831164 232536983.715714871883 249999943.499895691872 1 60211.693641277 2023-09-24T16:38:50.606367+00:00 17462928.503242664039 232537014.996684044600 249999943.499926716089 1 60211.693652752 2023-09-24T16:38:51.597793+00:00 17463006.137539666146 232536937.362572818995 249999943.500112473965 1 60211.693664602 2023-09-24T16:38:52.621564+00:00 17462980.106229204684 232536963.393527984619 249999943.499757200480 1 60211.693675906 2023-09-24T16:38:53.598314+00:00 17462984.087445177138 232536959.412622183561 249999943.500067353249 1 60211.693687503 2023-09-24T16:38:54.600253+00:00 17462985.539434835315 232536957.960469216108 249999943.499904036522 1 60211.693699277 2023-09-24T16:38:55.617583+00:00 17462914.471495125443 232537029.028962790966 249999943.500457912683 1 60211.693710361 2023-09-24T16:38:56.575156+00:00 17463008.558450385928 232536934.941585659981 249999943.500036060810 1 60211.693722825 2023-09-24T16:38:57.652030+00:00 17462973.412632092834 232536970.087670028210 249999943.500302135944 1 60211.693734760 2023-09-24T16:38:58.683254+00:00 17462980.298352874815 232536963.201780110598 249999943.500132977962 1 60211.693745423 2023-09-24T16:38:59.604566+00:00 17462979.523011822253 232536963.977024316788 249999943.500036150217 1 60211.693756594 2023-09-24T16:39:00.569717+00:00 17462978.706739511341 232536964.793231010437 249999943.499970525503 1 60211.693768743 2023-09-24T16:39:01.619390+00:00 17462987.487149506807 232536956.012388795614 249999943.499538302422 1 60211.693781782 2023-09-24T16:39:02.745960+00:00 17462960.554062213749 232536982.946283936501 249999943.500346153975 1 60211.693793088 2023-09-24T16:39:03.722806+00:00 17462981.356019280851 232536962.143975406885 249999943.499994695187 1 60211.693803537 2023-09-24T16:39:04.625589+00:00 17462989.198286302388 232536954.301464796066 249999943.499751091003 1 60211.693815286 2023-09-24T16:39:05.640688+00:00 17462969.432601928711 232536974.067114323378 249999943.499716252089 1 60211.693826792 2023-09-24T16:39:06.634869+00:00 17462965.000751662999 232536978.498725682497 249999943.499477356672 1 60211.693838524 2023-09-24T16:39:07.648501+00:00 17462952.457715064287 232536991.041923969984 249999943.499639034271 1 60211.693850028 2023-09-24T16:39:08.642413+00:00 17462992.061954189092 232536951.437656581402 249999943.499610781670 1 60211.693860939 2023-09-24T16:39:09.585116+00:00 17462939.014137111604 232537004.485333353281 249999943.499470472336 1 60211.693874219 2023-09-24T16:39:10.732548+00:00 17462986.278387699276 232536957.221065551043 249999943.499453246593 1 60211.693884756 2023-09-24T16:39:11.642921+00:00 17462999.456062469631 232536944.043781995773 249999943.499844461679 1 60211.693895457 2023-09-24T16:39:12.567523+00:00 17462970.294086266309 232536973.205690145493 249999943.499776422977 1 60211.693907083 2023-09-24T16:39:13.571939+00:00 17462998.858734384179 232536944.641176044941 249999943.499910414219 1 60211.693918847 2023-09-24T16:39:14.588382+00:00 17462944.447111126035 232536999.053048402071 249999943.500159531832 1 60211.693930367 2023-09-24T16:39:15.583739+00:00 17462935.921873640269 232537007.578293323517 249999943.500166952610 1 60211.693942280 2023-09-24T16:39:16.613025+00:00 17462981.314957093447 232536962.184999436140 249999943.499956518412 1 60211.693953563 2023-09-24T16:39:17.587804+00:00 17463003.236640438437 232536940.263438045979 249999943.500078499317 1 60211.693965086 2023-09-24T16:39:18.583415+00:00 17463018.250169396400 232536925.249529480934 249999943.499698877335 1 60211.693977207 2023-09-24T16:39:19.630732+00:00 17462988.947766423225 232536954.552293807268 249999943.500060230494 1 60211.693988752 2023-09-24T16:39:20.628188+00:00 17462989.911847002804 232536953.587966084480 249999943.499813079834 1 60211.693999858 2023-09-24T16:39:21.587721+00:00 17462914.348071154207 232537029.151719182730 249999943.499790340662 1 60211.694011839 2023-09-24T16:39:22.622858+00:00 17462995.450709160417 232536948.049104511738 249999943.499813675880 1 60211.694023047 2023-09-24T16:39:23.591251+00:00 17462939.010627713054 232537004.489358156919 249999943.499985873699 1 60211.694034879 2023-09-24T16:39:24.613509+00:00 17462980.724861275405 232536962.775251150131 249999943.500112414360 1 60211.694046031 2023-09-24T16:39:25.577039+00:00 17462989.380457356572 232536954.119308352470 249999943.499765694141 1 60211.694057938 2023-09-24T16:39:26.605837+00:00 17462950.310566775501 232536993.189342796803 249999943.499909579754 1 60211.694069486 2023-09-24T16:39:27.603612+00:00 17462974.038539960980 232536969.461385816336 249999943.499925792217 1 60211.694081443 2023-09-24T16:39:28.636716+00:00 17463006.143631033599 232536937.356530100107 249999943.500161141157 1 60211.694092595 2023-09-24T16:39:29.600189+00:00 17462953.202925812453 232536990.297317743301 249999943.500243544579 1 60211.694104200 2023-09-24T16:39:30.602866+00:00 17462998.099433317780 232536945.400919407606 249999943.500352740288 1 60211.694115335 2023-09-24T16:39:31.564942+00:00 17462984.937066629529 232536958.562612056732 249999943.499678671360 1 60211.694127292 2023-09-24T16:39:32.598060+00:00 17462986.983038462698 232536956.517005801201 249999943.500044256449 1 60211.694139609 2023-09-24T16:39:33.662192+00:00 17462990.020524889231 232536953.479620873928 249999943.500145763159 1 60211.694150082 2023-09-24T16:39:34.567062+00:00 17462954.210325900465 232536989.289845347404 249999943.500171244144 1 60211.694162386 2023-09-24T16:39:35.630149+00:00 17463043.966623887420 232536899.533711612225 249999943.500335514545 1 60211.694173511 2023-09-24T16:39:36.591348+00:00 17462956.742053698748 232536986.758310407400 249999943.500364094973 1 60211.694185343 2023-09-24T16:39:37.613633+00:00 17462955.266469471157 232536988.233943372965 249999943.500412851572 1 60211.694196738 2023-09-24T16:39:38.598187+00:00 17462931.589864812791 232537011.910044074059 249999943.499908894300 1 60211.694207847 2023-09-24T16:39:39.557973+00:00 17463012.247650131583 232536931.252414703369 249999943.500064849854 1 60211.694219671 2023-09-24T16:39:40.579537+00:00 17462974.383462432772 232536969.116414040327 249999943.499876469374 1 60211.694231556 2023-09-24T16:39:41.606421+00:00 17462986.365017671138 232536957.135062813759 249999943.500080496073 1 60211.694243398 2023-09-24T16:39:42.629654+00:00 17462952.022198658437 232536991.477941453457 249999943.500140100718 1 60211.694254623 2023-09-24T16:39:43.599396+00:00 17462961.355155732483 232536982.145002633333 249999943.500158369541 1 60211.694265906 2023-09-24T16:39:44.574299+00:00 17463010.040493018925 232536933.459765374660 249999943.500258386135 1 60211.694277820 2023-09-24T16:39:45.603641+00:00 17463000.090483427048 232536943.409584492445 249999943.500067919493 1 60211.694288793 2023-09-24T16:39:46.551733+00:00 17463003.880480200052 232536939.620029628277 249999943.500509828329 1 60211.694300868 2023-09-24T16:39:47.594947+00:00 17462963.684714082628 232536979.815523743629 249999943.500237822533 1 60211.694312328 2023-09-24T16:39:48.585166+00:00 17462971.303771983832 232536972.196230322123 249999943.500002294779 1 60211.694324045 2023-09-24T16:39:49.597515+00:00 17463008.136805221438 232536935.362798601389 249999943.499603807926 1 60211.694335681 2023-09-24T16:39:50.602890+00:00 17463018.975669085979 232536924.524310916662 249999943.499980002642 1 60211.694347198 2023-09-24T16:39:51.597867+00:00 17462969.378846205771 232536974.121185332537 249999943.500031530857 1 60211.694358908 2023-09-24T16:39:52.609635+00:00 17463028.308132201433 232536915.191896557808 249999943.500028759241 1 60211.694370281 2023-09-24T16:39:53.592304+00:00 17462926.159231439233 232537017.340769767761 249999943.500001192093 1 60211.694381901 2023-09-24T16:39:54.596261+00:00 17462986.823657844216 232536956.676226496696 249999943.499884337187 1 60211.694394016 2023-09-24T16:39:55.642942+00:00 17462975.128036286682 232536968.371405661106 249999943.499441951513 1 60211.694405278 2023-09-24T16:39:56.616042+00:00 17462969.372935280204 232536974.126705348492 249999943.499640643597 1 60211.694416974 2023-09-24T16:39:57.626565+00:00 17463035.775161951780 232536907.724493980408 249999943.499655932188 1 60211.694428352 2023-09-24T16:39:58.609608+00:00 17462964.532613787800 232536978.966735333204 249999943.499349117279 1 60211.694439556 2023-09-24T16:39:59.577597+00:00 17462952.399472139776 232536991.100820332766 249999943.500292479992 1 60211.694451468 2023-09-24T16:40:00.606815+00:00 17462970.009188875556 232536973.491387665272 249999943.500576555729 1 60211.694465341 2023-09-24T16:40:01.805484+00:00 17462973.098502248526 232536970.401054769754 249999943.499557018280 1 60211.694481272 2023-09-24T16:40:03.181920+00:00 17463014.616651501507 232536928.883336722851 249999943.499988228083 1 60211.694494096 2023-09-24T16:40:04.289895+00:00 17462897.768773902208 232537045.731424599886 249999943.500198513269 1 60211.694501122 2023-09-24T16:40:04.896988+00:00 17463019.931690700352 232536923.568596273661 249999943.500286966562 1 60211.694510417 2023-09-24T16:40:05.699998+00:00 17462978.190320458263 232536965.310240298510 249999943.500560760498 1 60211.694522353 2023-09-24T16:40:06.731343+00:00 17463000.429935097694 232536943.070822596550 249999943.500757694244 1 60211.694533367 2023-09-24T16:40:07.682902+00:00 17462981.753797113895 232536961.747086286545 249999943.500883400440 1 60211.694545317 2023-09-24T16:40:08.715338+00:00 17462984.526147503406 232536958.973551213741 249999943.499698728323 1 60211.694557088 2023-09-24T16:40:09.732410+00:00 17462975.806320119649 232536967.693365991116 249999943.499686121941 1 60211.694568864 2023-09-24T16:40:10.749863+00:00 17462951.619876366109 232536991.879813373089 249999943.499689728022 1 60211.694579624 2023-09-24T16:40:11.679511+00:00 17462990.161073818803 232536953.338390320539 249999943.499464154243 1 60211.694591604 2023-09-24T16:40:12.714573+00:00 17462973.097123287618 232536970.402296185493 249999943.499419480562 1 60211.694602608 2023-09-24T16:40:13.665361+00:00 17462999.454971022904 232536944.044813424349 249999943.499784439802 1 60211.694613711 2023-09-24T16:40:14.624621+00:00 17462996.279051400721 232536947.220449477434 249999943.499500870705 1 60211.694625816 2023-09-24T16:40:15.670529+00:00 17462916.831081971526 232537026.668734550476 249999943.499816536903 1 60211.694636636 2023-09-24T16:40:16.605393+00:00 17462999.410298917443 232536944.089918494225 249999943.500217407942 1 60211.694648894 2023-09-24T16:40:17.664497+00:00 17462985.155316580087 232536958.344554662704 249999943.499871253967 1 60211.694660056 2023-09-24T16:40:18.628849+00:00 17463012.167331386358 232536931.332577109337 249999943.499908506870 1 60211.694671842 2023-09-24T16:40:19.647126+00:00 17462959.542365349829 232536983.957680284977 249999943.500045627356 1 60211.694683023 2023-09-24T16:40:20.613173+00:00 17463003.651276655495 232536939.848995685577 249999943.500272333622 1 60211.694695431 2023-09-24T16:40:21.685275+00:00 17463001.720696318895 232536941.779254406691 249999943.499950736761 1 60211.694706658 2023-09-24T16:40:22.655279+00:00 17463002.553779184818 232536940.946234911680 249999943.500014096498 1 60211.694718804 2023-09-24T16:40:23.704660+00:00 17462973.341277044266 232536970.158374398947 249999943.499651432037 1 60211.694729015 2023-09-24T16:40:24.586876+00:00 17462980.866735335439 232536962.632790505886 249999943.499525845051 1 60211.694740892 2023-09-24T16:40:25.613071+00:00 17462947.958262838423 232536995.541813880205 249999943.500076711178 1 60211.694752884 2023-09-24T16:40:26.649193+00:00 17463041.078704390675 232536902.421343833208 249999943.500048220158 1 60211.694764473 2023-09-24T16:40:27.650459+00:00 17462953.855457473546 232536989.644367396832 249999943.499824881554 1 60211.694776006 2023-09-24T16:40:28.646947+00:00 17463005.335752677172 232536938.164035290480 249999943.499787956476 1 60211.694787817 2023-09-24T16:40:29.667389+00:00 17462997.928918559104 232536945.570927858353 249999943.499846428633 1 60211.694799510 2023-09-24T16:40:30.677701+00:00 17462947.176639914513 232536996.323641836643 249999943.500281751156 1 60211.694810757 2023-09-24T16:40:31.649461+00:00 17462994.840946696699 232536948.659167706966 249999943.500114411116 1 60211.694822791 2023-09-24T16:40:32.689094+00:00 17462939.868670970201 232537003.631304949522 249999943.499975919724 1 60211.694833369 2023-09-24T16:40:33.603032+00:00 17462989.114167094231 232536954.385600954294 249999943.499768048525 1 60211.694845157 2023-09-24T16:40:34.621545+00:00 17462981.902810685337 232536961.597181528807 249999943.499992221594 1 60211.694857080 2023-09-24T16:40:35.651769+00:00 17462951.754204656929 232536991.745769679546 249999943.499974340200 1 60211.694868495 2023-09-24T16:40:36.637960+00:00 17462967.123977806419 232536976.376234680414 249999943.500212490559 1 60211.694879641 2023-09-24T16:40:37.601014+00:00 17462955.566752180457 232536987.933475077152 249999943.500227272511 1 60211.694891105 2023-09-24T16:40:38.591483+00:00 17463000.045407917351 232536943.454867810011 249999943.500275731087 1 60211.694902950 2023-09-24T16:40:39.614890+00:00 17462927.188509929925 232537016.311734199524 249999943.500244140625 1 60211.694914429 2023-09-24T16:40:40.606692+00:00 17462975.234377019107 232536968.265808999538 249999943.500186026096 1 60211.694926772 2023-09-24T16:40:41.673148+00:00 17462983.860274884850 232536959.639806598425 249999943.500081479549 1 60211.694937444 2023-09-24T16:40:42.595158+00:00 17463018.468668930233 232536925.031226634979 249999943.499895572662 1 60211.694949277 2023-09-24T16:40:43.617546+00:00 17462917.104992628098 232537026.395129978657 249999943.500122606754 1 60211.694960485 2023-09-24T16:40:44.585888+00:00 17463005.333614353091 232536938.166132986546 249999943.499747335911 1 60211.694971994 2023-09-24T16:40:45.580339+00:00 17462999.758397947997 232536943.742161095142 249999943.500559031963 1 60211.694983848 2023-09-24T16:40:46.604499+00:00 17462999.208326682448 232536944.291011482477 249999943.499338150024 1 60211.694995645 2023-09-24T16:40:47.623675+00:00 17462957.216568291187 232536986.283617228270 249999943.500185519457 1 60211.695007212 2023-09-24T16:40:48.623157+00:00 17463019.053044062108 232536924.447063982487 249999943.500108033419 1 60211.695018868 2023-09-24T16:40:49.630207+00:00 17462945.902589138597 232536997.597016394138 249999943.499605536461 1 60211.695030062 2023-09-24T16:40:50.597381+00:00 17462982.589148592204 232536960.910387277603 249999943.499535858631 1 60211.695041844 2023-09-24T16:40:51.615348+00:00 17463053.622859843075 232536889.876904428005 249999943.499764263630 1 60211.695053380 2023-09-24T16:40:52.611977+00:00 17462917.286329939961 232537026.213882029057 249999943.500211954117 1 60211.695065137 2023-09-24T16:40:53.627890+00:00 17462980.433404743671 232536963.066744506359 249999943.500149250031 1 60211.695076562 2023-09-24T16:40:54.614987+00:00 17462937.570270482451 232537005.929704457521 249999943.499974936247 1 60211.695087666 2023-09-24T16:40:55.574360+00:00 17462961.664118234068 232536981.836140394211 249999943.500258624554 1 60211.695099559 2023-09-24T16:40:56.601912+00:00 17463044.026652872562 232536899.473242908716 249999943.499895781279 1 60211.695111113 2023-09-24T16:40:57.600133+00:00 17462963.981028176844 232536979.519196450710 249999943.500224620104 1 60211.695122783 2023-09-24T16:40:58.608410+00:00 17462951.114680074155 232536992.385354638100 249999943.500034719706 1 60211.695133545 2023-09-24T16:40:59.538297+00:00 17462970.267467372119 232536973.231474429369 249999943.498941808939 1 60211.695145861 2023-09-24T16:41:00.602406+00:00 17462998.132371559739 232536945.367572814226 249999943.499944388866 1 60211.695157267 2023-09-24T16:41:01.587832+00:00 17462973.831824436784 232536969.668374091387 249999943.500198543072 1 60211.695169811 2023-09-24T16:41:02.671634+00:00 17462989.305594068021 232536954.194599330425 249999943.500193387270 1 60211.695181740 2023-09-24T16:41:03.702362+00:00 17462948.359668742865 232536995.140621066093 249999943.500289797783 1 60211.695192765 2023-09-24T16:41:04.654863+00:00 17462994.904093191028 232536948.595894396305 249999943.499987602234 1 60211.695203709 2023-09-24T16:41:05.600516+00:00 17462958.734711691737 232536984.765383541584 249999943.500095248222 1 60211.695216300 2023-09-24T16:41:06.688364+00:00 17463002.801983766258 232536940.697404354811 249999943.499388128519 1 60211.695227211 2023-09-24T16:41:07.631075+00:00 17462989.987066153437 232536953.513289034367 249999943.500355184078 1 60211.695238778 2023-09-24T16:41:08.630428+00:00 17462955.751069512218 232536987.749089241028 249999943.500158756971 1 60211.695250691 2023-09-24T16:41:09.659696+00:00 17462963.853252179921 232536979.646840333939 249999943.500092506409 1 60211.695262255 2023-09-24T16:41:10.658815+00:00 17462954.819390989840 232536988.681056380272 249999943.500447362661 1 60211.695274008 2023-09-24T16:41:11.674337+00:00 17463028.286181777716 232536915.213710159063 249999943.499891936779 1 60211.695285420 2023-09-24T16:41:12.660299+00:00 17462965.167487539351 232536978.332867592573 249999943.500355124474 1 60211.695296247 2023-09-24T16:41:13.595806+00:00 17462962.883910905570 232536980.616063296795 249999943.499974191189 1 60211.695307522 2023-09-24T16:41:14.569896+00:00 17462973.022237524390 232536970.477668821812 249999943.499906361103 1 60211.695319266 2023-09-24T16:41:15.584597+00:00 17462988.960020355880 232536954.540585368872 249999943.500605732203 1 60211.695330903 2023-09-24T16:41:16.590020+00:00 17462963.906112860888 232536979.593735963106 249999943.499848812819 1 60211.695342460 2023-09-24T16:41:17.588566+00:00 17462977.616861626506 232536965.882844448090 249999943.499706089497 1 60211.695354132 2023-09-24T16:41:18.596999+00:00 17463003.371192872524 232536940.128572911024 249999943.499765783548 1 60211.695365595 2023-09-24T16:41:19.587387+00:00 17462967.861871547997 232536975.638078540564 249999943.499950081110 1 60211.695377267 2023-09-24T16:41:20.595905+00:00 17462961.650352306664 232536981.849461674690 249999943.499813973904 1 60211.695388751 2023-09-24T16:41:21.588045+00:00 17463004.813364256173 232536938.687014967203 249999943.500379234552 1 60211.695400980 2023-09-24T16:41:22.644712+00:00 17462994.875610638410 232536948.624336630106 249999943.499947279692 1 60211.695411739 2023-09-24T16:41:23.574244+00:00 17462963.555733188987 232536979.944851547480 249999943.500584721565 1 60211.695423492 2023-09-24T16:41:24.589679+00:00 17463009.628961179405 232536933.871069252491 249999943.500030428171 1 60211.695435072 2023-09-24T16:41:25.590195+00:00 17462953.452625315636 232536990.047207891941 249999943.499833196402 1 60211.695446413 2023-09-24T16:41:26.570133+00:00 17462971.042365889996 232536972.457287877798 249999943.499653756618 1 60211.695458394 2023-09-24T16:41:27.605192+00:00 17462979.815744180232 232536963.683729767799 249999943.499473959208 1 60211.695469820 2023-09-24T16:41:28.592477+00:00 17463008.443360272795 232536935.056323707104 249999943.499683976173 1 60211.695481335 2023-09-24T16:41:29.587333+00:00 17463005.938327789307 232536937.561866372824 249999943.500194162130 1 60211.695492981 2023-09-24T16:41:30.593521+00:00 17462948.455226819962 232536995.044563978910 249999943.499790787697 1 60211.695504702 2023-09-24T16:41:31.606262+00:00 17462978.002728860825 232536965.497544795275 249999943.500273644924 1 60211.695516027 2023-09-24T16:41:32.584691+00:00 17463000.858675297350 232536942.641543447971 249999943.500218749046 1 60211.695527827 2023-09-24T16:41:33.604288+00:00 17462930.515464711934 232537012.983846485615 249999943.499311208725 1 60211.695539841 2023-09-24T16:41:34.642245+00:00 17462988.814903158695 232536954.684658169746 249999943.499561339617 1 60211.695551267 2023-09-24T16:41:35.629484+00:00 17463005.983145397156 232536937.516595512629 249999943.499740898609 1 60211.695562697 2023-09-24T16:41:36.617059+00:00 17462967.337176743895 232536976.162661999464 249999943.499838739634 1 60211.695574108 2023-09-24T16:41:37.602923+00:00 17462970.601723328233 232536972.898410320282 249999943.500133633614 1 60211.695585494 2023-09-24T16:41:38.586686+00:00 17462987.999390508980 232536955.500844508410 249999943.500235021114 1 60211.695597174 2023-09-24T16:41:39.595831+00:00 17462982.509815223515 232536960.990251898766 249999943.500067114830 1 60211.695608638 2023-09-24T16:41:40.586327+00:00 17462967.990240801126 232536975.510070741177 249999943.500311553478 1 60211.695620281 2023-09-24T16:41:41.592273+00:00 17462979.925407674164 232536963.574873209000 249999943.500280886889 1 60211.695632276 2023-09-24T16:41:42.628647+00:00 17463026.096994902939 232536917.403240472078 249999943.500235378742 1 60211.695643377 2023-09-24T16:41:43.587825+00:00 17462980.271931465715 232536963.228061050177 249999943.499992519617 1 60211.695654525 2023-09-24T16:41:44.550999+00:00 17462966.367055431008 232536977.133427351713 249999943.500482797623 1 60211.695666430 2023-09-24T16:41:45.579532+00:00 17462961.467386197299 232536982.033063232899 249999943.500449419022 1 60211.695677874 2023-09-24T16:41:46.568285+00:00 17462998.342772655189 232536945.157163619995 249999943.499936282635 1 60211.695689343 2023-09-24T16:41:47.559218+00:00 17463048.227315157652 232536895.272668302059 249999943.499983459711 1 60211.695701396 2023-09-24T16:41:48.600619+00:00 17462956.856124427170 232536986.643608361483 249999943.499732792377 1 60211.695712714 2023-09-24T16:41:49.578532+00:00 17462947.987556874752 232536995.511898517609 249999943.499455392361 1 60211.695724517 2023-09-24T16:41:50.598293+00:00 17462983.526568915695 232536959.972732573748 249999943.499301493168 1 60211.695736416 2023-09-24T16:41:51.626309+00:00 17462988.113585010171 232536955.386163413525 249999943.499748408794 1 60211.695747655 2023-09-24T16:41:52.597417+00:00 17462957.292327899486 232536986.207284361124 249999943.499612271786 1 60211.695759439 2023-09-24T16:41:53.615565+00:00 17462986.229603510350 232536957.270134687424 249999943.499738186598 1 60211.695771006 2023-09-24T16:41:54.614894+00:00 17462971.665447864681 232536971.834230422974 249999943.499678283930 1 60211.695782439 2023-09-24T16:41:55.602762+00:00 17462998.755459416658 232536944.743757545948 249999943.499216973782 1 60211.695794510 2023-09-24T16:41:56.645661+00:00 17462950.368478171527 232536993.131512433290 249999943.499990612268 1 60211.695805744 2023-09-24T16:41:57.616302+00:00 17462975.827153075486 232536967.673235535622 249999943.500388622284 1 60211.695816879 2023-09-24T16:41:58.578353+00:00 17462943.267254464328 232537000.232681870461 249999943.499936342239 1 60211.695828650 2023-09-24T16:41:59.595380+00:00 17463006.971874859184 232536936.527516692877 249999943.499391555786 1 60211.695840316 2023-09-24T16:42:00.603340+00:00 17463027.688007108867 232536915.811855792999 249999943.499862909317 1 60211.695854457 2023-09-24T16:42:01.825070+00:00 17462952.538930434734 232536990.961146891117 249999943.500077337027 1 60211.695865923 2023-09-24T16:42:02.815766+00:00 17463033.714949082583 232536909.785326689482 249999943.500275760889 1 60211.695877359 2023-09-24T16:42:03.803799+00:00 17462973.437762264162 232536970.061980992556 249999943.499743252993 1 60211.695888360 2023-09-24T16:42:04.754333+00:00 17462964.487158328295 232536979.012938469648 249999943.500096797943 1 60211.695900573 2023-09-24T16:42:05.809554+00:00 17463016.656214337796 232536926.843809515238 249999943.500023841858 1 60211.695910504 2023-09-24T16:42:06.667570+00:00 17462959.231235463172 232536984.268657594919 249999943.499893069267 1 60211.695922593 2023-09-24T16:42:07.712057+00:00 17462974.539673462510 232536968.960554510355 249999943.500227987766 1 60211.695934547 2023-09-24T16:42:08.744840+00:00 17462980.115112900734 232536963.385049611330 249999943.500162512064 1 60211.695945463 2023-09-24T16:42:09.688015+00:00 17462989.501692671329 232536953.998303234577 249999943.499995917082 1 60211.695958324 2023-09-24T16:42:10.799194+00:00 17462998.992221307009 232536944.507793158293 249999943.500014454126 1 60211.695968035 2023-09-24T16:42:11.638178+00:00 17462971.648108638823 232536971.851828902960 249999943.499937534332 1 60211.695979890 2023-09-24T16:42:12.662531+00:00 17462963.301524825394 232536980.198564797640 249999943.500089615583 1 60211.695992120 2023-09-24T16:42:13.719137+00:00 17463018.298836022615 232536925.201583683491 249999943.500419706106 1 60211.696002736 2023-09-24T16:42:14.636402+00:00 17462958.284973379225 232536985.214853644371 249999943.499827027321 1 60211.696014566 2023-09-24T16:42:15.658481+00:00 17463006.554670605808 232536936.945102542639 249999943.499773144722 1 60211.696025274 2023-09-24T16:42:16.583695+00:00 17462953.207070611417 232536990.293202042580 249999943.500272661448 1 60211.696036912 2023-09-24T16:42:17.589152+00:00 17463004.521373771131 232536938.978114783764 249999943.499488562346 1 60211.696048888 2023-09-24T16:42:18.623936+00:00 17462954.077341679484 232536989.423139899969 249999943.500481575727 1 60211.696060329 2023-09-24T16:42:19.612415+00:00 17462974.911500930786 232536968.588305771351 249999943.499806702137 1 60211.696072540 2023-09-24T16:42:20.667487+00:00 17462942.770271897316 232537000.729731261730 249999943.500003159046 1 60211.696083535 2023-09-24T16:42:21.617400+00:00 17463018.334881734103 232536925.164958745241 249999943.499840468168 1 60211.696096149 2023-09-24T16:42:22.707285+00:00 17462989.252935502678 232536954.246845483780 249999943.499780982733 1 60211.696107001 2023-09-24T16:42:23.644881+00:00 17462957.847085885704 232536985.652357935905 249999943.499443829060 1 60211.696118013 2023-09-24T16:42:24.596318+00:00 17463027.281376160681 232536916.218216657639 249999943.499592810869 1 60211.696129445 2023-09-24T16:42:25.583999+00:00 17462946.528259985149 232536996.971641153097 249999943.499901145697 1 60211.696141253 2023-09-24T16:42:26.604242+00:00 17462964.287517748773 232536979.212042361498 249999943.499560117722 1 60211.696153782 2023-09-24T16:42:27.686767+00:00 17462974.450196750462 232536969.049181580544 249999943.499378323555 1 60211.696165008 2023-09-24T16:42:28.656740+00:00 17462969.739236805588 232536973.760957062244 249999943.500193864107 1 60211.696176239 2023-09-24T16:42:29.627057+00:00 17462966.440789841115 232536977.059306681156 249999943.500096529722 1 60211.696187470 2023-09-24T16:42:30.597363+00:00 17462973.961648970842 232536969.538366347551 249999943.500015318394 1 60211.696199841 2023-09-24T16:42:31.666239+00:00 17462998.757652688771 232536944.742152363062 249999943.499805063009 1 60211.696211197 2023-09-24T16:42:32.647433+00:00 17462967.585120934993 232536975.914794445038 249999943.499915391207 1 60211.696222581 2023-09-24T16:42:33.630941+00:00 17462984.436566747725 232536959.063287496567 249999943.499854236841 1 60211.696234028 2023-09-24T16:42:34.620053+00:00 17462987.191797316074 232536956.308124125004 249999943.499921441078 1 60211.696245804 2023-09-24T16:42:35.637472+00:00 17462953.941552925855 232536989.558354258537 249999943.499907195568 1 60211.696257628 2023-09-24T16:42:36.659008+00:00 17462959.203265659511 232536984.296415805817 249999943.499681472778 1 60211.696269113 2023-09-24T16:42:37.651369+00:00 17463017.226544637233 232536926.273667037487 249999943.500211685896 1 60211.696280938 2023-09-24T16:42:38.673025+00:00 17463021.544143352658 232536921.956303030252 249999943.500446379185 1 60211.696292919 2023-09-24T16:42:39.708173+00:00 17462913.581732753664 232537029.918702602386 249999943.500435352325 1 60211.696303941 2023-09-24T16:42:40.660530+00:00 17462996.774491176009 232536946.726438373327 249999943.500929534435 1 60211.696315035 2023-09-24T16:42:41.618999+00:00 17462935.055410113186 232537008.445421636105 249999943.500831753016 1 60211.696326440 2023-09-24T16:42:42.604439+00:00 17463011.205778911710 232536932.294535785913 249999943.500314712524 1 60211.696337636 2023-09-24T16:42:43.571718+00:00 17462950.695575684309 232536992.804533362389 249999943.500109046698 1 60211.696350683 2023-09-24T16:42:44.699064+00:00 17462945.895390328020 232536997.604290962219 249999943.499681293964 1 60211.696360911 2023-09-24T16:42:45.582700+00:00 17463006.046732913703 232536937.453048408031 249999943.499781310558 1 60211.696372635 2023-09-24T16:42:46.595631+00:00 17462925.344068191946 232537018.155634313822 249999943.499702513218 1 60211.696384645 2023-09-24T16:42:47.633342+00:00 17463006.885838847607 232536936.614014625549 249999943.499853461981 1 60211.696396037 2023-09-24T16:42:48.617625+00:00 17462975.958737723529 232536967.540609419346 249999943.499347150326 1 60211.696407472 2023-09-24T16:42:49.605614+00:00 17462973.479019660503 232536970.020254492760 249999943.499274164438 1 60211.696418846 2023-09-24T16:42:50.588259+00:00 17462960.695322729647 232536982.804060369730 249999943.499383091927 1 60211.696430522 2023-09-24T16:42:51.597096+00:00 17462949.343399211764 232536994.156825125217 249999943.500224351883 1 60211.696441492 2023-09-24T16:42:52.544885+00:00 17462995.138663426042 232536948.361256062984 249999943.499919474125 1 60211.696453570 2023-09-24T16:42:53.588459+00:00 17463000.945666950196 232536942.554237395525 249999943.499904334545 1 60211.696465283 2023-09-24T16:42:54.600448+00:00 17462961.119437709451 232536982.380626320839 249999943.500064015388 1 60211.696477327 2023-09-24T16:42:55.641083+00:00 17463000.770316865295 232536942.730086028576 249999943.500402897596 1 60211.696488663 2023-09-24T16:42:56.620447+00:00 17462944.387465126812 232536999.113266348839 249999943.500731468201 1 60211.696500698 2023-09-24T16:42:57.660310+00:00 17462959.877100825310 232536983.623200863600 249999943.500301688910 1 60211.696511709 2023-09-24T16:42:58.611651+00:00 17463025.908403325826 232536917.592163085938 249999943.500566422939 1 60211.696523275 2023-09-24T16:42:59.610959+00:00 17462961.946989934891 232536981.553153574467 249999943.500143498182 1 60211.696534503 2023-09-24T16:43:00.581035+00:00 17462970.831655029207 232536972.668575882912 249999943.500230908394 1 60211.696546610 2023-09-24T16:43:01.627121+00:00 17462976.348379679024 232536967.151194781065 249999943.499574452639 1 60211.696559505 2023-09-24T16:43:02.741219+00:00 17462970.378846708685 232536973.121594130993 249999943.500440835953 1 60211.696570237 2023-09-24T16:43:03.668516+00:00 17463024.906690746546 232536918.593207120895 249999943.499897867441 1 60211.696581873 2023-09-24T16:43:04.673828+00:00 17462991.177732784301 232536952.322272777557 249999943.500005573034 1 60211.696593221 2023-09-24T16:43:05.654283+00:00 17462971.524715550244 232536971.975365161896 249999943.500080704689 1 60211.696604155 2023-09-24T16:43:06.599040+00:00 17462987.428956460208 232536956.070843279362 249999943.499799728394 1 60211.696616187 2023-09-24T16:43:07.638515+00:00 17462980.956395812333 232536962.543588638306 249999943.499984443188 1 60211.696627894 2023-09-24T16:43:08.650043+00:00 17462948.079773295671 232536995.420045793056 249999943.499819099903 1 60211.696639013 2023-09-24T16:43:09.610750+00:00 17463031.719496328384 232536911.780514687300 249999943.500011026859 1 60211.696650736 2023-09-24T16:43:10.623590+00:00 17462973.354344420135 232536970.145616143942 249999943.499960571527 1 60211.696662015 2023-09-24T16:43:11.598111+00:00 17462970.466584950686 232536973.033633023500 249999943.500217974186 1 60211.696673266 2023-09-24T16:43:12.570204+00:00 17462951.604464374483 232536991.895477980375 249999943.499942362309 1 60211.696685616 2023-09-24T16:43:13.637206+00:00 17462973.913959756494 232536969.585921823978 249999943.499881565571 1 60211.696696568 2023-09-24T16:43:14.583502+00:00 17462994.124520976096 232536949.374372720718 249999943.498893707991 1 60211.696708441 2023-09-24T16:43:15.609317+00:00 17463016.779915653169 232536926.719226837158 249999943.499142497778 1 60211.696720036 2023-09-24T16:43:16.611138+00:00 17462952.314487259835 232536991.184984773397 249999943.499472022057 1 60211.696731788 2023-09-24T16:43:17.626489+00:00 17462970.167234990746 232536973.332430064678 249999943.499665051699 1 60211.696743332 2023-09-24T16:43:18.623867+00:00 17462933.374403428286 232537010.125408470631 249999943.499811887741 1 60211.696755068 2023-09-24T16:43:19.637855+00:00 17463020.023176018149 232536923.476780742407 249999943.499956756830 1 60211.696766551 2023-09-24T16:43:20.630010+00:00 17463012.415240257978 232536931.084953635931 249999943.500193893909 1 60211.696777644 2023-09-24T16:43:21.588430+00:00 17463024.881729461253 232536918.618625819683 249999943.500355273485 1 60211.696789499 2023-09-24T16:43:22.612759+00:00 17462984.236896425486 232536959.262895226479 249999943.499791651964 1 60211.696800542 2023-09-24T16:43:23.566831+00:00 17462964.957935478538 232536978.542350381613 249999943.500285863876 1 60211.696813053 2023-09-24T16:43:24.647744+00:00 17462939.130045216531 232537004.369721412659 249999943.499766618013 1 60211.696823655 2023-09-24T16:43:25.563789+00:00 17463001.277033496648 232536942.223022699356 249999943.500056207180 1 60211.696835897 2023-09-24T16:43:26.621541+00:00 17462970.569810319692 232536972.930437564850 249999943.500247895718 1 60211.696847196 2023-09-24T16:43:27.597704+00:00 17463007.476362489164 232536936.024410992861 249999943.500773489475 1 60211.696859403 2023-09-24T16:43:28.652367+00:00 17462935.890162698925 232537007.609899610281 249999943.500062316656 1 60211.696870709 2023-09-24T16:43:29.629271+00:00 17462944.919906858355 232536998.579911082983 249999943.499817937613 1 60211.696881508 2023-09-24T16:43:30.562302+00:00 17463036.121831152588 232536907.377921104431 249999943.499752253294 1 60211.696894055 2023-09-24T16:43:31.646362+00:00 17462918.569120768458 232537024.930697381496 249999943.499818146229 1 60211.696905255 2023-09-24T16:43:32.614025+00:00 17463038.244116194546 232536905.255797803402 249999943.499913990498 1 60211.696917024 2023-09-24T16:43:33.630895+00:00 17462968.306480888277 232536975.193185180426 249999943.499666064978 1 60211.696928078 2023-09-24T16:43:34.585931+00:00 17462917.106615647674 232537026.392695248127 249999943.499310910702 1 60211.696939617 2023-09-24T16:43:35.582931+00:00 17462996.433113791049 232536947.066335141659 249999943.499448925257 1 60211.696951272 2023-09-24T16:43:36.589910+00:00 17462969.968532226980 232536973.531148523092 249999943.499680757523 1 60211.696962571 2023-09-24T16:43:37.566101+00:00 17462973.372964449227 232536970.126935094595 249999943.499899536371 1 60211.696974465 2023-09-24T16:43:38.593743+00:00 17462992.826702654362 232536950.674002230167 249999943.500704884529 1 60211.696985835 2023-09-24T16:43:39.576172+00:00 17462987.964744299650 232536955.535708665848 249999943.500452965498 1 60211.696997496 2023-09-24T16:43:40.583662+00:00 17462951.195883616805 232536992.304917931557 249999943.500801563263 1 60211.697009428 2023-09-24T16:43:41.614586+00:00 17462940.434871066362 232537003.065680503845 249999943.500551581383 1 60211.697020803 2023-09-24T16:43:42.597375+00:00 17463026.583796344697 232536916.916838228703 249999943.500634580851 1 60211.697032169 2023-09-24T16:43:43.579354+00:00 17462986.550934344530 232536956.949039101601 249999943.499973446131 1 60211.697044178 2023-09-24T16:43:44.616973+00:00 17463003.851341411471 232536939.648853421211 249999943.500194847584 1 60211.697055082 2023-09-24T16:43:45.559058+00:00 17462963.302355039865 232536980.197353959084 249999943.499709010124 1 60211.697067137 2023-09-24T16:43:46.600669+00:00 17462980.069706007838 232536963.429682344198 249999943.499388337135 1 60211.697079312 2023-09-24T16:43:47.652571+00:00 17462962.275975309312 232536981.223885893822 249999943.499861210585 1 60211.697090132 2023-09-24T16:43:48.587372+00:00 17462943.771646548063 232536999.728526860476 249999943.500173419714 1 60211.697101867 2023-09-24T16:43:49.601284+00:00 17463003.356054306030 232536940.143370032310 249999943.499424338341 1 60211.697113636 2023-09-24T16:43:50.618162+00:00 17462988.601004555821 232536954.898781269789 249999943.499785840511 1 60211.697124976 2023-09-24T16:43:51.597945+00:00 17463019.090951219201 232536924.408778339624 249999943.499729573727 1 60211.697136371 2023-09-24T16:43:52.582498+00:00 17462974.168790660799 232536969.330929368734 249999943.499720036983 1 60211.697148036 2023-09-24T16:43:53.590287+00:00 17462923.526996586472 232537019.972728013992 249999943.499724596739 1 60211.697159977 2023-09-24T16:43:54.622001+00:00 17463001.041525173932 232536942.457940399647 249999943.499465584755 1 60211.697171161 2023-09-24T16:43:55.588332+00:00 17462972.253136422485 232536971.246666848660 249999943.499803274870 1 60211.697183211 2023-09-24T16:43:56.629423+00:00 17462982.606519378722 232536960.893233209848 249999943.499752581120 1 60211.697193982 2023-09-24T16:43:57.560004+00:00 17462968.802413590252 232536974.697781473398 249999943.500195056200 1 60211.697205529 2023-09-24T16:43:58.557697+00:00 17463026.912826642394 232536916.587367177010 249999943.500193834305 1 60211.697217592 2023-09-24T16:43:59.599948+00:00 17462996.934032045305 232536946.565864712000 249999943.499896764755 1 60211.697229025 2023-09-24T16:44:00.587767+00:00 17463004.732738986611 232536938.767635494471 249999943.500374495983 1 60211.697240591 2023-09-24T16:44:01.587048+00:00 17462965.627215821296 232536977.872902899981 249999943.500118732452 1 60211.697255149 2023-09-24T16:44:02.844824+00:00 17463017.971896678209 232536925.527842253447 249999943.499738931656 1 60211.697267133 2023-09-24T16:44:03.880321+00:00 17462981.013486430049 232536962.486324459314 249999943.499810874462 1 60211.697277961 2023-09-24T16:44:04.815853+00:00 17462940.853217676282 232537002.647172838449 249999943.500390529633 1 60211.697288203 2023-09-24T16:44:05.700766+00:00 17462979.057326585054 232536964.442597299814 249999943.499923884869 1 60211.697300057 2023-09-24T16:44:06.724973+00:00 17462964.306182891130 232536979.193928241730 249999943.500111132860 1 60211.697311263 2023-09-24T16:44:07.693078+00:00 17462977.170415271074 232536966.329463511705 249999943.499878793955 1 60211.697322514 2023-09-24T16:44:08.665227+00:00 17462975.964765287936 232536967.535305768251 249999943.500071048737 1 60211.697334926 2023-09-24T16:44:09.737558+00:00 17462912.204504568130 232537031.295708596706 249999943.500213176012 1 60211.697346639 2023-09-24T16:44:10.749597+00:00 17462993.285779863596 232536950.214217782021 249999943.499997645617 1 60211.697357950 2023-09-24T16:44:11.726841+00:00 17462947.279227096587 232536996.220654159784 249999943.499881267548 1 60211.697368148 2023-09-24T16:44:12.607984+00:00 17462978.020830251276 232536965.478893280029 249999943.499723523855 1 60211.697380320 2023-09-24T16:44:13.659647+00:00 17462992.705952629447 232536950.793770968914 249999943.499723613262 1 60211.697391724 2023-09-24T16:44:14.644972+00:00 17463006.528705745935 232536936.971130967140 249999943.499836713076 1 60211.697403646 2023-09-24T16:44:15.675016+00:00 17462985.116697892547 232536958.383169800043 249999943.499867677689 1 60211.697414885 2023-09-24T16:44:16.646036+00:00 17463002.605310235173 232536940.894647508860 249999943.499957740307 1 60211.697426012 2023-09-24T16:44:17.607423+00:00 17462976.393706452101 232536967.106386661530 249999943.500093102455 1 60211.697437861 2023-09-24T16:44:18.631183+00:00 17462995.208556365222 232536948.291631072760 249999943.500187426805 1 60211.697449655 2023-09-24T16:44:19.650240+00:00 17462958.456042982638 232536985.044493496418 249999943.500536471605 1 60211.697461101 2023-09-24T16:44:20.639127+00:00 17462950.492940142751 232536993.007291704416 249999943.500231862068 1 60211.697472703 2023-09-24T16:44:21.641509+00:00 17462978.497472196817 232536965.003041565418 249999943.500513762236 1 60211.697483721 2023-09-24T16:44:22.593508+00:00 17463004.794542081654 232536938.705957770348 249999943.500499844551 1 60211.697496152 2023-09-24T16:44:23.667526+00:00 17462973.680874433368 232536969.819272577763 249999943.500147014856 1 60211.697507390 2023-09-24T16:44:24.638478+00:00 17462972.456055551767 232536971.044333696365 249999943.500389248133 1 60211.697519214 2023-09-24T16:44:25.660098+00:00 17462996.668843083084 232536946.831390410662 249999943.500233501196 1 60211.697530278 2023-09-24T16:44:26.616055+00:00 17462963.708965934813 232536979.790816724300 249999943.499782651663 1 60211.697540791 2023-09-24T16:44:27.524360+00:00 17462956.811727799475 232536986.687985539436 249999943.499713331461 1 60211.697553589 2023-09-24T16:44:28.630112+00:00 17462961.203026168048 232536982.296735614538 249999943.499761790037 1 60211.697565278 2023-09-24T16:44:29.640026+00:00 17462935.808506697416 232537007.691436082125 249999943.499942779541 1 60211.697576269 2023-09-24T16:44:30.589628+00:00 17462960.146474324167 232536983.353095263243 249999943.499569594860 1 60211.697588372 2023-09-24T16:44:31.635349+00:00 17462968.102102961391 232536975.397147476673 249999943.499250441790 1 60211.697600017 2023-09-24T16:44:32.641513+00:00 17462964.216847259551 232536979.282302677631 249999943.499149948359 1 60211.697610585 2023-09-24T16:44:33.554529+00:00 17462978.263657514006 232536965.235782802105 249999943.499440312386 1 60211.697622827 2023-09-24T16:44:34.612244+00:00 17462963.124122329056 232536980.375317513943 249999943.499439835548 1 60211.697635342 2023-09-24T16:44:35.693585+00:00 17462975.452684145421 232536968.047303438187 249999943.499987572432 1 60211.697647253 2023-09-24T16:44:36.722623+00:00 17462988.382349088788 232536955.117765754461 249999943.500114858150 1 60211.697657801 2023-09-24T16:44:37.633970+00:00 17462972.021688017994 232536971.478087037802 249999943.499775052071 1 60211.697670014 2023-09-24T16:44:38.689175+00:00 17462963.120068147779 232536980.379910379648 249999943.499978542328 1 60211.697681729 2023-09-24T16:44:39.701416+00:00 17463024.707513991743 232536918.792336523533 249999943.499850511551 1 60211.697693180 2023-09-24T16:44:40.690776+00:00 17462920.765927731991 232537022.734195500612 249999943.500123232603 1 60211.697705030 2023-09-24T16:44:41.714592+00:00 17463003.630853123963 232536939.869228094816 249999943.500081211329 1 60211.697715030 2023-09-24T16:44:42.578616+00:00 17462978.734226074070 232536964.765804141760 249999943.500030219555 1 60211.697726737 2023-09-24T16:44:43.590093+00:00 17462943.257560446858 232537000.242974430323 249999943.500534892082 1 60211.697738648 2023-09-24T16:44:44.619237+00:00 17462986.759744964540 232536956.739565610886 249999943.499310582876 1 60211.697749849 2023-09-24T16:44:45.587014+00:00 17463018.673360113055 232536924.826944857836 249999943.500304967165 1 60211.697761295 2023-09-24T16:44:46.575875+00:00 17462941.892965421081 232537001.606730222702 249999943.499695658684 1 60211.697773669 2023-09-24T16:44:47.645036+00:00 17463010.888936009258 232536932.610358208418 249999943.499294221401 1 60211.697784827 2023-09-24T16:44:48.609066+00:00 17462944.564634628594 232536998.934994697571 249999943.499629318714 1 60211.697796104 2023-09-24T16:44:49.583353+00:00 17462964.821145880967 232536978.678962618113 249999943.500108510256 1 60211.697807818 2023-09-24T16:44:50.595451+00:00 17462950.587318573147 232536992.912753283978 249999943.500071853399 1 60211.697819876 2023-09-24T16:44:51.637352+00:00 17462973.059473421425 232536970.440647751093 249999943.500121176243 1 60211.697831214 2023-09-24T16:44:52.616918+00:00 17462961.427167847753 232536982.072374582291 249999943.499542415142 1 60211.697842333 2023-09-24T16:44:53.577577+00:00 17463016.164585974067 232536927.335825443268 249999943.500411421061 1 60211.697854087 2023-09-24T16:44:54.593151+00:00 17462946.962598044425 232536996.537331432104 249999943.499929487705 1 60211.697865632 2023-09-24T16:44:55.590643+00:00 17462996.032254539430 232536947.467595577240 249999943.499850124121 1 60211.697877208 2023-09-24T16:44:56.590767+00:00 17462986.605416271836 232536956.894304633141 249999943.499720901251 1 60211.697889261 2023-09-24T16:44:57.632152+00:00 17463006.752021502703 232536936.747743487358 249999943.499764978886 1 60211.697900569 2023-09-24T16:44:58.609175+00:00 17462973.372058965266 232536970.128021299839 249999943.500080257654 1 60211.697912300 2023-09-24T16:44:59.622717+00:00 17462956.045465976000 232536987.454673856497 249999943.500139832497 1 60211.697924175 2023-09-24T16:45:00.648746+00:00 17462985.441117469221 232536958.059061318636 249999943.500178784132 1 60211.697939791 2023-09-24T16:45:01.997903+00:00 17462991.462971854955 232536952.037184268236 249999943.500156134367 1 60211.697951669 2023-09-24T16:45:03.024198+00:00 17462978.027777384967 232536965.472513377666 249999943.500290751457 1 60211.697961556 2023-09-24T16:45:03.878403+00:00 17462966.736028611660 232536976.763187617064 249999943.499216228724 1 60211.697971848 2023-09-24T16:45:04.767637+00:00 17462977.512452792376 232536965.987229406834 249999943.499682188034 1 60211.697983269 2023-09-24T16:45:05.754416+00:00 17462949.983297500759 232536993.516837000847 249999943.500134497881 1 60211.697995004 2023-09-24T16:45:06.768334+00:00 17462965.433518465608 232536978.067038714886 249999943.500557184219 1 60211.698005483 2023-09-24T16:45:07.673793+00:00 17462990.626463029534 232536952.873807191849 249999943.500270217657 1 60211.698017238 2023-09-24T16:45:08.689353+00:00 17462952.633041501045 232536990.866392254829 249999943.499433755875 1 60211.698028587 2023-09-24T16:45:09.669947+00:00 17463004.150579981506 232536939.349300533533 249999943.499880522490 1 60211.698040702 2023-09-24T16:45:10.716698+00:00 17462973.885828629136 232536969.614168792963 249999943.499997437000 1 60211.698052052 2023-09-24T16:45:11.697344+00:00 17462962.906275913119 232536980.593470364809 249999943.499746263027 1 60211.698062442 2023-09-24T16:45:12.594957+00:00 17462981.064204562455 232536962.435500532389 249999943.499705106020 1 60211.698074344 2023-09-24T16:45:13.623331+00:00 17462970.726478435099 232536972.773576974869 249999943.500055402517 1 60211.698085459 2023-09-24T16:45:14.583648+00:00 17462953.619900502264 232536989.880142241716 249999943.500042736530 1 60211.698097283 2023-09-24T16:45:15.605202+00:00 17462999.424565721303 232536944.075330585241 249999943.499896317720 1 60211.698109183 2023-09-24T16:45:16.633351+00:00 17462988.215969394892 232536955.283757328987 249999943.499726712704 1 60211.698120944 2023-09-24T16:45:17.649565+00:00 17462987.976307671517 232536955.523820340633 249999943.500128000975 1 60211.698131716 2023-09-24T16:45:18.580295+00:00 17462979.567242134362 232536963.933051347733 249999943.500293493271 1 60211.698143941 2023-09-24T16:45:19.636543+00:00 17462980.191031750292 232536963.308754384518 249999943.499786138535 1 60211.698155899 2023-09-24T16:45:20.669625+00:00 17462980.286779783666 232536963.212921559811 249999943.499701350927 1 60211.698167335 2023-09-24T16:45:21.657778+00:00 17462954.344546195120 232536989.155458658934 249999943.500004857779 1 60211.698178693 2023-09-24T16:45:22.639102+00:00 17462962.211725324392 232536981.288170427084 249999943.499895751476 1 60211.698190630 2023-09-24T16:45:23.670420+00:00 17462911.557462062687 232537031.942587286234 249999943.500049352646 1 60211.698201862 2023-09-24T16:45:24.640896+00:00 17462968.059600543231 232536975.440589338541 249999943.500189870596 1 60211.698213545 2023-09-24T16:45:25.650240+00:00 17463010.791839949787 232536932.708310574293 249999943.500150531530 1 60211.698224746 2023-09-24T16:45:26.618044+00:00 17462904.009398393333 232537039.491078197956 249999943.500476598740 1 60211.698236368 2023-09-24T16:45:27.622157+00:00 17462953.982045061886 232536989.517912060022 249999943.499957114458 1 60211.698247549 2023-09-24T16:45:28.588264+00:00 17462967.774862091988 232536975.725691199303 249999943.500553280115 1 60211.698260189 2023-09-24T16:45:29.680358+00:00 17462974.075574543327 232536969.424776315689 249999943.500350862741 1 60211.698270751 2023-09-24T16:45:30.592869+00:00 17462947.537975385785 232536995.961882382631 249999943.499857783318 1 60211.698282843 2023-09-24T16:45:31.637635+00:00 17462954.434104874730 232536989.065884888172 249999943.499989748001 1 60211.698293976 2023-09-24T16:45:32.599572+00:00 17463005.082084015012 232536938.417735248804 249999943.499819278717 1 60211.698305954 2023-09-24T16:45:33.634427+00:00 17462989.458952300251 232536954.040730059147 249999943.499682366848 1 60211.698316966 2023-09-24T16:45:34.585823+00:00 17462948.057089660317 232536995.442654788494 249999943.499744445086 1 60211.698328922 2023-09-24T16:45:35.618872+00:00 17462988.650684967637 232536954.848715126514 249999943.499400079250 1 60211.698340551 2023-09-24T16:45:36.623556+00:00 17462964.141730077565 232536979.357929974794 249999943.499660044909 1 60211.698351678 2023-09-24T16:45:37.585041+00:00 17462972.527001697570 232536970.973644316196 249999943.500646024942 1 60211.698363621 2023-09-24T16:45:38.616861+00:00 17462951.620418954641 232536991.880396515131 249999943.500815480947 1 60211.698374642 2023-09-24T16:45:39.569057+00:00 17462949.355377640575 232536994.145376205444 249999943.500753849745 1 60211.698386706 2023-09-24T16:45:40.611415+00:00 17462963.049856558442 232536980.450248658657 249999943.500105202198 1 60211.698398455 2023-09-24T16:45:41.626529+00:00 17463000.188734751195 232536943.310927718878 249999943.499662458897 1 60211.698409719 2023-09-24T16:45:42.599776+00:00 17463055.010224409401 232536888.489453643560 249999943.499678045511 1 60211.698421037 2023-09-24T16:45:43.577619+00:00 17462941.868451394141 232537001.631320297718 249999943.499771684408 1 60211.698433274 2023-09-24T16:45:44.634866+00:00 17462959.323370944709 232536984.176746249199 249999943.500117182732 1 60211.698444882 2023-09-24T16:45:45.637816+00:00 17462974.264633614570 232536969.235078185797 249999943.499711811543 1 60211.698455910 2023-09-24T16:45:46.590610+00:00 17462948.345553703606 232536995.153278559446 249999943.498832255602 1 60211.698467433 2023-09-24T16:45:47.586170+00:00 17462992.429785862565 232536951.070056140423 249999943.499841988087 1 60211.698479591 2023-09-24T16:45:48.636635+00:00 17463014.403675720096 232536929.095720529556 249999943.499396264553 1 60211.698490825 2023-09-24T16:45:49.607242+00:00 17462982.592291463166 232536960.907942652702 249999943.500234127045 1 60211.698501457 2023-09-24T16:45:50.525855+00:00 17462980.849009010941 232536962.650995373726 249999943.500004380941 1 60211.698514259 2023-09-24T16:45:51.632020+00:00 17462942.501195505261 232537000.999191045761 249999943.500386536121 1 60211.698525802 2023-09-24T16:45:52.629258+00:00 17462984.950188159943 232536958.550156325102 249999943.500344485044 1 60211.698537245 2023-09-24T16:45:53.617975+00:00 17462985.299194227904 232536958.200516998768 249999943.499711215496 1 60211.698548937 2023-09-24T16:45:54.628136+00:00 17462977.308832943439 232536966.191210210323 249999943.500043153763 1 60211.698560037 2023-09-24T16:45:55.587196+00:00 17462948.078126579523 232536995.421412259340 249999943.499538838863 1 60211.698571524 2023-09-24T16:45:56.579645+00:00 17462970.370737951249 232536973.128907799721 249999943.499645739794 1 60211.698583414 2023-09-24T16:45:57.606970+00:00 17462992.301607098430 232536951.198384135962 249999943.499991238117 1 60211.698595029 2023-09-24T16:45:58.610555+00:00 17462953.192607380450 232536990.307046592236 249999943.499653965235 1 60211.698606348 2023-09-24T16:45:59.588452+00:00 17462978.228137813509 232536965.271795392036 249999943.499933212996 1 60211.698617938 2023-09-24T16:46:00.589838+00:00 17462974.252210658044 232536969.247730910778 249999943.499941557646 1 60211.698629919 2023-09-24T16:46:01.624985+00:00 17463030.914697419852 232536912.584813833237 249999943.499511241913 1 60211.698645692 2023-09-24T16:46:02.987836+00:00 17462998.652286771685 232536944.847455084324 249999943.499741852283 1 60211.698655196 2023-09-24T16:46:03.808939+00:00 17462974.179837513715 232536969.320319831371 249999943.500157356262 1 60211.698666926 2023-09-24T16:46:04.822366+00:00 17462967.927400372922 232536975.572853118181 249999943.500253498554 1 60211.698677977 2023-09-24T16:46:05.777223+00:00 17462977.736449956894 232536965.763580292463 249999943.500030249357 1 60211.698689387 2023-09-24T16:46:06.763044+00:00 17462958.813091792166 232536984.686605274677 249999943.499697059393 1 60211.698700169 2023-09-24T16:46:07.694581+00:00 17462966.250803731382 232536977.249103903770 249999943.499907642603 1 60211.698711805 2023-09-24T16:46:08.699916+00:00 17462946.442376211286 232536997.057693421841 249999943.500069618225 1 60211.698723918 2023-09-24T16:46:09.746551+00:00 17462973.227042190731 232536970.272954344749 249999943.499996542931 1 60211.698735444 2023-09-24T16:46:10.742344+00:00 17463000.965482946485 232536942.534331947565 249999943.499814897776 1 60211.698746505 2023-09-24T16:46:11.698016+00:00 17462984.461082387716 232536959.039359390736 249999943.500441789627 1 60211.698758468 2023-09-24T16:46:12.731635+00:00 17462937.562173817307 232537005.937761276960 249999943.499935090542 1 60211.698769751 2023-09-24T16:46:13.706447+00:00 17462994.519793976098 232536948.980054438114 249999943.499848425388 1 60211.698781230 2023-09-24T16:46:14.698234+00:00 17462994.161418251693 232536949.338644087315 249999943.500062346458 1 60211.698792646 2023-09-24T16:46:15.684615+00:00 17462938.879045389593 232537004.620839238167 249999943.499884635210 1 60211.698803281 2023-09-24T16:46:16.603486+00:00 17462995.583131771535 232536947.916033506393 249999943.499165266752 1 60211.698816728 2023-09-24T16:46:17.765311+00:00 17462976.756116095930 232536966.744059503078 249999943.500175595284 1 60211.698826588 2023-09-24T16:46:18.617223+00:00 17462998.633101005107 232536944.866946756840 249999943.500047773123 1 60211.698838376 2023-09-24T16:46:19.635679+00:00 17462954.337355673313 232536989.162961661816 249999943.500317335129 1 60211.698849760 2023-09-24T16:46:20.619256+00:00 17462961.009601354599 232536982.490476757288 249999943.500078111887 1 60211.698862087 2023-09-24T16:46:21.684292+00:00 17462958.294260621071 232536985.205629318953 249999943.499889940023 1 60211.698873028 2023-09-24T16:46:22.629630+00:00 17462930.522047955543 232537012.977621763945 249999943.499669730663 1 60211.698884610 2023-09-24T16:46:23.630258+00:00 17462976.107587568462 232536967.392124414444 249999943.499711990356 1 60211.698897279 2023-09-24T16:46:24.724872+00:00 17463034.093122728169 232536909.406497478485 249999943.499620199203 1 60211.698907849 2023-09-24T16:46:25.638204+00:00 17463031.137014742941 232536912.363193541765 249999943.500208288431 1 60211.698920661 2023-09-24T16:46:26.745134+00:00 17462925.920654650778 232537017.579282760620 249999943.499937415123 1 60211.698932200 2023-09-24T16:46:27.742069+00:00 17463000.105437628925 232536943.395019888878 249999943.500457525253 1 60211.698942091 2023-09-24T16:46:28.596651+00:00 17462995.809779278934 232536947.689732193947 249999943.499511480331 1 60211.698954436 2023-09-24T16:46:29.663236+00:00 17462957.590642556548 232536985.909656763077 249999943.500299334526 1 60211.698966563 2023-09-24T16:46:30.711011+00:00 17463005.331547059119 232536938.168961137533 249999943.500508189201 1 60211.698977778 2023-09-24T16:46:31.680025+00:00 17462920.209855500609 232537023.289475411177 249999943.499330908060 1 60211.698989408 2023-09-24T16:46:32.684838+00:00 17462949.597972359508 232536993.901766061783 249999943.499738425016 1 60211.699001760 2023-09-24T16:46:33.752077+00:00 17463022.388315435499 232536921.111438810825 249999943.499754250050 1 60211.699012638 2023-09-24T16:46:34.691893+00:00 17462941.809220656753 232537001.691037654877 249999943.500258326530 1 60211.699023477 2023-09-24T16:46:35.628397+00:00 17462972.565003830940 232536970.935175985098 249999943.500179827213 1 60211.699035788 2023-09-24T16:46:36.692066+00:00 17462994.267671741545 232536949.231914341450 249999943.499586075544 1 60211.699046996 2023-09-24T16:46:37.660457+00:00 17462982.169807013124 232536961.330279111862 249999943.500086128712 1 60211.699058283 2023-09-24T16:46:38.635608+00:00 17462994.367420747876 232536949.132966846228 249999943.500387609005 1 60211.699070455 2023-09-24T16:46:39.687310+00:00 17462969.374211832881 232536974.126198768616 249999943.500410616398 1 60211.699081688 2023-09-24T16:46:40.657830+00:00 17462964.632369253784 232536978.868074268103 249999943.500443518162 1 60211.699093323 2023-09-24T16:46:41.663078+00:00 17462953.404472943395 232536990.095981895924 249999943.500454843044 1 60211.699104533 2023-09-24T16:46:42.631618+00:00 17462986.622221577913 232536956.877780139446 249999943.500001728535 1 60211.699116458 2023-09-24T16:46:43.661984+00:00 17463025.162334885448 232536918.337881892920 249999943.500216782093 1 60211.699128257 2023-09-24T16:46:44.681434+00:00 17462989.773512214422 232536953.726318597794 249999943.499830812216 1 60211.699138744 2023-09-24T16:46:45.587480+00:00 17462964.300354268402 232536979.199312895536 249999943.499667167664 1 60211.699150727 2023-09-24T16:46:46.622823+00:00 17462975.580386728048 232536967.920044898987 249999943.500431627035 1 60211.699161930 2023-09-24T16:46:47.590733+00:00 17462958.966834146529 232536984.532578617334 249999943.499412775040 1 60211.699173706 2023-09-24T16:46:48.608218+00:00 17462965.190857335925 232536978.308815538883 249999943.499672889709 1 60211.699185391 2023-09-24T16:46:49.617800+00:00 17462994.953090045601 232536948.546875715256 249999943.499965757132 1 60211.699196295 2023-09-24T16:46:50.559858+00:00 17462977.576721608639 232536965.923285394907 249999943.500007003546 1 60211.699208736 2023-09-24T16:46:51.634795+00:00 17462932.439695615321 232537011.060162097216 249999943.499857723713 1 60211.699219842 2023-09-24T16:46:52.594333+00:00 17463006.856523036957 232536936.643706858158 249999943.500229895115 1 60211.699231277 2023-09-24T16:46:53.582364+00:00 17462926.226167898625 232537017.273696184158 249999943.499864071608 1 60211.699242767 2023-09-24T16:46:54.575102+00:00 17462977.668699905276 232536965.831141799688 249999943.499841690063 1 60211.699254694 2023-09-24T16:46:55.605605+00:00 17462970.570934545249 232536972.928853660822 249999943.499788194895 1 60211.699266114 2023-09-24T16:46:56.592292+00:00 17463013.798038847744 232536929.701765775681 249999943.499804615974 1 60211.699278124 2023-09-24T16:46:57.629926+00:00 17462968.802659738809 232536974.697110474110 249999943.499770224094 1 60211.699289816 2023-09-24T16:46:58.640106+00:00 17462981.290778882802 232536962.209015607834 249999943.499794483185 1 60211.699301086 2023-09-24T16:46:59.613861+00:00 17463004.118083350360 232536939.381702989340 249999943.499786347151 1 60211.699312117 2023-09-24T16:47:00.566895+00:00 17462959.206475272775 232536984.293913155794 249999943.500388443470 1 60211.699324124 2023-09-24T16:47:01.604283+00:00 17462983.003434706479 232536960.496537774801 249999943.499972492456 1 60211.699337135 2023-09-24T16:47:02.728427+00:00 17462995.018820323050 232536948.481357157230 249999943.500177472830 1 60211.699348170 2023-09-24T16:47:03.681874+00:00 17462991.603799279779 232536951.895935088396 249999943.499734371901 1 60211.699359850 2023-09-24T16:47:04.691063+00:00 17462923.554267387837 232537019.945641636848 249999943.499909013510 1 60211.699371289 2023-09-24T16:47:05.679364+00:00 17462963.641272138804 232536979.858823210001 249999943.500095337629 1 60211.699382926 2023-09-24T16:47:06.684825+00:00 17463034.914420645684 232536908.585135400295 249999943.499556034803 1 60211.699393660 2023-09-24T16:47:07.612187+00:00 17462940.954811934382 232537002.545024216175 249999943.499836146832 1 60211.699406041 2023-09-24T16:47:08.681919+00:00 17463021.269633494318 232536922.230351477861 249999943.499984979630 1 60211.699417179 2023-09-24T16:47:09.644282+00:00 17463020.367170736194 232536923.132891654968 249999943.500062406063 1 60211.699428842 2023-09-24T16:47:10.651993+00:00 17462985.003954276443 232536958.495865851641 249999943.499820113182 1 60211.699439808 2023-09-24T16:47:11.599439+00:00 17462995.088502798229 232536948.411479204893 249999943.499981999397 1 60211.699451441 2023-09-24T16:47:12.604489+00:00 17462963.094168096781 232536980.405918061733 249999943.500086158514 1 60211.699462829 2023-09-24T16:47:13.588408+00:00 17463004.759449288249 232536938.740543067455 249999943.499992370605 1 60211.699474769 2023-09-24T16:47:14.620009+00:00 17462975.180163539946 232536968.319602102041 249999943.499765634537 1 60211.699486397 2023-09-24T16:47:15.624689+00:00 17462956.614377219230 232536986.885579317808 249999943.499956548214 1 60211.699497867 2023-09-24T16:47:16.615715+00:00 17462941.132773589343 232537002.367644995451 249999943.500418573618 1 60211.699509770 2023-09-24T16:47:17.644115+00:00 17463041.349268279970 232536902.150790572166 249999943.500058859587 1 60211.699520808 2023-09-24T16:47:18.597772+00:00 17463001.669531762600 232536941.830419123173 249999943.499950885773 1 60211.699532698 2023-09-24T16:47:19.625075+00:00 17462971.499966401607 232536971.999602854252 249999943.499569267035 1 60211.699544366 2023-09-24T16:47:20.633281+00:00 17462951.764341223985 232536991.735478520393 249999943.499819755554 1 60211.699555958 2023-09-24T16:47:21.634743+00:00 17462981.774928107858 232536961.724784940481 249999943.499713063240 1 60211.699567822 2023-09-24T16:47:22.659808+00:00 17462952.617647334933 232536990.882246524096 249999943.499893844128 1 60211.699578536 2023-09-24T16:47:23.585464+00:00 17462996.079062588513 232536947.420877397060 249999943.499939978123 1 60211.699590565 2023-09-24T16:47:24.624829+00:00 17462962.062455028296 232536981.437347650528 249999943.499802678823 1 60211.699601583 2023-09-24T16:47:25.576738+00:00 17462965.687482766807 232536977.812234878540 249999943.499717652798 1 60211.699612774 2023-09-24T16:47:26.543684+00:00 17463029.890449125320 232536913.609638810158 249999943.500087946653 1 60211.699625103 2023-09-24T16:47:27.608894+00:00 17462974.339027065784 232536969.160773783922 249999943.499800860882 1 60211.699636487 2023-09-24T16:47:28.592469+00:00 17462946.250571582466 232536997.249339640141 249999943.499911218882 1 60211.699648434 2023-09-24T16:47:29.624668+00:00 17462948.581321761012 232536994.919193893671 249999943.500515639782 1 60211.699659917 2023-09-24T16:47:30.616786+00:00 17463020.737371388823 232536922.762431681156 249999943.499803066254 1 60211.699671282 2023-09-24T16:47:31.598742+00:00 17462989.620058156550 232536953.879718869925 249999943.499777019024 1 60211.699683725 2023-09-24T16:47:32.673812+00:00 17462996.032978340983 232536947.467134326696 249999943.500112652779 1 60211.699694421 2023-09-24T16:47:33.597974+00:00 17462955.159063715488 232536988.341081529856 249999943.500145256519 1 60211.699705890 2023-09-24T16:47:34.588943+00:00 17463016.669532656670 232536926.830153107643 249999943.499685764313 1 60211.699716792 2023-09-24T16:47:35.530817+00:00 17462973.076348792762 232536970.423754841089 249999943.500103622675 1 60211.699728667 2023-09-24T16:47:36.556829+00:00 17462976.576022129506 232536966.923903465271 249999943.499925583601 1 60211.699740971 2023-09-24T16:47:37.619930+00:00 17462959.454736571759 232536984.045044839382 249999943.499781399965 1 60211.699752429 2023-09-24T16:47:38.609809+00:00 17462959.007711466402 232536984.492217004299 249999943.499928474426 1 60211.699763818 2023-09-24T16:47:39.593892+00:00 17462911.519860882312 232537031.980255872011 249999943.500116765499 1 60211.699775535 2023-09-24T16:47:40.606220+00:00 17462975.530119113624 232536967.969946801662 249999943.500065922737 1 60211.699786998 2023-09-24T16:47:41.596621+00:00 17462973.427008576691 232536970.073337495327 249999943.500346064568 1 60211.699798756 2023-09-24T16:47:42.612495+00:00 17463016.346640169621 232536927.153088688850 249999943.499728858471 1 60211.699810414 2023-09-24T16:47:43.619746+00:00 17462934.516336765140 232537008.983497321606 249999943.499834090471 1 60211.699822173 2023-09-24T16:47:44.635810+00:00 17463003.278644163162 232536940.221133351326 249999943.499777525663 1 60211.699833497 2023-09-24T16:47:45.614190+00:00 17462963.029842723161 232536980.470398157835 249999943.500240892172 1 60211.699844692 2023-09-24T16:47:46.581422+00:00 17462955.040117532015 232536988.459673911333 249999943.499791443348 1 60211.699856838 2023-09-24T16:47:47.630805+00:00 17462950.324079245329 232536993.176036685705 249999943.500115931034 1 60211.699868309 2023-09-24T16:47:48.621882+00:00 17463000.012285467237 232536943.488138407469 249999943.500423878431 1 60211.699879042 2023-09-24T16:47:49.549254+00:00 17462989.732327677310 232536953.767727553844 249999943.500055223703 1 60211.699891482 2023-09-24T16:47:50.624109+00:00 17462995.261790264398 232536948.237998068333 249999943.499788343906 1 60211.699902786 2023-09-24T16:47:51.600756+00:00 17463030.911255832762 232536912.588520526886 249999943.499776363373 1 60211.699914278 2023-09-24T16:47:52.593602+00:00 17462992.337866224349 232536951.162028342485 249999943.499894559383 1 60211.699926365 2023-09-24T16:47:53.637954+00:00 17462952.046219438314 232536991.454143285751 249999943.500362724066 1 60211.699937362 2023-09-24T16:47:54.588065+00:00 17462961.783546075225 232536981.716860353947 249999943.500406444073 1 60211.699948738 2023-09-24T16:47:55.570974+00:00 17462950.945781603456 232536992.554969012737 249999943.500750601292 1 60211.699960263 2023-09-24T16:47:56.566704+00:00 17462970.112473990768 232536973.388381659985 249999943.500855654478 1 60211.699972451 2023-09-24T16:47:57.619755+00:00 17462943.142737962306 232537000.358132153749 249999943.500870108604 1 60211.699982993 2023-09-24T16:47:58.530568+00:00 17463019.856618415564 232536923.643580436707 249999943.500198841095 1 60211.699995102 2023-09-24T16:47:59.576818+00:00 17462923.718488976359 232537019.781555265188 249999943.500044226646 1 60211.700006618 2023-09-24T16:48:00.571778+00:00 17463017.709969572723 232536925.790099263191 249999943.500068843365 1 60211.700018598 2023-09-24T16:48:01.606822+00:00 17462937.187998663634 232537006.311702460051 249999943.499701112509 1 60211.700033589 2023-09-24T16:48:02.902083+00:00 17462981.762893203646 232536961.737142145634 249999943.500035345554 1 60211.700044445 2023-09-24T16:48:03.840055+00:00 17462940.268591623753 232537003.231506884098 249999943.500098496675 1 60211.700053999 2023-09-24T16:48:04.665528+00:00 17462934.298447176814 232537009.201583683491 249999943.500030875206 1 60211.700065606 2023-09-24T16:48:05.668388+00:00 17462987.087916120887 232536956.412276417017 249999943.500192523003 1 60211.700078431 2023-09-24T16:48:06.776412+00:00 17462995.956720847636 232536947.543572962284 249999943.500293821096 1 60211.700088918 2023-09-24T16:48:07.682524+00:00 17462965.037855651230 232536978.461999058723 249999943.499854713678 1 60211.700100312 2023-09-24T16:48:08.666965+00:00 17462976.821503549814 232536966.678420126438 249999943.499923676252 1 60211.700112489 2023-09-24T16:48:09.719005+00:00 17462977.010425835848 232536966.489266246557 249999943.499692082405 1 60211.700124065 2023-09-24T16:48:10.719263+00:00 17462950.124736767262 232536993.375132739544 249999943.499869495630 1 60211.700135477 2023-09-24T16:48:11.705218+00:00 17463015.158528819680 232536928.340786606073 249999943.499315440655 1 60211.700147660 2023-09-24T16:48:12.757785+00:00 17463037.036652319133 232536906.463173329830 249999943.499825656414 1 60211.700158491 2023-09-24T16:48:13.693588+00:00 17462983.080797839910 232536960.418776988983 249999943.499574840069 1 60211.700169922 2023-09-24T16:48:14.681256+00:00 17462968.907216366380 232536974.592464029789 249999943.499680399895 1 60211.700181726 2023-09-24T16:48:15.701168+00:00 17462951.447998967022 232536992.051985621452 249999943.499984592199 1 60211.700191788 2023-09-24T16:48:16.570497+00:00 17463028.821915637702 232536914.677488297224 249999943.499403923750 1 60211.700204415 2023-09-24T16:48:17.661450+00:00 17462979.888526011258 232536963.611285656691 249999943.499811679125 1 60211.700216043 2023-09-24T16:48:18.666084+00:00 17462956.684689056128 232536986.814885169268 249999943.499574214220 1 60211.700226210 2023-09-24T16:48:19.544510+00:00 17462971.237747292966 232536972.261853665113 249999943.499600946903 1 60211.700238544 2023-09-24T16:48:20.610148+00:00 17462998.347552802414 232536945.152254074812 249999943.499806880951 1 60211.700249860 2023-09-24T16:48:21.587915+00:00 17462956.287869464606 232536987.212241441011 249999943.500110894442 1 60211.700260712 2023-09-24T16:48:22.525532+00:00 17462994.865386646241 232536948.634724020958 249999943.500110656023 1 60211.700274166 2023-09-24T16:48:23.687953+00:00 17462914.090317945927 232537029.410299599171 249999943.500617533922 1 60211.700284623 2023-09-24T16:48:24.591435+00:00 17462944.360164929181 232536999.140438646078 249999943.500603586435 1 60211.700296230 2023-09-24T16:48:25.594246+00:00 17462966.737116914243 232536976.763259083033 249999943.500375986099 1 60211.700307762 2023-09-24T16:48:26.590657+00:00 17462993.870402287692 232536949.630154609680 249999943.500556886196 1 60211.700319503 2023-09-24T16:48:27.605085+00:00 17462944.865731902421 232536998.634654998779 249999943.500386893749 1 60211.700331493 2023-09-24T16:48:28.640979+00:00 17462985.935956526548 232536957.563926637173 249999943.499883174896 1 60211.700342953 2023-09-24T16:48:29.631127+00:00 17463003.639744300395 232536939.860186070204 249999943.499930381775 1 60211.700354840 2023-09-24T16:48:30.658175+00:00 17462993.920771230012 232536949.579185009003 249999943.499956250191 1 60211.700366062 2023-09-24T16:48:31.627731+00:00 17462972.964935258031 232536970.534791409969 249999943.499726653099 1 60211.700378314 2023-09-24T16:48:32.686303+00:00 17463012.418475687504 232536931.081289410591 249999943.499765098095 1 60211.700388827 2023-09-24T16:48:33.594672+00:00 17462953.293306488544 232536990.206602334976 249999943.499908834696 1 60211.700400748 2023-09-24T16:48:34.624665+00:00 17462978.804103814065 232536964.695538133383 249999943.499641954899 1 60211.700412903 2023-09-24T16:48:35.674777+00:00 17462960.586992233992 232536982.913111269474 249999943.500103503466 1 60211.700424199 2023-09-24T16:48:36.650816+00:00 17462988.793815955520 232536954.706701129675 249999943.500517070293 1 60211.700435621 2023-09-24T16:48:37.637607+00:00 17463020.062720898539 232536923.437367767096 249999943.500088661909 1 60211.700447060 2023-09-24T16:48:38.625944+00:00 17462927.362549476326 232537016.137724578381 249999943.500274062157 1 60211.700459106 2023-09-24T16:48:39.666762+00:00 17462976.340773925185 232536967.158902317286 249999943.499676227570 1 60211.700470864 2023-09-24T16:48:40.682653+00:00 17463017.997806593776 232536925.501342803240 249999943.499149382114 1 60211.700483046 2023-09-24T16:48:41.735189+00:00 17462929.432951059192 232537014.066627234221 249999943.499578297138 1 60211.700493328 2023-09-24T16:48:42.623580+00:00 17462969.363968789577 232536974.135622739792 249999943.499591529369 1 60211.700504866 2023-09-24T16:48:43.620448+00:00 17463026.953371215612 232536916.546433955431 249999943.499805182219 1 60211.700515988 2023-09-24T16:48:44.581357+00:00 17462997.923875384033 232536945.576125025749 249999943.500000417233 1 60211.700527498 2023-09-24T16:48:45.575810+00:00 17462984.360030423850 232536959.139756083488 249999943.499786496162 1 60211.700539390 2023-09-24T16:48:46.603291+00:00 17463002.257855355740 232536941.242396175861 249999943.500251531601 1 60211.700550369 2023-09-24T16:48:47.551849+00:00 17462965.692717581987 232536977.807805210352 249999943.500522792339 1 60211.700562632 2023-09-24T16:48:48.611374+00:00 17462989.164134800434 232536954.335940271616 249999943.500075072050 1 60211.700574071 2023-09-24T16:48:49.599701+00:00 17462902.095723561943 232537041.404359668493 249999943.500083237886 1 60211.700586145 2023-09-24T16:48:50.642961+00:00 17462992.033102869987 232536951.467168092728 249999943.500270962715 1 60211.700597765 2023-09-24T16:48:51.646944+00:00 17462997.151802539825 232536946.348433107138 249999943.500235646963 1 60211.700609040 2023-09-24T16:48:52.621006+00:00 17462962.258109197021 232536981.241524159908 249999943.499633371830 1 60211.700620570 2023-09-24T16:48:53.617217+00:00 17462942.014848131686 232537001.485063791275 249999943.499911934137 1 60211.700631907 2023-09-24T16:48:54.596751+00:00 17462943.352621637285 232537000.147543221712 249999943.500164866447 1 60211.700643499 2023-09-24T16:48:55.598337+00:00 17462965.353377711028 232536978.146699428558 249999943.500077128410 1 60211.700655021 2023-09-24T16:48:56.593773+00:00 17462989.614144805819 232536953.886116445065 249999943.500261247158 1 60211.700666497 2023-09-24T16:48:57.585370+00:00 17462975.275731619447 232536968.224393874407 249999943.500125497580 1 60211.700678435 2023-09-24T16:48:58.616775+00:00 17462956.384717617184 232536987.115230619907 249999943.499948233366 1 60211.700689995 2023-09-24T16:48:59.615537+00:00 17462952.456000205129 232536991.043880015612 249999943.499880224466 1 60211.700701476 2023-09-24T16:49:00.607502+00:00 17463051.944925568998 232536891.555221498013 249999943.500147074461 1 60211.700715116 2023-09-24T16:49:01.786003+00:00 17463004.207018818706 232536939.292829662561 249999943.499848484993 1 60211.700725578 2023-09-24T16:49:02.689913+00:00 17462953.347378998995 232536990.152500450611 249999943.499879449606 1 60211.700735821 2023-09-24T16:49:03.574919+00:00 17462971.597338847816 232536971.902715146542 249999943.500054001808 1 60211.700747821 2023-09-24T16:49:04.611729+00:00 17462971.418080102652 232536972.081952333450 249999943.500032424927 1 60211.700759335 2023-09-24T16:49:05.606554+00:00 17462974.341611620039 232536969.158746153116 249999943.500357776880 1 60211.700771066 2023-09-24T16:49:06.620140+00:00 17462976.036707118154 232536967.463328689337 249999943.500035822392 1 60211.700783057 2023-09-24T16:49:07.656113+00:00 17462992.367540474981 232536951.132310748100 249999943.499851226807 1 60211.700794305 2023-09-24T16:49:08.627982+00:00 17462996.409686528146 232536947.090384840965 249999943.500071376562 1 60211.700806803 2023-09-24T16:49:09.707800+00:00 17462955.411593064666 232536988.088476210833 249999943.500069260597 1 60211.700817692 2023-09-24T16:49:10.648577+00:00 17462966.658424641937 232536976.841278165579 249999943.499702811241 1 60211.700828566 2023-09-24T16:49:11.588111+00:00 17463015.043622840196 232536928.456426978111 249999943.500049829483 1 60211.700840311 2023-09-24T16:49:12.602870+00:00 17462991.437577426434 232536952.062559694052 249999943.500137120485 1 60211.700851968 2023-09-24T16:49:13.610049+00:00 17463012.966116994619 232536930.533915221691 249999943.500032216311 1 60211.700862857 2023-09-24T16:49:14.550842+00:00 17462975.506439302117 232536967.993444681168 249999943.499883979559 1 60211.700875079 2023-09-24T16:49:15.606839+00:00 17462984.076562065631 232536959.423206031322 249999943.499768108130 1 60211.700886508 2023-09-24T16:49:16.594313+00:00 17462983.802597001195 232536959.696660608053 249999943.499257624149 1 60211.700898104 2023-09-24T16:49:17.596234+00:00 17462977.389355413616 232536966.110150098801 249999943.499505519867 1 60211.700910107 2023-09-24T16:49:18.633263+00:00 17462984.526412349194 232536958.973211109638 249999943.499623447657 1 60211.700921397 2023-09-24T16:49:19.608731+00:00 17463004.427622973919 232536939.072492957115 249999943.500115931034 1 60211.700932834 2023-09-24T16:49:20.596864+00:00 17463014.276734195650 232536929.223404914141 249999943.500139117241 1 60211.700944861 2023-09-24T16:49:21.635986+00:00 17462891.283995758742 232537052.216083765030 249999943.500079512596 1 60211.700956238 2023-09-24T16:49:22.618937+00:00 17463035.738575316966 232536907.761532485485 249999943.500107795000 1 60211.700967637 2023-09-24T16:49:23.603876+00:00 17462989.015334207565 232536954.485111743212 249999943.500445961952 1 60211.700978859 2023-09-24T16:49:24.573434+00:00 17462970.969048589468 232536972.531181484461 249999943.500230073929 1 60211.700990523 2023-09-24T16:49:25.581230+00:00 17462968.257814560086 232536975.242594212294 249999943.500408768654 1 60211.701002800 2023-09-24T16:49:26.641928+00:00 17462994.139274936169 232536949.360944747925 249999943.500219672918 1 60211.701013544 2023-09-24T16:49:27.570205+00:00 17463021.029065359384 232536922.471003651619 249999943.500069022179 1 60211.701025959 2023-09-24T16:49:28.642826+00:00 17462972.475681122392 232536971.024063766003 249999943.499744892120 1 60211.701036587 2023-09-24T16:49:29.561105+00:00 17462979.470588952303 232536964.028923332691 249999943.499512284994 1 60211.701049101 2023-09-24T16:49:30.642324+00:00 17462961.984564207494 232536981.515320390463 249999943.499884605408 1 60211.701060455 2023-09-24T16:49:31.623319+00:00 17462971.905297458172 232536971.594119727612 249999943.499417185783 1 60211.701071695 2023-09-24T16:49:32.594508+00:00 17462959.689103074372 232536983.810650497675 249999943.499753564596 1 60211.701083534 2023-09-24T16:49:33.617369+00:00 17462968.853757966310 232536974.646301239729 249999943.500059217215 1 60211.701094596 2023-09-24T16:49:34.573116+00:00 17462938.649416353554 232537004.850133121014 249999943.499549478292 1 60211.701106139 2023-09-24T16:49:35.570397+00:00 17463027.226149767637 232536916.273658245802 249999943.499808013439 1 60211.701118181 2023-09-24T16:49:36.610799+00:00 17462961.161052417010 232536982.339400470257 249999943.500452876091 1 60211.701129352 2023-09-24T16:49:37.576024+00:00 17462942.147827100009 232537001.352184593678 249999943.500011682510 1 60211.701142347 2023-09-24T16:49:38.698772+00:00 17462999.733272857964 232536943.766371607780 249999943.499644458294 1 60211.701153012 2023-09-24T16:49:39.620260+00:00 17462996.303526878357 232536947.196449756622 249999943.499976634979 1 60211.701164849 2023-09-24T16:49:40.642942+00:00 17462958.337895963341 232536985.162265419960 249999943.500161379576 1 60211.701175864 2023-09-24T16:49:41.594622+00:00 17463026.981058117002 232536916.519345343113 249999943.500403463840 1 60211.701187754 2023-09-24T16:49:42.621914+00:00 17462965.334189157933 232536978.166145145893 249999943.500334292650 1 60211.701198958 2023-09-24T16:49:43.590014+00:00 17463005.465601902455 232536938.035148262978 249999943.500750154257 1 60211.701210668 2023-09-24T16:49:44.601736+00:00 17462987.593784138560 232536955.906752437353 249999943.500536561012 1 60211.701222810 2023-09-24T16:49:45.650831+00:00 17463009.023119371384 232536934.476922541857 249999943.500041902065 1 60211.701233962 2023-09-24T16:49:46.614280+00:00 17462939.444258611649 232537004.055826634169 249999943.500085234642 1 60211.701245116 2023-09-24T16:49:47.578014+00:00 17462975.240056190640 232536968.259986728430 249999943.500042915344 1 60211.701256888 2023-09-24T16:49:48.595090+00:00 17462961.170519512147 232536982.329240947962 249999943.499760448933 1 60211.701268661 2023-09-24T16:49:49.612303+00:00 17463007.639730345458 232536935.860226392746 249999943.499956727028 1 60211.701280379 2023-09-24T16:49:50.624768+00:00 17462975.610795740038 232536967.889604240656 249999943.500399976969 1 60211.701291833 2023-09-24T16:49:51.614399+00:00 17462961.773371562362 232536981.726762950420 249999943.500134527683 1 60211.701303456 2023-09-24T16:49:52.618546+00:00 17462954.031656250358 232536989.468360811472 249999943.500017046928 1 60211.701314840 2023-09-24T16:49:53.602115+00:00 17462986.647623930126 232536956.852501809597 249999943.500125735998 1 60211.701326630 2023-09-24T16:49:54.620798+00:00 17462933.874567959458 232537009.625250548124 249999943.499818503857 1 60211.701338212 2023-09-24T16:49:55.621515+00:00 17462973.008469987661 232536970.491651356220 249999943.500121355057 1 60211.701349556 2023-09-24T16:49:56.601662+00:00 17462960.170068029314 232536983.330096602440 249999943.500164628029 1 60211.701360918 2023-09-24T16:49:57.583264+00:00 17462976.100875817239 232536967.398389577866 249999943.499265402555 1 60211.701372683 2023-09-24T16:49:58.599763+00:00 17463012.173659157008 232536931.325907230377 249999943.499566376209 1 60211.701384641 2023-09-24T16:49:59.632963+00:00 17462974.486510317773 232536969.013258427382 249999943.499768733978 1 60211.701396053 2023-09-24T16:50:00.618981+00:00 17462964.252947337925 232536979.247364580631 249999943.500311911106 1 60211.701415509 2023-09-24T16:50:02.299930+00:00 17463033.851828962564 232536909.648060232401 249999943.499889194965 1 60211.701426862 2023-09-24T16:50:03.280897+00:00 17462947.310816682875 232536996.189711153507 249999943.500527828932 1 60211.701433565 2023-09-24T16:50:03.859978+00:00 17462988.307039365172 232536955.193310290575 249999943.500349640846 1 60211.701445564 2023-09-24T16:50:04.896748+00:00 17462990.864552900195 232536952.635573565960 249999943.500126481056 1 60211.701455207 2023-09-24T16:50:05.729853+00:00 17462947.284871667624 232536996.215225338936 249999943.500097006559 1 60211.701466278 2023-09-24T16:50:06.686418+00:00 17462975.186498176306 232536968.313258051872 249999943.499756217003 1 60211.701478126 2023-09-24T16:50:07.710070+00:00 17463017.997557807714 232536925.502140194178 249999943.499698013067 1 60211.701488859 2023-09-24T16:50:08.637385+00:00 17463004.516313750297 232536938.983165919781 249999943.499479681253 1 60211.701500663 2023-09-24T16:50:09.657282+00:00 17462933.073380120099 232537010.426348000765 249999943.499728113413 1 60211.701513814 2023-09-24T16:50:10.793489+00:00 17463005.891821783036 232536937.607730746269 249999943.499552518129 1 60211.701523764 2023-09-24T16:50:11.653168+00:00 17462975.159037362784 232536968.340791851282 249999943.499829202890 1 60211.701536079 2023-09-24T16:50:12.717229+00:00 17462976.341472879052 232536967.158474177122 249999943.499947071075 1 60211.701547050 2023-09-24T16:50:13.665165+00:00 17462966.602139614522 232536976.897797346115 249999943.499936968088 1 60211.701557866 2023-09-24T16:50:14.599607+00:00 17462984.219660788774 232536959.280205875635 249999943.499866664410 1 60211.701569454 2023-09-24T16:50:15.600807+00:00 17462931.603512804955 232537011.896498501301 249999943.500011295080 1 60211.701580976 2023-09-24T16:50:16.596290+00:00 17463008.251242816448 232536935.248812764883 249999943.500055581331 1 60211.701592726 2023-09-24T16:50:17.611480+00:00 17462936.571490418166 232537006.928530901670 249999943.500021308661 1 60211.701604432 2023-09-24T16:50:18.622969+00:00 17463026.444297056645 232536917.056059360504 249999943.500356405973 1 60211.701616086 2023-09-24T16:50:19.629820+00:00 17462985.473761584610 232536958.026539593935 249999943.500301182270 1 60211.701627963 2023-09-24T16:50:20.655993+00:00 17462966.477684937418 232536977.022278189659 249999943.499963134527 1 60211.701639111 2023-09-24T16:50:21.619157+00:00 17462976.161774329841 232536967.338405638933 249999943.500179976225 1 60211.701650751 2023-09-24T16:50:22.624875+00:00 17462985.347780801356 232536958.151764512062 249999943.499545305967 1 60211.701663681 2023-09-24T16:50:23.742051+00:00 17462999.803419962525 232536943.695976227522 249999943.499396204948 1 60211.701673647 2023-09-24T16:50:24.603100+00:00 17463016.222342249006 232536927.277255892754 249999943.499598145485 1 60211.701685747 2023-09-24T16:50:25.648524+00:00 17463010.181081928313 232536933.318307995796 249999943.499389916658 1 60211.701696706 2023-09-24T16:50:26.595432+00:00 17462984.051136828959 232536959.448430329561 249999943.499567151070 1 60211.701708402 2023-09-24T16:50:27.605882+00:00 17462996.706166818738 232536946.793527543545 249999943.499694347382 1 60211.701720570 2023-09-24T16:50:28.657255+00:00 17462991.247647471726 232536952.252100139856 249999943.499747604132 1 60211.701731663 2023-09-24T16:50:29.615654+00:00 17463000.449927743524 232536943.049844503403 249999943.499772250652 1 60211.701744435 2023-09-24T16:50:30.719193+00:00 17462921.865518692881 232537021.634435981512 249999943.499954670668 1 60211.701755382 2023-09-24T16:50:31.665037+00:00 17462966.870724014938 232536976.629224479198 249999943.499948501587 1 60211.701766605 2023-09-24T16:50:32.634685+00:00 17463003.249890290201 232536940.249970734119 249999943.499861031771 1 60211.701778617 2023-09-24T16:50:33.672505+00:00 17462912.534125231206 232537030.966081768274 249999943.500207006931 1 60211.701790486 2023-09-24T16:50:34.697981+00:00 17463025.686926372349 232536917.813075572252 249999943.500001937151 1 60211.701802056 2023-09-24T16:50:35.697647+00:00 17462961.671976175159 232536981.827594548464 249999943.499570727348 1 60211.701813629 2023-09-24T16:50:36.697573+00:00 17462939.098295487463 232537004.401816070080 249999943.500111550093 1 60211.701824814 2023-09-24T16:50:37.663904+00:00 17462953.386558327824 232536990.113802641630 249999943.500360965729 1 60211.701836188 2023-09-24T16:50:38.646645+00:00 17462995.648869130760 232536947.851071685553 249999943.499940812588 1 60211.701848268 2023-09-24T16:50:39.690348+00:00 17462986.045287203044 232536957.454733103514 249999943.500020295382 1 60211.701859560 2023-09-24T16:50:40.666015+00:00 17462972.800198476762 232536970.700094401836 249999943.500292867422 1 60211.701871576 2023-09-24T16:50:41.704157+00:00 17462985.283446900547 232536958.216352462769 249999943.499799370766 1 60211.701882457 2023-09-24T16:50:42.644283+00:00 17462988.781493555754 232536954.718973517418 249999943.500467061996 1 60211.701893851 2023-09-24T16:50:43.628735+00:00 17462940.833540573716 232537002.666824638844 249999943.500365197659 1 60211.701905333 2023-09-24T16:50:44.620790+00:00 17462974.927530866116 232536968.572696000338 249999943.500226855278 1 60211.701916872 2023-09-24T16:50:45.617694+00:00 17462916.147131763399 232537027.353190183640 249999943.500321954489 1 60211.701928383 2023-09-24T16:50:46.612276+00:00 17462993.278931923211 232536950.221398055553 249999943.500329971313 1 60211.701939948 2023-09-24T16:50:47.611487+00:00 17462992.306610576808 232536951.193110764027 249999943.499721348286 1 60211.701951049 2023-09-24T16:50:48.570613+00:00 17462962.538842368871 232536980.961256593466 249999943.500098973513 1 60211.701962822 2023-09-24T16:50:49.587848+00:00 17463019.433223206550 232536924.067037403584 249999943.500260621309 1 60211.701974869 2023-09-24T16:50:50.628713+00:00 17462991.328848380595 232536952.171607553959 249999943.500455945730 1 60211.701986203 2023-09-24T16:50:51.607966+00:00 17462958.018817596138 232536985.481384783983 249999943.500202387571 1 60211.701998031 2023-09-24T16:50:52.629895+00:00 17462975.262405738235 232536968.237359851599 249999943.499765574932 1 60211.702009640 2023-09-24T16:50:53.632911+00:00 17462958.738775551319 232536984.760698705912 249999943.499474257231 1 60211.702020577 2023-09-24T16:50:54.577866+00:00 17462995.206373102963 232536948.293447107077 249999943.499820202589 1 60211.702033170 2023-09-24T16:50:55.665886+00:00 17462987.758777532727 232536955.741144984961 249999943.499922513962 1 60211.702043521 2023-09-24T16:50:56.560218+00:00 17462958.753662995994 232536984.746746748686 249999943.500409752131 1 60211.702055545 2023-09-24T16:50:57.599060+00:00 17463005.648908656090 232536937.850876390934 249999943.499785035849 1 60211.702067295 2023-09-24T16:50:58.614270+00:00 17462985.621861398220 232536957.878154456615 249999943.500015854836 1 60211.702078813 2023-09-24T16:50:59.609437+00:00 17462989.709195356816 232536953.790799796581 249999943.499995142221 1 60211.702090297 2023-09-24T16:51:00.601701+00:00 17462989.403159901500 232536954.096961617470 249999943.500121533871 1 60211.702102416 2023-09-24T16:51:01.648740+00:00 17462924.554453954101 232537018.945601403713 249999943.500055372715 1 60211.702115864 2023-09-24T16:51:02.810632+00:00 17463027.488880548626 232536916.011054337025 249999943.499934881926 1 60211.702127236 2023-09-24T16:51:03.793201+00:00 17462955.400883186609 232536988.098953515291 249999943.499836713076 1 60211.702137349 2023-09-24T16:51:04.666914+00:00 17462974.824283979833 232536968.675539880991 249999943.499823868275 1 60211.702148796 2023-09-24T16:51:05.655969+00:00 17462948.396963775158 232536995.102701514959 249999943.499665290117 1 60211.702159878 2023-09-24T16:51:06.613459+00:00 17462988.173422113061 232536955.326505720615 249999943.499927818775 1 60211.702171598 2023-09-24T16:51:07.626014+00:00 17462969.489324532449 232536974.010657906532 249999943.499982446432 1 60211.702183155 2023-09-24T16:51:08.624576+00:00 17462985.407552577555 232536958.092753440142 249999943.500306010246 1 60211.702194678 2023-09-24T16:51:09.620175+00:00 17462998.982905361801 232536944.516926258802 249999943.499831616879 1 60211.702206498 2023-09-24T16:51:10.641454+00:00 17462976.476696480066 232536967.023097753525 249999943.499794244766 1 60211.702218310 2023-09-24T16:51:11.662019+00:00 17462952.197337426245 232536991.301742792130 249999943.499080210924 1 60211.702229074 2023-09-24T16:51:12.592012+00:00 17462994.587088700384 232536948.912898182869 249999943.499986886978 1 60211.702240365 2023-09-24T16:51:13.567496+00:00 17462955.872666884214 232536987.627017349005 249999943.499684244394 1 60211.702252105 2023-09-24T16:51:14.581846+00:00 17463026.639681022614 232536916.860330104828 249999943.500011116266 1 60211.702263659 2023-09-24T16:51:15.580170+00:00 17462961.226709969342 232536982.273039519787 249999943.499749481678 1 60211.702274865 2023-09-24T16:51:16.548398+00:00 17462982.679381433874 232536960.820319414139 249999943.499700844288 1 60211.702287058 2023-09-24T16:51:17.601797+00:00 17463010.215677052736 232536933.284150004387 249999943.499827057123 1 60211.702298895 2023-09-24T16:51:18.624524+00:00 17462938.013773497194 232537005.485891044140 249999943.499664545059 1 60211.702310048 2023-09-24T16:51:19.588097+00:00 17463022.376345761120 232536921.123669862747 249999943.500015616417 1 60211.702321087 2023-09-24T16:51:20.541867+00:00 17463000.378385279328 232536943.121536910534 249999943.499922186136 1 60211.702333205 2023-09-24T16:51:21.588961+00:00 17462978.667256016284 232536964.833032071590 249999943.500288099051 1 60211.702344702 2023-09-24T16:51:22.582264+00:00 17462965.297425430268 232536978.203182816505 249999943.500608235598 1 60211.702356805 2023-09-24T16:51:23.627940+00:00 17462985.828744269907 232536957.671387016773 249999943.500131279230 1 60211.702368316 2023-09-24T16:51:24.622509+00:00 17462969.201743628830 232536974.298020154238 249999943.499763786793 1 60211.702379347 2023-09-24T16:51:25.575580+00:00 17462988.383701641113 232536955.116080999374 249999943.499782651663 1 60211.702391283 2023-09-24T16:51:26.606846+00:00 17463035.227026592940 232536908.273126929998 249999943.500153511763 1 60211.702402618 2023-09-24T16:51:27.586166+00:00 17462974.409172151238 232536969.090948045254 249999943.500120192766 1 60211.702413862 2023-09-24T16:51:28.557666+00:00 17462936.947811607271 232537006.552249252796 249999943.500060856342 1 60211.702426359 2023-09-24T16:51:29.637411+00:00 17463010.397225122899 232536933.102717757225 249999943.499942868948 1 60211.702437615 2023-09-24T16:51:30.609987+00:00 17462963.767912048846 232536979.731991767883 249999943.499903827906 1 60211.702448901 2023-09-24T16:51:31.585063+00:00 17462956.812397472560 232536986.686809718609 249999943.499207198620 1 60211.702460464 2023-09-24T16:51:32.584084+00:00 17463011.277348544449 232536932.222440838814 249999943.499789386988 1 60211.702472476 2023-09-24T16:51:33.621956+00:00 17462966.170801825821 232536977.329304039478 249999943.500105857849 1 60211.702484002 2023-09-24T16:51:34.617784+00:00 17462932.079512808472 232537011.420399606228 249999943.499912410975 1 60211.702495793 2023-09-24T16:51:35.636544+00:00 17463023.437236938626 232536920.062984794378 249999943.500221729279 1 60211.702506931 2023-09-24T16:51:36.598818+00:00 17463014.274780135602 232536929.225071936846 249999943.499852061272 1 60211.702518717 2023-09-24T16:51:37.617205+00:00 17462928.437570001930 232537015.062995135784 249999943.500565141439 1 60211.702530230 2023-09-24T16:51:38.611883+00:00 17463005.041705112904 232536938.458084434271 249999943.499789535999 1 60211.702541447 2023-09-24T16:51:39.581041+00:00 17463026.228575628251 232536917.271567910910 249999943.500143527985 1 60211.702553158 2023-09-24T16:51:40.592858+00:00 17463010.274862881750 232536933.225554466248 249999943.500417351723 1 60211.702564673 2023-09-24T16:51:41.587714+00:00 17462976.727219652385 232536966.772704839706 249999943.499924480915 1 60211.702576182 2023-09-24T16:51:42.582113+00:00 17462980.660172510892 232536962.839682877064 249999943.499855399132 1 60211.702588371 2023-09-24T16:51:43.635277+00:00 17462933.602394327521 232537009.897700726986 249999943.500095069408 1 60211.702599214 2023-09-24T16:51:44.572077+00:00 17462994.101896960288 232536949.398496210575 249999943.500393182039 1 60211.702611251 2023-09-24T16:51:45.612076+00:00 17462948.113410167396 232536995.386792242527 249999943.500202417374 1 60211.702622871 2023-09-24T16:51:46.616038+00:00 17462971.961591675878 232536971.538231730461 249999943.499823391438 1 60211.702634501 2023-09-24T16:51:47.620918+00:00 17462969.586859021336 232536973.912844121456 249999943.499703139067 1 60211.702646222 2023-09-24T16:51:48.633554+00:00 17463011.234124492854 232536932.266009747982 249999943.500134229660 1 60211.702657549 2023-09-24T16:51:49.612187+00:00 17462957.907736290246 232536985.592543303967 249999943.500279605389 1 60211.702668887 2023-09-24T16:51:50.591803+00:00 17463000.036884337664 232536943.464420557022 249999943.501304894686 1 60211.702680479 2023-09-24T16:51:51.593383+00:00 17462965.272826861590 232536978.227535784245 249999943.500362634659 1 60211.702691668 2023-09-24T16:51:52.560088+00:00 17462982.476808659732 232536961.022743314505 249999943.499551981688 1 60211.702704181 2023-09-24T16:51:53.641263+00:00 17462910.876287769526 232537032.623068749905 249999943.499356508255 1 60211.702715031 2023-09-24T16:51:54.578708+00:00 17463010.304106250405 232536933.194874584675 249999943.498980820179 1 60211.702726877 2023-09-24T16:51:55.602148+00:00 17462994.430505335331 232536949.069008648396 249999943.499513983727 1 60211.702739085 2023-09-24T16:51:56.656968+00:00 17462994.493369061500 232536949.005989909172 249999943.499358981848 1 60211.702749252 2023-09-24T16:51:57.535403+00:00 17462954.090751692653 232536989.409290730953 249999943.500042438507 1 60211.702761520 2023-09-24T16:51:58.595339+00:00 17462957.292148668319 232536986.207879036665 249999943.500027716160 1 60211.702772850 2023-09-24T16:51:59.574228+00:00 17462990.034789752215 232536953.465148448944 249999943.499938189983 1 60211.702785408 2023-09-24T16:52:00.659213+00:00 17462993.058708924800 232536950.441520243883 249999943.500229179859 1 60211.702796975 2023-09-24T16:52:01.658613+00:00 17462984.338608957827 232536959.161465764046 249999943.500074714422 1 60211.702810870 2023-09-24T16:52:02.859207+00:00 17462997.774898700416 232536945.725080311298 249999943.499979019165 1 60211.702821459 2023-09-24T16:52:03.774069+00:00 17462960.872051607817 232536982.627836585045 249999943.499888181686 1 60211.702833408 2023-09-24T16:52:04.806413+00:00 17462988.865709368140 232536954.634432017803 249999943.500141382217 1 60211.702844021 2023-09-24T16:52:05.723407+00:00 17462989.594828650355 232536953.905363202095 249999943.500191867352 1 60211.702856461 2023-09-24T16:52:06.798184+00:00 17462952.782340008765 232536990.718553096056 249999943.500893115997 1 60211.702867555 2023-09-24T16:52:07.756805+00:00 17463008.114782065153 232536935.385243535042 249999943.500025600195 1 60211.702878181 2023-09-24T16:52:08.674822+00:00 17462945.184371128678 232536998.314651966095 249999943.499023079872 1 60211.702889966 2023-09-24T16:52:09.693032+00:00 17462943.964699145406 232536999.535558819771 249999943.500257968903 1 60211.702902042 2023-09-24T16:52:10.736412+00:00 17463021.918485715985 232536921.581761389971 249999943.500247120857 1 60211.702914098 2023-09-24T16:52:11.778075+00:00 17462981.943444587290 232536961.556898146868 249999943.500342726707 1 60211.702924982 2023-09-24T16:52:12.718440+00:00 17462976.223235066980 232536967.276819288731 249999943.500054359436 1 60211.702936452 2023-09-24T16:52:13.709455+00:00 17462957.623603712767 232536985.876586169004 249999943.500189870596 1 60211.702948036 2023-09-24T16:52:14.710326+00:00 17462985.255972579122 232536958.244195610285 249999943.500168204308 1 60211.702958922 2023-09-24T16:52:15.650866+00:00 17462954.000529512763 232536989.499919712543 249999943.500449240208 1 60211.702971464 2023-09-24T16:52:16.734485+00:00 17463008.526491224766 232536934.974394589663 249999943.500885814428 1 60211.702982591 2023-09-24T16:52:17.695862+00:00 17462974.056543853134 232536969.443511307240 249999943.500055164099 1 60211.702993726 2023-09-24T16:52:18.657977+00:00 17462955.542873147875 232536987.957118958235 249999943.499992102385 1 60211.703005671 2023-09-24T16:52:19.689983+00:00 17462983.482885308564 232536960.017038732767 249999943.499924033880 1 60211.703016415 2023-09-24T16:52:20.618294+00:00 17462963.830366250128 232536979.669584065676 249999943.499950319529 1 60211.703027815 2023-09-24T16:52:21.603165+00:00 17462994.195526432246 232536949.304526418447 249999943.500052839518 1 60211.703040207 2023-09-24T16:52:22.673864+00:00 17463004.503389570862 232536938.996614336967 249999943.500003904104 1 60211.703051106 2023-09-24T16:52:23.615569+00:00 17462972.048683684319 232536971.450833797455 249999943.499517470598 1 60211.703063900 2023-09-24T16:52:24.720936+00:00 17462972.293271739036 232536971.206285953522 249999943.499557703733 1 60211.703074385 2023-09-24T16:52:25.626894+00:00 17462989.772869583219 232536953.727075040340 249999943.499944627285 1 60211.703086128 2023-09-24T16:52:26.641447+00:00 17462941.025680068880 232537002.473342150450 249999943.499022215605 1 60211.703097642 2023-09-24T16:52:27.636252+00:00 17462976.771676272154 232536966.727778553963 249999943.499454826117 1 60211.703108718 2023-09-24T16:52:28.593207+00:00 17462952.900538645685 232536990.598795473576 249999943.499334126711 1 60211.703120730 2023-09-24T16:52:29.631084+00:00 17462984.196698814631 232536959.302462548018 249999943.499161362648 1 60211.703132327 2023-09-24T16:52:30.633035+00:00 17462956.307779572904 232536987.191992551088 249999943.499772131443 1 60211.703144813 2023-09-24T16:52:31.711882+00:00 17462996.114197365940 232536947.385535836220 249999943.499733209610 1 60211.703155191 2023-09-24T16:52:32.608496+00:00 17462966.754190526903 232536976.745906472206 249999943.500097006559 1 60211.703167036 2023-09-24T16:52:33.631900+00:00 17462999.519226670265 232536943.981157571077 249999943.500384241343 1 60211.703178375 2023-09-24T16:52:34.611635+00:00 17462992.066383939236 232536951.433870375156 249999943.500254303217 1 60211.703189971 2023-09-24T16:52:35.613494+00:00 17463000.082795649767 232536943.416921764612 249999943.499717414379 1 60211.703202175 2023-09-24T16:52:36.667885+00:00 17463019.880426380783 232536923.619488358498 249999943.499914735556 1 60211.703213435 2023-09-24T16:52:37.640760+00:00 17462934.466349352151 232537009.033488422632 249999943.499837785959 1 60211.703225549 2023-09-24T16:52:38.687406+00:00 17463002.200685549527 232536941.299759298563 249999943.500444859266 1 60211.703236621 2023-09-24T16:52:39.644045+00:00 17462933.244879651815 232537010.255311131477 249999943.500190794468 1 60211.703248188 2023-09-24T16:52:40.643488+00:00 17463028.383905842900 232536915.115656822920 249999943.499562680721 1 60211.703259841 2023-09-24T16:52:41.650265+00:00 17462948.925582043827 232536994.574178338051 249999943.499760389328 1 60211.703271891 2023-09-24T16:52:42.691383+00:00 17462962.114689312875 232536981.385173261166 249999943.499862581491 1 60211.703282265 2023-09-24T16:52:43.587679+00:00 17462989.359921555966 232536954.139977186918 249999943.499898731709 1 60211.703294254 2023-09-24T16:52:44.623564+00:00 17462969.693883564323 232536973.806231915951 249999943.500115483999 1 60211.703305712 2023-09-24T16:52:45.613491+00:00 17462994.821399867535 232536948.678501188755 249999943.499901056290 1 60211.703316970 2023-09-24T16:52:46.586168+00:00 17462968.571197371930 232536974.928798228502 249999943.499995589256 1 60211.703328495 2023-09-24T16:52:47.582015+00:00 17462968.002816993743 232536975.497161865234 249999943.499978870153 1 60211.703340251 2023-09-24T16:52:48.597711+00:00 17462921.338608354330 232537022.161591291428 249999943.500199645758 1 60211.703351952 2023-09-24T16:52:49.608648+00:00 17463012.946693364531 232536930.552890956402 249999943.499584317207 1 60211.703364096 2023-09-24T16:52:50.657853+00:00 17463000.634810399264 232536942.864637881517 249999943.499448269606 1 60211.703375780 2023-09-24T16:52:51.667381+00:00 17463017.288544531912 232536926.211492776871 249999943.500037312508 1 60211.703386349 2023-09-24T16:52:52.580556+00:00 17462960.451058089733 232536983.049156427383 249999943.500214517117 1 60211.703397559 2023-09-24T16:52:53.549134+00:00 17462976.846595644951 232536966.653503179550 249999943.500098824501 1 60211.703409844 2023-09-24T16:52:54.610495+00:00 17462960.370115198195 232536983.130252808332 249999943.500367999077 1 60211.703421127 2023-09-24T16:52:55.585356+00:00 17462978.576695088297 232536964.923341333866 249999943.500036418438 1 60211.703432681 2023-09-24T16:52:56.583609+00:00 17462972.619566444308 232536970.880665272474 249999943.500231713057 1 60211.703444486 2023-09-24T16:52:57.603542+00:00 17462991.984264381230 232536951.515758335590 249999943.500022709370 1 60211.703456241 2023-09-24T16:52:58.619204+00:00 17462958.332923892885 232536985.167088896036 249999943.500012785196 1 60211.703467604 2023-09-24T16:52:59.600989+00:00 17462995.663347877562 232536947.836525052786 249999943.499872922897 1 60211.703479871 2023-09-24T16:53:00.660869+00:00 17462985.186329994351 232536958.313368290663 249999943.499698281288 1 60211.703490991 2023-09-24T16:53:01.621611+00:00 17462987.995205741376 232536955.504554033279 249999943.499759763479 1 60211.703503502 2023-09-24T16:53:02.702578+00:00 17462991.775383371860 232536951.724431812763 249999943.499815195799 1 60211.703515773 2023-09-24T16:53:03.762779+00:00 17462941.868711564690 232537001.630557566881 249999943.499269127846 1 60211.703526563 2023-09-24T16:53:04.695013+00:00 17463024.616893779486 232536918.883432716131 249999943.500326484442 1 60211.703537660 2023-09-24T16:53:05.653842+00:00 17462953.634452115744 232536989.865609019995 249999943.500061124563 1 60211.703549299 2023-09-24T16:53:06.659421+00:00 17462960.629392314702 232536982.870586186647 249999943.499978512526 1 60211.703560439 2023-09-24T16:53:07.621915+00:00 17463000.923056002706 232536942.577062785625 249999943.500118792057 1 60211.703571990 2023-09-24T16:53:08.619915+00:00 17463003.547410212457 232536939.952336698771 249999943.499746918678 1 60211.703584142 2023-09-24T16:53:09.669860+00:00 17462980.843743056059 232536962.656123757362 249999943.499866813421 1 60211.703595738 2023-09-24T16:53:10.671789+00:00 17462965.850481349975 232536977.649749219418 249999943.500230580568 1 60211.703606825 2023-09-24T16:53:11.629688+00:00 17462945.884171985090 232536997.616170257330 249999943.500342249870 1 60211.703617929 2023-09-24T16:53:12.589087+00:00 17462987.717005494982 232536955.783058613539 249999943.500064104795 1 60211.703629478 2023-09-24T16:53:13.586917+00:00 17462933.838698882610 232537009.661500960588 249999943.500199854374 1 60211.703642427 2023-09-24T16:53:14.705743+00:00 17463015.536512132734 232536927.963342577219 249999943.499854713678 1 60211.703652157 2023-09-24T16:53:15.546323+00:00 17463020.185704477131 232536923.314553588629 249999943.500258058310 1 60211.703664677 2023-09-24T16:53:16.628057+00:00 17462988.445785962045 232536955.054421365261 249999943.500207334757 1 60211.703676050 2023-09-24T16:53:17.610698+00:00 17462923.826740469784 232537019.673243284225 249999943.499983757734 1 60211.703687570 2023-09-24T16:53:18.606070+00:00 17463039.784002646804 232536903.716275066137 249999943.500277698040 1 60211.703699592 2023-09-24T16:53:19.644714+00:00 17463024.429748605937 232536919.070540279150 249999943.500288873911 1 60211.703710458 2023-09-24T16:53:20.583586+00:00 17463007.379887364805 232536936.120128124952 249999943.500015497208 1 60211.703721944 2023-09-24T16:53:21.575950+00:00 17463012.003673981875 232536931.495920956135 249999943.499594926834 1 60211.703733797 2023-09-24T16:53:22.600055+00:00 17462934.387776713818 232537009.112391024828 249999943.500167727470 1 60211.703746455 2023-09-24T16:53:23.693729+00:00 17463009.424547195435 232536934.075182706118 249999943.499729901552 1 60211.703757071 2023-09-24T16:53:24.610984+00:00 17462941.964210640639 232537001.535438477993 249999943.499649107456 1 60211.703768719 2023-09-24T16:53:25.617297+00:00 17462965.385006520897 232536978.114835470915 249999943.499841988087 1 60211.703780058 2023-09-24T16:53:26.596990+00:00 17463009.567491639405 232536933.932553201914 249999943.500044852495 1 60211.703791255 2023-09-24T16:53:27.564444+00:00 17462961.793044254184 232536981.706964343786 249999943.500008583069 1 60211.703803604 2023-09-24T16:53:28.631438+00:00 17463001.313713222742 232536942.186431109905 249999943.500144332647 1 60211.703814589 2023-09-24T16:53:29.580547+00:00 17462958.793180674314 232536984.706882178783 249999943.500062853098 1 60211.703826542 2023-09-24T16:53:30.613278+00:00 17462997.398922555149 232536946.101301163435 249999943.500223726034 1 60211.703837681 2023-09-24T16:53:31.575587+00:00 17462935.093978945166 232537008.406127423048 249999943.500106364489 1 60211.703849514 2023-09-24T16:53:32.598038+00:00 17462914.301114603877 232537029.198792189360 249999943.499906778336 1 60211.703861403 2023-09-24T16:53:33.625203+00:00 17462954.936192557216 232536988.563989877701 249999943.500182449818 1 60211.703872978 2023-09-24T16:53:34.625324+00:00 17462992.672399517149 232536950.827029287815 249999943.499428808689 1 60211.703884826 2023-09-24T16:53:35.648947+00:00 17462971.752074740827 232536971.748143255711 249999943.500218003988 1 60211.703895685 2023-09-24T16:53:36.587204+00:00 17462980.978738676757 232536962.521071314812 249999943.499809980392 1 60211.703907310 2023-09-24T16:53:37.591641+00:00 17462996.250473599881 232536947.249524831772 249999943.499998420477 1 60211.703918994 2023-09-24T16:53:38.601091+00:00 17462989.066638294607 232536954.433121532202 249999943.499759823084 1 60211.703930806 2023-09-24T16:53:39.621647+00:00 17462978.297277178615 232536965.202226400375 249999943.499503582716 1 60211.703942031 2023-09-24T16:53:40.591472+00:00 17462971.658284969628 232536971.841174006462 249999943.499458968639 1 60211.703953291 2023-09-24T16:53:41.564388+00:00 17462988.988737750798 232536954.511061251163 249999943.499799013138 1 60211.703965232 2023-09-24T16:53:42.596071+00:00 17462989.228772569448 232536954.270823180676 249999943.499595761299 1 60211.703976463 2023-09-24T16:53:43.566402+00:00 17462972.495193023235 232536971.004772007465 249999943.499965041876 1 60211.703988872 2023-09-24T16:53:44.638578+00:00 17462979.045449599624 232536964.454958617687 249999943.500408232212 1 60211.704000037 2023-09-24T16:53:45.603162+00:00 17462980.918565802276 232536962.581733256578 249999943.500299066305 1 60211.704011033 2023-09-24T16:53:46.553230+00:00 17462968.125802915543 232536975.374571084976 249999943.500373989344 1 60211.704022571 2023-09-24T16:53:47.550176+00:00 17462977.205979783088 232536966.294383227825 249999943.500363022089 1 60211.704035365 2023-09-24T16:53:48.655498+00:00 17463035.905752744526 232536907.594400167465 249999943.500152915716 1 60211.704045944 2023-09-24T16:53:49.569595+00:00 17463017.817844215780 232536925.682622104883 249999943.500466316938 1 60211.704058036 2023-09-24T16:53:50.614317+00:00 17462935.383591767401 232537008.116605401039 249999943.500197172165 1 60211.704069723 2023-09-24T16:53:51.624074+00:00 17462952.258655566722 232536991.241007268429 249999943.499662846327 1 60211.704081806 2023-09-24T16:53:52.668014+00:00 17462996.502221960574 232536946.997302591801 249999943.499524563551 1 60211.704093023 2023-09-24T16:53:53.637198+00:00 17462954.611752774566 232536988.887725293636 249999943.499478071928 1 60211.704104459 2023-09-24T16:53:54.625231+00:00 17462983.909644205123 232536959.590090155602 249999943.499734371901 1 60211.704116118 2023-09-24T16:53:55.632562+00:00 17462978.051799535751 232536965.448095262051 249999943.499894797802 1 60211.704127141 2023-09-24T16:53:56.584970+00:00 17462947.885751120746 232536995.613820701838 249999943.499571830034 1 60211.704138971 2023-09-24T16:53:57.607124+00:00 17462937.320831395686 232537006.178988486528 249999943.499819874763 1 60211.704149987 2023-09-24T16:53:58.558861+00:00 17462970.452690511942 232536973.047286927700 249999943.499977439642 1 60211.704162378 2023-09-24T16:53:59.629439+00:00 17462977.472181454301 232536966.027450054884 249999943.499631524086 1 60211.704173188 2023-09-24T16:54:00.563415+00:00 17462904.131093278527 232537039.368765532970 249999943.499858796597 1 60211.704184598 2023-09-24T16:54:01.549291+00:00 17462977.943089466542 232536965.556610018015 249999943.499699473381 1 60211.704198184 2023-09-24T16:54:02.723141+00:00 17462988.974128786474 232536954.525766700506 249999943.499895483255 1 60211.704210504 2023-09-24T16:54:03.787560+00:00 17463003.552296210080 232536939.947720110416 249999943.500016331673 1 60211.704222216 2023-09-24T16:54:04.799467+00:00 17463005.806361544877 232536937.694132834673 249999943.500494390726 1 60211.704232706 2023-09-24T16:54:05.705759+00:00 17462937.453481484205 232537006.046967536211 249999943.500449031591 1 60211.704244497 2023-09-24T16:54:06.724548+00:00 17462955.635776802897 232536987.864515662193 249999943.500292479992 1 60211.704255976 2023-09-24T16:54:07.716331+00:00 17463012.988041952252 232536930.512174218893 249999943.500216186047 1 60211.704267374 2023-09-24T16:54:08.701110+00:00 17462915.016598671675 232537028.483692884445 249999943.500291556120 1 60211.704279586 2023-09-24T16:54:09.756246+00:00 17462975.316130124032 232536968.183749347925 249999943.499879479408 1 60211.704290575 2023-09-24T16:54:10.705659+00:00 17462997.228421662003 232536946.271545529366 249999943.499967187643 1 60211.704301385 2023-09-24T16:54:11.639695+00:00 17462991.127587094903 232536952.372164309025 249999943.499751389027 1 60211.704313694 2023-09-24T16:54:12.703177+00:00 17462965.039270121604 232536978.460625231266 249999943.499895364046 1 60211.704324474 2023-09-24T16:54:13.634546+00:00 17463007.592526353896 232536935.908186763525 249999943.500713109970 1 60211.704336347 2023-09-24T16:54:14.660363+00:00 17462945.425492554903 232536998.074278414249 249999943.499770969152 1 60211.704347699 2023-09-24T16:54:15.641236+00:00 17462965.093976579607 232536978.405906289816 249999943.499882876873 1 60211.704358872 2023-09-24T16:54:16.606529+00:00 17462934.411340855062 232537009.088330566883 249999943.499671429396 1 60211.704370976 2023-09-24T16:54:17.652342+00:00 17462992.828927911818 232536950.670987069607 249999943.499914973974 1 60211.704382412 2023-09-24T16:54:18.640395+00:00 17463017.093623880297 232536926.406194478273 249999943.499818354845 1 60211.704394370 2023-09-24T16:54:19.673590+00:00 17462944.171677518636 232536999.328005641699 249999943.499683171511 1 60211.704405941 2023-09-24T16:54:20.673291+00:00 17462970.412170723081 232536973.087267041206 249999943.499437749386 1 60211.704416926 2023-09-24T16:54:21.622424+00:00 17462911.880984231830 232537031.618907451630 249999943.499891698360 1 60211.704428496 2023-09-24T16:54:22.622086+00:00 17463000.635685630143 232536942.864089995623 249999943.499775618315 1 60211.704441146 2023-09-24T16:54:23.715048+00:00 17463009.159644983709 232536934.340274751186 249999943.499919742346 1 60211.704451836 2023-09-24T16:54:24.638597+00:00 17462977.843648642302 232536965.656425833702 249999943.500074476004 1 60211.704463199 2023-09-24T16:54:25.620377+00:00 17462955.926502633840 232536987.572800695896 249999943.499303340912 1 60211.704475332 2023-09-24T16:54:26.668651+00:00 17462919.828310485929 232537023.671457827091 249999943.499768316746 1 60211.704486839 2023-09-24T16:54:27.662898+00:00 17463018.384397942573 232536925.115889489651 249999943.500287443399 1 60211.704498862 2023-09-24T16:54:28.701662+00:00 17462919.624551281333 232537023.875762850046 249999943.500314116478 1 60211.704509251 2023-09-24T16:54:29.599321+00:00 17462956.689561560750 232536986.810411810875 249999943.499973356724 1 60211.704521030 2023-09-24T16:54:30.616972+00:00 17463042.145262684673 232536901.354572385550 249999943.499835073948 1 60211.704531997 2023-09-24T16:54:31.564567+00:00 17462973.199023187160 232536970.301177591085 249999943.500200778246 1 60211.704544284 2023-09-24T16:54:32.626186+00:00 17463026.030351329595 232536917.469357520342 249999943.499708861113 1 60211.704555580 2023-09-24T16:54:33.602161+00:00 17462977.776371967047 232536965.723938316107 249999943.500310271978 1 60211.704567437 2023-09-24T16:54:34.626508+00:00 17462974.935370765626 232536968.564422607422 249999943.499793380499 1 60211.704579178 2023-09-24T16:54:35.640974+00:00 17462995.657012611628 232536947.842750430107 249999943.499763041735 1 60211.704590700 2023-09-24T16:54:36.636503+00:00 17462988.849373564124 232536954.650732159615 249999943.500105738640 1 60211.704602838 2023-09-24T16:54:37.685173+00:00 17462988.045280743390 232536955.454555034637 249999943.499835789204 1 60211.704613675 2023-09-24T16:54:38.621573+00:00 17462981.118467945606 232536962.381500124931 249999943.499968081713 1 60211.704625589 2023-09-24T16:54:39.650890+00:00 17463015.976191367954 232536927.523933589458 249999943.500124961138 1 60211.704637036 2023-09-24T16:54:40.639896+00:00 17462988.537996474653 232536954.961918294430 249999943.499914765358 1 60211.704648604 2023-09-24T16:54:41.639342+00:00 17462964.194750849158 232536979.305449575186 249999943.500200420618 1 60211.704660309 2023-09-24T16:54:42.650710+00:00 17463006.519362762570 232536936.980867892504 249999943.500230669975 1 60211.704671450 2023-09-24T16:54:43.613311+00:00 17463006.145704600960 232536937.353599369526 249999943.499303966761 1 60211.704683270 2023-09-24T16:54:44.634500+00:00 17462944.233228895813 232536999.266492992640 249999943.499721884727 1 60211.704694302 2023-09-24T16:54:45.587711+00:00 17462984.403425268829 232536959.096875280142 249999943.500300556421 1 60211.704706497 2023-09-24T16:54:46.641384+00:00 17462986.498961057514 232536957.001246333122 249999943.500207394361 1 60211.704717760 2023-09-24T16:54:47.614512+00:00 17463009.616237543523 232536933.883939832449 249999943.500177383423 1 60211.704729640 2023-09-24T16:54:48.640878+00:00 17463020.186578221619 232536923.313180923462 249999943.499759137630 1 60211.704741010 2023-09-24T16:54:49.623258+00:00 17462946.423222783953 232536997.076824635267 249999943.500047415495 1 60211.704752329 2023-09-24T16:54:50.601217+00:00 17463005.742848422378 232536937.756565958261 249999943.499414384365 1 60211.704764357 2023-09-24T16:54:51.640408+00:00 17462988.039041224867 232536955.460724473000 249999943.499765694141 1 60211.704774976 2023-09-24T16:54:52.557920+00:00 17462944.602930009365 232536998.897583365440 249999943.500513374805 1 60211.704787814 2023-09-24T16:54:53.667141+00:00 17462970.722168225795 232536972.777710914612 249999943.499879151583 1 60211.704798577 2023-09-24T16:54:54.597083+00:00 17462990.055919867009 232536953.444090396166 249999943.500010251999 1 60211.704810197 2023-09-24T16:54:55.601057+00:00 17462959.410107415169 232536984.089698255062 249999943.499805659056 1 60211.704821839 2023-09-24T16:54:56.606853+00:00 17463006.478067677468 232536937.021792858839 249999943.499860525131 1 60211.704833579 2023-09-24T16:54:57.621237+00:00 17462963.012009970844 232536980.487884283066 249999943.499894261360 1 60211.704844851 2023-09-24T16:54:58.595130+00:00 17462999.393129784614 232536944.106496930122 249999943.499626725912 1 60211.704855916 2023-09-24T16:54:59.551141+00:00 17462998.634394329041 232536944.865828782320 249999943.500223100185 1 60211.704868313 2023-09-24T16:55:00.622272+00:00 17462978.167836442590 232536965.332017660141 249999943.499854087830 1 60211.704883508 2023-09-24T16:55:01.935086+00:00 17463010.413427621126 232536933.086948633194 249999943.500376254320 1 60211.704895934 2023-09-24T16:55:03.008713+00:00 17463016.435228493065 232536927.064621686935 249999943.499850183725 1 60211.704905706 2023-09-24T16:55:03.852938+00:00 17462953.056637417525 232536990.442997813225 249999943.499635219574 1 60211.704915670 2023-09-24T16:55:04.713873+00:00 17463024.092821054161 232536919.406989723444 249999943.499810785055 1 60211.704927420 2023-09-24T16:55:05.729103+00:00 17462988.806537516415 232536954.693996280432 249999943.500533789396 1 60211.704938783 2023-09-24T16:55:06.710902+00:00 17463029.765615183860 232536913.734645396471 249999943.500260591507 1 60211.704949354 2023-09-24T16:55:07.624178+00:00 17462998.917321652174 232536944.583551228046 249999943.500872880220 1 60211.704961462 2023-09-24T16:55:08.670364+00:00 17462988.926996968687 232536954.572742402554 249999943.499739378691 1 60211.704972819 2023-09-24T16:55:09.651606+00:00 17462941.253989115357 232537002.246252298355 249999943.500241398811 1 60211.704984983 2023-09-24T16:55:10.702560+00:00 17462974.195179745555 232536969.305162876844 249999943.500342607498 1 60211.704997045 2023-09-24T16:55:11.744664+00:00 17462973.876446876675 232536969.623406380415 249999943.499853253365 1 60211.705008163 2023-09-24T16:55:12.705272+00:00 17463005.833470020443 232536937.666800200939 249999943.500270217657 1 60211.705019169 2023-09-24T16:55:13.656188+00:00 17462955.619909211993 232536987.880018830299 249999943.499928057194 1 60211.705030691 2023-09-24T16:55:14.651711+00:00 17462983.725237209350 232536959.774898290634 249999943.500135511160 1 60211.705041541 2023-09-24T16:55:15.589159+00:00 17462986.496229682118 232536957.003763347864 249999943.499993026257 1 60211.705053922 2023-09-24T16:55:16.658850+00:00 17462965.549334917217 232536977.951169759035 249999943.500504672527 1 60211.705064795 2023-09-24T16:55:17.598274+00:00 17462999.418830577284 232536944.081222653389 249999943.500053226948 1 60211.705076662 2023-09-24T16:55:18.623588+00:00 17462991.565273806453 232536951.935121089220 249999943.500394880772 1 60211.705087982 2023-09-24T16:55:19.601671+00:00 17462965.801559749991 232536977.698346436024 249999943.499906182289 1 60211.705099868 2023-09-24T16:55:20.628541+00:00 17462983.274844542146 232536960.225098073483 249999943.499942600727 1 60211.705110687 2023-09-24T16:55:21.563349+00:00 17462976.277594808489 232536967.222558826208 249999943.500153630972 1 60211.705123329 2023-09-24T16:55:22.655645+00:00 17462980.338879872113 232536963.161103755236 249999943.499983638525 1 60211.705134364 2023-09-24T16:55:23.609074+00:00 17463009.726881708950 232536933.773109257221 249999943.499990969896 1 60211.705145837 2023-09-24T16:55:24.600327+00:00 17462946.302266743034 232536997.198234617710 249999943.500501364470 1 60211.705157409 2023-09-24T16:55:25.600190+00:00 17462921.503929819912 232537021.996169418097 249999943.500099241734 1 60211.705169207 2023-09-24T16:55:26.619516+00:00 17463016.059775941074 232536927.440451115370 249999943.500227063894 1 60211.705180222 2023-09-24T16:55:27.571195+00:00 17462969.728477165103 232536973.771774888039 249999943.500252068043 1 60211.705192775 2023-09-24T16:55:28.655807+00:00 17462951.555908158422 232536991.943803161383 249999943.499711334705 1 60211.705204816 2023-09-24T16:55:29.696096+00:00 17462970.218788493425 232536973.281096071005 249999943.499884575605 1 60211.705215989 2023-09-24T16:55:30.661458+00:00 17463017.458377357572 232536926.041636019945 249999943.500013381243 1 60211.705227152 2023-09-24T16:55:31.625908+00:00 17462980.583252899349 232536962.916422754526 249999943.499675661325 1 60211.705238361 2023-09-24T16:55:32.594429+00:00 17462967.511263154447 232536975.988506257534 249999943.499769419432 1 60211.705249915 2023-09-24T16:55:33.592671+00:00 17462973.478790067136 232536970.021195173264 249999943.499985247850 1 60211.705261610 2023-09-24T16:55:34.603078+00:00 17462956.170368302613 232536987.329770088196 249999943.500138401985 1 60211.705273258 2023-09-24T16:55:35.609472+00:00 17462929.870398122817 232537013.629300028086 249999943.499698162079 1 60211.705284332 2023-09-24T16:55:36.566303+00:00 17463023.986033771187 232536919.513295769691 249999943.499329537153 1 60211.705296157 2023-09-24T16:55:37.587994+00:00 17462990.792681433260 232536952.707399368286 249999943.500080794096 1 60211.705307693 2023-09-24T16:55:38.584687+00:00 17462987.908267330378 232536955.591766923666 249999943.500034242868 1 60211.705319749 2023-09-24T16:55:39.626279+00:00 17462952.012981787324 232536991.486899316311 249999943.499881088734 1 60211.705331477 2023-09-24T16:55:40.639598+00:00 17463015.538052167743 232536927.961348772049 249999943.499400943518 1 60211.705342720 2023-09-24T16:55:41.611022+00:00 17462983.124268289655 232536960.374878853559 249999943.499147146940 1 60211.705354291 2023-09-24T16:55:42.610767+00:00 17462983.015372965485 232536960.484144181013 249999943.499517142773 1 60211.705365393 2023-09-24T16:55:43.569934+00:00 17462977.525049708784 232536965.974554419518 249999943.499604135752 1 60211.705377203 2023-09-24T16:55:44.590379+00:00 17463036.464326381683 232536907.035423189402 249999943.499749571085 1 60211.705388908 2023-09-24T16:55:45.601667+00:00 17462950.798190150410 232536992.701282978058 249999943.499473124743 1 60211.705400703 2023-09-24T16:55:46.620694+00:00 17462990.346056219190 232536953.153670281172 249999943.499726504087 1 60211.705411832 2023-09-24T16:55:47.582261+00:00 17462954.618820283562 232536988.880824387074 249999943.499644666910 1 60211.705423635 2023-09-24T16:55:48.602119+00:00 17462983.010663930327 232536960.489130824804 249999943.499794751406 1 60211.705435263 2023-09-24T16:55:49.606682+00:00 17462985.074201311916 232536958.425991505384 249999943.500192821026 1 60211.705447021 2023-09-24T16:55:50.622615+00:00 17462960.449492156506 232536983.050720185041 249999943.500212341547 1 60211.705458019 2023-09-24T16:55:51.572851+00:00 17463000.100774943829 232536943.399210929871 249999943.499985873699 1 60211.705469651 2023-09-24T16:55:52.577825+00:00 17462953.926785964519 232536989.573049604893 249999943.499835580587 1 60211.705481416 2023-09-24T16:55:53.594359+00:00 17462986.079059675336 232536957.421019196510 249999943.500078856945 1 60211.705493058 2023-09-24T16:55:54.600192+00:00 17462979.085194997489 232536964.414721667767 249999943.499916672707 1 60211.705504853 2023-09-24T16:55:55.619282+00:00 17462958.205093652010 232536985.294900566339 249999943.499994218349 1 60211.705515494 2023-09-24T16:55:56.538669+00:00 17462976.713887192309 232536966.785927921534 249999943.499815106392 1 60211.705528114 2023-09-24T16:55:57.629068+00:00 17462978.595188666135 232536964.904759019613 249999943.499947696924 1 60211.705539563 2023-09-24T16:55:58.618213+00:00 17462958.867151781917 232536984.632673084736 249999943.499824881554 1 60211.705550012 2023-09-24T16:55:59.521077+00:00 17462997.908836767077 232536945.591195285320 249999943.500032067299 1 60211.705562363 2023-09-24T16:56:00.588157+00:00 17462997.113655574620 232536946.386618047953 249999943.500273615122 1 60211.705575901 2023-09-24T16:56:01.757838+00:00 17462940.442281402647 232537003.057804465294 249999943.500085860491 1 60211.705589668 2023-09-24T16:56:02.947351+00:00 17463026.168244648725 232536917.331955075264 249999943.500199735165 1 60211.705598947 2023-09-24T16:56:03.749028+00:00 17462997.214392129332 232536946.285808205605 249999943.500200331211 1 60211.705611584 2023-09-24T16:56:04.840885+00:00 17462967.861854635179 232536975.638757824898 249999943.500612467527 1 60211.705621373 2023-09-24T16:56:05.686641+00:00 17462985.571131713688 232536957.928997427225 249999943.500129133463 1 60211.705633780 2023-09-24T16:56:06.758585+00:00 17462941.476120904088 232537002.023642241955 249999943.499763131142 1 60211.705644659 2023-09-24T16:56:07.698532+00:00 17462974.070138797164 232536969.429857641459 249999943.499996423721 1 60211.705656534 2023-09-24T16:56:08.724568+00:00 17462972.737578958273 232536970.762873679399 249999943.500452637672 1 60211.705668902 2023-09-24T16:56:09.793181+00:00 17462941.103040065616 232537002.397482901812 249999943.500522971153 1 60211.705682050 2023-09-24T16:56:10.929123+00:00 17463011.423417828977 232536932.077184766531 249999943.500602602959 1 60211.705691836 2023-09-24T16:56:11.774623+00:00 17463005.188900217414 232536938.311181396246 249999943.500081598759 1 60211.705703116 2023-09-24T16:56:12.749214+00:00 17462999.980812128633 232536943.519635409117 249999943.500447541475 1 60211.705713853 2023-09-24T16:56:13.676889+00:00 17463002.308998297900 232536941.190508216619 249999943.499506503344 1 60211.705724909 2023-09-24T16:56:14.632105+00:00 17462897.718664091080 232537045.781388521194 249999943.500052601099 1 60211.705736984 2023-09-24T16:56:15.675379+00:00 17462995.817920386791 232536947.682045042515 249999943.499965429306 1 60211.705748864 2023-09-24T16:56:16.701864+00:00 17462998.998842250556 232536944.500935763121 249999943.499778002501 1 60211.705761433 2023-09-24T16:56:17.787820+00:00 17462986.765800345689 232536956.733743757010 249999943.499544113874 1 60211.705771406 2023-09-24T16:56:18.649492+00:00 17462955.458415508270 232536988.041454255581 249999943.499869763851 1 60211.705783139 2023-09-24T16:56:19.663193+00:00 17463007.067077595741 232536936.432310283184 249999943.499387890100 1 60211.705795008 2023-09-24T16:56:20.688709+00:00 17462937.860355205834 232537005.639346957207 249999943.499702155590 1 60211.705806060 2023-09-24T16:56:21.643550+00:00 17462994.754150129855 232536948.745643049479 249999943.499793171883 1 60211.705817624 2023-09-24T16:56:22.642688+00:00 17462951.845001276582 232536991.655177652836 249999943.500178933144 1 60211.705830547 2023-09-24T16:56:23.759239+00:00 17462968.730968121439 232536974.768786609173 249999943.499754726887 1 60211.705840663 2023-09-24T16:56:24.633264+00:00 17463004.885333683342 232536938.615107059479 249999943.500440746546 1 60211.705853551 2023-09-24T16:56:25.746788+00:00 17462981.108226865530 232536962.392148762941 249999943.500375628471 1 60211.705865059 2023-09-24T16:56:26.741082+00:00 17462938.636076986790 232537004.864592105150 249999943.500669091940 1 60211.705875767 2023-09-24T16:56:27.666319+00:00 17462981.676584918052 232536961.824216514826 249999943.500801444054 1 60211.705887937 2023-09-24T16:56:28.717746+00:00 17462959.812715224922 232536983.687837749720 249999943.500552982092 1 60211.705898320 2023-09-24T16:56:29.614824+00:00 17462988.286472853273 232536955.213789820671 249999943.500262677670 1 60211.705911047 2023-09-24T16:56:30.714473+00:00 17462983.807485025376 232536959.692098617554 249999943.499583631754 1 60211.705921887 2023-09-24T16:56:31.651062+00:00 17462996.894820410758 232536946.605473130941 249999943.500293552876 1 60211.705933993 2023-09-24T16:56:32.696985+00:00 17462948.093699894845 232536995.406162917614 249999943.499862819910 1 60211.705946051 2023-09-24T16:56:33.738769+00:00 17463005.408188737929 232536938.091961622238 249999943.500150352716 1 60211.705956974 2023-09-24T16:56:34.682563+00:00 17462973.830600149930 232536969.669479250908 249999943.500079393387 1 60211.705969117 2023-09-24T16:56:35.731661+00:00 17462979.982731409371 232536963.516849547625 249999943.499580949545 1 60211.705980041 2023-09-24T16:56:36.675553+00:00 17462946.289276342839 232536997.210683554411 249999943.499959886074 1 60211.705991685 2023-09-24T16:56:37.681564+00:00 17462988.586475256830 232536954.913649976254 249999943.500125229359 1 60211.706002749 2023-09-24T16:56:38.637516+00:00 17462973.105680175126 232536970.393745005131 249999943.499425172806 1 60211.706014237 2023-09-24T16:56:39.630122+00:00 17462984.856117915362 232536958.643529385328 249999943.499647289515 1 60211.706026298 2023-09-24T16:56:40.672170+00:00 17462975.817576620728 232536967.681945919991 249999943.499522536993 1 60211.706038076 2023-09-24T16:56:41.689765+00:00 17462957.611558854580 232536985.888058632612 249999943.499617487192 1 60211.706050031 2023-09-24T16:56:42.722712+00:00 17462969.513229716569 232536973.986195564270 249999943.499425292015 1 60211.706060764 2023-09-24T16:56:43.650057+00:00 17462999.198582336307 232536944.301375240088 249999943.499957561493 1 60211.706072265 2023-09-24T16:56:44.643736+00:00 17462974.873154234141 232536968.626798957586 249999943.499953180552 1 60211.706083195 2023-09-24T16:56:45.588044+00:00 17462945.958076748997 232536997.541863858700 249999943.499940603971 1 60211.706095767 2023-09-24T16:56:46.674296+00:00 17462995.774335943162 232536947.725477516651 249999943.499813467264 1 60211.706106756 2023-09-24T16:56:47.623720+00:00 17462987.215510636568 232536956.284304201603 249999943.499814838171 1 60211.706117896 2023-09-24T16:56:48.586269+00:00 17462995.047722660005 232536948.452399015427 249999943.500121682882 1 60211.706129610 2023-09-24T16:56:49.598291+00:00 17462991.691205695271 232536951.808885842562 249999943.500091552734 1 60211.706141077 2023-09-24T16:56:50.589087+00:00 17462974.703819625080 232536968.795969665051 249999943.499789297581 1 60211.706152713 2023-09-24T16:56:51.594372+00:00 17462970.741879079491 232536972.757875263691 249999943.499754339457 1 60211.706163903 2023-09-24T16:56:52.561247+00:00 17463000.301070354879 232536943.198676228523 249999943.499746590853 1 60211.706176391 2023-09-24T16:56:53.640203+00:00 17462962.745368286967 232536980.754720151424 249999943.500088453293 1 60211.706187678 2023-09-24T16:56:54.615364+00:00 17462991.012980718166 232536952.486938178539 249999943.499918907881 1 60211.706199046 2023-09-24T16:56:55.597600+00:00 17462979.676524475217 232536963.823544919491 249999943.500069379807 1 60211.706210142 2023-09-24T16:56:56.556215+00:00 17462987.728875234723 232536955.771505564451 249999943.500380814075 1 60211.706222775 2023-09-24T16:56:57.647794+00:00 17463001.722311098129 232536941.777553081512 249999943.499864190817 1 60211.706233766 2023-09-24T16:56:58.597426+00:00 17462980.914293937385 232536962.585904479027 249999943.500198423862 1 60211.706245339 2023-09-24T16:56:59.597285+00:00 17462977.010571256280 232536966.489809066057 249999943.500380337238 1 60211.706256242 2023-09-24T16:57:00.539264+00:00 17462991.453770548105 232536952.046338737011 249999943.500109285116 1 60211.706268409 2023-09-24T16:57:01.590508+00:00 17462937.486596342176 232537006.013761758804 249999943.500358104706 1 60211.706280926 2023-09-24T16:57:02.672010+00:00 17462966.752072650939 232536976.748055636883 249999943.500128298998 1 60211.706293293 2023-09-24T16:57:03.740534+00:00 17462980.011521775275 232536963.488750368357 249999943.500272154808 1 60211.706303340 2023-09-24T16:57:04.608561+00:00 17462959.907868474722 232536983.592491835356 249999943.500360310078 1 60211.706315266 2023-09-24T16:57:05.639020+00:00 17462970.004015635699 232536973.495750904083 249999943.499766528606 1 60211.706326622 2023-09-24T16:57:06.620101+00:00 17463016.468525428325 232536927.031344056129 249999943.499869495630 1 60211.706337768 2023-09-24T16:57:07.583143+00:00 17462955.201429042965 232536988.299064993858 249999943.500494033098 1 60211.706349906 2023-09-24T16:57:08.631866+00:00 17463007.388872347772 232536936.111027866602 249999943.499900221825 1 60211.706362058 2023-09-24T16:57:09.681820+00:00 17463004.941852152348 232536938.557604163885 249999943.499456316233 1 60211.706373616 2023-09-24T16:57:10.680419+00:00 17462961.390882145613 232536982.109035611153 249999943.499917745590 1 60211.706383999 2023-09-24T16:57:11.577548+00:00 17462955.506292361766 232536987.993682026863 249999943.499974399805 1 60211.706395876 2023-09-24T16:57:12.603685+00:00 17463000.801710125059 232536942.698355466127 249999943.500065594912 1 60211.706408105 2023-09-24T16:57:13.660306+00:00 17462938.366841554642 232537005.133616089821 249999943.500457644463 1 60211.706419159 2023-09-24T16:57:14.615352+00:00 17462974.343609292060 232536969.156573593616 249999943.500182896852 1 60211.706431092 2023-09-24T16:57:15.646380+00:00 17462985.454966854304 232536958.045160651207 249999943.500127494335 1 60211.706442456 2023-09-24T16:57:16.628183+00:00 17462992.611019007862 232536950.888802707195 249999943.499821722507 1 60211.706454205 2023-09-24T16:57:17.643317+00:00 17462984.217779405415 232536959.281975001097 249999943.499754399061 1 60211.706465229 2023-09-24T16:57:18.595826+00:00 17462944.225423887372 232536999.274412095547 249999943.499835968018 1 60211.706476853 2023-09-24T16:57:19.600124+00:00 17463009.929886884987 232536933.570030927658 249999943.499917805195 1 60211.706488250 2023-09-24T16:57:20.584776+00:00 17462918.245502036065 232537025.254444926977 249999943.499946951866 1 60211.706500175 2023-09-24T16:57:21.615110+00:00 17462953.633184641600 232536989.866668671370 249999943.499853312969 1 60211.706511698 2023-09-24T16:57:22.610674+00:00 17463035.020617365837 232536908.479138344526 249999943.499755710363 1 60211.706523218 2023-09-24T16:57:23.606022+00:00 17462979.896048985422 232536963.603619605303 249999943.499668598175 1 60211.706534941 2023-09-24T16:57:24.618884+00:00 17462974.586948856711 232536968.912732601166 249999943.499681472778 1 60211.706546748 2023-09-24T16:57:25.639045+00:00 17462995.093304026872 232536948.406191110611 249999943.499495148659 1 60211.706558906 2023-09-24T16:57:26.689482+00:00 17462956.870565630496 232536986.628860294819 249999943.499425917864 1 60211.706568968 2023-09-24T16:57:27.558823+00:00 17462889.371920466423 232537054.127926737070 249999943.499847203493 1 60211.706581006 2023-09-24T16:57:28.598935+00:00 17463033.725506931543 232536909.774517983198 249999943.500024914742 1 60211.706592781 2023-09-24T16:57:29.616219+00:00 17462948.521889816970 232536994.977904260159 249999943.499794065952 1 60211.706604014 2023-09-24T16:57:30.586778+00:00 17463020.667599927634 232536922.832192689180 249999943.499792605639 1 60211.706615844 2023-09-24T16:57:31.608913+00:00 17462969.918305762112 232536973.581381291151 249999943.499687045813 1 60211.706627341 2023-09-24T16:57:32.602311+00:00 17462944.361750259995 232536999.138406395912 249999943.500156641006 1 60211.706638847 2023-09-24T16:57:33.596439+00:00 17462994.305633250624 232536949.194168686867 249999943.499801933765 1 60211.706650405 2023-09-24T16:57:34.595030+00:00 17462991.262513075024 232536952.237809419632 249999943.500322490931 1 60211.706661960 2023-09-24T16:57:35.593351+00:00 17462970.384188733995 232536973.116083025932 249999943.500271767378 1 60211.706673555 2023-09-24T16:57:36.595167+00:00 17462997.231566462666 232536946.268726766109 249999943.500293225050 1 60211.706685461 2023-09-24T16:57:37.623838+00:00 17462972.702778939158 232536970.797444492579 249999943.500223428011 1 60211.706696759 2023-09-24T16:57:38.599921+00:00 17462974.735570114106 232536968.764261722565 249999943.499831825495 1 60211.706708595 2023-09-24T16:57:39.622600+00:00 17462969.870955269784 232536973.628664255142 249999943.499619513750 1 60211.706719711 2023-09-24T16:57:40.583039+00:00 17463007.686142563820 232536935.813418537378 249999943.499561101198 1 60211.706731613 2023-09-24T16:57:41.611364+00:00 17462943.671315107495 232536999.828485280275 249999943.499800384045 1 60211.706743207 2023-09-24T16:57:42.613123+00:00 17462964.795774079859 232536978.704455047846 249999943.500229120255 1 60211.706754712 2023-09-24T16:57:43.607174+00:00 17462997.108775805682 232536946.391123086214 249999943.499898880720 1 60211.706766753 2023-09-24T16:57:44.647446+00:00 17462967.020411737263 232536976.479474037886 249999943.499885767698 1 60211.706777870 2023-09-24T16:57:45.607960+00:00 17463017.256867844611 232536926.243738472462 249999943.500606328249 1 60211.706789604 2023-09-24T16:57:46.621838+00:00 17462947.433227501810 232536996.067828565836 249999943.501056075096 1 60211.706801159 2023-09-24T16:57:47.620141+00:00 17462981.936040110886 232536961.564144730568 249999943.500184834003 1 60211.706813053 2023-09-24T16:57:48.647807+00:00 17462915.163591057062 232537028.337208300829 249999943.500799357891 1 60211.706824481 2023-09-24T16:57:49.635109+00:00 17462993.624479066581 232536949.875780075788 249999943.500259131193 1 60211.706835363 2023-09-24T16:57:50.575355+00:00 17462965.160473912954 232536978.340088188648 249999943.500562101603 1 60211.706847496 2023-09-24T16:57:51.623654+00:00 17462962.845627527684 232536980.654315769672 249999943.499943286180 1 60211.706858838 2023-09-24T16:57:52.603625+00:00 17463000.422912091017 232536943.076455831528 249999943.499367922544 1 60211.706870281 2023-09-24T16:57:53.592293+00:00 17462924.505419354886 232537018.994249910116 249999943.499669253826 1 60211.706881797 2023-09-24T16:57:54.587273+00:00 17463007.457638941705 232536936.041601866484 249999943.499240815639 1 60211.706893541 2023-09-24T16:57:55.601923+00:00 17462995.960563763976 232536947.538986712694 249999943.499550461769 1 60211.706904245 2023-09-24T16:57:56.526720+00:00 17462953.824614372104 232536989.675079822540 249999943.499694198370 1 60211.706916570 2023-09-24T16:57:57.591628+00:00 17462939.153396669775 232537004.346994906664 249999943.500391572714 1 60211.706928490 2023-09-24T16:57:58.621566+00:00 17462998.024695940316 232536945.475196123123 249999943.499892055988 1 60211.706939932 2023-09-24T16:57:59.610174+00:00 17463014.667456537485 232536928.832476168871 249999943.499932706356 1 60211.706951199 2023-09-24T16:58:00.583559+00:00 17462960.554219696671 232536982.945800662041 249999943.500020354986 1 60211.706964752 2023-09-24T16:58:01.754592+00:00 17463001.645421490073 232536941.854942858219 249999943.500364363194 1 60211.706976583 2023-09-24T16:58:02.776807+00:00 17462952.914823301136 232536990.585522472858 249999943.500345766544 1 60211.706987764 2023-09-24T16:58:03.742796+00:00 17462993.558321554214 232536949.941798806190 249999943.500120371580 1 60211.706998989 2023-09-24T16:58:04.712612+00:00 17462953.142853032798 232536990.356356561184 249999943.499209582806 1 60211.707009927 2023-09-24T16:58:05.657694+00:00 17462940.874007910490 232537002.625842779875 249999943.499850690365 1 60211.707021417 2023-09-24T16:58:06.650458+00:00 17463015.558004666120 232536927.942045658827 249999943.500050336123 1 60211.707034033 2023-09-24T16:58:07.740457+00:00 17462955.953259292990 232536987.546759307384 249999943.500018596649 1 60211.707045385 2023-09-24T16:58:08.721255+00:00 17462947.749493211508 232536995.750550776720 249999943.500043988228 1 60211.707057036 2023-09-24T16:58:09.727853+00:00 17462987.225788000971 232536956.274060964584 249999943.499848961830 1 60211.707067537 2023-09-24T16:58:10.635223+00:00 17463003.252100117505 232536940.248027980328 249999943.500128090382 1 60211.707079459 2023-09-24T16:58:11.665235+00:00 17462977.876028247178 232536965.624092727900 249999943.500120967627 1 60211.707090700 2023-09-24T16:58:12.636434+00:00 17462971.620674196631 232536971.879585862160 249999943.500260055065 1 60211.707102310 2023-09-24T16:58:13.639630+00:00 17462999.072255745530 232536944.428026974201 249999943.500282704830 1 60211.707113598 2023-09-24T16:58:14.614861+00:00 17462951.407297551632 232536992.092628955841 249999943.499926507473 1 60211.707126134 2023-09-24T16:58:15.697986+00:00 17463053.170221120119 232536890.330136775970 249999943.500357896090 1 60211.707138303 2023-09-24T16:58:16.749400+00:00 17462978.414345934987 232536965.085527926683 249999943.499873876572 1 60211.707148708 2023-09-24T16:58:17.648355+00:00 17462870.090778905898 232537073.409309476614 249999943.500088393688 1 60211.707159908 2023-09-24T16:58:18.616082+00:00 17462999.087723135948 232536944.412625193596 249999943.500348329544 1 60211.707171678 2023-09-24T16:58:19.632924+00:00 17463015.215915489942 232536928.284074127674 249999943.499989628792 1 60211.707184092 2023-09-24T16:58:20.705510+00:00 17462954.741370595992 232536988.758812606335 249999943.500183194876 1 60211.707194551 2023-09-24T16:58:21.609247+00:00 17462977.262767244130 232536966.237576991320 249999943.500344246626 1 60211.707206586 2023-09-24T16:58:22.649012+00:00 17463030.590257488191 232536912.910222053528 249999943.500479549170 1 60211.707218003 2023-09-24T16:58:23.635398+00:00 17462962.085477147251 232536981.415384322405 249999943.500861465931 1 60211.707229683 2023-09-24T16:58:24.644650+00:00 17463004.811877418309 232536938.687930077314 249999943.499807506800 1 60211.707240869 2023-09-24T16:58:25.611087+00:00 17462949.844652611762 232536993.654858499765 249999943.499511122704 1 60211.707253226 2023-09-24T16:58:26.678743+00:00 17462994.275866020471 232536949.223926901817 249999943.499792933464 1 60211.707264820 2023-09-24T16:58:27.680465+00:00 17463014.278461404145 232536929.221433222294 249999943.499894618988 1 60211.707276208 2023-09-24T16:58:28.664371+00:00 17462970.911016277969 232536972.589382499456 249999943.500398784876 1 60211.707286404 2023-09-24T16:58:29.545339+00:00 17462940.466524187475 232537003.033823251724 249999943.500347435474 1 60211.707298880 2023-09-24T16:58:30.623285+00:00 17462994.719586405903 232536948.779942452908 249999943.499528855085 1 60211.707311173 2023-09-24T16:58:31.685316+00:00 17462983.202627148479 232536960.297904342413 249999943.500531494617 1 60211.707321979 2023-09-24T16:58:32.618991+00:00 17462975.645258788019 232536967.855066597462 249999943.500325381756 1 60211.707333568 2023-09-24T16:58:33.620231+00:00 17462994.291870720685 232536949.208262860775 249999943.500133574009 1 60211.707345293 2023-09-24T16:58:34.633328+00:00 17462998.463789355010 232536945.036550134420 249999943.500339478254 1 60211.707357300 2023-09-24T16:58:35.670675+00:00 17462988.147261157632 232536955.353417068720 249999943.500678241253 1 60211.707368399 2023-09-24T16:58:36.629651+00:00 17462990.828074242920 232536952.672396868467 249999943.500471115112 1 60211.707380546 2023-09-24T16:58:37.679143+00:00 17462959.010604336858 232536984.489693343639 249999943.500297665596 1 60211.707391693 2023-09-24T16:58:38.642243+00:00 17462945.889271494001 232536997.610724925995 249999943.499996423721 1 60211.707403031 2023-09-24T16:58:39.621873+00:00 17462994.986356902868 232536948.513134539127 249999943.499491453171 1 60211.707415215 2023-09-24T16:58:40.674597+00:00 17463003.354204066098 232536940.145405709743 249999943.499609768391 1 60211.707426124 2023-09-24T16:58:41.617106+00:00 17462959.623249579221 232536983.876583129168 249999943.499832719564 1 60211.707436873 2023-09-24T16:58:42.545783+00:00 17462982.754030406475 232536960.745856255293 249999943.499886661768 1 60211.707449216 2023-09-24T16:58:43.612320+00:00 17462941.119854614139 232537002.380100995302 249999943.499955594540 1 60211.707461210 2023-09-24T16:58:44.648497+00:00 17462959.695529583842 232536983.804481089115 249999943.500010669231 1 60211.707472314 2023-09-24T16:58:45.607940+00:00 17462999.573089972138 232536943.927068918943 249999943.500158905983 1 60211.707483648 2023-09-24T16:58:46.587220+00:00 17462943.101806458086 232537000.398319691420 249999943.500126153231 1 60211.707495619 2023-09-24T16:58:47.621448+00:00 17462997.247669074684 232536946.252311110497 249999943.499980181456 1 60211.707506866 2023-09-24T16:58:48.593212+00:00 17462994.590467654169 232536948.909402728081 249999943.499870389700 1 60211.707518566 2023-09-24T16:58:49.604102+00:00 17462999.466520898044 232536944.033050119877 249999943.499571025372 1 60211.707529709 2023-09-24T16:58:50.566825+00:00 17462960.026109382510 232536983.474097758532 249999943.500207126141 1 60211.707541733 2023-09-24T16:58:51.605756+00:00 17463012.773270815611 232536930.726801395416 249999943.500072211027 1 60211.707553643 2023-09-24T16:58:52.634722+00:00 17462933.788412079215 232537009.711574554443 249999943.499986648560 1 60211.707565163 2023-09-24T16:58:53.630079+00:00 17462978.732737775892 232536964.767101883888 249999943.499839663506 1 60211.707576463 2023-09-24T16:58:54.606420+00:00 17462973.136625938118 232536970.363400608301 249999943.500026553869 1 60211.707587948 2023-09-24T16:58:55.598735+00:00 17462930.138964641839 232537013.361157953739 249999943.500122606754 1 60211.707599377 2023-09-24T16:58:56.586183+00:00 17462975.555361941457 232536967.944831013680 249999943.500192940235 1 60211.707610693 2023-09-24T16:58:57.563892+00:00 17463019.133858751506 232536924.366138070822 249999943.499996811152 1 60211.707622722 2023-09-24T16:58:58.603146+00:00 17462969.638823647052 232536973.861844360828 249999943.500668019056 1 60211.707634285 2023-09-24T16:58:59.602181+00:00 17462978.570651091635 232536964.929282039404 249999943.499933123589 1 60211.707645836 2023-09-24T16:59:00.600201+00:00 17462960.178340453655 232536983.321049273014 249999943.499389737844 1 60211.707661261 2023-09-24T16:59:01.932970+00:00 17462990.644923202693 232536952.854545444250 249999943.499468654394 1 60211.707670520 2023-09-24T16:59:02.732954+00:00 17463008.537849433720 232536934.961812436581 249999943.499661862850 1 60211.707681710 2023-09-24T16:59:03.699745+00:00 17462918.567407883704 232537024.932284265757 249999943.499692142010 1 60211.707692403 2023-09-24T16:59:04.623603+00:00 17462970.236412059516 232536973.263227134943 249999943.499639183283 1 60211.707704331 2023-09-24T16:59:05.654235+00:00 17462959.872338909656 232536983.627935618162 249999943.500274538994 1 60211.707716125 2023-09-24T16:59:06.673215+00:00 17462984.124907955527 232536959.375048786402 249999943.499956727028 1 60211.707727219 2023-09-24T16:59:07.631671+00:00 17463009.755682755262 232536933.744451016188 249999943.500133782625 1 60211.707739401 2023-09-24T16:59:08.684226+00:00 17462970.993204355240 232536972.507003486156 249999943.500207841396 1 60211.707750028 2023-09-24T16:59:09.602426+00:00 17463019.114704247564 232536924.385587960482 249999943.500292211771 1 60211.707761955 2023-09-24T16:59:10.632878+00:00 17462954.082795936614 232536989.416903853416 249999943.499699801207 1 60211.707773654 2023-09-24T16:59:11.643738+00:00 17463003.243658997118 232536940.256846398115 249999943.500505387783 1 60211.707785236 2023-09-24T16:59:12.644347+00:00 17462982.671906553209 232536960.828177452087 249999943.500084012747 1 60211.707796299 2023-09-24T16:59:13.600209+00:00 17462979.287092085928 232536964.212878078222 249999943.499970167875 1 60211.707807912 2023-09-24T16:59:14.603657+00:00 17462954.815943937749 232536988.683416604996 249999943.499360531569 1 60211.707819371 2023-09-24T16:59:15.593601+00:00 17462969.467331122607 232536974.032637357712 249999943.499968469143 1 60211.707830995 2023-09-24T16:59:16.598013+00:00 17462976.771372586489 232536966.728551417589 249999943.499924004078 1 60211.707843063 2023-09-24T16:59:17.640670+00:00 17462981.982248835266 232536961.517661154270 249999943.499909996986 1 60211.707854250 2023-09-24T16:59:18.607220+00:00 17462994.254945956171 232536949.245016545057 249999943.499962508678 1 60211.707865547 2023-09-24T16:59:19.583316+00:00 17463007.379512682557 232536936.120566427708 249999943.500079095364 1 60211.707877035 2023-09-24T16:59:20.575828+00:00 17462909.102125674486 232537034.397496193647 249999943.499621868134 1 60211.707889152 2023-09-24T16:59:21.622733+00:00 17463022.308954589069 232536921.190891981125 249999943.499846577644 1 60211.707900576 2023-09-24T16:59:22.609787+00:00 17463006.392446864396 232536937.107488870621 249999943.499935746193 1 60211.707912380 2023-09-24T16:59:23.629673+00:00 17462931.984760623425 232537011.515358626842 249999943.500119239092 1 60211.707923677 2023-09-24T16:59:24.605681+00:00 17462980.593979496509 232536962.905820965767 249999943.499800473452 1 60211.707935231 2023-09-24T16:59:25.603969+00:00 17462999.787621475756 232536943.712339967489 249999943.499961435795 1 60211.707946837 2023-09-24T16:59:26.606694+00:00 17462971.535898290575 232536971.964519441128 249999943.500417739153 1 60211.707958435 2023-09-24T16:59:27.608810+00:00 17462933.659616108984 232537009.840401440859 249999943.500017553568 1 60211.707969970 2023-09-24T16:59:28.605411+00:00 17463000.805515047163 232536942.694754570723 249999943.500269621611 1 60211.707981387 2023-09-24T16:59:29.591815+00:00 17462946.053690981120 232536997.446237206459 249999943.499928176403 1 60211.707992962 2023-09-24T16:59:30.591901+00:00 17462980.335933282971 232536963.163914203644 249999943.499847471714 1 60211.708004602 2023-09-24T16:59:31.597579+00:00 17462939.754453986883 232537003.745727181435 249999943.500181168318 1 60211.708016308 2023-09-24T16:59:32.608962+00:00 17462990.639586053789 232536952.859893977642 249999943.499480038881 1 60211.708026970 2023-09-24T16:59:33.530176+00:00 17462983.541554473341 232536959.958678126335 249999943.500232607126 1 60211.708039369 2023-09-24T16:59:34.601515+00:00 17462991.668548509479 232536951.831309825182 249999943.499858319759 1 60211.708050918 2023-09-24T16:59:35.599330+00:00 17462943.890308540314 232536999.609524726868 249999943.499833256006 1 60211.708062377 2023-09-24T16:59:36.589398+00:00 17463019.470196142793 232536924.029731750488 249999943.499927878380 1 60211.708074124 2023-09-24T16:59:37.604257+00:00 17462916.337322384119 232537027.162237852812 249999943.499560236931 1 60211.708085670 2023-09-24T16:59:38.601920+00:00 17462943.937972597778 232536999.561829894781 249999943.499802500010 1 60211.708097543 2023-09-24T16:59:39.627696+00:00 17463009.313744045794 232536934.186553031206 249999943.500297069550 1 60211.708109297 2023-09-24T16:59:40.643303+00:00 17462995.523076906800 232536947.976722955704 249999943.499799847603 1 60211.708119955 2023-09-24T16:59:41.564134+00:00 17462982.091955330223 232536961.408450990915 249999943.500406324863 1 60211.708131953 2023-09-24T16:59:42.600727+00:00 17463020.047105044127 232536923.452793180943 249999943.499898225069 1 60211.708143378 2023-09-24T16:59:43.587854+00:00 17463008.614841133356 232536934.885183691978 249999943.500024825335 1 60211.708155377 2023-09-24T16:59:44.624552+00:00 17463016.758838027716 232536926.741080641747 249999943.499918669462 1 60211.708166686 2023-09-24T16:59:45.601647+00:00 17462943.161215022206 232537000.339180082083 249999943.500395119190 1 60211.708179463 2023-09-24T16:59:46.705597+00:00 17463024.153988089412 232536919.346392661333 249999943.500380754471 1 60211.708190157 2023-09-24T16:59:47.629561+00:00 17462973.871341589838 232536969.628349810839 249999943.499691396952 1 60211.708201189 2023-09-24T16:59:48.582735+00:00 17462988.125522918999 232536955.374762147665 249999943.500285059214 1 60211.708213592 2023-09-24T16:59:49.654338+00:00 17462952.739850487560 232536990.760168313980 249999943.500018805265 1 60211.708224862 2023-09-24T16:59:50.628100+00:00 17462987.816548261791 232536955.683582514524 249999943.500130772591 1 60211.708235806 2023-09-24T16:59:51.573603+00:00 17462987.513757977635 232536955.986554443836 249999943.500312417746 1 60211.708247725 2023-09-24T16:59:52.603416+00:00 17462932.980152625591 232537010.520328998566 249999943.500481635332 1 60211.708259524 2023-09-24T16:59:53.622895+00:00 17462990.403642926365 232536953.096984624863 249999943.500627547503 1 60211.708270384 2023-09-24T16:59:54.561192+00:00 17462983.683213412762 232536959.817517489195 249999943.500730901957 1 60211.708282680 2023-09-24T16:59:55.623594+00:00 17462977.864908598363 232536965.635506987572 249999943.500415593386 1 60211.708293918 2023-09-24T16:59:56.594478+00:00 17462987.519287228584 232536955.981101661921 249999943.500388890505 1 60211.708305864 2023-09-24T16:59:57.626665+00:00 17462917.216645941138 232537026.283148407936 249999943.499794363976 1 60211.708317153 2023-09-24T16:59:58.602037+00:00 17463024.843202304095 232536918.656349450350 249999943.499551743269 1 60211.708328471 2023-09-24T16:59:59.579844+00:00 17462981.478504952043 232536962.021378040314 249999943.499882996082 1 60211.708340398 2023-09-24T17:00:00.610365+00:00 17462993.810834433883 232536949.688283354044 249999943.499117791653 1 60211.708355325 2023-09-24T17:00:01.900084+00:00 17462972.952755156904 232536970.546900659800 249999943.499655812979 1 60211.708371603 2023-09-24T17:00:03.306511+00:00 17462979.071270823479 232536964.428917557001 249999943.500188380480 1 60211.708379551 2023-09-24T17:00:03.993211+00:00 17463015.453972034156 232536928.045737475157 249999943.499709516764 1 60211.708389292 2023-09-24T17:00:04.834852+00:00 17462950.679364759475 232536992.820314019918 249999943.499678790569 1 60211.708399549 2023-09-24T17:00:05.721018+00:00 17462999.691711261868 232536943.808227866888 249999943.499939143658 1 60211.708411229 2023-09-24T17:00:06.730174+00:00 17462960.953974850476 232536982.545949935913 249999943.499924778938 1 60211.708422848 2023-09-24T17:00:07.734110+00:00 17462974.036649357527 232536969.463590532541 249999943.500239878893 1 60211.708433706 2023-09-24T17:00:08.672197+00:00 17463013.894186623394 232536929.605866402388 249999943.500053018332 1 60211.708444976 2023-09-24T17:00:09.645951+00:00 17462980.634676773101 232536962.865294635296 249999943.499971419573 1 60211.708456866 2023-09-24T17:00:10.673162+00:00 17462935.780036427081 232537007.720093429089 249999943.500129848719 1 60211.708469157 2023-09-24T17:00:11.735119+00:00 17463019.989313926548 232536923.510393321514 249999943.499707251787 1 60211.708480256 2023-09-24T17:00:12.694098+00:00 17462984.754712630063 232536958.745242744684 249999943.499955385923 1 60211.708491587 2023-09-24T17:00:13.673098+00:00 17462983.916367772967 232536959.583688050508 249999943.500055819750 1 60211.708502397 2023-09-24T17:00:14.607131+00:00 17462968.145370502025 232536975.354770183563 249999943.500140696764 1 60211.708514685 2023-09-24T17:00:15.668808+00:00 17462940.147547759116 232537003.352578610182 249999943.500126361847 1 60211.708526605 2023-09-24T17:00:16.698671+00:00 17462988.718942582607 232536954.781044274569 249999943.499986857176 1 60211.708538270 2023-09-24T17:00:17.706507+00:00 17462973.318612039089 232536970.181158483028 249999943.499770522118 1 60211.708549074 2023-09-24T17:00:18.640040+00:00 17463007.293470747769 232536936.206691324711 249999943.500162065029 1 60211.708559996 2023-09-24T17:00:19.583642+00:00 17462936.412192057818 232537007.087273091078 249999943.499465137720 1 60211.708572258 2023-09-24T17:00:20.643098+00:00 17463009.762652788311 232536933.737172991037 249999943.499825775623 1 60211.708583547 2023-09-24T17:00:21.618488+00:00 17462983.476906564087 232536960.023563027382 249999943.500469595194 1 60211.708595400 2023-09-24T17:00:22.642518+00:00 17462999.229003023356 232536944.271271735430 249999943.500274747610 1 60211.708607692 2023-09-24T17:00:23.704599+00:00 17462999.419296186417 232536944.080945640802 249999943.500241816044 1 60211.708618293 2023-09-24T17:00:24.620497+00:00 17462966.710846535861 232536976.789417266846 249999943.500263810158 1 60211.708630126 2023-09-24T17:00:25.642890+00:00 17462964.196913704276 232536979.302759528160 249999943.499673247337 1 60211.708641856 2023-09-24T17:00:26.656383+00:00 17462966.048007130623 232536977.452170848846 249999943.500177979469 1 60211.708653101 2023-09-24T17:00:27.627959+00:00 17462995.969021752477 232536947.531326055527 249999943.500347793102 1 60211.708664749 2023-09-24T17:00:28.634283+00:00 17462999.527896076441 232536943.972451329231 249999943.500347405672 1 60211.708676413 2023-09-24T17:00:29.642090+00:00 17463012.877265848219 232536930.622887253761 249999943.500153094530 1 60211.708687892 2023-09-24T17:00:30.633881+00:00 17462974.156163617969 232536969.343843966722 249999943.500007569790 1 60211.708699717 2023-09-24T17:00:31.655516+00:00 17462993.447680898011 232536950.052177995443 249999943.499858886003 1 60211.708711336 2023-09-24T17:00:32.659431+00:00 17462951.951766692102 232536991.547935783863 249999943.499702483416 1 60211.708722922 2023-09-24T17:00:33.660416+00:00 17463021.111385673285 232536922.388389378786 249999943.499775052071 1 60211.708733900 2023-09-24T17:00:34.609012+00:00 17462999.382244642824 232536944.117917209864 249999943.500161856413 1 60211.708745786 2023-09-24T17:00:35.635869+00:00 17462958.886862181127 232536984.613295763731 249999943.500157952309 1 60211.708757541 2023-09-24T17:00:36.651571+00:00 17462959.191093157977 232536984.309008330107 249999943.500101476908 1 60211.708768900 2023-09-24T17:00:37.632960+00:00 17462942.225133769214 232537001.274730354548 249999943.499864131212 1 60211.708780183 2023-09-24T17:00:38.607769+00:00 17462978.268480159342 232536965.231223285198 249999943.499703437090 1 60211.708792532 2023-09-24T17:00:39.674785+00:00 17463011.398790314794 232536932.101378142834 249999943.500168442726 1 60211.708804199 2023-09-24T17:00:40.682742+00:00 17462947.112541355193 232536996.387651354074 249999943.500192701817 1 60211.708814960 2023-09-24T17:00:41.612565+00:00 17463028.345671810210 232536915.154459059238 249999943.500130861998 1 60211.708826594 2023-09-24T17:00:42.617747+00:00 17462969.594485495239 232536973.905477881432 249999943.499963372946 1 60211.708837939 2023-09-24T17:00:43.597949+00:00 17462961.180901709944 232536982.319207966328 249999943.500109672546 1 60211.708849859 2023-09-24T17:00:44.627846+00:00 17462933.619218751788 232537009.880490630865 249999943.499709367752 1 60211.708861989 2023-09-24T17:00:45.675876+00:00 17463020.385069873184 232536923.115199476480 249999943.500269353390 1 60211.708872894 2023-09-24T17:00:46.618002+00:00 17462963.612786076963 232536979.887606471777 249999943.500392556190 1 60211.708884071 2023-09-24T17:00:47.583737+00:00 17462948.251959960908 232536995.248252868652 249999943.500212818384 1 60211.708895760 2023-09-24T17:00:48.593637+00:00 17463002.642672583461 232536940.857296079397 249999943.499968647957 1 60211.708907986 2023-09-24T17:00:49.650013+00:00 17463008.623691417277 232536934.876688659191 249999943.500380069017 1 60211.708919299 2023-09-24T17:00:50.627403+00:00 17462956.831869609654 232536986.668173253536 249999943.500042855740 1 60211.708930759 2023-09-24T17:00:51.617565+00:00 17463011.185680385679 232536932.314360827208 249999943.500041216612 1 60211.708942639 2023-09-24T17:00:52.644005+00:00 17462951.492819011211 232536992.007236152887 249999943.500055164099 1 60211.708954237 2023-09-24T17:00:53.646057+00:00 17463003.976990792900 232536939.523038595915 249999943.500029385090 1 60211.708965620 2023-09-24T17:00:54.629575+00:00 17463008.182852033526 232536935.317080974579 249999943.499933004379 1 60211.708976214 2023-09-24T17:00:55.544911+00:00 17463005.089907322079 232536938.409991592169 249999943.499898910522 1 60211.708988045 2023-09-24T17:00:56.567085+00:00 17462935.415048919618 232537008.084495365620 249999943.499544292688 1 60211.709000184 2023-09-24T17:00:57.615920+00:00 17462980.308926437050 232536963.190929234028 249999943.499855667353 1 60211.709012026 2023-09-24T17:00:58.639049+00:00 17462979.150450717658 232536964.349647104740 249999943.500097811222 1 60211.709023032 2023-09-24T17:00:59.590005+00:00 17463000.967578444630 232536942.531133323908 249999943.498711764812 1 60211.709034405 2023-09-24T17:01:00.572604+00:00 17462945.000770956278 232536998.498881727457 249999943.499652683735 1 60211.709046686 2023-09-24T17:01:01.633631+00:00 17462919.670896362513 232537023.828562617302 249999943.499458968639 1 60211.709059787 2023-09-24T17:01:02.765587+00:00 17462984.065781891346 232536959.434215307236 249999943.499997198582 1 60211.709070161 2023-09-24T17:01:03.661949+00:00 17462972.231789477170 232536971.267866641283 249999943.499656111002 1 60211.709080911 2023-09-24T17:01:04.590701+00:00 17462966.093315668404 232536977.406767964363 249999943.500083625317 1 60211.709093562 2023-09-24T17:01:05.683745+00:00 17462964.229818671942 232536979.270151644945 249999943.499970316887 1 60211.709104682 2023-09-24T17:01:06.644554+00:00 17462968.724649574608 232536974.775409877300 249999943.500059455633 1 60211.709116301 2023-09-24T17:01:07.648443+00:00 17462976.247444901615 232536967.252671390772 249999943.500116288662 1 60211.709128344 2023-09-24T17:01:08.688901+00:00 17462960.966059196740 232536982.533650159836 249999943.499709367752 1 60211.709139076 2023-09-24T17:01:09.616160+00:00 17462978.445730622858 232536965.054320722818 249999943.500051349401 1 60211.709151825 2023-09-24T17:01:10.717684+00:00 17463014.144672509283 232536929.354927420616 249999943.499599933624 1 60211.709162940 2023-09-24T17:01:11.678014+00:00 17462968.161768507212 232536975.338797599077 249999943.500566095114 1 60211.709173297 2023-09-24T17:01:12.572847+00:00 17462989.633244030178 232536953.866846978664 249999943.500091016293 1 60211.709185523 2023-09-24T17:01:13.629165+00:00 17462978.355928309262 232536965.144163399935 249999943.500091701746 1 60211.709196740 2023-09-24T17:01:14.598305+00:00 17463013.283470477909 232536930.216631919146 249999943.500102400780 1 60211.709208533 2023-09-24T17:01:15.617280+00:00 17462927.187155503780 232537016.312801301479 249999943.499956816435 1 60211.709219933 2023-09-24T17:01:16.602165+00:00 17462958.350135762244 232536985.150002002716 249999943.500137776136 1 60211.709232288 2023-09-24T17:01:17.669711+00:00 17463005.170650165528 232536938.328700125217 249999943.499350279570 1 60211.709243294 2023-09-24T17:01:18.620627+00:00 17462957.432391144335 232536986.067219078541 249999943.499610215425 1 60211.709253783 2023-09-24T17:01:19.526837+00:00 17462976.258802436292 232536967.241423368454 249999943.500225812197 1 60211.709266288 2023-09-24T17:01:20.607311+00:00 17462995.827824365348 232536947.672076135874 249999943.499900490046 1 60211.709277858 2023-09-24T17:01:21.606895+00:00 17462958.827025767416 232536984.673621863127 249999943.500647634268 1 60211.709289111 2023-09-24T17:01:22.579187+00:00 17463005.850526820868 232536937.649950504303 249999943.500477313995 1 60211.709300606 2023-09-24T17:01:23.572377+00:00 17462960.575431190431 232536982.924792975187 249999943.500224173069 1 60211.709312341 2023-09-24T17:01:24.586234+00:00 17462955.942281316966 232536987.557794421911 249999943.500075727701 1 60211.709323956 2023-09-24T17:01:25.589780+00:00 17463004.590312790126 232536938.909861773252 249999943.500174552202 1 60211.709335556 2023-09-24T17:01:26.592020+00:00 17462938.254417460412 232537005.245654195547 249999943.500071644783 1 60211.709347456 2023-09-24T17:01:27.620222+00:00 17462993.329040963203 232536950.171308249235 249999943.500349223614 1 60211.709358212 2023-09-24T17:01:28.549480+00:00 17462992.375780060887 232536951.124145895243 249999943.499925971031 1 60211.709370346 2023-09-24T17:01:29.597903+00:00 17462941.247511487454 232537002.252042174339 249999943.499553650618 1 60211.709381948 2023-09-24T17:01:30.600330+00:00 17462989.164617802948 232536954.335390686989 249999943.500008493662 1 60211.709393890 2023-09-24T17:01:31.632108+00:00 17462968.526146605611 232536974.973638474941 249999943.499785065651 1 60211.709405467 2023-09-24T17:01:32.632364+00:00 17462976.298770356923 232536967.200926393270 249999943.499696761370 1 60211.709416718 2023-09-24T17:01:33.604448+00:00 17462950.180565692484 232536993.319318830967 249999943.499884516001 1 60211.709428074 2023-09-24T17:01:34.585619+00:00 17462987.306320950389 232536956.193329125643 249999943.499650061131 1 60211.709439668 2023-09-24T17:01:35.587321+00:00 17462985.858394876122 232536957.641644656658 249999943.500039517879 1 60211.709451357 2023-09-24T17:01:36.597285+00:00 17462962.100386977196 232536981.399641394615 249999943.500028371811 1 60211.709462931 2023-09-24T17:01:37.597266+00:00 17462999.972579330206 232536943.527475595474 249999943.500054925680 1 60211.709474708 2023-09-24T17:01:38.614814+00:00 17462950.027605518699 232536993.472511470318 249999943.500117003918 1 60211.709486206 2023-09-24T17:01:39.608182+00:00 17462996.480635568500 232536947.019189357758 249999943.499824941158 1 60211.709498738 2023-09-24T17:01:40.691007+00:00 17462957.398500580341 232536986.101695895195 249999943.500196486712 1 60211.709508953 2023-09-24T17:01:41.573553+00:00 17463014.391662869602 232536929.108223676682 249999943.499886542559 1 60211.709520287 2023-09-24T17:01:42.552833+00:00 17462983.003776639700 232536960.495950758457 249999943.499727398157 1 60211.709532236 2023-09-24T17:01:43.585192+00:00 17462959.068832773715 232536984.431044757366 249999943.499877542257 1 60211.709544528 2023-09-24T17:01:44.647233+00:00 17462990.202631831169 232536953.297235131264 249999943.499866962433 1 60211.709555416 2023-09-24T17:01:45.587978+00:00 17462961.655883226544 232536981.843668818474 249999943.499552041292 1 60211.709566807 2023-09-24T17:01:46.572182+00:00 17462946.627648882568 232536996.871959209442 249999943.499608099461 1 60211.709578228 2023-09-24T17:01:47.558879+00:00 17462975.381543640047 232536968.118434637785 249999943.499978274107 1 60211.709589726 2023-09-24T17:01:48.552322+00:00 17462986.627295736223 232536956.872559964657 249999943.499855697155 1 60211.709601762 2023-09-24T17:01:49.592215+00:00 17462959.781932029873 232536983.717816084623 249999943.499748110771 1 60211.709613739 2023-09-24T17:01:50.626994+00:00 17462987.091189689934 232536956.408939033747 249999943.500128716230 1 60211.709625212 2023-09-24T17:01:51.618343+00:00 17462964.463003069162 232536979.036877393723 249999943.499880462885 1 60211.709636911 2023-09-24T17:01:52.629071+00:00 17462957.392372667789 232536986.107380956411 249999943.499753624201 1 60211.709647833 2023-09-24T17:01:53.572783+00:00 17462979.827876608819 232536963.672165095806 249999943.500041693449 1 60211.709660113 2023-09-24T17:01:54.633802+00:00 17462953.957037094980 232536989.542826205492 249999943.499863296747 1 60211.709671017 2023-09-24T17:01:55.575833+00:00 17462961.382474835962 232536982.117371380329 249999943.499846220016 1 60211.709683008 2023-09-24T17:01:56.611858+00:00 17463007.767771191895 232536935.732225656509 249999943.499996840954 1 60211.709694568 2023-09-24T17:01:57.610706+00:00 17463018.917077425867 232536924.582809388638 249999943.499886810780 1 60211.709706096 2023-09-24T17:01:58.606714+00:00 17462954.732128951699 232536988.767875939608 249999943.500004887581 1 60211.709716644 2023-09-24T17:01:59.518023+00:00 17462996.815494630486 232536946.684233784676 249999943.499728411436 1 60211.709728886 2023-09-24T17:02:00.575736+00:00 17462958.652582392097 232536984.847424834967 249999943.500007212162 1 60211.709740243 2023-09-24T17:02:01.557002+00:00 17462959.248311337084 232536984.251519471407 249999943.499830812216 1 60211.709755454 2023-09-24T17:02:02.871233+00:00 17462981.274704895914 232536962.224963784218 249999943.499668687582 1 60211.709767105 2023-09-24T17:02:03.877847+00:00 17462996.150666709989 232536947.349072396755 249999943.499739110470 1 60211.709777665 2023-09-24T17:02:04.790285+00:00 17462951.152771543711 232536992.347298175097 249999943.500069707632 1 60211.709788230 2023-09-24T17:02:05.703073+00:00 17462994.958753500134 232536948.541466116905 249999943.500219613314 1 60211.709800719 2023-09-24T17:02:06.782114+00:00 17463018.019023455679 232536925.481437176466 249999943.500460624695 1 60211.709810962 2023-09-24T17:02:07.667146+00:00 17462988.360880963504 232536955.139997154474 249999943.500878125429 1 60211.709822642 2023-09-24T17:02:08.676265+00:00 17462956.597658883780 232536986.903077214956 249999943.500736087561 1 60211.709834062 2023-09-24T17:02:09.662981+00:00 17463008.032212503254 232536935.467956602573 249999943.500169098377 1 60211.709846057 2023-09-24T17:02:10.699293+00:00 17463008.399982776493 232536935.100095778704 249999943.500078558922 1 60211.709856834 2023-09-24T17:02:11.630455+00:00 17462964.460412289947 232536979.039693951607 249999943.500106245279 1 60211.709869382 2023-09-24T17:02:12.714595+00:00 17462971.683237038553 232536971.816737413406 249999943.499974459410 1 60211.709881186 2023-09-24T17:02:13.734535+00:00 17462986.381829615682 232536957.118425995111 249999943.500255614519 1 60211.709892117 2023-09-24T17:02:14.678926+00:00 17463002.895635068417 232536940.604072600603 249999943.499707669020 1 60211.709903029 2023-09-24T17:02:15.621693+00:00 17462950.151838269085 232536993.348251640797 249999943.500089913607 1 60211.709915207 2023-09-24T17:02:16.673887+00:00 17462979.598288856447 232536963.901643157005 249999943.499932020903 1 60211.709927465 2023-09-24T17:02:17.732942+00:00 17463000.264572743326 232536943.235479503870 249999943.500052243471 1 60211.709937856 2023-09-24T17:02:18.630751+00:00 17462959.623669847846 232536983.876505523920 249999943.500175356865 1 60211.709949019 2023-09-24T17:02:19.595239+00:00 17462990.160410817713 232536953.339029133320 249999943.499439954758 1 60211.709961331 2023-09-24T17:02:20.659015+00:00 17462945.419237300754 232536998.080403834581 249999943.499641120434 1 60211.709972488 2023-09-24T17:02:21.622940+00:00 17462987.217479225248 232536956.281507134438 249999943.498986363411 1 60211.709983653 2023-09-24T17:02:22.587638+00:00 17463010.487097747624 232536933.012136489153 249999943.499234229326 1 60211.709996840 2023-09-24T17:02:23.726956+00:00 17462961.729531336576 232536981.769853234291 249999943.499384582043 1 60211.710007323 2023-09-24T17:02:24.632756+00:00 17462965.219767779112 232536978.280270874500 249999943.500038653612 1 60211.710020184 2023-09-24T17:02:25.743871+00:00 17462973.205063175410 232536970.295094847679 249999943.500158011913 1 60211.710030328 2023-09-24T17:02:26.620306+00:00 17462998.762572105974 232536944.737627327442 249999943.500199437141 1 60211.710042264 2023-09-24T17:02:27.651639+00:00 17462991.383828014135 232536952.116485536098 249999943.500313550234 1 60211.710052785 2023-09-24T17:02:28.560636+00:00 17462936.964627545327 232537006.535825759172 249999943.500453293324 1 60211.710065377 2023-09-24T17:02:29.648571+00:00 17463019.186201158911 232536924.314065128565 249999943.500266283751 1 60211.710077503 2023-09-24T17:02:30.696244+00:00 17462965.566570412368 232536977.933299422264 249999943.499869823456 1 60211.710087708 2023-09-24T17:02:31.578003+00:00 17462985.210478574038 232536958.289809525013 249999943.500288099051 1 60211.710100407 2023-09-24T17:02:32.675179+00:00 17462991.103463731706 232536952.396268486977 249999943.499732226133 1 60211.710111612 2023-09-24T17:02:33.643220+00:00 17463024.466684423387 232536919.033084362745 249999943.499768793583 1 60211.710123439 2023-09-24T17:02:34.665116+00:00 17462986.757516618818 232536956.741761714220 249999943.499278336763 1 60211.710134795 2023-09-24T17:02:35.646333+00:00 17462949.158824171871 232536994.341286242008 249999943.500110417604 1 60211.710146999 2023-09-24T17:02:36.700741+00:00 17463017.659705445170 232536925.840415894985 249999943.500121355057 1 60211.710158444 2023-09-24T17:02:37.689538+00:00 17462976.210328564048 232536967.290116488934 249999943.500445067883 1 60211.710169798 2023-09-24T17:02:38.670556+00:00 17463013.653123643249 232536929.847148537636 249999943.500272184610 1 60211.710181530 2023-09-24T17:02:39.684159+00:00 17462972.195382643491 232536971.303921401501 249999943.499304056168 1 60211.710192575 2023-09-24T17:02:40.638488+00:00 17463023.477948084474 232536920.022063970566 249999943.500012040138 1 60211.710204815 2023-09-24T17:02:41.696009+00:00 17462967.963930580765 232536975.535925984383 249999943.499856561422 1 60211.710215079 2023-09-24T17:02:42.582801+00:00 17463007.980003714561 232536935.519923716784 249999943.499927431345 1 60211.710227271 2023-09-24T17:02:43.636168+00:00 17462966.219132661819 232536977.280712604523 249999943.499845266342 1 60211.710238641 2023-09-24T17:02:44.618562+00:00 17462985.712100569159 232536957.788121819496 249999943.500222384930 1 60211.710250003 2023-09-24T17:02:45.600256+00:00 17462948.042243883014 232536995.457616239786 249999943.499860107899 1 60211.710261527 2023-09-24T17:02:46.595910+00:00 17462989.789132632315 232536953.711343973875 249999943.500476598740 1 60211.710273103 2023-09-24T17:02:47.596074+00:00 17462984.087124459445 232536959.413591444492 249999943.500715911388 1 60211.710284722 2023-09-24T17:02:48.599936+00:00 17462926.235887609422 232537017.264255851507 249999943.500143468380 1 60211.710296316 2023-09-24T17:02:49.601713+00:00 17463031.518949821591 232536911.980982184410 249999943.499931991100 1 60211.710307925 2023-09-24T17:02:50.604686+00:00 17462960.051525916904 232536983.449047803879 249999943.500573724508 1 60211.710319068 2023-09-24T17:02:51.567457+00:00 17462994.164535913616 232536949.335684269667 249999943.500220179558 1 60211.710331740 2023-09-24T17:02:52.662318+00:00 17462959.247150219977 232536984.251970857382 249999943.499121069908 1 60211.710342392 2023-09-24T17:02:53.582667+00:00 17462981.848236821592 232536961.650578618050 249999943.498815447092 1 60211.710354487 2023-09-24T17:02:54.627693+00:00 17462954.145723760128 232536989.353967279196 249999943.499691039324 1 60211.710365658 2023-09-24T17:02:55.592872+00:00 17462992.512044884264 232536950.987889915705 249999943.499934792519 1 60211.710377239 2023-09-24T17:02:56.593413+00:00 17462990.858206667006 232536952.641351729631 249999943.499558389187 1 60211.710389022 2023-09-24T17:02:57.611463+00:00 17462967.520919524133 232536975.978805482388 249999943.499725013971 1 60211.710399835 2023-09-24T17:02:58.545755+00:00 17462980.665288321674 232536962.834753125906 249999943.500041455030 1 60211.710412522 2023-09-24T17:02:59.641889+00:00 17462995.131297711283 232536948.368453264236 249999943.499750971794 1 60211.710424252 2023-09-24T17:03:00.655343+00:00 17463003.787246003747 232536939.712704122066 249999943.499950110912 1 60211.710435305 2023-09-24T17:03:01.610330+00:00 17462941.726674329489 232537001.773116201162 249999943.499790519476 1 60211.710448587 2023-09-24T17:03:02.757932+00:00 17462967.783094983548 232536975.716856449842 249999943.499951422215 1 60211.710459452 2023-09-24T17:03:03.696641+00:00 17462977.673492867500 232536965.826426804066 249999943.499919682741 1 60211.710470671 2023-09-24T17:03:04.665996+00:00 17463026.600788213313 232536916.899196743965 249999943.499984949827 1 60211.710482606 2023-09-24T17:03:05.697117+00:00 17462969.637864407152 232536973.862478852272 249999943.500343263149 1 60211.710492933 2023-09-24T17:03:06.589444+00:00 17462983.593493286520 232536959.906529515982 249999943.500022798777 1 60211.710504938 2023-09-24T17:03:07.626662+00:00 17462976.954853288829 232536966.545903325081 249999943.500756621361 1 60211.710516903 2023-09-24T17:03:08.660399+00:00 17463014.922953031957 232536928.577253967524 249999943.500207006931 1 60211.710527608 2023-09-24T17:03:09.585347+00:00 17462982.326027106494 232536961.173831820488 249999943.499858915806 1 60211.710540176 2023-09-24T17:03:10.671220+00:00 17462980.880278322846 232536962.619231611490 249999943.499509930611 1 60211.710550511 2023-09-24T17:03:11.564140+00:00 17462969.022011481225 232536974.477998852730 249999943.500010341406 1 60211.710561501 2023-09-24T17:03:12.513674+00:00 17463017.026412993670 232536926.473334401846 249999943.499747395515 1 60211.710574065 2023-09-24T17:03:13.599233+00:00 17462961.556404735893 232536981.943257629871 249999943.499662369490 1 60211.710585065 2023-09-24T17:03:14.549652+00:00 17462926.439886450768 232537017.060133516788 249999943.500019967556 1 60211.710597295 2023-09-24T17:03:15.606293+00:00 17462963.202316138893 232536980.298036634922 249999943.500352770090 1 60211.710608734 2023-09-24T17:03:16.594597+00:00 17462960.804626338184 232536982.695725619793 249999943.500351965427 1 60211.710620124 2023-09-24T17:03:17.578680+00:00 17462979.471857916564 232536964.028350651264 249999943.500208556652 1 60211.710632251 2023-09-24T17:03:18.626482+00:00 17462917.287268575281 232537026.212876379490 249999943.500144958496 1 60211.710643327 2023-09-24T17:03:19.583469+00:00 17463004.772327758372 232536938.727577000856 249999943.499904751778 1 60211.710655453 2023-09-24T17:03:20.631148+00:00 17462970.885367237031 232536972.614492148161 249999943.499859392643 1 60211.710666513 2023-09-24T17:03:21.586712+00:00 17463003.747826591134 232536939.751803487539 249999943.499630093575 1 60211.710677722 2023-09-24T17:03:22.555136+00:00 17463005.200841359794 232536938.299180686474 249999943.500022053719 1 60211.710689758 2023-09-24T17:03:23.595122+00:00 17462927.231654141098 232537016.268666774035 249999943.500320911407 1 60211.710701273 2023-09-24T17:03:24.590017+00:00 17462993.065546173602 232536950.434116780758 249999943.499662965536 1 60211.710712859 2023-09-24T17:03:25.591036+00:00 17462953.807955347002 232536989.691894233227 249999943.499849587679 1 60211.710724494 2023-09-24T17:03:26.596340+00:00 17462980.871672637761 232536962.627989113331 249999943.499661743641 1 60211.710735718 2023-09-24T17:03:27.566067+00:00 17462985.584056831896 232536957.916093677282 249999943.500150501728 1 60211.710747710 2023-09-24T17:03:28.602130+00:00 17462994.373407047242 232536949.126411169767 249999943.499818205833 1 60211.710759190 2023-09-24T17:03:29.593985+00:00 17462968.506631553173 232536974.993270128965 249999943.499901682138 1 60211.710770992 2023-09-24T17:03:30.613684+00:00 17462979.410702645779 232536964.089353412390 249999943.500056058168 1 60211.710782807 2023-09-24T17:03:31.634572+00:00 17462977.804703738540 232536965.695741683245 249999943.500445425510 1 60211.710793779 2023-09-24T17:03:32.582505+00:00 17462966.262441553175 232536977.237989306450 249999943.500430852175 1 60211.710805283 2023-09-24T17:03:33.576439+00:00 17462978.746678233147 232536964.753312945366 249999943.499991178513 1 60211.710817115 2023-09-24T17:03:34.598748+00:00 17462980.599831078202 232536962.900295019150 249999943.500126093626 1 60211.710828653 2023-09-24T17:03:35.595636+00:00 17462980.461820058525 232536963.038061797619 249999943.499881863594 1 60211.710840703 2023-09-24T17:03:36.636790+00:00 17462977.339259520173 232536966.160747081041 249999943.500006616116 1 60211.710851849 2023-09-24T17:03:37.599770+00:00 17462928.034210179001 232537015.465646117926 249999943.499856293201 1 60211.710863916 2023-09-24T17:03:38.642318+00:00 17462920.593204934150 232537022.906631410122 249999943.499836355448 1 60211.710875304 2023-09-24T17:03:39.626280+00:00 17463003.285248994827 232536940.214562594891 249999943.499811589718 1 60211.710886651 2023-09-24T17:03:40.606624+00:00 17463030.507203783840 232536912.992760807276 249999943.499964594841 1 60211.710898058 2023-09-24T17:03:41.592276+00:00 17462966.868999421597 232536976.630954325199 249999943.499953746796 1 60211.710909656 2023-09-24T17:03:42.594281+00:00 17463008.067302543670 232536935.432617336512 249999943.499919891357 1 60211.710920753 2023-09-24T17:03:43.553079+00:00 17462960.572786837816 232536982.926997661591 249999943.499784499407 1 60211.710933500 2023-09-24T17:03:44.654363+00:00 17462993.831137210131 232536949.669083178043 249999943.500220388174 1 60211.710944934 2023-09-24T17:03:45.642286+00:00 17462994.871003426611 232536948.629008620977 249999943.500012040138 1 60211.710956108 2023-09-24T17:03:46.607729+00:00 17462976.510339912027 232536966.989540308714 249999943.499880224466 1 60211.710967872 2023-09-24T17:03:47.624116+00:00 17462923.206927239895 232537020.293370544910 249999943.500297784805 1 60211.710978988 2023-09-24T17:03:48.584567+00:00 17462983.228426001966 232536960.271552324295 249999943.499978333712 1 60211.710991103 2023-09-24T17:03:49.631321+00:00 17462966.301194943488 232536977.199199110270 249999943.500394046307 1 60211.711002659 2023-09-24T17:03:50.629708+00:00 17462985.310580387712 232536958.190130561590 249999943.500710964203 1 60211.711013958 2023-09-24T17:03:51.605946+00:00 17462934.935501016676 232537008.564403563738 249999943.499904572964 1 60211.711025755 2023-09-24T17:03:52.625274+00:00 17463013.358562421054 232536930.141144871712 249999943.499707281590 1 60211.711037315 2023-09-24T17:03:53.624030+00:00 17463029.544455833733 232536913.955270051956 249999943.499725878239 1 60211.711048995 2023-09-24T17:03:54.633163+00:00 17462942.272462230176 232537001.227189660072 249999943.499651879072 1 60211.711060682 2023-09-24T17:03:55.642962+00:00 17462977.581603735685 232536965.918395280838 249999943.499999016523 1 60211.711072106 2023-09-24T17:03:56.629990+00:00 17462909.076551720500 232537034.423647969961 249999943.500199675560 1 60211.711083376 2023-09-24T17:03:57.603673+00:00 17463015.728491608053 232536927.771372914314 249999943.499864518642 1 60211.711094961 2023-09-24T17:03:58.604597+00:00 17462960.532353937626 232536982.967653483152 249999943.500007420778 1 60211.711106434 2023-09-24T17:03:59.595850+00:00 17462957.552189305425 232536985.947674632072 249999943.499863922596 1 60211.711117629 2023-09-24T17:04:00.563184+00:00 17462977.366360168904 232536966.133174329996 249999943.499534487724 1 60211.711129310 2023-09-24T17:04:01.572337+00:00 17462993.311935100704 232536950.187956869602 249999943.499891966581 1 60211.711143182 2023-09-24T17:04:02.770883+00:00 17462995.212751869112 232536948.287254184484 249999943.500006049871 1 60211.711155231 2023-09-24T17:04:03.811975+00:00 17462960.610897600651 232536982.889174222946 249999943.500071823597 1 60211.711166586 2023-09-24T17:04:04.793051+00:00 17462947.956023458391 232536995.544097572565 249999943.500121027231 1 60211.711177715 2023-09-24T17:04:05.754569+00:00 17463000.615393403918 232536942.884224772453 249999943.499618172646 1 60211.711189518 2023-09-24T17:04:06.774329+00:00 17462986.774790376425 232536956.725114762783 249999943.499905139208 1 60211.711200403 2023-09-24T17:04:07.714848+00:00 17462974.403914753348 232536969.096372187138 249999943.500286936760 1 60211.711212278 2023-09-24T17:04:08.740826+00:00 17462904.523990128189 232537038.976441591978 249999943.500431716442 1 60211.711223637 2023-09-24T17:04:09.722244+00:00 17462963.196344092488 232536980.303596466780 249999943.499940574169 1 60211.711235295 2023-09-24T17:04:10.729517+00:00 17462986.278618473560 232536957.221266657114 249999943.499885141850 1 60211.711245835 2023-09-24T17:04:11.640106+00:00 17463016.222687032074 232536927.277762532234 249999943.500449568033 1 60211.711257569 2023-09-24T17:04:12.653901+00:00 17462963.949047621340 232536979.551178097725 249999943.500225722790 1 60211.711269344 2023-09-24T17:04:13.671323+00:00 17463006.277484633029 232536937.222468107939 249999943.499952733517 1 60211.711280384 2023-09-24T17:04:14.625179+00:00 17462960.543502137065 232536982.957081794739 249999943.500583946705 1 60211.711291699 2023-09-24T17:04:15.602805+00:00 17462980.831010662019 232536962.669205844402 249999943.500216513872 1 60211.711303608 2023-09-24T17:04:16.631705+00:00 17462907.622555181384 232537035.877494871616 249999943.500050067902 1 60211.711316410 2023-09-24T17:04:17.737844+00:00 17462940.329381607473 232537003.170430302620 249999943.499811917543 1 60211.711326610 2023-09-24T17:04:18.619121+00:00 17462958.540298618376 232536984.959219068289 249999943.499517679214 1 60211.711338769 2023-09-24T17:04:19.669622+00:00 17463001.645665973425 232536941.853614717722 249999943.499280691147 1 60211.711350621 2023-09-24T17:04:20.693685+00:00 17462909.073651071638 232537034.426027834415 249999943.499678909779 1 60211.711361269 2023-09-24T17:04:21.613643+00:00 17463042.988464932889 232536900.510901212692 249999943.499366134405 1 60211.711373227 2023-09-24T17:04:22.646766+00:00 17462963.081221383065 232536980.418675869703 249999943.499897241592 1 60211.711384826 2023-09-24T17:04:23.648975+00:00 17463038.361173447222 232536905.138461023569 249999943.499634474516 1 60211.711395990 2023-09-24T17:04:24.613501+00:00 17462961.023643191904 232536982.476436525583 249999943.500079721212 1 60211.711407762 2023-09-24T17:04:25.630597+00:00 17463006.900355853140 232536936.599404096603 249999943.499759942293 1 60211.711419516 2023-09-24T17:04:26.646168+00:00 17462978.843512468040 232536964.656188577414 249999943.499701052904 1 60211.711430928 2023-09-24T17:04:27.632170+00:00 17462971.338636197150 232536972.161152482033 249999943.499788671732 1 60211.711442147 2023-09-24T17:04:28.601498+00:00 17462983.752268809825 232536959.748191058636 249999943.500459879637 1 60211.711454312 2023-09-24T17:04:29.652584+00:00 17462944.415934659541 232536999.084060788155 249999943.499995440245 1 60211.711465769 2023-09-24T17:04:30.642408+00:00 17463029.074321880937 232536914.425773829222 249999943.500095725060 1 60211.711477175 2023-09-24T17:04:31.627929+00:00 17462932.249487109482 232537011.250577718019 249999943.500064820051 1 60211.711488413 2023-09-24T17:04:32.598911+00:00 17462969.283241305500 232536974.217202186584 249999943.500443488359 1 60211.711500550 2023-09-24T17:04:33.647533+00:00 17463002.412521552294 232536941.088312387466 249999943.500833928585 1 60211.711512082 2023-09-24T17:04:34.643914+00:00 17462960.231490552425 232536983.268861472607 249999943.500352025032 1 60211.711523777 2023-09-24T17:04:35.654304+00:00 17463008.606106318533 232536934.894209265709 249999943.500315576792 1 60211.711534859 2023-09-24T17:04:36.611828+00:00 17462987.420301895589 232536956.079669654369 249999943.499971538782 1 60211.711547183 2023-09-24T17:04:37.676623+00:00 17462966.768585573882 232536976.732023566961 249999943.500609129667 1 60211.711558682 2023-09-24T17:04:38.670111+00:00 17462948.845126576722 232536994.654997974634 249999943.500124543905 1 60211.711570148 2023-09-24T17:04:39.660773+00:00 17462959.721929032356 232536983.777854472399 249999943.499783515930 1 60211.711581921 2023-09-24T17:04:40.677967+00:00 17462959.055565722287 232536984.443876206875 249999943.499441921711 1 60211.711593422 2023-09-24T17:04:41.671686+00:00 17463030.024803616107 232536913.474558502436 249999943.499362111092 1 60211.711604123 2023-09-24T17:04:42.596214+00:00 17462955.037386696786 232536988.462352216244 249999943.499738901854 1 60211.711615832 2023-09-24T17:04:43.607897+00:00 17463011.281748585403 232536932.218683749437 249999943.500432342291 1 60211.711627526 2023-09-24T17:04:44.618213+00:00 17462982.586935363710 232536960.912906378508 249999943.499841749668 1 60211.711639272 2023-09-24T17:04:45.633096+00:00 17462948.947514418513 232536994.552194595337 249999943.499709010124 1 60211.711650532 2023-09-24T17:04:46.605933+00:00 17462963.746021844447 232536979.754040747881 249999943.500062584877 1 60211.711661699 2023-09-24T17:04:47.570828+00:00 17462998.253685664386 232536945.246180206537 249999943.499865859747 1 60211.711673876 2023-09-24T17:04:48.622888+00:00 17463024.614325471222 232536918.885871261358 249999943.500196725130 1 60211.711685475 2023-09-24T17:04:49.625091+00:00 17462946.040170393884 232536997.459610700607 249999943.499781101942 1 60211.711696893 2023-09-24T17:04:50.611594+00:00 17463010.337095394731 232536933.162735581398 249999943.499830961227 1 60211.711708471 2023-09-24T17:04:51.611883+00:00 17462992.228395916522 232536951.271693110466 249999943.500089019537 1 60211.711719364 2023-09-24T17:04:52.553031+00:00 17463006.563456982374 232536936.936341494322 249999943.499798476696 1 60211.711731341 2023-09-24T17:04:53.587885+00:00 17462968.390984546393 232536975.108818173409 249999943.499802708626 1 60211.711743239 2023-09-24T17:04:54.615862+00:00 17463006.338026866317 232536937.162101626396 249999943.500128507614 1 60211.711755024 2023-09-24T17:04:55.634044+00:00 17462915.070673823357 232537028.429067552090 249999943.499741375446 1 60211.711765908 2023-09-24T17:04:56.574402+00:00 17462955.895549796522 232536987.604634284973 249999943.500184088945 1 60211.711778031 2023-09-24T17:04:57.621887+00:00 17462975.769748911262 232536967.729916691780 249999943.499665617943 1 60211.711789057 2023-09-24T17:04:58.574541+00:00 17463017.918303344399 232536925.582059383392 249999943.500362724066 1 60211.711800161 2023-09-24T17:04:59.533942+00:00 17462987.204744663090 232536956.295486092567 249999943.500230759382 1 60211.711812252 2023-09-24T17:05:00.578553+00:00 17462925.453232131898 232537018.046961486340 249999943.500193625689 1 60211.711832209 2023-09-24T17:05:02.302852+00:00 17463035.983593113720 232536907.516420423985 249999943.500013530254 1 60211.711838447 2023-09-24T17:05:02.841814+00:00 17463002.794180635363 232536940.705767452717 249999943.499948084354 1 60211.711850023 2023-09-24T17:05:03.842012+00:00 17462969.138806320727 232536974.361035764217 249999943.499842077494 1 60211.711860068 2023-09-24T17:05:04.709855+00:00 17462977.329576507211 232536966.170476675034 249999943.500053167343 1 60211.711870908 2023-09-24T17:05:05.646420+00:00 17462993.950062207878 232536949.550279021263 249999943.500341236591 1 60211.711883211 2023-09-24T17:05:06.709420+00:00 17462943.287172988057 232537000.212802380323 249999943.499975383282 1 60211.711894466 2023-09-24T17:05:07.681818+00:00 17463021.603988025337 232536921.895675152540 249999943.499663174152 1 60211.711906117 2023-09-24T17:05:08.688538+00:00 17463006.614733632654 232536936.884972721338 249999943.499706357718 1 60211.711917502 2023-09-24T17:05:09.672161+00:00 17462960.746199533343 232536982.753954410553 249999943.500153958797 1 60211.711929498 2023-09-24T17:05:10.708606+00:00 17462966.629273954779 232536976.870874851942 249999943.500148802996 1 60211.711940798 2023-09-24T17:05:11.684913+00:00 17462996.184545956552 232536947.315289169550 249999943.499835133553 1 60211.711951476 2023-09-24T17:05:12.607466+00:00 17463011.611281752586 232536931.888616681099 249999943.499898433685 1 60211.711963233 2023-09-24T17:05:13.623308+00:00 17462957.242592904717 232536986.257599473000 249999943.500192373991 1 60211.711975082 2023-09-24T17:05:14.647092+00:00 17462981.315089460462 232536962.184806436300 249999943.499895900488 1 60211.711986285 2023-09-24T17:05:15.615001+00:00 17462952.341317396611 232536991.158688247204 249999943.500005632639 1 60211.711998363 2023-09-24T17:05:16.658589+00:00 17463006.141951888800 232536937.357701033354 249999943.499652922153 1 60211.712009789 2023-09-24T17:05:17.645813+00:00 17462967.077099438757 232536976.422882378101 249999943.499981820583 1 60211.712021137 2023-09-24T17:05:18.626244+00:00 17462962.780931770802 232536980.719171762466 249999943.500103533268 1 60211.712033269 2023-09-24T17:05:19.674417+00:00 17462976.788474302739 232536966.711688369513 249999943.500162661076 1 60211.712043930 2023-09-24T17:05:20.595565+00:00 17462983.700718194246 232536959.799632281065 249999943.500350475311 1 60211.712055471 2023-09-24T17:05:21.592722+00:00 17462904.862968400121 232537038.637339442968 249999943.500307857990 1 60211.712068194 2023-09-24T17:05:22.691946+00:00 17462969.093783415854 232536974.406207442284 249999943.499990850687 1 60211.712079182 2023-09-24T17:05:23.641298+00:00 17462981.499233271927 232536962.000661313534 249999943.499894589186 1 60211.712091021 2023-09-24T17:05:24.664203+00:00 17462989.873797241598 232536953.626034528017 249999943.499831765890 1 60211.712102735 2023-09-24T17:05:25.676314+00:00 17462968.344051450491 232536975.155934929848 249999943.499986380339 1 60211.712114712 2023-09-24T17:05:26.711112+00:00 17462969.006136626005 232536974.493836849928 249999943.499973475933 1 60211.712126106 2023-09-24T17:05:27.695602+00:00 17462959.779579389840 232536983.720714926720 249999943.500294327736 1 60211.712136657 2023-09-24T17:05:28.607214+00:00 17462978.003263797611 232536965.496825397015 249999943.500089198351 1 60211.712148559 2023-09-24T17:05:29.635531+00:00 17463000.328334692866 232536943.171832382679 249999943.500167071819 1 60211.712159877 2023-09-24T17:05:30.613358+00:00 17462948.811560332775 232536994.688065230846 249999943.499625563622 1 60211.712170913 2023-09-24T17:05:31.566857+00:00 17462994.759101122618 232536948.740388095379 249999943.499489217997 1 60211.712182032 2023-09-24T17:05:32.527554+00:00 17462913.734376270324 232537029.765439242125 249999943.499815523624 1 60211.712194121 2023-09-24T17:05:33.572113+00:00 17463000.168901298195 232536943.331311911345 249999943.500213205814 1 60211.712206109 2023-09-24T17:05:34.607877+00:00 17462991.385026674718 232536952.115084797144 249999943.500111460686 1 60211.712217013 2023-09-24T17:05:35.549967+00:00 17462922.668904855847 232537020.830996215343 249999943.499901056290 1 60211.712229185 2023-09-24T17:05:36.601555+00:00 17462975.592491660267 232536967.907533526421 249999943.500025182962 1 60211.712240737 2023-09-24T17:05:37.599703+00:00 17463018.252809926867 232536925.247157812119 249999943.499967753887 1 60211.712252446 2023-09-24T17:05:38.611289+00:00 17462954.860820978880 232536988.639330893755 249999943.500151872635 1 60211.712263670 2023-09-24T17:05:39.581098+00:00 17462981.362973131239 232536962.136608958244 249999943.499582082033 1 60211.712275873 2023-09-24T17:05:40.635441+00:00 17462949.142401758581 232536994.356923937798 249999943.499325692654 1 60211.712287358 2023-09-24T17:05:41.627771+00:00 17462954.904989995062 232536988.594918698072 249999943.499908685684 1 60211.712299069 2023-09-24T17:05:42.639561+00:00 17462973.808181822300 232536969.692132413387 249999943.500314235687 1 60211.712310481 2023-09-24T17:05:43.625551+00:00 17463050.901215527207 232536892.598951160908 249999943.500166684389 1 60211.712321580 2023-09-24T17:05:44.584491+00:00 17462982.106450580060 232536961.393618345261 249999943.500068932772 1 60211.712333375 2023-09-24T17:05:45.603581+00:00 17462959.120527587831 232536984.379568696022 249999943.500096291304 1 60211.712344905 2023-09-24T17:05:46.599801+00:00 17462986.889558240771 232536956.610118091106 249999943.499676346779 1 60211.712356373 2023-09-24T17:05:47.590646+00:00 17463003.141879715025 232536940.357736587524 249999943.499616295099 1 60211.712368037 2023-09-24T17:05:48.598409+00:00 17462966.810330227017 232536976.689733773470 249999943.500064015388 1 60211.712380091 2023-09-24T17:05:49.639816+00:00 17462987.871863104403 232536955.628034353256 249999943.499897450209 1 60211.712391512 2023-09-24T17:05:50.626606+00:00 17462935.573302883655 232537007.926683306694 249999943.499986201525 1 60211.712402252 2023-09-24T17:05:51.554603+00:00 17462929.238547258079 232537014.261041194201 249999943.499588459730 1 60211.712414645 2023-09-24T17:05:52.625343+00:00 17463008.847742851824 232536934.651378750801 249999943.499121606350 1 60211.712426426 2023-09-24T17:05:53.643248+00:00 17462921.495206918567 232537022.004232823849 249999943.499439746141 1 60211.712437534 2023-09-24T17:05:54.602920+00:00 17463029.855305615813 232536913.644258916378 249999943.499564528465 1 60211.712449475 2023-09-24T17:05:55.634620+00:00 17462992.283751796931 232536951.216065376997 249999943.499817162752 1 60211.712460991 2023-09-24T17:05:56.629578+00:00 17462967.843433246017 232536975.656725406647 249999943.500158667564 1 60211.712472221 2023-09-24T17:05:57.599927+00:00 17462928.556287053972 232537014.943746834993 249999943.500033885241 1 60211.712483665 2023-09-24T17:05:58.588695+00:00 17462976.947600118816 232536966.552710920572 249999943.500311046839 1 60211.712494836 2023-09-24T17:05:59.553869+00:00 17462985.717481248081 232536957.782153487206 249999943.499634742737 1 60211.712506684 2023-09-24T17:06:00.577561+00:00 17462971.154707387090 232536972.345355182886 249999943.500062584877 1 60211.712518121 2023-09-24T17:06:01.565657+00:00 17462936.313189890236 232537007.187054485083 249999943.500244379044 1 60211.712533254 2023-09-24T17:06:02.873184+00:00 17463011.336964864284 232536932.163214325905 249999943.500179201365 1 60211.712546202 2023-09-24T17:06:03.991877+00:00 17462907.698061581701 232537035.802376061678 249999943.500437647104 1 60211.712555415 2023-09-24T17:06:04.787840+00:00 17462939.604359611869 232537003.896174669266 249999943.500534296036 1 60211.712565879 2023-09-24T17:06:05.691945+00:00 17463047.009629014879 232536896.490769803524 249999943.500398814678 1 60211.712578331 2023-09-24T17:06:06.767800+00:00 17462951.168512012810 232536992.331071048975 249999943.499583065510 1 60211.712588694 2023-09-24T17:06:07.663161+00:00 17462967.764790467918 232536975.734583556652 249999943.499374032021 1 60211.712600341 2023-09-24T17:06:08.669448+00:00 17463010.030026528984 232536933.469415426254 249999943.499441951513 1 60211.712612635 2023-09-24T17:06:09.731724+00:00 17462995.072181224823 232536948.427891850471 249999943.500073075294 1 60211.712624879 2023-09-24T17:06:10.789514+00:00 17462970.392026439309 232536973.107386738062 249999943.499413192272 1 60211.712635825 2023-09-24T17:06:11.735288+00:00 17462963.695806335658 232536979.804054141045 249999943.499860465527 1 60211.712647204 2023-09-24T17:06:12.718446+00:00 17462986.501128721982 232536956.998672693968 249999943.499801427126 1 60211.712657567 2023-09-24T17:06:13.613821+00:00 17463003.050007641315 232536940.449074506760 249999943.499082148075 1 60211.712669615 2023-09-24T17:06:14.654704+00:00 17462941.436147037894 232537002.063447952271 249999943.499594986439 1 60211.712681836 2023-09-24T17:06:15.710648+00:00 17462972.842885285616 232536970.656875550747 249999943.499760836363 1 60211.712693096 2023-09-24T17:06:16.683503+00:00 17462948.921224843711 232536994.578882992268 249999943.500107824802 1 60211.712704767 2023-09-24T17:06:17.691932+00:00 17463000.665041040629 232536942.834622144699 249999943.499663174152 1 60211.712715895 2023-09-24T17:06:18.653309+00:00 17462926.894300352782 232537016.605720520020 249999943.500020861626 1 60211.712728319 2023-09-24T17:06:19.726754+00:00 17462974.514329120517 232536968.985835403204 249999943.500164508820 1 60211.712739174 2023-09-24T17:06:20.664607+00:00 17462982.989366315305 232536960.511127024889 249999943.500493347645 1 60211.712752092 2023-09-24T17:06:21.780764+00:00 17462974.003899872303 232536969.496440529823 249999943.500340402126 1 60211.712762332 2023-09-24T17:06:22.665432+00:00 17462933.447385903448 232537010.052832394838 249999943.500218302011 1 60211.712773504 2023-09-24T17:06:23.630771+00:00 17462984.772357136011 232536958.728471308947 249999943.500828444958 1 60211.712786389 2023-09-24T17:06:24.743959+00:00 17463011.284060012549 232536932.216319352388 249999943.500379353762 1 60211.712797153 2023-09-24T17:06:25.674021+00:00 17462966.425630699843 232536977.074600607157 249999943.500231295824 1 60211.712809210 2023-09-24T17:06:26.715722+00:00 17462984.361541129649 232536959.138618260622 249999943.500159382820 1 60211.712820905 2023-09-24T17:06:27.726165+00:00 17462945.751208953559 232536997.748687595129 249999943.499896556139 1 60211.712832446 2023-09-24T17:06:28.723328+00:00 17462988.775784026831 232536954.724248170853 249999943.500032186508 1 60211.712843604 2023-09-24T17:06:29.687439+00:00 17463027.024555902928 232536916.475393861532 249999943.499949753284 1 60211.712854574 2023-09-24T17:06:30.635151+00:00 17462932.063537672162 232537011.436789453030 249999943.500327110291 1 60211.712867207 2023-09-24T17:06:31.726707+00:00 17463054.229762431234 232536889.270485192537 249999943.500247627497 1 60211.712877917 2023-09-24T17:06:32.652041+00:00 17462982.374957330525 232536961.125100791454 249999943.500058114529 1 60211.712889992 2023-09-24T17:06:33.695288+00:00 17462991.456401888281 232536952.043274551630 249999943.499676436186 1 60211.712901813 2023-09-24T17:06:34.716637+00:00 17463021.423334822059 232536922.075985968113 249999943.499320805073 1 60211.712912950 2023-09-24T17:06:35.678905+00:00 17462973.507506281137 232536969.992287635803 249999943.499793916941 1 60211.712924181 2023-09-24T17:06:36.649224+00:00 17463005.161177899688 232536938.338525891304 249999943.499703794718 1 60211.712935959 2023-09-24T17:06:37.666857+00:00 17462938.656611461192 232537004.842996835709 249999943.499608308077 1 60211.712947130 2023-09-24T17:06:38.632068+00:00 17463006.159591499716 232536937.340211808681 249999943.499803304672 1 60211.712958633 2023-09-24T17:06:39.625849+00:00 17463017.243718408048 232536926.255668729544 249999943.499387145042 1 60211.712970815 2023-09-24T17:06:40.678422+00:00 17462921.489660177380 232537022.009887009859 249999943.499547183514 1 60211.712983221 2023-09-24T17:06:41.750283+00:00 17463006.142869014293 232536937.356758594513 249999943.499627619982 1 60211.712994068 2023-09-24T17:06:42.687501+00:00 17462936.116290956736 232537007.383321404457 249999943.499612361193 1 60211.713005477 2023-09-24T17:06:43.673231+00:00 17462985.666754476726 232536957.832904428244 249999943.499658912420 1 60211.713016225 2023-09-24T17:06:44.601823+00:00 17463003.037089984864 232536940.462527960539 249999943.499617934227 1 60211.713028642 2023-09-24T17:06:45.674681+00:00 17462936.221044458449 232537007.278630286455 249999943.499674737453 1 60211.713039334 2023-09-24T17:06:46.598478+00:00 17462997.403587061912 232536946.096705287695 249999943.500292360783 1 60211.713051565 2023-09-24T17:06:47.655247+00:00 17462970.818318385631 232536972.681513428688 249999943.499831825495 1 60211.713062397 2023-09-24T17:06:48.591066+00:00 17462968.329341776669 232536975.171036511660 249999943.500378280878 1 60211.713074895 2023-09-24T17:06:49.670913+00:00 17463024.980304252356 232536918.520056903362 249999943.500361144543 1 60211.713085934 2023-09-24T17:06:50.624676+00:00 17462958.516544561833 232536984.983733028173 249999943.500277578831 1 60211.713098086 2023-09-24T17:06:51.674680+00:00 17463007.768005874008 232536935.732091486454 249999943.500097364187 1 60211.713109027 2023-09-24T17:06:52.619927+00:00 17462984.264605671167 232536959.235852360725 249999943.500458031893 1 60211.713120142 2023-09-24T17:06:53.580255+00:00 17462983.286798886955 232536960.213619589806 249999943.500418484211 1 60211.713131650 2023-09-24T17:06:54.574559+00:00 17462960.665456503630 232536982.834612071514 249999943.500068575144 1 60211.713143173 2023-09-24T17:06:55.570131+00:00 17462926.146559484303 232537017.353229343891 249999943.499788820744 1 60211.713154897 2023-09-24T17:06:56.583055+00:00 17462989.758556272835 232536953.740953117609 249999943.499509394169 1 60211.713166665 2023-09-24T17:06:57.599827+00:00 17462952.499943185598 232536990.999798148870 249999943.499741345644 1 60211.713177909 2023-09-24T17:06:58.571308+00:00 17463008.043281082064 232536935.455922126770 249999943.499203205109 1 60211.713190097 2023-09-24T17:06:59.624426+00:00 17463005.271079123020 232536938.229260027409 249999943.500339150429 1 60211.713201544 2023-09-24T17:07:00.613376+00:00 17462957.573007449508 232536985.926743716002 249999943.499751150608 1 60211.713216062 2023-09-24T17:07:01.867729+00:00 17462996.186890903860 232536947.312741160393 249999943.499632060528 1 60211.713226697 2023-09-24T17:07:02.786665+00:00 17462962.663724113256 232536980.835881948471 249999943.499606072903 1 60211.713237003 2023-09-24T17:07:03.677056+00:00 17462986.072129845619 232536957.427899360657 249999943.500029206276 1 60211.713248025 2023-09-24T17:07:04.629368+00:00 17463006.538253255188 232536936.961500167847 249999943.499753415585 1 60211.713260155 2023-09-24T17:07:05.677428+00:00 17462932.423684947193 232537011.076022326946 249999943.499707281590 1 60211.713270718 2023-09-24T17:07:06.590036+00:00 17463011.732762347907 232536931.767200350761 249999943.499962687492 1 60211.713282328 2023-09-24T17:07:07.593101+00:00 17462933.197043977678 232537010.302797198296 249999943.499841183424 1 60211.713294270 2023-09-24T17:07:08.624882+00:00 17463008.345665622503 232536935.154602944851 249999943.500268578529 1 60211.713305500 2023-09-24T17:07:09.595244+00:00 17462973.446244332939 232536970.053934961557 249999943.500179290771 1 60211.713318388 2023-09-24T17:07:10.708677+00:00 17462973.713751517236 232536969.785655677319 249999943.499407202005 1 60211.713329146 2023-09-24T17:07:11.638234+00:00 17463012.543168444186 232536930.956281006336 249999943.499449461699 1 60211.713340158 2023-09-24T17:07:12.589668+00:00 17462940.783187285066 232537002.716644704342 249999943.499831974506 1 60211.713352835 2023-09-24T17:07:13.684966+00:00 17463018.020848296583 232536925.479507774115 249999943.500356078148 1 60211.713364027 2023-09-24T17:07:14.651972+00:00 17462964.960392553359 232536978.539528131485 249999943.499920696020 1 60211.713374652 2023-09-24T17:07:15.569939+00:00 17462956.090455275029 232536987.409577667713 249999943.500032931566 1 60211.713387107 2023-09-24T17:07:16.646083+00:00 17462987.225551791489 232536956.274133265018 249999943.499685049057 1 60211.713398271 2023-09-24T17:07:17.610623+00:00 17462937.739996403456 232537005.760383129120 249999943.500379532576 1 60211.713409644 2023-09-24T17:07:18.593204+00:00 17462984.813712399453 232536958.685888350010 249999943.499600738287 1 60211.713421146 2023-09-24T17:07:19.587067+00:00 17462963.030821409076 232536980.469243526459 249999943.500064939260 1 60211.713433742 2023-09-24T17:07:20.675251+00:00 17462980.716762211174 232536962.783110290766 249999943.499872505665 1 60211.713444647 2023-09-24T17:07:21.617485+00:00 17462981.336858041584 232536962.163221329451 249999943.500079363585 1 60211.713456062 2023-09-24T17:07:22.603725+00:00 17462940.809103369713 232537002.690774440765 249999943.499877810478 1 60211.713467319 2023-09-24T17:07:23.576328+00:00 17462982.891057562083 232536960.609065204859 249999943.500122755766 1 60211.713479343 2023-09-24T17:07:24.615261+00:00 17463000.423515055329 232536943.076276987791 249999943.499792039394 1 60211.713490337 2023-09-24T17:07:25.565075+00:00 17462974.658159766346 232536968.841538488865 249999943.499698251486 1 60211.713502044 2023-09-24T17:07:26.576633+00:00 17462975.386240798980 232536968.113804340363 249999943.500045150518 1 60211.713514139 2023-09-24T17:07:27.621633+00:00 17462938.404919717461 232537005.095297515392 249999943.500217229128 1 60211.713525524 2023-09-24T17:07:28.605284+00:00 17463007.277373153716 232536936.222715139389 249999943.500088304281 1 60211.713537195 2023-09-24T17:07:29.613640+00:00 17462997.015761822462 232536946.484441816807 249999943.500203639269 1 60211.713548553 2023-09-24T17:07:30.594990+00:00 17462964.178625456989 232536979.321491211653 249999943.500116676092 1 60211.713560269 2023-09-24T17:07:31.607221+00:00 17463024.708896681666 232536918.790962129831 249999943.499858796597 1 60211.713572310 2023-09-24T17:07:32.647609+00:00 17462983.580610964447 232536959.919202566147 249999943.499813526869 1 60211.713583166 2023-09-24T17:07:33.585578+00:00 17462980.489699929953 232536963.010475158691 249999943.500175088644 1 60211.713595094 2023-09-24T17:07:34.616139+00:00 17462951.534459874034 232536991.965264558792 249999943.499724447727 1 60211.713606508 2023-09-24T17:07:35.602306+00:00 17462990.003828920424 232536953.496168375015 249999943.499997287989 1 60211.713618202 2023-09-24T17:07:36.612635+00:00 17462928.884054031223 232537014.616806566715 249999943.500860601664 1 60211.713629809 2023-09-24T17:07:37.615515+00:00 17462992.945196010172 232536950.555723816156 249999943.500919818878 1 60211.713641236 2023-09-24T17:07:38.602802+00:00 17462979.642268490046 232536963.858597308397 249999943.500865787268 1 60211.713652585 2023-09-24T17:07:39.583355+00:00 17463026.067559029907 232536917.432864576578 249999943.500423610210 1 60211.713664030 2023-09-24T17:07:40.572181+00:00 17462969.509566605091 232536973.990383893251 249999943.499950498343 1 60211.713675967 2023-09-24T17:07:41.603540+00:00 17462944.241949073970 232536999.257921695709 249999943.499870777130 1 60211.713687755 2023-09-24T17:07:42.622027+00:00 17462988.445133652538 232536955.054878056049 249999943.500011712313 1 60211.713699231 2023-09-24T17:07:43.613563+00:00 17462955.118492789567 232536988.381600946188 249999943.500093728304 1 60211.713710781 2023-09-24T17:07:44.611489+00:00 17462955.272525932640 232536988.227250039577 249999943.499775975943 1 60211.713722337 2023-09-24T17:07:45.609941+00:00 17462988.725078418851 232536954.774871498346 249999943.499949932098 1 60211.713733954 2023-09-24T17:07:46.613673+00:00 17462980.445733878762 232536963.054336220026 249999943.500070095062 1 60211.713745092 2023-09-24T17:07:47.575913+00:00 17462975.751914124936 232536967.748046189547 249999943.499960303307 1 60211.713756402 2023-09-24T17:07:48.553085+00:00 17462920.086972925812 232537023.413078516722 249999943.500051438808 1 60211.713768606 2023-09-24T17:07:49.607560+00:00 17463007.483933724463 232536936.016296356916 249999943.500230073929 1 60211.713779767 2023-09-24T17:07:50.571862+00:00 17462975.352791160345 232536968.147502183914 249999943.500293344259 1 60211.713791363 2023-09-24T17:07:51.573750+00:00 17462992.662897769362 232536950.837282210588 249999943.500179976225 1 60211.713803774 2023-09-24T17:07:52.646095+00:00 17462970.033913280815 232536973.465930283070 249999943.499843567610 1 60211.713815002 2023-09-24T17:07:53.616142+00:00 17462967.675126034766 232536975.824827969074 249999943.499954015017 1 60211.713826614 2023-09-24T17:07:54.619496+00:00 17462970.261419057846 232536973.238578170538 249999943.499997228384 1 60211.713838582 2023-09-24T17:07:55.653531+00:00 17462980.551197934896 232536962.948537319899 249999943.499735265970 1 60211.713849538 2023-09-24T17:07:56.600055+00:00 17462971.590987700969 232536971.908778935671 249999943.499766647816 1 60211.713860771 2023-09-24T17:07:57.570583+00:00 17462940.150856055319 232537003.348889321089 249999943.499745368958 1 60211.713872871 2023-09-24T17:07:58.616097+00:00 17462984.581511996686 232536958.918738782406 249999943.500250786543 1 60211.713883268 2023-09-24T17:07:59.514336+00:00 17463000.611818145961 232536942.888117134571 249999943.499935269356 1 60211.713896086 2023-09-24T17:08:00.621801+00:00 17462963.680140011013 232536979.819874584675 249999943.500014603138 1 60211.713909487 2023-09-24T17:08:01.779652+00:00 17462963.551494400948 232536979.948424220085 249999943.499918609858 1 60211.713920305 2023-09-24T17:08:02.714362+00:00 17462952.742563556880 232536990.757765829563 249999943.500329375267 1 60211.713931478 2023-09-24T17:08:03.679702+00:00 17463012.886358562857 232536930.613761305809 249999943.500119864941 1 60211.713943068 2023-09-24T17:08:04.681103+00:00 17462965.577703576535 232536977.922276318073 249999943.499979883432 1 60211.713955258 2023-09-24T17:08:05.734308+00:00 17462989.510034099221 232536953.989904820919 249999943.499938905239 1 60211.713965786 2023-09-24T17:08:06.643906+00:00 17462953.307497590780 232536990.192252188921 249999943.499749779701 1 60211.713977116 2023-09-24T17:08:07.622861+00:00 17462982.355513013899 232536961.144572347403 249999943.500085353851 1 60211.713989221 2023-09-24T17:08:08.668733+00:00 17462957.438976850361 232536986.060986280441 249999943.499963134527 1 60211.714001154 2023-09-24T17:08:09.699682+00:00 17463015.008413642645 232536928.491514861584 249999943.499928504229 1 60211.714012791 2023-09-24T17:08:10.705175+00:00 17463001.186666686088 232536942.313280552626 249999943.499947249889 1 60211.714024116 2023-09-24T17:08:11.683645+00:00 17462993.314288832247 232536950.185455679893 249999943.499744504690 1 60211.714034608 2023-09-24T17:08:12.590131+00:00 17462984.540414594114 232536958.958719223738 249999943.499133825302 1 60211.714046307 2023-09-24T17:08:13.600930+00:00 17462980.015357460827 232536963.484255611897 249999943.499613076448 1 60211.714058165 2023-09-24T17:08:14.625506+00:00 17462962.523331642151 232536980.976585298777 249999943.499916940928 1 60211.714069685 2023-09-24T17:08:15.620769+00:00 17463022.552793651819 232536920.946596413851 249999943.499390065670 1 60211.714081519 2023-09-24T17:08:16.643275+00:00 17462956.692203603685 232536986.807032853365 249999943.499236464500 1 60211.714093078 2023-09-24T17:08:17.641938+00:00 17462996.374582707882 232536947.124949753284 249999943.499532461166 1 60211.714104699 2023-09-24T17:08:18.645965+00:00 17463002.664014250040 232536940.835456490517 249999943.499470740557 1 60211.714116151 2023-09-24T17:08:19.635468+00:00 17462974.478559732437 232536969.021502345800 249999943.500062078238 1 60211.714128172 2023-09-24T17:08:20.674021+00:00 17462985.602937087417 232536957.897517681122 249999943.500454783440 1 60211.714138806 2023-09-24T17:08:21.592823+00:00 17462934.804338529706 232537008.696199685335 249999943.500538229942 1 60211.714151145 2023-09-24T17:08:22.658919+00:00 17463009.496549874544 232536934.004230350256 249999943.500780224800 1 60211.714162952 2023-09-24T17:08:23.679049+00:00 17462944.662230942398 232536998.838816225529 249999943.501047164202 1 60211.714174081 2023-09-24T17:08:24.640618+00:00 17462984.667262796313 232536958.833517432213 249999943.500780224800 1 60211.714185805 2023-09-24T17:08:25.653502+00:00 17463001.485062871128 232536942.015453815460 249999943.500516682863 1 60211.714197849 2023-09-24T17:08:26.694174+00:00 17462941.125887271017 232537002.374349027872 249999943.500236302614 1 60211.714208686 2023-09-24T17:08:27.630469+00:00 17462946.625758137554 232536996.874107897282 249999943.499866038561 1 60211.714221124 2023-09-24T17:08:28.705067+00:00 17463000.146331977099 232536943.353573352098 249999943.499905318022 1 60211.714231627 2023-09-24T17:08:29.612588+00:00 17462986.196080215275 232536957.303886592388 249999943.499966800213 1 60211.714243244 2023-09-24T17:08:30.616291+00:00 17463013.082445863634 232536930.417123734951 249999943.499569594860 1 60211.714255155 2023-09-24T17:08:31.645409+00:00 17462974.111296676099 232536969.388379961252 249999943.499676644802 1 60211.714266373 2023-09-24T17:08:32.614634+00:00 17462948.868378590792 232536994.631314277649 249999943.499692857265 1 60211.714278297 2023-09-24T17:08:33.644900+00:00 17462987.315578076988 232536956.184357345104 249999943.499935418367 1 60211.714289624 2023-09-24T17:08:34.623492+00:00 17462971.957849971950 232536971.542360961437 249999943.500210940838 1 60211.714301012 2023-09-24T17:08:35.607471+00:00 17462944.918800026178 232536998.580906063318 249999943.499706089497 1 60211.714312461 2023-09-24T17:08:36.596593+00:00 17462977.538560196757 232536965.961008459330 249999943.499568641186 1 60211.714324333 2023-09-24T17:08:37.622403+00:00 17463003.409938756377 232536940.089696466923 249999943.499635219574 1 60211.714336895 2023-09-24T17:08:38.707773+00:00 17462925.944429855794 232537017.555180221796 249999943.499610066414 1 60211.714348323 2023-09-24T17:08:39.695077+00:00 17462954.631532110274 232536988.868350386620 249999943.499882489443 1 60211.714359067 2023-09-24T17:08:40.623386+00:00 17462982.930892523378 232536960.569628387690 249999943.500520914793 1 60211.714370938 2023-09-24T17:08:41.649038+00:00 17462977.823892708868 232536965.676603019238 249999943.500495731831 1 60211.714382512 2023-09-24T17:08:42.649046+00:00 17463003.135333511978 232536940.364846557379 249999943.500180065632 1 60211.714393463 2023-09-24T17:08:43.595173+00:00 17462992.169331893325 232536951.330836385489 249999943.500168263912 1 60211.714405350 2023-09-24T17:08:44.622256+00:00 17462961.211546462029 232536982.288177371025 249999943.499723821878 1 60211.714416835 2023-09-24T17:08:45.614603+00:00 17462987.286553673446 232536956.213962435722 249999943.500516116619 1 60211.714428313 2023-09-24T17:08:46.606263+00:00 17462989.862550966442 232536953.637769192457 249999943.500320166349 1 60211.714439661 2023-09-24T17:08:47.586725+00:00 17462976.512901972979 232536966.987312674522 249999943.500214636326 1 60211.714451966 2023-09-24T17:08:48.649855+00:00 17463002.206739239395 232536941.292928516865 249999943.499667763710 1 60211.714463313 2023-09-24T17:08:49.630257+00:00 17462950.940448686481 232536992.559499442577 249999943.499948143959 1 60211.714474352 2023-09-24T17:08:50.584020+00:00 17462969.037529233843 232536974.462355732918 249999943.499884963036 1 60211.714486334 2023-09-24T17:08:51.619269+00:00 17462942.561725411564 232537000.937964081764 249999943.499689489603 1 60211.714497997 2023-09-24T17:08:52.626992+00:00 17462960.152687575668 232536983.346446245909 249999943.499133825302 1 60211.714509289 2023-09-24T17:08:53.602595+00:00 17463006.511738248169 232536936.987472355366 249999943.499210596085 1 60211.714520996 2023-09-24T17:08:54.614110+00:00 17462978.135804709047 232536965.363481700420 249999943.499286413193 1 60211.714531673 2023-09-24T17:08:55.536503+00:00 17462988.849827304482 232536954.650431871414 249999943.500259160995 1 60211.714544412 2023-09-24T17:08:56.637217+00:00 17462951.464370038360 232536992.035357683897 249999943.499727725983 1 60211.714555925 2023-09-24T17:08:57.631883+00:00 17462954.913229010999 232536988.586737722158 249999943.499966740608 1 60211.714567363 2023-09-24T17:08:58.620165+00:00 17462997.860800623894 232536945.639168828726 249999943.499969452620 1 60211.714579240 2023-09-24T17:08:59.646323+00:00 17463036.235528528690 232536907.264117091894 249999943.499645620584 1 60211.714590797 2023-09-24T17:09:00.644882+00:00 17462957.899440538138 232536985.600798189640 249999943.500238716602 1 60211.714603122 2023-09-24T17:09:01.709748+00:00 17462960.433145634830 232536983.066866099834 249999943.500011742115 1 60211.714615430 2023-09-24T17:09:02.773155+00:00 17462935.218410674483 232537008.281465321779 249999943.499875992537 1 60211.714626651 2023-09-24T17:09:03.742648+00:00 17462981.376771505922 232536962.123298019171 249999943.500069528818 1 60211.714637082 2023-09-24T17:09:04.643839+00:00 17462970.645498219877 232536972.854360491037 249999943.499858707190 1 60211.714648985 2023-09-24T17:09:05.672299+00:00 17462996.623036954552 232536946.876502245665 249999943.499539196491 1 60211.714660124 2023-09-24T17:09:06.634682+00:00 17462994.145322401077 232536949.354077339172 249999943.499399751425 1 60211.714671818 2023-09-24T17:09:07.645039+00:00 17462952.665493037552 232536990.834611415863 249999943.500104457140 1 60211.714683181 2023-09-24T17:09:08.626789+00:00 17462991.624925933778 232536951.875187546015 249999943.500113487244 1 60211.714695277 2023-09-24T17:09:09.671927+00:00 17462947.417368724942 232536996.082822740078 249999943.500191450119 1 60211.714706928 2023-09-24T17:09:10.678537+00:00 17462981.018318943679 232536962.481484681368 249999943.499803632498 1 60211.714718615 2023-09-24T17:09:11.688332+00:00 17462983.870740048587 232536959.629447788000 249999943.500187844038 1 60211.714728822 2023-09-24T17:09:12.570269+00:00 17462970.180365569890 232536973.320117443800 249999943.500483006239 1 60211.714740746 2023-09-24T17:09:13.600444+00:00 17463037.159893520176 232536906.340215802193 249999943.500109314919 1 60211.714752498 2023-09-24T17:09:14.615834+00:00 17462923.618473708630 232537019.881866902113 249999943.500340610743 1 60211.714763287 2023-09-24T17:09:15.547965+00:00 17462988.870412077755 232536954.630197316408 249999943.500609397888 1 60211.714775934 2023-09-24T17:09:16.640712+00:00 17462975.325231414288 232536968.175284057856 249999943.500515460968 1 60211.714786893 2023-09-24T17:09:17.587534+00:00 17462949.948030777276 232536993.551931500435 249999943.499962270260 1 60211.714798948 2023-09-24T17:09:18.629075+00:00 17463000.383041575551 232536943.117334157228 249999943.500375747681 1 60211.714810457 2023-09-24T17:09:19.623465+00:00 17463012.331536203623 232536931.168839663267 249999943.500375866890 1 60211.714822220 2023-09-24T17:09:20.639775+00:00 17462980.217605128884 232536963.282320111990 249999943.499925255775 1 60211.714833421 2023-09-24T17:09:21.607580+00:00 17462968.398648798466 232536975.101085335016 249999943.499734133482 1 60211.714845301 2023-09-24T17:09:22.633975+00:00 17463014.316721338779 232536929.182633250952 249999943.499354600906 1 60211.714856114 2023-09-24T17:09:23.568267+00:00 17462957.031150914729 232536986.468198359013 249999943.499349266291 1 60211.714868241 2023-09-24T17:09:24.616013+00:00 17462952.509062241763 232536990.990681678057 249999943.499743908644 1 60211.714879938 2023-09-24T17:09:25.626641+00:00 17463007.090517524630 232536936.409610837698 249999943.500128358603 1 60211.714891695 2023-09-24T17:09:26.642455+00:00 17462966.087813023478 232536977.412288933992 249999943.500101953745 1 60211.714902758 2023-09-24T17:09:27.598271+00:00 17463046.003172371536 232536897.497168421745 249999943.500340789557 1 60211.714914226 2023-09-24T17:09:28.589135+00:00 17462963.536906711757 232536979.963278174400 249999943.500184893608 1 60211.714925804 2023-09-24T17:09:29.589436+00:00 17462941.765721000731 232537001.734248518944 249999943.499969512224 1 60211.714937064 2023-09-24T17:09:30.562338+00:00 17463002.223910894245 232536941.276014387608 249999943.499925285578 1 60211.714949186 2023-09-24T17:09:31.609690+00:00 17462957.443030707538 232536986.057145774364 249999943.500176489353 1 60211.714960775 2023-09-24T17:09:32.610982+00:00 17462951.407582834363 232536992.092373907566 249999943.499956727028 1 60211.714972576 2023-09-24T17:09:33.630580+00:00 17463027.734814003110 232536915.765358328819 249999943.500172317028 1 60211.714983922 2023-09-24T17:09:34.610850+00:00 17462934.850385051221 232537008.649192482233 249999943.499577522278 1 60211.714995060 2023-09-24T17:09:35.573202+00:00 17463019.228267047554 232536924.271614491940 249999943.499881535769 1 60211.715006449 2023-09-24T17:09:36.557167+00:00 17462996.191347133368 232536947.308819681406 249999943.500166803598 1 60211.715018361 2023-09-24T17:09:37.586430+00:00 17462995.577950134873 232536947.921769827604 249999943.499719977379 1 60211.715030154 2023-09-24T17:09:38.605334+00:00 17462937.223374187946 232537006.276512682438 249999943.499886870384 1 60211.715041667 2023-09-24T17:09:39.600000+00:00 17462971.009108126163 232536972.491341173649 249999943.500449299812 1 60211.715053714 2023-09-24T17:09:40.640887+00:00 17462979.628388211131 232536963.871586591005 249999943.499974787235 1 60211.715064659 2023-09-24T17:09:41.586521+00:00 17462951.894856300205 232536991.605115622282 249999943.499971926212 1 60211.715076155 2023-09-24T17:09:42.579814+00:00 17462988.042596600950 232536955.457334339619 249999943.499930948019 1 60211.715088057 2023-09-24T17:09:43.608124+00:00 17462980.945076707751 232536962.554647624493 249999943.499724328518 1 60211.715099454 2023-09-24T17:09:44.592808+00:00 17462977.691050447524 232536965.808700114489 249999943.499750554562 1 60211.715111227 2023-09-24T17:09:45.609973+00:00 17462976.005419258028 232536967.494463413954 249999943.499882668257 1 60211.715122674 2023-09-24T17:09:46.599007+00:00 17462925.191539552063 232537018.308121860027 249999943.499661415815 1 60211.715134048 2023-09-24T17:09:47.581768+00:00 17462985.939350299537 232536957.560826867819 249999943.500177174807 1 60211.715145324 2023-09-24T17:09:48.556002+00:00 17462985.084691137075 232536958.415323287249 249999943.500014424324 1 60211.715157109 2023-09-24T17:09:49.574229+00:00 17462972.016747150570 232536971.483275026083 249999943.500022172928 1 60211.715169092 2023-09-24T17:09:50.609517+00:00 17462961.103238392621 232536982.396440446377 249999943.499678850174 1 60211.715180675 2023-09-24T17:09:51.610372+00:00 17463012.531383812428 232536930.968327075243 249999943.499710887671 1 60211.715191906 2023-09-24T17:09:52.580698+00:00 17462954.995262615383 232536988.504069685936 249999943.499332308769 1 60211.715204263 2023-09-24T17:09:53.648303+00:00 17463000.193625390530 232536943.306124836206 249999943.499750226736 1 60211.715215022 2023-09-24T17:09:54.577860+00:00 17463010.921518482268 232536932.578860819340 249999943.500379294157 1 60211.715226600 2023-09-24T17:09:55.578249+00:00 17462924.369006164372 232537019.130928367376 249999943.499934524298 1 60211.715238728 2023-09-24T17:09:56.626069+00:00 17463020.959516134113 232536922.540083169937 249999943.499599307775 1 60211.715250446 2023-09-24T17:09:57.638591+00:00 17462991.875464159995 232536951.624717980623 249999943.500182151794 1 60211.715261563 2023-09-24T17:09:58.599008+00:00 17462988.512407056987 232536954.987325906754 249999943.499732971191 1 60211.715272970 2023-09-24T17:09:59.584589+00:00 17462910.907954521477 232537032.592112332582 249999943.500066846609 1 60211.715284436 2023-09-24T17:10:00.575305+00:00 17462985.715871620923 232536957.784865289927 249999943.500736922026 1 60211.715299952 2023-09-24T17:10:01.915843+00:00 17463000.359168555588 232536943.140705585480 249999943.499874144793 1 60211.715312920 2023-09-24T17:10:03.036303+00:00 17462951.927679400891 232536991.572547048330 249999943.500226438046 1 60211.715324369 2023-09-24T17:10:04.025510+00:00 17463007.712769042701 232536935.787410050631 249999943.500179082155 1 60211.715334068 2023-09-24T17:10:04.863473+00:00 17462947.987225655466 232536995.512684106827 249999943.499909758568 1 60211.715344064 2023-09-24T17:10:05.727134+00:00 17462995.854776740074 232536947.645455330610 249999943.500232070684 1 60211.715354923 2023-09-24T17:10:06.665310+00:00 17463003.775637913495 232536939.724606335163 249999943.500244259834 1 60211.715367712 2023-09-24T17:10:07.770282+00:00 17462952.815763596445 232536990.684227168560 249999943.499990761280 1 60211.715378139 2023-09-24T17:10:08.671192+00:00 17463007.789649579674 232536935.710519015789 249999943.500168591738 1 60211.715390181 2023-09-24T17:10:09.711611+00:00 17462964.324779447168 232536979.175541341305 249999943.500320792198 1 60211.715402001 2023-09-24T17:10:10.732838+00:00 17462972.737782187760 232536970.762280493975 249999943.500062674284 1 60211.715413177 2023-09-24T17:10:11.698542+00:00 17462990.585566435009 232536952.914045214653 249999943.499611645937 1 60211.715424474 2023-09-24T17:10:12.674563+00:00 17462943.313315644860 232537000.186247169971 249999943.499562799931 1 60211.715437166 2023-09-24T17:10:13.771151+00:00 17463000.047528076917 232536943.452153921127 249999943.499682009220 1 60211.715447819 2023-09-24T17:10:14.691588+00:00 17462959.483615409583 232536984.016294687986 249999943.499910086393 1 60211.715458520 2023-09-24T17:10:15.616085+00:00 17462979.547897208482 232536963.951711148024 249999943.499608367682 1 60211.715470209 2023-09-24T17:10:16.626015+00:00 17462986.579797849059 232536956.919798582792 249999943.499596416950 1 60211.715482056 2023-09-24T17:10:17.649645+00:00 17463017.145846266299 232536926.353846192360 249999943.499692469835 1 60211.715493229 2023-09-24T17:10:18.614954+00:00 17462942.510118443519 232537000.989880800247 249999943.499999254942 1 60211.715504570 2023-09-24T17:10:19.594895+00:00 17462972.250740744174 232536971.249106705189 249999943.499847441912 1 60211.715516610 2023-09-24T17:10:20.635059+00:00 17462977.981423988938 232536965.518184542656 249999943.499608516693 1 60211.715528152 2023-09-24T17:10:21.632324+00:00 17462980.364340610802 232536963.136241704226 249999943.500582307577 1 60211.715539637 2023-09-24T17:10:22.624635+00:00 17462992.276625897735 232536951.223777204752 249999943.500403106213 1 60211.715551458 2023-09-24T17:10:23.646013+00:00 17462992.911896299571 232536950.588442951441 249999943.500339239836 1 60211.715562996 2023-09-24T17:10:24.642917+00:00 17462936.200956478715 232537007.299164235592 249999943.500120699406 1 60211.715574738 2023-09-24T17:10:25.657328+00:00 17462981.191591251642 232536962.308231264353 249999943.499822527170 1 60211.715586178 2023-09-24T17:10:26.645804+00:00 17462987.626851521432 232536955.872980535030 249999943.499832063913 1 60211.715597952 2023-09-24T17:10:27.663047+00:00 17462981.989939872175 232536961.509553998709 249999943.499493867159 1 60211.715609182 2023-09-24T17:10:28.633323+00:00 17463048.086320988834 232536895.413617342710 249999943.499938338995 1 60211.715621015 2023-09-24T17:10:29.655687+00:00 17462992.243723254651 232536951.256397277117 249999943.500120520592 1 60211.715632115 2023-09-24T17:10:30.614733+00:00 17463017.685400482267 232536925.814352810383 249999943.499753296375 1 60211.715643685 2023-09-24T17:10:31.614407+00:00 17462934.211067713797 232537009.289222836494 249999943.500290542841 1 60211.715655240 2023-09-24T17:10:32.612717+00:00 17463023.066044516861 232536920.433420509100 249999943.499465018511 1 60211.715667233 2023-09-24T17:10:33.648927+00:00 17462967.560831610113 232536975.937998056412 249999943.498829662800 1 60211.715678245 2023-09-24T17:10:34.600395+00:00 17462932.266677211970 232537011.232708334923 249999943.499385535717 1 60211.715690887 2023-09-24T17:10:35.692604+00:00 17463018.292071916163 232536925.207306325436 249999943.499378234148 1 60211.715702354 2023-09-24T17:10:36.683417+00:00 17462976.331165313721 232536967.168691188097 249999943.499856501818 1 60211.715713110 2023-09-24T17:10:37.612722+00:00 17462976.588723976165 232536966.911407291889 249999943.500131279230 1 60211.715724204 2023-09-24T17:10:38.571249+00:00 17462936.117169935256 232537007.382323026657 249999943.499492973089 1 60211.715736422 2023-09-24T17:10:39.626816+00:00 17463000.137923192233 232536943.361741065979 249999943.499664247036 1 60211.715748561 2023-09-24T17:10:40.675672+00:00 17462987.548075594008 232536955.951951563358 249999943.500027149916 1 60211.715759663 2023-09-24T17:10:41.634870+00:00 17463027.339517965913 232536916.160311639309 249999943.499829590321 1 60211.715770797 2023-09-24T17:10:42.596902+00:00 17462979.040186125785 232536964.459934026003 249999943.500120162964 1 60211.715783084 2023-09-24T17:10:43.658439+00:00 17462952.573782339692 232536990.926470339298 249999943.500252664089 1 60211.715793801 2023-09-24T17:10:44.584367+00:00 17462971.095021590590 232536972.404859632254 249999943.499881207943 1 60211.715805771 2023-09-24T17:10:45.618590+00:00 17462934.855264522135 232537008.645080357790 249999943.500344872475 1 60211.715816995 2023-09-24T17:10:46.588386+00:00 17463006.571602810174 232536936.928559511900 249999943.500162333250 1 60211.715828086 2023-09-24T17:10:47.546674+00:00 17462935.329523731023 232537008.170307368040 249999943.499831110239 1 60211.715839682 2023-09-24T17:10:48.548489+00:00 17463038.400776416063 232536905.099494904280 249999943.500271320343 1 60211.715851438 2023-09-24T17:10:49.564220+00:00 17462985.883360419422 232536957.616890192032 249999943.500250607729 1 60211.715863187 2023-09-24T17:10:50.579358+00:00 17463029.796256795526 232536913.703585147858 249999943.499841928482 1 60211.715874927 2023-09-24T17:10:51.593725+00:00 17462998.436134163290 232536945.063438385725 249999943.499572545290 1 60211.715886962 2023-09-24T17:10:52.633526+00:00 17462943.800891663879 232536999.698832273483 249999943.499723941088 1 60211.715898308 2023-09-24T17:10:53.613804+00:00 17462976.912684060633 232536966.587553858757 249999943.500237911940 1 60211.715909855 2023-09-24T17:10:54.611533+00:00 17462979.622339770198 232536963.877413809299 249999943.499753594398 1 60211.715920721 2023-09-24T17:10:55.550287+00:00 17462911.497429061681 232537032.002691745758 249999943.500120818615 1 60211.715933052 2023-09-24T17:10:56.615695+00:00 17462985.545789498836 232536957.954046726227 249999943.499836236238 1 60211.715944139 2023-09-24T17:10:57.573630+00:00 17462997.862299177796 232536945.637640237808 249999943.499939411879 1 60211.715955642 2023-09-24T17:10:58.567457+00:00 17462996.755334399641 232536946.745017260313 249999943.500351667404 1 60211.715967704 2023-09-24T17:10:59.609577+00:00 17462962.606358610094 232536980.893583029509 249999943.499941647053 1 60211.715979531 2023-09-24T17:11:00.631513+00:00 17462958.884742215276 232536984.616119951010 249999943.500862181187 1 60211.715993273 2023-09-24T17:11:01.818813+00:00 17462921.017020680010 232537022.483385831118 249999943.500406503677 1 60211.716004203 2023-09-24T17:11:02.763096+00:00 17463008.341811440885 232536935.158252596855 249999943.500064045191 1 60211.716014779 2023-09-24T17:11:03.676873+00:00 17462974.984475225210 232536968.515946060419 249999943.500421285629 1 60211.716025961 2023-09-24T17:11:04.643002+00:00 17462996.166874401271 232536947.332957983017 249999943.499832391739 1 60211.716037570 2023-09-24T17:11:05.646113+00:00 17462970.563818246126 232536972.935770839453 249999943.499589085579 1 60211.716048873 2023-09-24T17:11:06.622669+00:00 17462951.748365651816 232536991.751827061176 249999943.500192701817 1 60211.716060958 2023-09-24T17:11:07.666765+00:00 17462984.293052431196 232536959.206540316343 249999943.499592751265 1 60211.716071582 2023-09-24T17:11:08.584671+00:00 17462993.840844772756 232536949.658645033836 249999943.499489814043 1 60211.716083718 2023-09-24T17:11:09.633264+00:00 17462972.136963739991 232536971.362968444824 249999943.499932169914 1 60211.716094929 2023-09-24T17:11:10.601824+00:00 17462988.054463259876 232536955.445462197065 249999943.499925464392 1 60211.716106957 2023-09-24T17:11:11.641076+00:00 17462986.111591976136 232536957.388278573751 249999943.499870538712 1 60211.716117999 2023-09-24T17:11:12.595104+00:00 17462972.511985994875 232536970.988103985786 249999943.500089973211 1 60211.716129743 2023-09-24T17:11:13.609837+00:00 17462993.301223959774 232536950.198913514614 249999943.500137478113 1 60211.716140457 2023-09-24T17:11:14.535491+00:00 17462905.797088354826 232537037.702780604362 249999943.499868959188 1 60211.716152892 2023-09-24T17:11:15.609818+00:00 17463011.978123415262 232536931.521360963583 249999943.499484390020 1 60211.716164922 2023-09-24T17:11:16.649284+00:00 17462945.236155714840 232536998.263657152653 249999943.499812871218 1 60211.716176235 2023-09-24T17:11:17.626689+00:00 17462997.382006559521 232536946.118014961481 249999943.500021517277 1 60211.716187940 2023-09-24T17:11:18.637979+00:00 17462939.855097968131 232537003.644343763590 249999943.499441742897 1 60211.716199622 2023-09-24T17:11:19.647292+00:00 17463003.859974265099 232536939.639729648829 249999943.499703913927 1 60211.716211094 2023-09-24T17:11:20.638524+00:00 17463007.949078638107 232536935.551011949778 249999943.500090599060 1 60211.716222159 2023-09-24T17:11:21.594528+00:00 17462969.392521418631 232536974.107213616371 249999943.499735027552 1 60211.716234148 2023-09-24T17:11:22.630392+00:00 17463011.734130505472 232536931.765712320805 249999943.499842822552 1 60211.716245790 2023-09-24T17:11:23.636220+00:00 17462880.210142165422 232537063.289735734463 249999943.499877899885 1 60211.716257184 2023-09-24T17:11:24.620729+00:00 17463024.204949777573 232536919.295190095901 249999943.500139862299 1 60211.716268706 2023-09-24T17:11:25.616157+00:00 17462982.587182078511 232536960.913460075855 249999943.500642150640 1 60211.716280079 2023-09-24T17:11:26.598887+00:00 17462997.936366695911 232536945.564099192619 249999943.500465899706 1 60211.716291669 2023-09-24T17:11:27.600207+00:00 17463001.516156420112 232536941.984099954367 249999943.500256359577 1 60211.716303341 2023-09-24T17:11:28.608632+00:00 17462958.667030114681 232536984.833408445120 249999943.500438570976 1 60211.716314896 2023-09-24T17:11:29.607005+00:00 17462940.038876838982 232537003.461586803198 249999943.500463634729 1 60211.716326706 2023-09-24T17:11:30.627403+00:00 17462984.928487014025 232536958.571098476648 249999943.499585479498 1 60211.716337977 2023-09-24T17:11:31.601229+00:00 17462978.727863673121 232536964.771990269423 249999943.499853938818 1 60211.716349562 2023-09-24T17:11:32.602114+00:00 17462930.417671382427 232537013.082559019327 249999943.500230401754 1 60211.716361276 2023-09-24T17:11:33.614260+00:00 17462986.895770169795 232536956.604754567146 249999943.500524729490 1 60211.716371881 2023-09-24T17:11:34.530526+00:00 17462932.055469337851 232537011.444355070591 249999943.499824404716 1 60211.716384342 2023-09-24T17:11:35.607166+00:00 17463019.442514441907 232536924.056845605373 249999943.499360054731 1 60211.716395653 2023-09-24T17:11:36.584409+00:00 17463012.902612037957 232536930.597309887409 249999943.499921917915 1 60211.716407657 2023-09-24T17:11:37.621524+00:00 17462941.111321013421 232537002.388385832310 249999943.499706834555 1 60211.716418236 2023-09-24T17:11:38.535590+00:00 17462989.817435394973 232536953.682014793158 249999943.499450176954 1 60211.716430655 2023-09-24T17:11:39.608583+00:00 17462944.219906106591 232536999.279427409172 249999943.499333500862 1 60211.716442164 2023-09-24T17:11:40.602939+00:00 17462979.613347928971 232536963.886542409658 249999943.499890327454 1 60211.716453830 2023-09-24T17:11:41.610911+00:00 17462970.070559021086 232536973.429346710443 249999943.499905735254 1 60211.716465585 2023-09-24T17:11:42.626572+00:00 17463022.044025197625 232536921.456022858620 249999943.500048041344 1 60211.716476824 2023-09-24T17:11:43.597609+00:00 17462970.960406556726 232536972.539898723364 249999943.500305294991 1 60211.716488501 2023-09-24T17:11:44.606494+00:00 17462935.526316728443 232537007.973839104176 249999943.500155836344 1 60211.716499680 2023-09-24T17:11:45.572308+00:00 17462938.436888661236 232537005.063698440790 249999943.500587105751 1 60211.716511521 2023-09-24T17:11:46.595353+00:00 17462994.762673426419 232536948.737679392099 249999943.500352829695 1 60211.716523048 2023-09-24T17:11:47.591288+00:00 17462978.509484492242 232536964.990599632263 249999943.500084131956 1 60211.716534319 2023-09-24T17:11:48.565201+00:00 17463001.181528594345 232536942.318586260080 249999943.500114858150 1 60211.716546020 2023-09-24T17:11:49.576129+00:00 17462952.231980260462 232536991.268526166677 249999943.500506430864 1 60211.716557949 2023-09-24T17:11:50.606764+00:00 17462991.637665063143 232536951.862581968307 249999943.500247031450 1 60211.716569786 2023-09-24T17:11:51.629499+00:00 17462967.924058306962 232536975.575859904289 249999943.499918222427 1 60211.716581461 2023-09-24T17:11:52.638223+00:00 17463006.078583121300 232536937.422007262707 249999943.500590384007 1 60211.716592309 2023-09-24T17:11:53.575491+00:00 17462996.279773455113 232536947.219791561365 249999943.499565005302 1 60211.716604981 2023-09-24T17:11:54.670325+00:00 17462976.956496499479 232536966.543009668589 249999943.499506175518 1 60211.716615865 2023-09-24T17:11:55.610734+00:00 17462979.036378122866 232536964.463438838720 249999943.499816954136 1 60211.716626795 2023-09-24T17:11:56.555128+00:00 17463007.935729548335 232536935.564592599869 249999943.500322163105 1 60211.716638645 2023-09-24T17:11:57.578924+00:00 17462977.944411654025 232536965.555295675993 249999943.499707341194 1 60211.716650454 2023-09-24T17:11:58.599249+00:00 17462977.458843767643 232536966.041239917278 249999943.500083684921 1 60211.716662138 2023-09-24T17:11:59.608718+00:00 17463006.761780567467 232536936.738611966372 249999943.500392526388 1 60211.716673132 2023-09-24T17:12:00.558635+00:00 17462973.263173591346 232536970.237116277218 249999943.500289857388 1 60211.716684273 2023-09-24T17:12:01.521192+00:00 17463017.335521016270 232536926.164575606585 249999943.500096619129 1 60211.716699584 2023-09-24T17:12:02.844098+00:00 17462987.411681197584 232536956.088431775570 249999943.500112980604 1 60211.716712273 2023-09-24T17:12:03.940351+00:00 17462985.363086532801 232536958.137054353952 249999943.500140875578 1 60211.716723506 2023-09-24T17:12:04.910902+00:00 17462929.737089820206 232537013.762471228838 249999943.499561041594 1 60211.716732500 2023-09-24T17:12:05.688022+00:00 17463001.398711375892 232536942.101317018270 249999943.500028401613 1 60211.716744903 2023-09-24T17:12:06.759580+00:00 17462977.537957686931 232536965.961463809013 249999943.499421507120 1 60211.716755762 2023-09-24T17:12:07.697833+00:00 17462991.384947959334 232536952.114757180214 249999943.499705135822 1 60211.716767172 2023-09-24T17:12:08.683662+00:00 17463031.351847950369 232536912.148197293282 249999943.500045239925 1 60211.716778737 2023-09-24T17:12:09.682925+00:00 17462981.097810190171 232536962.402234524488 249999943.500044703484 1 60211.716789872 2023-09-24T17:12:10.644929+00:00 17462985.162063505501 232536958.337767302990 249999943.499830812216 1 60211.716801192 2023-09-24T17:12:11.622983+00:00 17462971.177148222923 232536972.322887361050 249999943.500035583973 1 60211.716813864 2023-09-24T17:12:12.717885+00:00 17462970.992236409336 232536972.507332414389 249999943.499568820000 1 60211.716824546 2023-09-24T17:12:13.640762+00:00 17463026.954078070819 232536916.545557945967 249999943.499636024237 1 60211.716836035 2023-09-24T17:12:14.633431+00:00 17463007.069664809853 232536936.429812341928 249999943.499477148056 1 60211.716847964 2023-09-24T17:12:15.664101+00:00 17462972.873901095241 232536970.626169413328 249999943.500070512295 1 60211.716859589 2023-09-24T17:12:16.668520+00:00 17462963.880159672350 232536979.619720399380 249999943.499880075455 1 60211.716871051 2023-09-24T17:12:17.658767+00:00 17462968.013473376632 232536975.486664235592 249999943.500137627125 1 60211.716882094 2023-09-24T17:12:18.612898+00:00 17462934.107706673443 232537009.392461150885 249999943.500167816877 1 60211.716894057 2023-09-24T17:12:19.646514+00:00 17462973.447306506336 232536970.052675038576 249999943.499981552362 1 60211.716905819 2023-09-24T17:12:20.662744+00:00 17462991.656123384833 232536951.844100683928 249999943.500224053860 1 60211.716916524 2023-09-24T17:12:21.587670+00:00 17462952.320866383612 232536991.179013431072 249999943.499879807234 1 60211.716928284 2023-09-24T17:12:22.603722+00:00 17462992.798669286072 232536950.701018214226 249999943.499687492847 1 60211.716939980 2023-09-24T17:12:23.614304+00:00 17462977.847911354154 232536965.652137845755 249999943.500049203634 1 60211.716951357 2023-09-24T17:12:24.597223+00:00 17463011.512865703553 232536931.986912250519 249999943.499777942896 1 60211.716963671 2023-09-24T17:12:25.661159+00:00 17462985.430810272694 232536958.069181472063 249999943.499991744757 1 60211.716975403 2023-09-24T17:12:26.674815+00:00 17463013.951651316136 232536929.548317819834 249999943.499969124794 1 60211.716986242 2023-09-24T17:12:27.611284+00:00 17462948.616116736084 232536994.883994162083 249999943.500110894442 1 60211.716997469 2023-09-24T17:12:28.581344+00:00 17462967.664302218705 232536975.835615009069 249999943.499917238951 1 60211.717009762 2023-09-24T17:12:29.643462+00:00 17462990.583114422858 232536952.916532814503 249999943.499647229910 1 60211.717021389 2023-09-24T17:12:30.647983+00:00 17462955.527161337435 232536987.972915768623 249999943.500077098608 1 60211.717032373 2023-09-24T17:12:31.597075+00:00 17462954.910489100963 232536988.589736908674 249999943.500226020813 1 60211.717044387 2023-09-24T17:12:32.635022+00:00 17463003.115234378725 232536940.384704977274 249999943.499939352274 1 60211.717056288 2023-09-24T17:12:33.663328+00:00 17462948.741356339306 232536994.758718371391 249999943.500074714422 1 60211.717067759 2023-09-24T17:12:34.654364+00:00 17462955.103014178574 232536988.397112011909 249999943.500126183033 1 60211.717079483 2023-09-24T17:12:35.667311+00:00 17463009.845561124384 232536933.654553234577 249999943.500114351511 1 60211.717091196 2023-09-24T17:12:36.679309+00:00 17463019.124437686056 232536924.375714957714 249999943.500152647495 1 60211.717102212 2023-09-24T17:12:37.631133+00:00 17462894.282119050622 232537049.218374967575 249999943.500494003296 1 60211.717113876 2023-09-24T17:12:38.638911+00:00 17462982.122576657683 232536961.377911537886 249999943.500488191843 1 60211.717125310 2023-09-24T17:12:39.626734+00:00 17462981.512143988162 232536961.988241165876 249999943.500385165215 1 60211.717137191 2023-09-24T17:12:40.653326+00:00 17462969.350978221744 232536974.149105280638 249999943.500083506107 1 60211.717149801 2023-09-24T17:12:41.742810+00:00 17462991.757685299963 232536951.741577446461 249999943.499262750149 1 60211.717159507 2023-09-24T17:12:42.581399+00:00 17462968.519226148725 232536974.979938864708 249999943.499164998531 1 60211.717171347 2023-09-24T17:12:43.604372+00:00 17462973.223523311317 232536970.276040881872 249999943.499564200640 1 60211.717183587 2023-09-24T17:12:44.661930+00:00 17462991.736877463758 232536951.762781798840 249999943.499659270048 1 60211.717194898 2023-09-24T17:12:45.639151+00:00 17462957.367897957563 232536986.131791114807 249999943.499689072371 1 60211.717205894 2023-09-24T17:12:46.589251+00:00 17462980.534908208996 232536962.964936256409 249999943.499844461679 1 60211.717217518 2023-09-24T17:12:47.593579+00:00 17462946.789598617703 232536996.710009843111 249999943.499608457088 1 60211.717229019 2023-09-24T17:12:48.587238+00:00 17463011.427096020430 232536932.073314249516 249999943.500410258770 1 60211.717240853 2023-09-24T17:12:49.609733+00:00 17462947.158337660134 232536996.341994404793 249999943.500332057476 1 60211.717252319 2023-09-24T17:12:50.600333+00:00 17462984.269396040589 232536959.230377703905 249999943.499773740768 1 60211.717264321 2023-09-24T17:12:51.637295+00:00 17462948.615853480995 232536994.883784085512 249999943.499637573957 1 60211.717275076 2023-09-24T17:12:52.566509+00:00 17462990.426060471684 232536953.073825418949 249999943.499885886908 1 60211.717287011 2023-09-24T17:12:53.597785+00:00 17463047.133522540331 232536896.366545706987 249999943.500068247318 1 60211.717298217 2023-09-24T17:12:54.565982+00:00 17462939.011183183640 232537004.488927215338 249999943.500110387802 1 60211.717310119 2023-09-24T17:12:55.594307+00:00 17462978.181772317737 232536965.318149954081 249999943.499922275543 1 60211.717321580 2023-09-24T17:12:56.584519+00:00 17462953.234389297664 232536990.265622287989 249999943.500011593103 1 60211.717333591 2023-09-24T17:12:57.622252+00:00 17462947.417721372098 232536996.082466602325 249999943.500187963247 1 60211.717344456 2023-09-24T17:12:58.560990+00:00 17462989.784468613565 232536953.715625762939 249999943.500094383955 1 60211.717356001 2023-09-24T17:12:59.558536+00:00 17462977.235652208328 232536966.264232426882 249999943.499884635210 1 60211.717368646 2023-09-24T17:13:00.650997+00:00 17463004.122012548149 232536939.378011345863 249999943.500023901463 1 60211.717383871 2023-09-24T17:13:01.966442+00:00 17462921.486811615527 232537022.013413369656 249999943.500224977732 1 60211.717392701 2023-09-24T17:13:02.729320+00:00 17462987.537015508860 232536955.962978065014 249999943.499993562698 1 60211.717403962 2023-09-24T17:13:03.702289+00:00 17463002.732805293053 232536940.767629802227 249999943.500435084105 1 60211.717414335 2023-09-24T17:13:04.598548+00:00 17463013.181435003877 232536930.319194585085 249999943.500629603863 1 60211.717427125 2023-09-24T17:13:05.703590+00:00 17462980.232296664268 232536963.267715334892 249999943.500012010336 1 60211.717437783 2023-09-24T17:13:06.624467+00:00 17463000.264140009880 232536943.235290199518 249999943.499430209398 1 60211.717449695 2023-09-24T17:13:07.653679+00:00 17463010.349055912346 232536933.150887042284 249999943.499942958355 1 60211.717460954 2023-09-24T17:13:08.626406+00:00 17462984.954539485276 232536958.545966446400 249999943.500505924225 1 60211.717472819 2023-09-24T17:13:09.651560+00:00 17462941.040994159877 232537002.459240674973 249999943.500234842300 1 60211.717484517 2023-09-24T17:13:10.662230+00:00 17462967.692988045514 232536975.807283103466 249999943.500271141529 1 60211.717495237 2023-09-24T17:13:11.588430+00:00 17462973.786690291017 232536969.713128477335 249999943.499818772078 1 60211.717507166 2023-09-24T17:13:12.619184+00:00 17462946.647184286267 232536996.853051930666 249999943.500236213207 1 60211.717518565 2023-09-24T17:13:13.604015+00:00 17463014.237742368132 232536929.262063682079 249999943.499806046486 1 60211.717529637 2023-09-24T17:13:14.560596+00:00 17462967.727096542716 232536975.772439628839 249999943.499536156654 1 60211.717541609 2023-09-24T17:13:15.595045+00:00 17462995.481747739017 232536948.018849849701 249999943.500597596169 1 60211.717553201 2023-09-24T17:13:16.596596+00:00 17462979.453334193677 232536964.046387612820 249999943.499721795321 1 60211.717564411 2023-09-24T17:13:17.565065+00:00 17463004.278558731079 232536939.221424877644 249999943.499983608723 1 60211.717576873 2023-09-24T17:13:18.641824+00:00 17462921.360083196312 232537022.139831900597 249999943.499915093184 1 60211.717588120 2023-09-24T17:13:19.613551+00:00 17462984.255908571184 232536959.243976205587 249999943.499884784222 1 60211.717599675 2023-09-24T17:13:20.611929+00:00 17462993.212801165879 232536950.287241339684 249999943.500042498112 1 60211.717611245 2023-09-24T17:13:21.611568+00:00 17462962.677703633904 232536980.822379052639 249999943.500082671642 1 60211.717622658 2023-09-24T17:13:22.597689+00:00 17462995.436922613531 232536948.062915086746 249999943.499837696552 1 60211.717634659 2023-09-24T17:13:23.634511+00:00 17463021.392730847001 232536922.107194811106 249999943.499925673008 1 60211.717645185 2023-09-24T17:13:24.543965+00:00 17463032.833809591830 232536910.666199237108 249999943.500008821487 1 60211.717657448 2023-09-24T17:13:25.603508+00:00 17462982.780247464776 232536960.719873607159 249999943.500121057034 1 60211.717669304 2023-09-24T17:13:26.627873+00:00 17462951.276478633285 232536992.223713755608 249999943.500192403793 1 60211.717680589 2023-09-24T17:13:27.602879+00:00 17463012.781962726265 232536930.718191951513 249999943.500154674053 1 60211.717692098 2023-09-24T17:13:28.597277+00:00 17462933.857778828591 232537009.642191171646 249999943.499969989061 1 60211.717703670 2023-09-24T17:13:29.597126+00:00 17462970.953937068582 232536972.545762240887 249999943.499699294567 1 60211.717715226 2023-09-24T17:13:30.595535+00:00 17462982.930963043123 232536960.568971782923 249999943.499934822321 1 60211.717727256 2023-09-24T17:13:31.634898+00:00 17462955.331698905677 232536988.168148517609 249999943.499847412109 1 60211.717738304 2023-09-24T17:13:32.589478+00:00 17462972.986075263470 232536970.513905376196 249999943.499980628490 1 60211.717749371 2023-09-24T17:13:33.545662+00:00 17462953.821491420269 232536989.678657054901 249999943.500148475170 1 60211.717761391 2023-09-24T17:13:34.584182+00:00 17463005.579386763275 232536937.920548558235 249999943.499935328960 1 60211.717772926 2023-09-24T17:13:35.580829+00:00 17462951.326818272471 232536992.173231005669 249999943.500049293041 1 60211.717784002 2023-09-24T17:13:36.537832+00:00 17462958.033817607909 232536985.465815991163 249999943.499633610249 1 60211.717796273 2023-09-24T17:13:37.598004+00:00 17463046.677416283637 232536896.822409391403 249999943.499825686216 1 60211.717807556 2023-09-24T17:13:38.572820+00:00 17462981.827921073884 232536961.672095060349 249999943.500016123056 1 60211.717819608 2023-09-24T17:13:39.614123+00:00 17462990.372383002192 232536953.127488940954 249999943.499871939421 1 60211.717830610 2023-09-24T17:13:40.564701+00:00 17462927.289842531085 232537016.210590511560 249999943.500433027744 1 60211.717842870 2023-09-24T17:13:41.624025+00:00 17463017.181753467768 232536926.318143725395 249999943.499897181988 1 60211.717854188 2023-09-24T17:13:42.601850+00:00 17462975.366307370365 232536968.133702009916 249999943.500009387732 1 60211.717865901 2023-09-24T17:13:43.613802+00:00 17462979.090688724071 232536964.409510344267 249999943.500199079514 1 60211.717876997 2023-09-24T17:13:44.572552+00:00 17462971.628020379692 232536971.871108978987 249999943.499129354954 1 60211.717888636 2023-09-24T17:13:45.578136+00:00 17463004.373430602252 232536939.127082079649 249999943.500512689352 1 60211.717899991 2023-09-24T17:13:46.559205+00:00 17462982.572821460664 232536960.927073299885 249999943.499894768000 1 60211.717912473 2023-09-24T17:13:47.637658+00:00 17462958.213564641774 232536985.286741435528 249999943.500306069851 1 60211.717923474 2023-09-24T17:13:48.588204+00:00 17462964.640618477017 232536978.859478563070 249999943.500097036362 1 60211.717935364 2023-09-24T17:13:49.615477+00:00 17462978.405412081629 232536965.094167619944 249999943.499579697847 1 60211.717947462 2023-09-24T17:13:50.660722+00:00 17462986.885898012668 232536956.613902926445 249999943.499800950289 1 60211.717958123 2023-09-24T17:13:51.581869+00:00 17462964.899150781333 232536978.601136386395 249999943.500287175179 1 60211.717969821 2023-09-24T17:13:52.592524+00:00 17462929.546656288207 232537013.953187227249 249999943.499843508005 1 60211.717981626 2023-09-24T17:13:53.612482+00:00 17462986.895925395191 232536956.604324668646 249999943.500250071287 1 60211.717993507 2023-09-24T17:13:54.638991+00:00 17462964.687835838646 232536978.811951309443 249999943.499787151814 1 60211.718004381 2023-09-24T17:13:55.578553+00:00 17462987.458840422332 232536956.040950804949 249999943.499791234732 1 60211.718015272 2023-09-24T17:13:56.519526+00:00 17462962.130348317325 232536981.369005650282 249999943.499353975058 1 60211.718028056 2023-09-24T17:13:57.624094+00:00 17462977.406520307064 232536966.093589305878 249999943.500109612942 1 60211.718039397 2023-09-24T17:13:58.603926+00:00 17463010.847511924803 232536932.652972698212 249999943.500484615564 1 60211.718050782 2023-09-24T17:13:59.587538+00:00 17462985.814963430166 232536957.685220837593 249999943.500184267759 1 60211.718062392 2023-09-24T17:14:00.590684+00:00 17462970.374187473208 232536973.125165641308 249999943.499353110790 1 60211.718076875 2023-09-24T17:14:01.842049+00:00 17462959.050741530955 232536984.448711246252 249999943.499452769756 1 60211.718086172 2023-09-24T17:14:02.645296+00:00 17463020.468646869063 232536923.031327545643 249999943.499974429607 1 60211.718098846 2023-09-24T17:14:03.740265+00:00 17462968.471663147211 232536975.028461247683 249999943.500124394894 1 60211.718110821 2023-09-24T17:14:04.774914+00:00 17462996.586324810982 232536946.913539499044 249999943.499864310026 1 60211.718122785 2023-09-24T17:14:05.808669+00:00 17462966.693558715284 232536976.806590378284 249999943.500149101019 1 60211.718134036 2023-09-24T17:14:06.780704+00:00 17462993.554850149900 232536949.945188403130 249999943.500038564205 1 60211.718146328 2023-09-24T17:14:07.842716+00:00 17463020.461454436183 232536923.038730412722 249999943.500184834003 1 60211.718156737 2023-09-24T17:14:08.742117+00:00 17462967.978865694255 232536975.520952582359 249999943.499818265438 1 60211.718168328 2023-09-24T17:14:09.743515+00:00 17462947.043588656932 232536996.456357330084 249999943.499945998192 1 60211.718179487 2023-09-24T17:14:10.707689+00:00 17462956.048560444266 232536987.451618105173 249999943.500178545713 1 60211.718190597 2023-09-24T17:14:11.667601+00:00 17463003.191084671766 232536940.309441804886 249999943.500526487827 1 60211.718201938 2023-09-24T17:14:12.647446+00:00 17462964.124777503312 232536979.375674962997 249999943.500452458858 1 60211.718214254 2023-09-24T17:14:13.711527+00:00 17463012.519167210907 232536930.981218695641 249999943.500385910273 1 60211.718225043 2023-09-24T17:14:14.643727+00:00 17462985.057074647397 232536958.443280160427 249999943.500354796648 1 60211.718236244 2023-09-24T17:14:15.611465+00:00 17462944.423961620778 232536999.076390564442 249999943.500352174044 1 60211.718248473 2023-09-24T17:14:16.668073+00:00 17463016.453783515841 232536927.046147257090 249999943.499930769205 1 60211.718260457 2023-09-24T17:14:17.703487+00:00 17463039.622806869447 232536903.877299666405 249999943.500106543303 1 60211.718271254 2023-09-24T17:14:18.636363+00:00 17462991.745843995363 232536951.754073292017 249999943.499917298555 1 60211.718282462 2023-09-24T17:14:19.604709+00:00 17463036.103069264442 232536907.397202998400 249999943.500272274017 1 60211.718294224 2023-09-24T17:14:20.620924+00:00 17462948.142141904682 232536995.358111798763 249999943.500253707170 1 60211.718306307 2023-09-24T17:14:21.664942+00:00 17462941.686118718237 232537001.814103633165 249999943.500222355127 1 60211.718318021 2023-09-24T17:14:22.677014+00:00 17462991.100444663316 232536952.399687588215 249999943.500132262707 1 60211.718329804 2023-09-24T17:14:23.695077+00:00 17463015.125522304326 232536928.374457061291 249999943.499979376793 1 60211.718340519 2023-09-24T17:14:24.620847+00:00 17462962.010792721063 232536981.489068269730 249999943.499861001968 1 60211.718353005 2023-09-24T17:14:25.699666+00:00 17462999.354217488319 232536944.145736813545 249999943.499954313040 1 60211.718363073 2023-09-24T17:14:26.569531+00:00 17462960.999160032719 232536982.500366926193 249999943.499526947737 1 60211.718375251 2023-09-24T17:14:27.621703+00:00 17462986.799455538392 232536956.699918150902 249999943.499373674393 1 60211.718386590 2023-09-24T17:14:28.601349+00:00 17462978.203074388206 232536965.296038776636 249999943.499113172293 1 60211.718399330 2023-09-24T17:14:29.702093+00:00 17462975.204243581742 232536968.295346468687 249999943.499590039253 1 60211.718410308 2023-09-24T17:14:30.650598+00:00 17462943.354983258992 232537000.144481986761 249999943.499465256929 1 60211.718421280 2023-09-24T17:14:31.598596+00:00 17462985.327709540725 232536958.172707051039 249999943.500416576862 1 60211.718433203 2023-09-24T17:14:32.628755+00:00 17462954.436203286052 232536989.063714891672 249999943.499918162823 1 60211.718444601 2023-09-24T17:14:33.613527+00:00 17462984.555707033724 232536958.944272786379 249999943.499979823828 1 60211.718456543 2023-09-24T17:14:34.645333+00:00 17462971.154625009745 232536972.345404744148 249999943.500029742718 1 60211.718469078 2023-09-24T17:14:35.728360+00:00 17462988.986720509827 232536954.513421952724 249999943.500142455101 1 60211.718479151 2023-09-24T17:14:36.598692+00:00 17462989.469209074974 232536954.030958622694 249999943.500167697668 1 60211.718491344 2023-09-24T17:14:37.652157+00:00 17463020.110853306949 232536923.389228552580 249999943.500081866980 1 60211.718502964 2023-09-24T17:14:38.656129+00:00 17463002.105230353773 232536941.394550114870 249999943.499780476093 1 60211.718514632 2023-09-24T17:14:39.664169+00:00 17462961.700880456716 232536981.799011409283 249999943.499891877174 1 60211.718526062 2023-09-24T17:14:40.651727+00:00 17462999.412112694234 232536944.087549507618 249999943.499662190676 1 60211.718538541 2023-09-24T17:14:41.729956+00:00 17462952.705185711384 232536990.794985085726 249999943.500170797110 1 60211.718548560 2023-09-24T17:14:42.595582+00:00 17462966.785729728639 232536976.714251011610 249999943.499980747700 1 60211.718559857 2023-09-24T17:14:43.571704+00:00 17462966.376918703318 232536977.123005986214 249999943.499924689531 1 60211.718572063 2023-09-24T17:14:44.626299+00:00 17462968.457937214524 232536975.042741268873 249999943.500678479671 1 60211.718583314 2023-09-24T17:14:45.598289+00:00 17462948.595387447625 232536994.904464513063 249999943.499851971865 1 60211.718594890 2023-09-24T17:14:46.598459+00:00 17462990.662550136447 232536952.837459683418 249999943.500009834766 1 60211.718606398 2023-09-24T17:14:47.592810+00:00 17462921.481504306197 232537022.018818318844 249999943.500322639942 1 60211.718617850 2023-09-24T17:14:48.582221+00:00 17463020.356936518103 232536923.143073529005 249999943.500010043383 1 60211.718629515 2023-09-24T17:14:49.590118+00:00 17462966.889167997986 232536976.610811769962 249999943.499979764223 1 60211.718641293 2023-09-24T17:14:50.607705+00:00 17463003.344894811511 232536940.155190408230 249999943.500085234642 1 60211.718652646 2023-09-24T17:14:51.588627+00:00 17462949.898224577308 232536993.602033436298 249999943.500258028507 1 60211.718664513 2023-09-24T17:14:52.613969+00:00 17462978.501909371465 232536964.997896850109 249999943.499806225300 1 60211.718676168 2023-09-24T17:14:53.620948+00:00 17462973.606485124677 232536969.893364071846 249999943.499849200249 1 60211.718686992 2023-09-24T17:14:54.556104+00:00 17462974.382724236697 232536969.117814958096 249999943.500539183617 1 60211.718698786 2023-09-24T17:14:55.575077+00:00 17463017.666171371937 232536925.834042251110 249999943.500213623047 1 60211.718710444 2023-09-24T17:14:56.582400+00:00 17462951.134977322072 232536992.364733934402 249999943.499711245298 1 60211.718722298 2023-09-24T17:14:57.606585+00:00 17462996.198271058500 232536947.300800859928 249999943.499071925879 1 60211.718733807 2023-09-24T17:14:58.600946+00:00 17462983.957116905600 232536959.542717248201 249999943.499834150076 1 60211.718745255 2023-09-24T17:14:59.590075+00:00 17462951.933262158185 232536991.566608607769 249999943.499870777130 1 60211.718757277 2023-09-24T17:15:00.628763+00:00 17462973.712386030704 232536969.787369161844 249999943.499755203724 1 60211.718775548 2023-09-24T17:15:02.207311+00:00 17462962.416313238442 232536981.083798944950 249999943.500112175941 1 60211.718783973 2023-09-24T17:15:02.935284+00:00 17462924.176523312926 232537019.323119670153 249999943.499642968178 1 60211.718794651 2023-09-24T17:15:03.857837+00:00 17463008.444636572152 232536935.055360525846 249999943.499997109175 1 60211.718804236 2023-09-24T17:15:04.686008+00:00 17462977.848977215588 232536965.650407135487 249999943.499384343624 1 60211.718815655 2023-09-24T17:15:05.672635+00:00 17462978.605797577649 232536964.894223392010 249999943.500020980835 1 60211.718827799 2023-09-24T17:15:06.721816+00:00 17462959.914335284382 232536983.585798621178 249999943.500133901834 1 60211.718839551 2023-09-24T17:15:07.737191+00:00 17462983.441544555128 232536960.059302866459 249999943.500847429037 1 60211.718850389 2023-09-24T17:15:08.673630+00:00 17462962.990235365927 232536980.510307699442 249999943.500543057919 1 60211.718861866 2023-09-24T17:15:09.665247+00:00 17462994.926807567477 232536948.573219656944 249999943.500027239323 1 60211.718873226 2023-09-24T17:15:10.646691+00:00 17462921.731645327061 232537021.768528938293 249999943.500174254179 1 60211.718885349 2023-09-24T17:15:11.694174+00:00 17462966.606223020703 232536976.894447326660 249999943.500670343637 1 60211.718895825 2023-09-24T17:15:12.599226+00:00 17462985.156016279012 232536958.344085007906 249999943.500101298094 1 60211.718908622 2023-09-24T17:15:13.704963+00:00 17462957.245671283454 232536986.254462182522 249999943.500133454800 1 60211.718919359 2023-09-24T17:15:14.632603+00:00 17462996.916944295168 232536946.583427697420 249999943.500371992588 1 60211.718930773 2023-09-24T17:15:15.618734+00:00 17462975.123062204570 232536968.377376973629 249999943.500439167023 1 60211.718942671 2023-09-24T17:15:16.646785+00:00 17463003.122237760574 232536940.377883642912 249999943.500121414661 1 60211.718953968 2023-09-24T17:15:17.622887+00:00 17462950.081394646317 232536993.418904244900 249999943.500298887491 1 60211.718965498 2023-09-24T17:15:18.619012+00:00 17462954.306593287736 232536989.193557351828 249999943.500150650740 1 60211.718976981 2023-09-24T17:15:19.611166+00:00 17462991.182810902596 232536952.317197740078 249999943.500008642673 1 60211.718989010 2023-09-24T17:15:20.650440+00:00 17462986.637239750475 232536956.862893074751 249999943.500132828951 1 60211.719000530 2023-09-24T17:15:21.645808+00:00 17462965.137347511947 232536978.362367749214 249999943.499715268612 1 60211.719012388 2023-09-24T17:15:22.670349+00:00 17462991.873704362661 232536951.626432955265 249999943.500137329102 1 60211.719022866 2023-09-24T17:15:23.575619+00:00 17463003.199467614293 232536940.300557553768 249999943.500025153160 1 60211.719034783 2023-09-24T17:15:24.605242+00:00 17462967.811972502619 232536975.687725037336 249999943.499697536230 1 60211.719046480 2023-09-24T17:15:25.615820+00:00 17462972.732768233865 232536970.767190575600 249999943.499958813190 1 60211.719058552 2023-09-24T17:15:26.658907+00:00 17462929.305383328348 232537014.194457590580 249999943.499840915203 1 60211.719069311 2023-09-24T17:15:27.588456+00:00 17463007.713479742408 232536935.787436127663 249999943.500915884972 1 60211.719081894 2023-09-24T17:15:28.675610+00:00 17462944.811952732503 232536998.688196539879 249999943.500149279833 1 60211.719092744 2023-09-24T17:15:29.613085+00:00 17462971.785142228007 232536971.714991152287 249999943.500133395195 1 60211.719104185 2023-09-24T17:15:30.601565+00:00 17462985.093197103590 232536958.406095176935 249999943.499292284250 1 60211.719115706 2023-09-24T17:15:31.596965+00:00 17462994.012355722487 232536949.487092882395 249999943.499448597431 1 60211.719127887 2023-09-24T17:15:32.649478+00:00 17462996.002684835345 232536947.497460782528 249999943.500145614147 1 60211.719138870 2023-09-24T17:15:33.598415+00:00 17462978.854581892490 232536964.645615369081 249999943.500197261572 1 60211.719150262 2023-09-24T17:15:34.582622+00:00 17462993.034456133842 232536950.466045767069 249999943.500501900911 1 60211.719161966 2023-09-24T17:15:35.593890+00:00 17462969.005990330130 232536974.494788676500 249999943.500779002905 1 60211.719174558 2023-09-24T17:15:36.681799+00:00 17462972.457126442343 232536971.042814999819 249999943.499941438437 1 60211.719185034 2023-09-24T17:15:37.586905+00:00 17462991.134819325060 232536952.365072816610 249999943.499892145395 1 60211.719196488 2023-09-24T17:15:38.576548+00:00 17463016.303997851908 232536927.195774674416 249999943.499772518873 1 60211.719207765 2023-09-24T17:15:39.550866+00:00 17462924.076001401991 232537019.423977762461 249999943.499979168177 1 60211.719219563 2023-09-24T17:15:40.570191+00:00 17462967.416252784431 232536976.084215313196 249999943.500468105078 1 60211.719231152 2023-09-24T17:15:41.571482+00:00 17462964.508021172136 232536978.992001175880 249999943.500022351742 1 60211.719242839 2023-09-24T17:15:42.581267+00:00 17462951.186805643141 232536992.313416302204 249999943.500221937895 1 60211.719254188 2023-09-24T17:15:43.561854+00:00 17462978.689126018435 232536964.810898900032 249999943.500024914742 1 60211.719266362 2023-09-24T17:15:44.613698+00:00 17463006.557710979134 232536936.942043900490 249999943.499754875898 1 60211.719277622 2023-09-24T17:15:45.586536+00:00 17462939.483462132514 232537004.016388356686 249999943.499850481749 1 60211.719289008 2023-09-24T17:15:46.570241+00:00 17462968.898175865412 232536974.601928293705 249999943.500104159117 1 60211.719301157 2023-09-24T17:15:47.619935+00:00 17462986.752660863101 232536956.747355133295 249999943.500016003847 1 60211.719312987 2023-09-24T17:15:48.642093+00:00 17462942.361120779067 232537001.138828456402 249999943.499949246645 1 60211.719324027 2023-09-24T17:15:49.595899+00:00 17462969.401791475713 232536974.098330557346 249999943.500122040510 1 60211.719334854 2023-09-24T17:15:50.531360+00:00 17462948.922465868294 232536994.577262490988 249999943.499728351831 1 60211.719347809 2023-09-24T17:15:51.650758+00:00 17462967.886513248086 232536975.613882780075 249999943.500396013260 1 60211.719358681 2023-09-24T17:15:52.589999+00:00 17462931.085364613682 232537012.413947641850 249999943.499312251806 1 60211.719370241 2023-09-24T17:15:53.588864+00:00 17462959.856837771833 232536983.642859160900 249999943.499696940184 1 60211.719381938 2023-09-24T17:15:54.599400+00:00 17463028.018459249288 232536915.480753093958 249999943.499212354422 1 60211.719393497 2023-09-24T17:15:55.598121+00:00 17462932.140104159713 232537011.359200894833 249999943.499305069447 1 60211.719404767 2023-09-24T17:15:56.571889+00:00 17462980.470836862922 232536963.029260575771 249999943.500097453594 1 60211.719416470 2023-09-24T17:15:57.583048+00:00 17463037.059101127088 232536906.440987825394 249999943.500088959932 1 60211.719427715 2023-09-24T17:15:58.554596+00:00 17462987.837922312319 232536955.661967992783 249999943.499890297651 1 60211.719439736 2023-09-24T17:15:59.593195+00:00 17462949.505939990282 232536993.994389623404 249999943.500329613686 1 60211.719450802 2023-09-24T17:16:00.549259+00:00 17463032.109582077712 232536911.390027523041 249999943.499609589577 1 60211.719466201 2023-09-24T17:16:01.879751+00:00 17462979.182653397322 232536964.317671626806 249999943.500325024128 1 60211.719478325 2023-09-24T17:16:02.927258+00:00 17462951.068369254470 232536992.432002633810 249999943.500371873379 1 60211.719489562 2023-09-24T17:16:03.898179+00:00 17462966.500007092953 232536977.000067025423 249999943.500074118376 1 60211.719501212 2023-09-24T17:16:04.904713+00:00 17462994.662076778710 232536948.837985575199 249999943.500062346458 1 60211.719509727 2023-09-24T17:16:05.640402+00:00 17462961.885888051242 232536981.614100545645 249999943.499988585711 1 60211.719523193 2023-09-24T17:16:06.803918+00:00 17462968.281366106123 232536975.218298345804 249999943.499664455652 1 60211.719533731 2023-09-24T17:16:07.714355+00:00 17462974.369861628860 232536969.129853546619 249999943.499715179205 1 60211.719545649 2023-09-24T17:16:08.744093+00:00 17463012.303792342544 232536931.196120947599 249999943.499913275242 1 60211.719556399 2023-09-24T17:16:09.672882+00:00 17463022.938991978765 232536920.560759872198 249999943.499751865864 1 60211.719567707 2023-09-24T17:16:10.649913+00:00 17462982.823263823986 232536960.676747322083 249999943.500011146069 1 60211.719579900 2023-09-24T17:16:11.703384+00:00 17462935.934504698962 232537007.565291672945 249999943.499796360731 1 60211.719592453 2023-09-24T17:16:12.787905+00:00 17462960.186034496874 232536983.313998401165 249999943.500032901764 1 60211.719602825 2023-09-24T17:16:13.684062+00:00 17463009.274265255779 232536934.225720286369 249999943.499985545874 1 60211.719613781 2023-09-24T17:16:14.630698+00:00 17462991.827553890646 232536951.672043085098 249999943.499596983194 1 60211.719626810 2023-09-24T17:16:15.756377+00:00 17462993.367789261043 232536950.131634175777 249999943.499423444271 1 60211.719637647 2023-09-24T17:16:16.692745+00:00 17462930.936967778951 232537012.562995642424 249999943.499963432550 1 60211.719649728 2023-09-24T17:16:17.736520+00:00 17462987.438102327287 232536956.061787396669 249999943.499889731407 1 60211.719661039 2023-09-24T17:16:18.713802+00:00 17462965.065657168627 232536978.434194505215 249999943.499851673841 1 60211.719673348 2023-09-24T17:16:19.777213+00:00 17462986.746440175921 232536956.753306329250 249999943.499746501446 1 60211.719683731 2023-09-24T17:16:20.674331+00:00 17462974.970443733037 232536968.530022740364 249999943.500466465950 1 60211.719695056 2023-09-24T17:16:21.652845+00:00 17462978.655608225614 232536964.844604074955 249999943.500212311745 1 60211.719707161 2023-09-24T17:16:22.698675+00:00 17462943.055604975671 232537000.445045322180 249999943.500650286674 1 60211.719719349 2023-09-24T17:16:23.751736+00:00 17462998.768066883087 232536944.732249677181 249999943.500316560268 1 60211.719730135 2023-09-24T17:16:24.683643+00:00 17462963.514333043247 232536979.985395103693 249999943.499728143215 1 60211.719742055 2023-09-24T17:16:25.713563+00:00 17462997.380349833518 232536946.119344770908 249999943.499694615602 1 60211.719753441 2023-09-24T17:16:26.697339+00:00 17462964.314400143921 232536979.185986608267 249999943.500386744738 1 60211.719765343 2023-09-24T17:16:27.725663+00:00 17463009.738080725074 232536933.761683523655 249999943.499764263630 1 60211.719776900 2023-09-24T17:16:28.724184+00:00 17462989.303055185825 232536954.197270512581 249999943.500325709581 1 60211.719788488 2023-09-24T17:16:29.725387+00:00 17462938.288230918348 232537005.211890757084 249999943.500121682882 1 60211.719799904 2023-09-24T17:16:30.711733+00:00 17463007.592326391488 232536935.907838821411 249999943.500165224075 1 60211.719811452 2023-09-24T17:16:31.709449+00:00 17462968.144819498062 232536975.355436384678 249999943.500255882740 1 60211.719822750 2023-09-24T17:16:32.685637+00:00 17462975.410401634872 232536968.089918583632 249999943.500320225954 1 60211.719834739 2023-09-24T17:16:33.721459+00:00 17463020.178362317383 232536923.321536600590 249999943.499898910522 1 60211.719845592 2023-09-24T17:16:34.659161+00:00 17462967.355394143611 232536976.145039170980 249999943.500433325768 1 60211.719856682 2023-09-24T17:16:35.617353+00:00 17462966.493864059448 232536977.006538927555 249999943.500402987003 1 60211.719868612 2023-09-24T17:16:36.648129+00:00 17462953.041256353259 232536990.458765834570 249999943.500022172928 1 60211.719880383 2023-09-24T17:16:37.665064+00:00 17463012.779033571482 232536930.720745384693 249999943.499778956175 1 60211.719893512 2023-09-24T17:16:38.799446+00:00 17462986.598675485700 232536956.901191949844 249999943.499867439270 1 60211.719903002 2023-09-24T17:16:39.619370+00:00 17462984.533744249493 232536958.966131031513 249999943.499875277281 1 60211.719915907 2023-09-24T17:16:40.734382+00:00 17463015.150301836431 232536928.349424749613 249999943.499726593494 1 60211.719927127 2023-09-24T17:16:41.703815+00:00 17462988.495663147420 232536955.004003793001 249999943.499666929245 1 60211.719938393 2023-09-24T17:16:42.677135+00:00 17462983.113670255989 232536960.386198878288 249999943.499869138002 1 60211.719949538 2023-09-24T17:16:43.640061+00:00 17463001.127291619778 232536942.372707307339 249999943.499998927116 1 60211.719960736 2023-09-24T17:16:44.607558+00:00 17462946.787165585905 232536996.712855637074 249999943.500021219254 1 60211.719973069 2023-09-24T17:16:45.673137+00:00 17462974.134332384914 232536969.365210354328 249999943.499542742968 1 60211.719984466 2023-09-24T17:16:46.657870+00:00 17462992.712025880814 232536950.788123607635 249999943.500149488449 1 60211.719996128 2023-09-24T17:16:47.665427+00:00 17462980.240386322141 232536963.259563744068 249999943.499950051308 1 60211.720007033 2023-09-24T17:16:48.607673+00:00 17462953.368327673525 232536990.131724059582 249999943.500051736832 1 60211.720018061 2023-09-24T17:16:49.560511+00:00 17462973.410720437765 232536970.089028537273 249999943.499748975039 1 60211.720030568 2023-09-24T17:16:50.641023+00:00 17462947.828225843608 232536995.672049462795 249999943.500275313854 1 60211.720041317 2023-09-24T17:16:51.569838+00:00 17462974.797266997397 232536968.702597945929 249999943.499864935875 1 60211.720052873 2023-09-24T17:16:52.568226+00:00 17462948.373261805624 232536995.127046167850 249999943.500307977200 1 60211.720064734 2023-09-24T17:16:53.592980+00:00 17462948.609134092927 232536994.891232162714 249999943.500366270542 1 60211.720075992 2023-09-24T17:16:54.565698+00:00 17463005.716420646757 232536937.783455550671 249999943.499876201153 1 60211.720088128 2023-09-24T17:16:55.614213+00:00 17462943.820868842304 232536999.679240286350 249999943.500109136105 1 60211.720099821 2023-09-24T17:16:56.624517+00:00 17463033.824477430433 232536909.675435543060 249999943.499912977219 1 60211.720111343 2023-09-24T17:16:57.619996+00:00 17462965.701229091734 232536977.798885226250 249999943.500114321709 1 60211.720122611 2023-09-24T17:16:58.593554+00:00 17462968.500289015472 232536974.999623119831 249999943.499912142754 1 60211.720134611 2023-09-24T17:16:59.630420+00:00 17462980.707264062017 232536962.792051136494 249999943.499315202236 1 60211.720146156 2023-09-24T17:17:00.627882+00:00 17462950.214699838310 232536993.285130947828 249999943.499830782413 1 60211.720157395 2023-09-24T17:17:01.598955+00:00 17462948.241598963737 232536995.258543819189 249999943.500142782927 1 60211.720170038 2023-09-24T17:17:02.691245+00:00 17462970.029067277908 232536973.471254736185 249999943.500322014093 1 60211.720181839 2023-09-24T17:17:03.710877+00:00 17462997.526950977743 232536945.973072528839 249999943.500023514032 1 60211.720192230 2023-09-24T17:17:04.608699+00:00 17463010.891119126230 232536932.608796536922 249999943.499915659428 1 60211.720204280 2023-09-24T17:17:05.649813+00:00 17462998.392859280109 232536945.107711493969 249999943.500570774078 1 60211.720215921 2023-09-24T17:17:06.655574+00:00 17462999.281904440373 232536944.218249469995 249999943.500153899193 1 60211.720227947 2023-09-24T17:17:07.694580+00:00 17463014.896429881454 232536928.604092121124 249999943.500522017479 1 60211.720238930 2023-09-24T17:17:08.643565+00:00 17462950.682250417769 232536992.817817896605 249999943.500068306923 1 60211.720250079 2023-09-24T17:17:09.606829+00:00 17462998.629673779011 232536944.870127916336 249999943.499801695347 1 60211.720262427 2023-09-24T17:17:10.673716+00:00 17462926.759776666760 232537016.739848762751 249999943.499625444412 1 60211.720273485 2023-09-24T17:17:11.629150+00:00 17463039.699149064720 232536903.800720721483 249999943.499869793653 1 60211.720284986 2023-09-24T17:17:12.622805+00:00 17462959.085110373795 232536984.414456158876 249999943.499566525221 1 60211.720296047 2023-09-24T17:17:13.578485+00:00 17462998.659243132919 232536944.840270996094 249999943.499514132738 1 60211.720307849 2023-09-24T17:17:14.598201+00:00 17462960.053202167153 232536983.446848720312 249999943.500050902367 1 60211.720319370 2023-09-24T17:17:15.593596+00:00 17462960.643691964447 232536982.856392592192 249999943.500084549189 1 60211.720331200 2023-09-24T17:17:16.615704+00:00 17463051.118870098144 232536892.380682140589 249999943.499552249908 1 60211.720342858 2023-09-24T17:17:17.622892+00:00 17462956.663699172437 232536986.835971117020 249999943.499670296907 1 60211.720354464 2023-09-24T17:17:18.625673+00:00 17462969.241450022906 232536974.258494138718 249999943.499944150448 1 60211.720366323 2023-09-24T17:17:19.650310+00:00 17462960.754580289125 232536982.745497286320 249999943.500077575445 1 60211.720377837 2023-09-24T17:17:20.645138+00:00 17462991.252429258078 232536952.247556567192 249999943.499985814095 1 60211.720389093 2023-09-24T17:17:21.617662+00:00 17462972.653301220387 232536970.846363753080 249999943.499664962292 1 60211.720400223 2023-09-24T17:17:22.579228+00:00 17463000.357506148517 232536943.142601460218 249999943.500107616186 1 60211.720411988 2023-09-24T17:17:23.595804+00:00 17462988.436108537018 232536955.063962459564 249999943.500070989132 1 60211.720423678 2023-09-24T17:17:24.605824+00:00 17462960.948000703007 232536982.552108824253 249999943.500109523535 1 60211.720435511 2023-09-24T17:17:25.628162+00:00 17462963.081773526967 232536980.418339937925 249999943.500113457441 1 60211.720446616 2023-09-24T17:17:26.587679+00:00 17463015.825172916055 232536927.674757182598 249999943.499930083752 1 60211.720458552 2023-09-24T17:17:27.618909+00:00 17462984.596509598196 232536958.903127253056 249999943.499636858702 1 60211.720470236 2023-09-24T17:17:28.628365+00:00 17462923.017355322838 232537020.482662588358 249999943.500017911196 1 60211.720481639 2023-09-24T17:17:29.613593+00:00 17463018.865725774318 232536924.634051233530 249999943.499777019024 1 60211.720492582 2023-09-24T17:17:30.559069+00:00 17462949.244060587138 232536994.255909532309 249999943.499970108271 1 60211.720504574 2023-09-24T17:17:31.595228+00:00 17463009.599672403187 232536933.900029540062 249999943.499701946974 1 60211.720516102 2023-09-24T17:17:32.591209+00:00 17462987.635899424553 232536955.864180415869 249999943.500079840422 1 60211.720527787 2023-09-24T17:17:33.600786+00:00 17462959.357365015894 232536984.142356067896 249999943.499721080065 1 60211.720539301 2023-09-24T17:17:34.595629+00:00 17463008.882029924542 232536934.618113815784 249999943.500143736601 1 60211.720550832 2023-09-24T17:17:35.591871+00:00 17462953.468200214207 232536990.031971514225 249999943.500171720982 1 60211.720562319 2023-09-24T17:17:36.584374+00:00 17462973.402807038277 232536970.097527086735 249999943.500334113836 1 60211.720573565 2023-09-24T17:17:37.555961+00:00 17463009.218549512327 232536934.281654357910 249999943.500203877687 1 60211.720585650 2023-09-24T17:17:38.600184+00:00 17462949.988396126777 232536993.512013763189 249999943.500409901142 1 60211.720596585 2023-09-24T17:17:39.544989+00:00 17463014.285596199334 232536929.214534014463 249999943.500130206347 1 60211.720609277 2023-09-24T17:17:40.641533+00:00 17462967.123859159648 232536976.375986635685 249999943.499845802784 1 60211.720620002 2023-09-24T17:17:41.568141+00:00 17462997.548732042313 232536945.951105654240 249999943.499837696552 1 60211.720632560 2023-09-24T17:17:42.653142+00:00 17462995.862891606987 232536947.637200772762 249999943.500092387199 1 60211.720643482 2023-09-24T17:17:43.596807+00:00 17462990.799573116004 232536952.700186371803 249999943.499759495258 1 60211.720654728 2023-09-24T17:17:44.568499+00:00 17463010.036498058587 232536933.463642120361 249999943.500140190125 1 60211.720667170 2023-09-24T17:17:45.643499+00:00 17463010.659137878567 232536932.841044604778 249999943.500182479620 1 60211.720678067 2023-09-24T17:17:46.584989+00:00 17462972.788596346974 232536970.711454719305 249999943.500051081181 1 60211.720690616 2023-09-24T17:17:47.669214+00:00 17462952.673987179995 232536990.826072633266 249999943.500059813261 1 60211.720701402 2023-09-24T17:17:48.601160+00:00 17463004.420884273946 232536939.078886777163 249999943.499771058559 1 60211.720713152 2023-09-24T17:17:49.616306+00:00 17462954.990864727646 232536988.508809983730 249999943.499674707651 1 60211.720723872 2023-09-24T17:17:50.542521+00:00 17463000.003140922636 232536943.496608734131 249999943.499749660492 1 60211.720735861 2023-09-24T17:17:51.578435+00:00 17463006.627684857696 232536936.872369885445 249999943.500054746866 1 60211.720747564 2023-09-24T17:17:52.589582+00:00 17462996.678618077189 232536946.821112275124 249999943.499730348587 1 60211.720758982 2023-09-24T17:17:53.576084+00:00 17462974.517297085375 232536968.982552856207 249999943.499849945307 1 60211.720770407 2023-09-24T17:17:54.563122+00:00 17463004.380608759820 232536939.119191318750 249999943.499800086021 1 60211.720783259 2023-09-24T17:17:55.673586+00:00 17462978.423913065344 232536965.075795352459 249999943.499708414078 1 60211.720794236 2023-09-24T17:17:56.621966+00:00 17462963.412076592445 232536980.087770164013 249999943.499846756458 1 60211.720805637 2023-09-24T17:17:57.607002+00:00 17462977.692764889449 232536965.807746618986 249999943.500511497259 1 60211.720816869 2023-09-24T17:17:58.577480+00:00 17462956.107773825526 232536987.392274945974 249999943.500048756599 1 60211.720828631 2023-09-24T17:17:59.593720+00:00 17462974.575989697129 232536968.924029171467 249999943.500018864870 1 60211.720840339 2023-09-24T17:18:00.605277+00:00 17463017.230508200824 232536926.269393324852 249999943.499901533127 1 60211.720854102 2023-09-24T17:18:01.794421+00:00 17462977.327734924853 232536966.172330766916 249999943.500065684319 1 60211.720865579 2023-09-24T17:18:02.786070+00:00 17462999.226554099470 232536944.273723334074 249999943.500277429819 1 60211.720876973 2023-09-24T17:18:03.770447+00:00 17462984.115938231349 232536959.384611696005 249999943.500549912453 1 60211.720887534 2023-09-24T17:18:04.682940+00:00 17462969.271953485906 232536974.228298306465 249999943.500251799822 1 60211.720899978 2023-09-24T17:18:05.758052+00:00 17462986.520763181150 232536956.979209959507 249999943.499973148108 1 60211.720910173 2023-09-24T17:18:06.638951+00:00 17462973.742000572383 232536969.758183747530 249999943.500184327364 1 60211.720922481 2023-09-24T17:18:07.702386+00:00 17462969.446936473250 232536974.053282439709 249999943.500218927860 1 60211.720934447 2023-09-24T17:18:08.736194+00:00 17463009.117893893272 232536934.381658643484 249999943.499552547932 1 60211.720945096 2023-09-24T17:18:09.656304+00:00 17462974.096512679011 232536969.402934104204 249999943.499446779490 1 60211.720957452 2023-09-24T17:18:10.723911+00:00 17463012.179014801979 232536931.321109831333 249999943.500124633312 1 60211.720968694 2023-09-24T17:18:11.695156+00:00 17463004.748138602823 232536938.751867800951 249999943.500006407499 1 60211.720979659 2023-09-24T17:18:12.642530+00:00 17462962.132524833083 232536981.367248356342 249999943.499773204327 1 60211.720991468 2023-09-24T17:18:13.662805+00:00 17462976.296879921108 232536967.203161478043 249999943.500041395426 1 60211.721002492 2023-09-24T17:18:14.615294+00:00 17462972.749521628022 232536970.750295013189 249999943.499816656113 1 60211.721014051 2023-09-24T17:18:15.613992+00:00 17462947.056716240942 232536996.442937552929 249999943.499653786421 1 60211.721026284 2023-09-24T17:18:16.670902+00:00 17462970.990364588797 232536972.509487807751 249999943.499852389097 1 60211.721037480 2023-09-24T17:18:17.638252+00:00 17463004.679860908538 232536938.820089995861 249999943.499950915575 1 60211.721048764 2023-09-24T17:18:18.613195+00:00 17463023.650454480201 232536919.849604547024 249999943.500059038401 1 60211.721060908 2023-09-24T17:18:19.662461+00:00 17462994.824277520180 232536948.675834834576 249999943.500112354755 1 60211.721071945 2023-09-24T17:18:20.615991+00:00 17462995.992279913276 232536947.507907360792 249999943.500187277794 1 60211.721083933 2023-09-24T17:18:21.651835+00:00 17462956.154690779746 232536987.344478398561 249999943.499169170856 1 60211.721095361 2023-09-24T17:18:22.639198+00:00 17462939.795207191259 232537003.704504728317 249999943.499711930752 1 60211.721106330 2023-09-24T17:18:23.586951+00:00 17463004.477619349957 232536939.022228717804 249999943.499848067760 1 60211.721118004 2023-09-24T17:18:24.595540+00:00 17462969.086848724633 232536974.413010954857 249999943.499859690666 1 60211.721130650 2023-09-24T17:18:25.688148+00:00 17462989.418818905950 232536954.081138759851 249999943.499957680702 1 60211.721142077 2023-09-24T17:18:26.675458+00:00 17462987.317077338696 232536956.183059394360 249999943.500136733055 1 60211.721152932 2023-09-24T17:18:27.613372+00:00 17462974.431597065181 232536969.068126589060 249999943.499723643064 1 60211.721164394 2023-09-24T17:18:28.603630+00:00 17462986.364953700453 232536957.135633558035 249999943.500587254763 1 60211.721175454 2023-09-24T17:18:29.559191+00:00 17462977.447059359401 232536966.052825689316 249999943.499885052443 1 60211.721187785 2023-09-24T17:18:30.624594+00:00 17462918.034600149840 232537025.465286344290 249999943.499886482954 1 60211.721199792 2023-09-24T17:18:31.662063+00:00 17462979.914110116661 232536963.585870057344 249999943.499980181456 1 60211.721210976 2023-09-24T17:18:32.628349+00:00 17463045.016086444259 232536898.483851492405 249999943.499937951565 1 60211.721222242 2023-09-24T17:18:33.601727+00:00 17462975.340658489615 232536968.159100174904 249999943.499758660793 1 60211.721233883 2023-09-24T17:18:34.607541+00:00 17463005.646159023046 232536937.853179633617 249999943.499338656664 1 60211.721245554 2023-09-24T17:18:35.615843+00:00 17462955.365192316473 232536988.134399831295 249999943.499592155218 1 60211.721257478 2023-09-24T17:18:36.646145+00:00 17463018.188200656325 232536925.311584293842 249999943.499784946442 1 60211.721268863 2023-09-24T17:18:37.629797+00:00 17462968.485147781670 232536975.014764845371 249999943.499912619591 1 60211.721280559 2023-09-24T17:18:38.640244+00:00 17462974.584350466728 232536968.915415197611 249999943.499765664339 1 60211.721292239 2023-09-24T17:18:39.649433+00:00 17462986.500724799931 232536956.999336242676 249999943.500061035156 1 60211.721304142 2023-09-24T17:18:40.677901+00:00 17463024.687744598836 232536918.812132149935 249999943.499876737595 1 60211.721314832 2023-09-24T17:18:41.601469+00:00 17462959.367128051817 232536984.132710665464 249999943.499838709831 1 60211.721326593 2023-09-24T17:18:42.617625+00:00 17462965.702532742172 232536977.797732025385 249999943.500264763832 1 60211.721337095 2023-09-24T17:18:43.524997+00:00 17462961.748618196696 232536981.751232266426 249999943.499850451946 1 60211.721349518 2023-09-24T17:18:44.598321+00:00 17462980.275885447860 232536963.223815083504 249999943.499700546265 1 60211.721361695 2023-09-24T17:18:45.650415+00:00 17463005.835252616554 232536937.664773106575 249999943.500025719404 1 60211.721372822 2023-09-24T17:18:46.611831+00:00 17462961.259936597198 232536982.239859879017 249999943.499796479940 1 60211.721383688 2023-09-24T17:18:47.550630+00:00 17462987.764500606805 232536955.735385179520 249999943.499885797501 1 60211.721396006 2023-09-24T17:18:48.614870+00:00 17462993.494629461318 232536950.005030006170 249999943.499659478664 1 60211.721407460 2023-09-24T17:18:49.604553+00:00 17463016.961036086082 232536926.538788914680 249999943.499825000763 1 60211.721419018 2023-09-24T17:18:50.603120+00:00 17462962.926994431764 232536980.572848379612 249999943.499842822552 1 60211.721430846 2023-09-24T17:18:51.625069+00:00 17462978.806042466313 232536964.693880081177 249999943.499922543764 1 60211.721442817 2023-09-24T17:18:52.659347+00:00 17462983.344336729497 232536960.155292332172 249999943.499629050493 1 60211.721453817 2023-09-24T17:18:53.609790+00:00 17462948.607973679900 232536994.892297267914 249999943.500270962715 1 60211.721465557 2023-09-24T17:18:54.624163+00:00 17462985.731639526784 232536957.767726808786 249999943.499366343021 1 60211.721476835 2023-09-24T17:18:55.598583+00:00 17462965.562776014209 232536977.937590479851 249999943.500366508961 1 60211.721488642 2023-09-24T17:18:56.618616+00:00 17462985.068041250110 232536958.432028293610 249999943.500069558620 1 60211.721500066 2023-09-24T17:18:57.605679+00:00 17462971.357315730304 232536972.142317831516 249999943.499633550644 1 60211.721511709 2023-09-24T17:18:58.611599+00:00 17462987.511069949716 232536955.988406002522 249999943.499475955963 1 60211.721523064 2023-09-24T17:18:59.592762+00:00 17462971.549478210509 232536971.950427293777 249999943.499905496836 1 60211.721534787 2023-09-24T17:19:00.605628+00:00 17463006.791942406446 232536936.707838118076 249999943.499780535698 1 60211.721550163 2023-09-24T17:19:01.934050+00:00 17462949.743851743639 232536993.756376832724 249999943.500228583813 1 60211.721559254 2023-09-24T17:19:02.719540+00:00 17462956.601797990501 232536986.897881567478 249999943.499679565430 1 60211.721570976 2023-09-24T17:19:03.732344+00:00 17462955.667809069157 232536987.832395255566 249999943.500204324722 1 60211.721581107 2023-09-24T17:19:04.607637+00:00 17463004.360365204513 232536939.139954864979 249999943.500320076942 1 60211.721593718 2023-09-24T17:19:05.697204+00:00 17462981.588784314692 232536961.911244988441 249999943.500029295683 1 60211.721604492 2023-09-24T17:19:06.628128+00:00 17462996.920000959188 232536946.579988539219 249999943.499989509583 1 60211.721616315 2023-09-24T17:19:07.649580+00:00 17463033.877669580281 232536909.622224152088 249999943.499893724918 1 60211.721627317 2023-09-24T17:19:08.600197+00:00 17462930.797584954649 232537012.703055620193 249999943.500640571117 1 60211.721639221 2023-09-24T17:19:09.628710+00:00 17463011.497996468097 232536932.002564549446 249999943.500561028719 1 60211.721650466 2023-09-24T17:19:10.600259+00:00 17462950.415719483048 232536993.084981143475 249999943.500700622797 1 60211.721662357 2023-09-24T17:19:11.627682+00:00 17462966.863561034203 232536976.636353820562 249999943.499914854765 1 60211.721673835 2023-09-24T17:19:12.619322+00:00 17462994.136963739991 232536949.363417327404 249999943.500381052494 1 60211.721685508 2023-09-24T17:19:13.627864+00:00 17462958.446922030300 232536985.053336143494 249999943.500258177519 1 60211.721697063 2023-09-24T17:19:14.626262+00:00 17462962.500237766653 232536980.999422103167 249999943.499659866095 1 60211.721708581 2023-09-24T17:19:15.621425+00:00 17462992.872978501022 232536950.626632750034 249999943.499611258507 1 60211.721720018 2023-09-24T17:19:16.609596+00:00 17462942.082566361874 232537001.417655646801 249999943.500221997499 1 60211.721731441 2023-09-24T17:19:17.596495+00:00 17462976.999361347407 232536966.500618040562 249999943.499979376793 1 60211.721743330 2023-09-24T17:19:18.623744+00:00 17463010.799641124904 232536932.700202554464 249999943.499843686819 1 60211.721754665 2023-09-24T17:19:19.603032+00:00 17462930.175007257611 232537013.325157552958 249999943.500164806843 1 60211.721766058 2023-09-24T17:19:20.587417+00:00 17463017.907801289111 232536925.592148780823 249999943.499950081110 1 60211.721777496 2023-09-24T17:19:21.575676+00:00 17462965.187066428363 232536978.313072234392 249999943.500138670206 1 60211.721789276 2023-09-24T17:19:22.593411+00:00 17462981.575064532459 232536961.925389587879 249999943.500454127789 1 60211.721801104 2023-09-24T17:19:23.615433+00:00 17463002.285108890384 232536941.214720875025 249999943.499829769135 1 60211.721812489 2023-09-24T17:19:24.599093+00:00 17462970.892040923238 232536972.607717543840 249999943.499758481979 1 60211.721824009 2023-09-24T17:19:25.594368+00:00 17462989.308328717947 232536954.191491425037 249999943.499820142984 1 60211.721836315 2023-09-24T17:19:26.657665+00:00 17462953.697005771101 232536989.803018122911 249999943.500023901463 1 60211.721847062 2023-09-24T17:19:27.586182+00:00 17463003.672979664057 232536939.826939463615 249999943.499919116497 1 60211.721858798 2023-09-24T17:19:28.600158+00:00 17462960.420963317156 232536983.078932702541 249999943.499896019697 1 60211.721870772 2023-09-24T17:19:29.634646+00:00 17463011.306784953922 232536932.193095684052 249999943.499880641699 1 60211.721881747 2023-09-24T17:19:30.582956+00:00 17463002.647601373494 232536940.852578878403 249999943.500180244446 1 60211.721893954 2023-09-24T17:19:31.637587+00:00 17463013.268745236099 232536930.231173127890 249999943.499918371439 1 60211.721905250 2023-09-24T17:19:32.613598+00:00 17462973.005324069411 232536970.494630008936 249999943.499954074621 1 60211.721916417 2023-09-24T17:19:33.578407+00:00 17462942.608786884695 232537000.891092956066 249999943.499879837036 1 60211.721928359 2023-09-24T17:19:34.610189+00:00 17462969.203911539167 232536974.295421063900 249999943.499332606792 1 60211.721939360 2023-09-24T17:19:35.560668+00:00 17462996.408674169332 232536947.090909391642 249999943.499583572149 1 60211.721951304 2023-09-24T17:19:36.592645+00:00 17462965.449772182852 232536978.049865454435 249999943.499637633562 1 60211.721963302 2023-09-24T17:19:37.629297+00:00 17462968.772726844996 232536974.727307349443 249999943.500034183264 1 60211.721974381 2023-09-24T17:19:38.586548+00:00 17462981.554097846150 232536961.946505457163 249999943.500603318214 1 60211.721986647 2023-09-24T17:19:39.646308+00:00 17463000.884913027287 232536942.615108519793 249999943.500021547079 1 60211.721997549 2023-09-24T17:19:40.588200+00:00 17462933.077893778682 232537010.421986162663 249999943.499879956245 1 60211.722009410 2023-09-24T17:19:41.613037+00:00 17462997.706423077732 232536945.793542832136 249999943.499965906143 1 60211.722020783 2023-09-24T17:19:42.595610+00:00 17462977.504189196974 232536965.996126472950 249999943.500315666199 1 60211.722032482 2023-09-24T17:19:43.606468+00:00 17462961.210800815374 232536982.288851976395 249999943.499652802944 1 60211.722044209 2023-09-24T17:19:44.619653+00:00 17462953.735333196819 232536989.763920277357 249999943.499253481627 1 60211.722056021 2023-09-24T17:19:45.640220+00:00 17462971.959761697799 232536971.539852052927 249999943.499613761902 1 60211.722066736 2023-09-24T17:19:46.565966+00:00 17462963.079959094524 232536980.419582426548 249999943.499541521072 1 60211.722078740 2023-09-24T17:19:47.603139+00:00 17462981.795236952603 232536961.703945457935 249999943.499182403088 1 60211.722090538 2023-09-24T17:19:48.622467+00:00 17462989.360560894012 232536954.138527393341 249999943.499088287354 1 60211.722101899 2023-09-24T17:19:49.604053+00:00 17462942.608546413481 232537000.891237109900 249999943.499783515930 1 60211.722113268 2023-09-24T17:19:50.586352+00:00 17463020.109720304608 232536923.389421582222 249999943.499141871929 1 60211.722124660 2023-09-24T17:19:51.570625+00:00 17462975.251097880304 232536968.249029189348 249999943.500127077103 1 60211.722136657 2023-09-24T17:19:52.607177+00:00 17462961.726796958596 232536981.773264050484 249999943.500061005354 1 60211.722147897 2023-09-24T17:19:53.578298+00:00 17463024.363394387066 232536919.136602580547 249999943.499996960163 1 60211.722159805 2023-09-24T17:19:54.607131+00:00 17462994.472303129733 232536949.027704805136 249999943.500007927418 1 60211.722170891 2023-09-24T17:19:55.564950+00:00 17462959.498812653124 232536984.001598358154 249999943.500411003828 1 60211.722182441 2023-09-24T17:19:56.562874+00:00 17462969.865234725177 232536973.634623438120 249999943.499858170748 1 60211.722194331 2023-09-24T17:19:57.590206+00:00 17462977.856023423374 232536965.644466638565 249999943.500490069389 1 60211.722206056 2023-09-24T17:19:58.603241+00:00 17462990.986584734172 232536952.513425230980 249999943.500009953976 1 60211.722217423 2023-09-24T17:19:59.585323+00:00 17462966.315187476575 232536977.184620857239 249999943.499808341265 1 60211.722229222 2023-09-24T17:20:00.604742+00:00 17462998.536465659738 232536944.963563442230 249999943.500029087067 1 60211.722245079 2023-09-24T17:20:01.974840+00:00 17462971.742882318795 232536971.757169663906 249999943.500051975250 1 60211.722259844 2023-09-24T17:20:03.250514+00:00 17462985.291417635977 232536958.209134936333 249999943.500552564859 1 60211.722270458 2023-09-24T17:20:04.167592+00:00 17462970.111129026860 232536973.389063775539 249999943.500192791224 1 60211.722278850 2023-09-24T17:20:04.892667+00:00 17462976.478746030480 232536967.021210134029 249999943.499956160784 1 60211.722288276 2023-09-24T17:20:05.707029+00:00 17462967.284590326250 232536976.215566068888 249999943.500156402588 1 60211.722300136 2023-09-24T17:20:06.731809+00:00 17462993.181410428137 232536950.318642824888 249999943.500053256750 1 60211.722312026 2023-09-24T17:20:07.759027+00:00 17463010.011575151235 232536933.488735914230 249999943.500311076641 1 60211.722323135 2023-09-24T17:20:08.718874+00:00 17462951.759447570890 232536991.740130960941 249999943.499578535557 1 60211.722333604 2023-09-24T17:20:09.623428+00:00 17462969.771511662751 232536973.728702217340 249999943.500213891268 1 60211.722345676 2023-09-24T17:20:10.666408+00:00 17462989.600231472403 232536953.899727404118 249999943.499958872795 1 60211.722357455 2023-09-24T17:20:11.684109+00:00 17462997.961717490107 232536945.537646293640 249999943.499363780022 1 60211.722369297 2023-09-24T17:20:12.707268+00:00 17462961.617055796087 232536981.882546901703 249999943.499602705240 1 60211.722380390 2023-09-24T17:20:13.665697+00:00 17462978.058341339231 232536965.441615492105 249999943.499956846237 1 60211.722392241 2023-09-24T17:20:14.689635+00:00 17462983.674569558352 232536959.825205147266 249999943.499774694443 1 60211.722403431 2023-09-24T17:20:15.656433+00:00 17462980.067642983049 232536963.431995987892 249999943.499638974667 1 60211.722414871 2023-09-24T17:20:16.644844+00:00 17462985.515695594251 232536957.984367460012 249999943.500063061714 1 60211.722426280 2023-09-24T17:20:17.630600+00:00 17462987.396919529885 232536956.103328019381 249999943.500247538090 1 60211.722437896 2023-09-24T17:20:18.634228+00:00 17463004.168298467994 232536939.331658124924 249999943.499956607819 1 60211.722449318 2023-09-24T17:20:19.621093+00:00 17462984.481061529368 232536959.018935680389 249999943.499997198582 1 60211.722460864 2023-09-24T17:20:20.618637+00:00 17462974.116622105241 232536969.383631557226 249999943.500253677368 1 60211.722472520 2023-09-24T17:20:21.625681+00:00 17462977.839530810714 232536965.660350978374 249999943.499881803989 1 60211.722485023 2023-09-24T17:20:22.705937+00:00 17462960.775421932340 232536982.724233835936 249999943.499655783176 1 60211.722495897 2023-09-24T17:20:23.645499+00:00 17462959.175932284445 232536984.324031889439 249999943.499964177608 1 60211.722507536 2023-09-24T17:20:24.651094+00:00 17462978.566253289580 232536964.933467388153 249999943.499720692635 1 60211.722519095 2023-09-24T17:20:25.649762+00:00 17463028.863224461675 232536914.636686086655 249999943.499910533428 1 60211.722530091 2023-09-24T17:20:26.599871+00:00 17462987.599819488823 232536955.899213641882 249999943.499033123255 1 60211.722542621 2023-09-24T17:20:27.682461+00:00 17462997.368363127112 232536946.131139546633 249999943.499502658844 1 60211.722553400 2023-09-24T17:20:28.613766+00:00 17462979.464088469744 232536964.035407692194 249999943.499496161938 1 60211.722565489 2023-09-24T17:20:29.658268+00:00 17462992.126304268837 232536951.373618751764 249999943.499923020601 1 60211.722577235 2023-09-24T17:20:30.673072+00:00 17462971.883898399770 232536971.615600407124 249999943.499498814344 1 60211.722588502 2023-09-24T17:20:31.646551+00:00 17462968.582103367895 232536974.917958229780 249999943.500061601400 1 60211.722600305 2023-09-24T17:20:32.666299+00:00 17462998.749063003808 232536944.750800848007 249999943.499863862991 1 60211.722611592 2023-09-24T17:20:33.641583+00:00 17462989.718745231628 232536953.781198263168 249999943.499943494797 1 60211.722622861 2023-09-24T17:20:34.615186+00:00 17462919.411517649889 232537024.088028371334 249999943.499546021223 1 60211.722635034 2023-09-24T17:20:35.666894+00:00 17462966.479268819094 232536977.020414829254 249999943.499683648348 1 60211.722645886 2023-09-24T17:20:36.604585+00:00 17463007.336595639586 232536936.163625776768 249999943.500221431255 1 60211.722658089 2023-09-24T17:20:37.658872+00:00 17462971.361942525953 232536972.138185709715 249999943.500128239393 1 60211.722668842 2023-09-24T17:20:38.587983+00:00 17463003.462943818420 232536940.037045359612 249999943.499989181757 1 60211.722681719 2023-09-24T17:20:39.700508+00:00 17462960.754193000495 232536982.745732486248 249999943.499925494194 1 60211.722693226 2023-09-24T17:20:40.694708+00:00 17462968.568377815187 232536974.931907713413 249999943.500285536051 1 60211.722704025 2023-09-24T17:20:41.627715+00:00 17462991.872383955866 232536951.628584504128 249999943.500968456268 1 60211.722715189 2023-09-24T17:20:42.592348+00:00 17462979.416461374611 232536964.083961516619 249999943.500422894955 1 60211.722726843 2023-09-24T17:20:43.599218+00:00 17462964.963410645723 232536978.537319809198 249999943.500730454922 1 60211.722738192 2023-09-24T17:20:44.579801+00:00 17462949.904655132443 232536993.595618635416 249999943.500273764133 1 60211.722749609 2023-09-24T17:20:45.566214+00:00 17462975.018547527492 232536968.481226563454 249999943.499774098396 1 60211.722761546 2023-09-24T17:20:46.597551+00:00 17462968.399311233312 232536975.100382953882 249999943.499694198370 1 60211.722772860 2023-09-24T17:20:47.575135+00:00 17462956.953914426267 232536986.545773059130 249999943.499687492847 1 60211.722785497 2023-09-24T17:20:48.666961+00:00 17462996.028950698674 232536947.470988690853 249999943.499939382076 1 60211.722796089 2023-09-24T17:20:49.582041+00:00 17462981.289377938956 232536962.210513651371 249999943.499891579151 1 60211.722808135 2023-09-24T17:20:50.622843+00:00 17462965.467127744108 232536978.032645761967 249999943.499773502350 1 60211.722819427 2023-09-24T17:20:51.598450+00:00 17463008.191233314574 232536935.308624655008 249999943.499857962132 1 60211.722831551 2023-09-24T17:20:52.646057+00:00 17462957.792976129800 232536985.706945210695 249999943.499921351671 1 60211.722842210 2023-09-24T17:20:53.566930+00:00 17463014.472313839942 232536929.027780890465 249999943.500094741583 1 60211.722854692 2023-09-24T17:20:54.645372+00:00 17462958.098760701716 232536985.401314407587 249999943.500075101852 1 60211.722865557 2023-09-24T17:20:55.584129+00:00 17462998.667116593570 232536944.832599818707 249999943.499716401100 1 60211.722877208 2023-09-24T17:20:56.590789+00:00 17463000.491894911975 232536943.008130908012 249999943.500025808811 1 60211.722889085 2023-09-24T17:20:57.616919+00:00 17463041.795724522322 232536901.704235434532 249999943.499959945679 1 60211.722900939 2023-09-24T17:20:58.641124+00:00 17462956.397235479206 232536987.102866232395 249999943.500101715326 1 60211.722912302 2023-09-24T17:20:59.622875+00:00 17462999.563720777631 232536943.936039865017 249999943.499760627747 1 60211.722924179 2023-09-24T17:21:00.649045+00:00 17462940.053856439888 232537003.445763587952 249999943.499620020390 1 60211.722935607 2023-09-24T17:21:01.636430+00:00 17462983.577097326517 232536959.922422736883 249999943.499520063400 1 60211.722950162 2023-09-24T17:21:02.894000+00:00 17462963.005192670971 232536980.494597673416 249999943.499790340662 1 60211.722959931 2023-09-24T17:21:03.737990+00:00 17462946.666183032095 232536996.833456277847 249999943.499639302492 1 60211.722971281 2023-09-24T17:21:04.718649+00:00 17462999.911594606936 232536943.588457584381 249999943.500052183867 1 60211.722982460 2023-09-24T17:21:05.684510+00:00 17462987.663121413440 232536955.836864769459 249999943.499986171722 1 60211.722993331 2023-09-24T17:21:06.623772+00:00 17463003.240443736315 232536940.259348124266 249999943.499791860580 1 60211.723004155 2023-09-24T17:21:07.558978+00:00 17462969.520155306906 232536973.980037748814 249999943.500193059444 1 60211.723016989 2023-09-24T17:21:08.667887+00:00 17462991.247353363782 232536952.252925544977 249999943.500278919935 1 60211.723028814 2023-09-24T17:21:09.689530+00:00 17462988.757657136768 232536954.742233604193 249999943.499890744686 1 60211.723039638 2023-09-24T17:21:10.624746+00:00 17463011.354636255652 232536932.145067006350 249999943.499703258276 1 60211.723051137 2023-09-24T17:21:11.618282+00:00 17462935.390312206000 232537008.109949529171 249999943.500261723995 1 60211.723062467 2023-09-24T17:21:12.597111+00:00 17463006.137321192771 232536937.362903028727 249999943.500224232674 1 60211.723073238 2023-09-24T17:21:13.527706+00:00 17462990.622881755233 232536952.877275735140 249999943.500157475471 1 60211.723086694 2023-09-24T17:21:14.690408+00:00 17462948.879505906254 232536994.621088743210 249999943.500594645739 1 60211.723097114 2023-09-24T17:21:15.590654+00:00 17463001.015530724078 232536942.484471738338 249999943.500002473593 1 60211.723108481 2023-09-24T17:21:16.572727+00:00 17462968.608550265431 232536974.891757905483 249999943.500308156013 1 60211.723120596 2023-09-24T17:21:17.619498+00:00 17462978.704628437757 232536964.795407354832 249999943.500035792589 1 60211.723131537 2023-09-24T17:21:18.564784+00:00 17462952.136342495680 232536991.364267200232 249999943.500609695911 1 60211.723143727 2023-09-24T17:21:19.617996+00:00 17462996.379003554583 232536947.121135443449 249999943.500138998032 1 60211.723155137 2023-09-24T17:21:20.603838+00:00 17463001.515812918544 232536941.984111756086 249999943.499924659729 1 60211.723167382 2023-09-24T17:21:21.661837+00:00 17462962.114006392658 232536981.385772347450 249999943.499778747559 1 60211.723178210 2023-09-24T17:21:22.597376+00:00 17462960.115931592882 232536983.383815497160 249999943.499747097492 1 60211.723189610 2023-09-24T17:21:23.582275+00:00 17462992.016384221613 232536951.483918130398 249999943.500302344561 1 60211.723201990 2023-09-24T17:21:24.651955+00:00 17462989.463350709528 232536954.036801308393 249999943.500152021646 1 60211.723212525 2023-09-24T17:21:25.562183+00:00 17462995.364196959883 232536948.135127067566 249999943.499324023724 1 60211.723224265 2023-09-24T17:21:26.576487+00:00 17462986.430177494884 232536957.069350421429 249999943.499527931213 1 60211.723236286 2023-09-24T17:21:27.615128+00:00 17462978.582190774381 232536964.917458355427 249999943.499649137259 1 60211.723247779 2023-09-24T17:21:28.608091+00:00 17462968.515496738255 232536974.984388798475 249999943.499885529280 1 60211.723259404 2023-09-24T17:21:29.612555+00:00 17463020.003299649805 232536923.496450364590 249999943.499750018120 1 60211.723270135 2023-09-24T17:21:30.539706+00:00 17462953.717107918113 232536989.782279372215 249999943.499387294054 1 60211.723282845 2023-09-24T17:21:31.637798+00:00 17462978.876586731523 232536964.623481303453 249999943.500068038702 1 60211.723293763 2023-09-24T17:21:32.581096+00:00 17462996.236329805106 232536947.263751447201 249999943.500081241131 1 60211.723305596 2023-09-24T17:21:33.603475+00:00 17462996.453770734370 232536947.046238243580 249999943.500008970499 1 60211.723317116 2023-09-24T17:21:34.598831+00:00 17462998.699863597751 232536944.800932407379 249999943.500796020031 1 60211.723329293 2023-09-24T17:21:35.650885+00:00 17462978.763636924326 232536964.736845910549 249999943.500482827425 1 60211.723340358 2023-09-24T17:21:36.606931+00:00 17462978.869063969702 232536964.630788683891 249999943.499852657318 1 60211.723351770 2023-09-24T17:21:37.592886+00:00 17462997.266265347600 232536946.234722912312 249999943.500988245010 1 60211.723363073 2023-09-24T17:21:38.569513+00:00 17462986.096766386181 232536957.403633624315 249999943.500400006771 1 60211.723375216 2023-09-24T17:21:39.618669+00:00 17463003.072958614677 232536940.426830589771 249999943.499789208174 1 60211.723386374 2023-09-24T17:21:40.582744+00:00 17462984.132209703326 232536959.367665797472 249999943.499875485897 1 60211.723398271 2023-09-24T17:21:41.610648+00:00 17463016.093547869474 232536927.406336694956 249999943.499884575605 1 60211.723409595 2023-09-24T17:21:42.588989+00:00 17462952.828440390527 232536990.671294957399 249999943.499735355377 1 60211.723421142 2023-09-24T17:21:43.586721+00:00 17462976.136124368757 232536967.363020718098 249999943.499145090580 1 60211.723432580 2023-09-24T17:21:44.574968+00:00 17462958.901858743280 232536984.597613751888 249999943.499472498894 1 60211.723444397 2023-09-24T17:21:45.595855+00:00 17462979.022600274533 232536964.477752923965 249999943.500353187323 1 60211.723455854 2023-09-24T17:21:46.585814+00:00 17462974.321421060711 232536969.178664922714 249999943.500085979700 1 60211.723467446 2023-09-24T17:21:47.587330+00:00 17462991.775845363736 232536951.723805665970 249999943.499651014805 1 60211.723479124 2023-09-24T17:21:48.596341+00:00 17462991.865060750395 232536951.634618312120 249999943.499679058790 1 60211.723490509 2023-09-24T17:21:49.579990+00:00 17462981.650835324079 232536961.849518239498 249999943.500353574753 1 60211.723502337 2023-09-24T17:21:50.601888+00:00 17462977.599989727139 232536965.900195330381 249999943.500185072422 1 60211.723514019 2023-09-24T17:21:51.611258+00:00 17462984.222051609308 232536959.278077661991 249999943.500129282475 1 60211.723525766 2023-09-24T17:21:52.626214+00:00 17462966.584295108914 232536976.915425807238 249999943.499720931053 1 60211.723536971 2023-09-24T17:21:53.594317+00:00 17462987.650542438030 232536955.849204123020 249999943.499746561050 1 60211.723548366 2023-09-24T17:21:54.578819+00:00 17463002.152085263282 232536941.347631305456 249999943.499716579914 1 60211.723560560 2023-09-24T17:21:55.632362+00:00 17462973.878764502704 232536969.620689779520 249999943.499454289675 1 60211.723572480 2023-09-24T17:21:56.662325+00:00 17462971.215622041374 232536972.283955961466 249999943.499577999115 1 60211.723583415 2023-09-24T17:21:57.607059+00:00 17462970.234605811536 232536973.265533745289 249999943.500139564276 1 60211.723594688 2023-09-24T17:21:58.581025+00:00 17462981.740948725492 232536961.759581744671 249999943.500530481339 1 60211.723605771 2023-09-24T17:21:59.538571+00:00 17462974.131481323391 232536969.368627816439 249999943.500109136105 1 60211.723617605 2023-09-24T17:22:00.561100+00:00 17462966.670910649002 232536976.829588890076 249999943.500499546528 1 60211.723629050 2023-09-24T17:22:01.549897+00:00 17462954.972384795547 232536988.527473509312 249999943.499858319759 1 60211.723644297 2023-09-24T17:22:02.867259+00:00 17462957.054832704365 232536986.444999039173 249999943.499831736088 1 60211.723655522 2023-09-24T17:22:03.837135+00:00 17463027.542794693261 232536915.956645160913 249999943.499439865351 1 60211.723666791 2023-09-24T17:22:04.810760+00:00 17462991.126699734479 232536952.373745411634 249999943.500445157290 1 60211.723677171 2023-09-24T17:22:05.707575+00:00 17462932.942565385252 232537010.557858616114 249999943.500423997641 1 60211.723689170 2023-09-24T17:22:06.744288+00:00 17463007.757983874530 232536935.742207080126 249999943.500190943480 1 60211.723700196 2023-09-24T17:22:07.696922+00:00 17462962.463725224137 232536981.036021977663 249999943.499747216702 1 60211.723712376 2023-09-24T17:22:08.749320+00:00 17462913.589011982083 232537029.910653084517 249999943.499665081501 1 60211.723722897 2023-09-24T17:22:09.658335+00:00 17462955.745905984193 232536987.753907471895 249999943.499813467264 1 60211.723735029 2023-09-24T17:22:10.706471+00:00 17462956.675390671939 232536986.825037419796 249999943.500428080559 1 60211.723746703 2023-09-24T17:22:11.715166+00:00 17462980.114051289856 232536963.386306852102 249999943.500358134508 1 60211.723757928 2023-09-24T17:22:12.684953+00:00 17462958.188466735184 232536985.311475336552 249999943.499942064285 1 60211.723769168 2023-09-24T17:22:13.656134+00:00 17463058.643577497452 232536884.856457084417 249999943.500034570694 1 60211.723780522 2023-09-24T17:22:14.637111+00:00 17462953.363553702831 232536990.136264979839 249999943.499818682671 1 60211.723792375 2023-09-24T17:22:15.661166+00:00 17462957.164759315550 232536986.334874898195 249999943.499634206295 1 60211.723804058 2023-09-24T17:22:16.670612+00:00 17462984.693819750100 232536958.806771695614 249999943.500591456890 1 60211.723815911 2023-09-24T17:22:17.694724+00:00 17462995.952758546919 232536947.547442436218 249999943.500200986862 1 60211.723826988 2023-09-24T17:22:18.651723+00:00 17462960.522855635732 232536982.977696657181 249999943.500552296638 1 60211.723838137 2023-09-24T17:22:19.615046+00:00 17462973.701293054968 232536969.799099981785 249999943.500393033028 1 60211.723850830 2023-09-24T17:22:20.711764+00:00 17463035.220526222140 232536908.279097676277 249999943.499623894691 1 60211.723861397 2023-09-24T17:22:21.624734+00:00 17462963.745944347233 232536979.753652870655 249999943.499597221613 1 60211.723873645 2023-09-24T17:22:22.682899+00:00 17462975.777147457004 232536967.722619652748 249999943.499767124653 1 60211.723884872 2023-09-24T17:22:23.652933+00:00 17462977.683698430657 232536965.815431475639 249999943.499129891396 1 60211.723896407 2023-09-24T17:22:24.649572+00:00 17462957.809320088476 232536985.689991593361 249999943.499311685562 1 60211.723907927 2023-09-24T17:22:25.644905+00:00 17462953.524033516645 232536989.976044982672 249999943.500078499317 1 60211.723919195 2023-09-24T17:22:26.618479+00:00 17463015.291026782244 232536928.209085226059 249999943.500111997128 1 60211.723930083 2023-09-24T17:22:27.559178+00:00 17462956.404187593609 232536987.095383107662 249999943.499570697546 1 60211.723942935 2023-09-24T17:22:28.669583+00:00 17462954.245570324361 232536989.254539519548 249999943.500109851360 1 60211.723954380 2023-09-24T17:22:29.658430+00:00 17462984.354906354100 232536959.144880264997 249999943.499786615372 1 60211.723965588 2023-09-24T17:22:30.626775+00:00 17462926.173509374261 232537017.326704978943 249999943.500214338303 1 60211.723977626 2023-09-24T17:22:31.666876+00:00 17463000.188089605421 232536943.311999976635 249999943.500089585781 1 60211.723988824 2023-09-24T17:22:32.634352+00:00 17463007.045979816467 232536936.453551352024 249999943.499531179667 1 60211.723999962 2023-09-24T17:22:33.596741+00:00 17462976.704268079251 232536966.795777082443 249999943.500045150518 1 60211.724012096 2023-09-24T17:22:34.645087+00:00 17462950.067059651017 232536993.432904034853 249999943.499963700771 1 60211.724024077 2023-09-24T17:22:35.680224+00:00 17463009.504155278206 232536933.995648741722 249999943.499804019928 1 60211.724034899 2023-09-24T17:22:36.615261+00:00 17462950.843986324966 232536992.655709087849 249999943.499695420265 1 60211.724046516 2023-09-24T17:22:37.618982+00:00 17462988.947590339929 232536954.552635878325 249999943.500226229429 1 60211.724058027 2023-09-24T17:22:38.613530+00:00 17462999.241812005639 232536944.258356779814 249999943.500168800354 1 60211.724070516 2023-09-24T17:22:39.692570+00:00 17462994.694203320891 232536948.806103885174 249999943.500307202339 1 60211.724081844 2023-09-24T17:22:40.671330+00:00 17462945.230604577810 232536998.269096076488 249999943.499700665474 1 60211.724093528 2023-09-24T17:22:41.680825+00:00 17463003.141154706478 232536940.358680427074 249999943.499835133553 1 60211.724103955 2023-09-24T17:22:42.581708+00:00 17462965.662712097168 232536977.837680101395 249999943.500392198563 1 60211.724115841 2023-09-24T17:22:43.608693+00:00 17462983.134118616581 232536960.366090089083 249999943.500208705664 1 60211.724127488 2023-09-24T17:22:44.614942+00:00 17463021.717738535255 232536921.782523095608 249999943.500261634588 1 60211.724139445 2023-09-24T17:22:45.648094+00:00 17462946.541270874441 232536996.958992540836 249999943.500263422728 1 60211.724150565 2023-09-24T17:22:46.608819+00:00 17462955.962647154927 232536987.537183105946 249999943.499830245972 1 60211.724162120 2023-09-24T17:22:47.607183+00:00 17462982.341767977923 232536961.157955437899 249999943.499723404646 1 60211.724173521 2023-09-24T17:22:48.592193+00:00 17463002.106467496604 232536941.393558114767 249999943.500025600195 1 60211.724185412 2023-09-24T17:22:49.619582+00:00 17463003.559627313167 232536939.940515637398 249999943.500142961740 1 60211.724196637 2023-09-24T17:22:50.589403+00:00 17462945.900398489088 232536997.599098086357 249999943.499496579170 1 60211.724208395 2023-09-24T17:22:51.605358+00:00 17462961.920486863703 232536981.579042196274 249999943.499529063702 1 60211.724220288 2023-09-24T17:22:52.632885+00:00 17462975.742528036237 232536967.757026463747 249999943.499554514885 1 60211.724231322 2023-09-24T17:22:53.586248+00:00 17462974.381335865706 232536969.118245005608 249999943.499580860138 1 60211.724243275 2023-09-24T17:22:54.618959+00:00 17463000.947564270347 232536942.552389383316 249999943.499953657389 1 60211.724254706 2023-09-24T17:22:55.606601+00:00 17463006.731435425580 232536936.768656075001 249999943.500091493130 1 60211.724266456 2023-09-24T17:22:56.621822+00:00 17462963.932711616158 232536979.567513406277 249999943.500225007534 1 60211.724277077 2023-09-24T17:22:57.539430+00:00 17463031.618546366692 232536911.881870359182 249999943.500416725874 1 60211.724289521 2023-09-24T17:22:58.614607+00:00 17462973.639733862132 232536969.860407233238 249999943.500141084194 1 60211.724300668 2023-09-24T17:22:59.577730+00:00 17462994.647209621966 232536948.852591902018 249999943.499801516533 1 60211.724312347 2023-09-24T17:23:00.586786+00:00 17462966.072321534157 232536977.427749991417 249999943.500071525574 1 60211.724327560 2023-09-24T17:23:01.901127+00:00 17462992.650706585497 232536950.849197894335 249999943.499904483557 1 60211.724337152 2023-09-24T17:23:02.729961+00:00 17462965.862283386290 232536977.638134270906 249999943.500417649746 1 60211.724348949 2023-09-24T17:23:03.749198+00:00 17463001.412915498018 232536942.086941570044 249999943.499857068062 1 60211.724359600 2023-09-24T17:23:04.669407+00:00 17463002.583763413131 232536940.916526198387 249999943.500289618969 1 60211.724371311 2023-09-24T17:23:05.681245+00:00 17462941.898883949965 232537001.601062208414 249999943.499946147203 1 60211.724382649 2023-09-24T17:23:06.660879+00:00 17462971.751821562648 232536971.748205274343 249999943.500026822090 1 60211.724393322 2023-09-24T17:23:07.583033+00:00 17463009.649768717587 232536933.850024729967 249999943.499793440104 1 60211.724405847 2023-09-24T17:23:08.665139+00:00 17462940.145257465541 232537003.354201734066 249999943.499459207058 1 60211.724416009 2023-09-24T17:23:09.543181+00:00 17462987.555874969810 232536955.943556576967 249999943.499431550503 1 60211.724428724 2023-09-24T17:23:10.641697+00:00 17462979.432245664299 232536964.067757427692 249999943.500003099442 1 60211.724440176 2023-09-24T17:23:11.631231+00:00 17462951.671746674925 232536991.828413784504 249999943.500160455704 1 60211.724451473 2023-09-24T17:23:12.607212+00:00 17462989.699211437255 232536953.800651669502 249999943.499863117933 1 60211.724462844 2023-09-24T17:23:13.589714+00:00 17462980.035341914743 232536963.465016841888 249999943.500358760357 1 60211.724474672 2023-09-24T17:23:14.611694+00:00 17462984.435954622924 232536959.064305990934 249999943.500260621309 1 60211.724485850 2023-09-24T17:23:15.577450+00:00 17463007.940334688872 232536935.560253977776 249999943.500588655472 1 60211.724497580 2023-09-24T17:23:16.590859+00:00 17462999.744801122695 232536943.755622327328 249999943.500423461199 1 60211.724509590 2023-09-24T17:23:17.628615+00:00 17462951.274516306818 232536992.225760877132 249999943.500277191401 1 60211.724520228 2023-09-24T17:23:18.547685+00:00 17462970.127900376916 232536973.372009128332 249999943.499909520149 1 60211.724531848 2023-09-24T17:23:19.551654+00:00 17462963.320732586086 232536980.179411560297 249999943.500144153833 1 60211.724543907 2023-09-24T17:23:20.593556+00:00 17462951.961872156709 232536991.538439035416 249999943.500311195850 1 60211.724555383 2023-09-24T17:23:21.585141+00:00 17463007.972791276872 232536935.527819186449 249999943.500610470772 1 60211.724566837 2023-09-24T17:23:22.574726+00:00 17462974.724244602025 232536968.775634735823 249999943.499879330397 1 60211.724578562 2023-09-24T17:23:23.587733+00:00 17462981.388396393508 232536962.111741870642 249999943.500138252974 1 60211.724590648 2023-09-24T17:23:24.631970+00:00 17463007.996276762336 232536935.503852128983 249999943.500128895044 1 60211.724602103 2023-09-24T17:23:25.621706+00:00 17462958.712853234261 232536984.786842912436 249999943.499696135521 1 60211.724613169 2023-09-24T17:23:26.577833+00:00 17462997.506770201027 232536945.992813497782 249999943.499583691359 1 60211.724625133 2023-09-24T17:23:27.611453+00:00 17462986.025265742093 232536957.474485576153 249999943.499751329422 1 60211.724636296 2023-09-24T17:23:28.575961+00:00 17462964.299506548792 232536979.199690133333 249999943.499196678400 1 60211.724648194 2023-09-24T17:23:29.604006+00:00 17462984.755088672042 232536958.744341939688 249999943.499430596828 1 60211.724659672 2023-09-24T17:23:30.595677+00:00 17462994.133451666683 232536949.365834295750 249999943.499285966158 1 60211.724671044 2023-09-24T17:23:31.578200+00:00 17462964.375172883272 232536979.124690800905 249999943.499863684177 1 60211.724682881 2023-09-24T17:23:32.600904+00:00 17462997.698431745172 232536945.801152467728 249999943.499584197998 1 60211.724694560 2023-09-24T17:23:33.609973+00:00 17463004.506036918610 232536938.994147181511 249999943.500184088945 1 60211.724706300 2023-09-24T17:23:34.624277+00:00 17462958.582935687155 232536984.916682630777 249999943.499618321657 1 60211.724717473 2023-09-24T17:23:35.589679+00:00 17463011.173917893320 232536932.325720399618 249999943.499638289213 1 60211.724729266 2023-09-24T17:23:36.608545+00:00 17462973.648910500109 232536969.851015716791 249999943.499926209450 1 60211.724741122 2023-09-24T17:23:37.632908+00:00 17462957.156725741923 232536986.343504697084 249999943.500230431557 1 60211.724752374 2023-09-24T17:23:38.605101+00:00 17462981.376791194081 232536962.122590243816 249999943.499381422997 1 60211.724763777 2023-09-24T17:23:39.590345+00:00 17462977.912884436548 232536965.587362140417 249999943.500246584415 1 60211.724775162 2023-09-24T17:23:40.573941+00:00 17463032.467459049076 232536911.032442599535 249999943.499901652336 1 60211.724786764 2023-09-24T17:23:41.576418+00:00 17462980.607976872474 232536962.891900807619 249999943.499877691269 1 60211.724798387 2023-09-24T17:23:42.580643+00:00 17462916.872263330966 232537026.627087086439 249999943.499350428581 1 60211.724810039 2023-09-24T17:23:43.587397+00:00 17462970.135508693755 232536973.364219814539 249999943.499728500843 1 60211.724822039 2023-09-24T17:23:44.624137+00:00 17463006.506291776896 232536936.993341207504 249999943.499632984400 1 60211.724833583 2023-09-24T17:23:45.621546+00:00 17463008.261025682092 232536935.238513946533 249999943.499539613724 1 60211.724844908 2023-09-24T17:23:46.600040+00:00 17462986.499477822334 232536956.999847263098 249999943.499325096607 1 60211.724856332 2023-09-24T17:23:47.587069+00:00 17462922.172422342002 232537021.327522099018 249999943.499944448471 1 60211.724867919 2023-09-24T17:23:48.588147+00:00 17463011.917629387230 232536931.582416653633 249999943.500046044588 1 60211.724879809 2023-09-24T17:23:49.615488+00:00 17462958.601536016911 232536984.898449152708 249999943.499985158443 1 60211.724891828 2023-09-24T17:23:50.653981+00:00 17462986.818848907948 232536956.680762171745 249999943.499611079693 1 60211.724902944 2023-09-24T17:23:51.614322+00:00 17462994.208995472640 232536949.290703415871 249999943.499698877335 1 60211.724913883 2023-09-24T17:23:52.559439+00:00 17462993.158221948892 232536950.341997921467 249999943.500219881535 1 60211.724925657 2023-09-24T17:23:53.576771+00:00 17463008.530353736132 232536934.969855278730 249999943.500209003687 1 60211.724937513 2023-09-24T17:23:54.601162+00:00 17462941.068531226367 232537002.430824428797 249999943.499355643988 1 60211.724949579 2023-09-24T17:23:55.643649+00:00 17462999.771977860481 232536943.727750927210 249999943.499728798866 1 60211.724960784 2023-09-24T17:23:56.611733+00:00 17462958.044276475906 232536985.455855578184 249999943.500132054090 1 60211.724972547 2023-09-24T17:23:57.628095+00:00 17463043.539594970644 232536899.960688889027 249999943.500283867121 1 60211.724983658 2023-09-24T17:23:58.588036+00:00 17462948.524792190641 232536994.975659459829 249999943.500451654196 1 60211.724995406 2023-09-24T17:23:59.603071+00:00 17462993.561992011964 232536949.937779754400 249999943.499771773815 1 60211.725007170 2023-09-24T17:24:00.619486+00:00 17462954.090844754130 232536989.409607917070 249999943.500452667475 1 60211.725021992 2023-09-24T17:24:01.900076+00:00 17462973.495188005269 232536970.005600571632 249999943.500788569450 1 60211.725033678 2023-09-24T17:24:02.909787+00:00 17462931.287910211831 232537012.212125957012 249999943.500036180019 1 60211.725044028 2023-09-24T17:24:03.804050+00:00 17462967.288446892053 232536976.211367517710 249999943.499814420938 1 60211.725055428 2023-09-24T17:24:04.788969+00:00 17463010.258386690170 232536933.242337733507 249999943.500724434853 1 60211.725067012 2023-09-24T17:24:05.789815+00:00 17462960.253334797919 232536983.246920675039 249999943.500255465508 1 60211.725078064 2023-09-24T17:24:06.744681+00:00 17462967.583263255656 232536975.916627079248 249999943.499890327454 1 60211.725089209 2023-09-24T17:24:07.707671+00:00 17463006.446036107838 232536937.053606033325 249999943.499642133713 1 60211.725100658 2023-09-24T17:24:08.696896+00:00 17462939.573238469660 232537003.926887512207 249999943.500125974417 1 60211.725112468 2023-09-24T17:24:09.717267+00:00 17462999.766686171293 232536943.733196318150 249999943.499882489443 1 60211.725123195 2023-09-24T17:24:10.644059+00:00 17462977.699318777770 232536965.800727844238 249999943.500046610832 1 60211.725135732 2023-09-24T17:24:11.727299+00:00 17462978.492126986384 232536965.008170306683 249999943.500297307968 1 60211.725146512 2023-09-24T17:24:12.658602+00:00 17462973.337398130447 232536970.162613034248 249999943.500011175871 1 60211.725158675 2023-09-24T17:24:13.709495+00:00 17462983.104071192443 232536960.395814836025 249999943.499886035919 1 60211.725169701 2023-09-24T17:24:14.662124+00:00 17462983.567293573171 232536959.932555258274 249999943.499848842621 1 60211.725181491 2023-09-24T17:24:15.680781+00:00 17463048.905207503587 232536894.594891726971 249999943.500099241734 1 60211.725192801 2023-09-24T17:24:16.658015+00:00 17462957.749024987221 232536985.750899881124 249999943.499924868345 1 60211.725204417 2023-09-24T17:24:17.661577+00:00 17462991.822913311422 232536951.676861941814 249999943.499775260687 1 60211.725216356 2023-09-24T17:24:18.693138+00:00 17462972.325853087008 232536971.173664808273 249999943.499517887831 1 60211.725227590 2023-09-24T17:24:19.663743+00:00 17463016.185315027833 232536927.315099298954 249999943.500414311886 1 60211.725238891 2023-09-24T17:24:20.640198+00:00 17462948.371809717268 232536995.128458768129 249999943.500268489122 1 60211.725250441 2023-09-24T17:24:21.638114+00:00 17462988.162175264210 232536955.337705373764 249999943.499880641699 1 60211.725262188 2023-09-24T17:24:22.653061+00:00 17462957.060342781246 232536986.439165830612 249999943.499508619308 1 60211.725274011 2023-09-24T17:24:23.674545+00:00 17462994.009428486228 232536949.490341305733 249999943.499769806862 1 60211.725284711 2023-09-24T17:24:24.599002+00:00 17462997.519916530699 232536945.980112135410 249999943.500028669834 1 60211.725296624 2023-09-24T17:24:25.628297+00:00 17463009.699198268354 232536933.800516426563 249999943.499714702368 1 60211.725308489 2023-09-24T17:24:26.653446+00:00 17462893.772919997573 232537049.726762235165 249999943.499682247639 1 60211.725319772 2023-09-24T17:24:27.628313+00:00 17462978.821713123471 232536964.679150521755 249999943.500863641500 1 60211.725332069 2023-09-24T17:24:28.690797+00:00 17463027.870938986540 232536915.628772377968 249999943.499711364508 1 60211.725343108 2023-09-24T17:24:29.644537+00:00 17462943.221981003881 232537000.278357505798 249999943.500338494778 1 60211.725354154 2023-09-24T17:24:30.598897+00:00 17462973.254313834012 232536970.245872318745 249999943.500186145306 1 60211.725366201 2023-09-24T17:24:31.639748+00:00 17462985.744235165417 232536957.755680501461 249999943.499915659428 1 60211.725378056 2023-09-24T17:24:32.664039+00:00 17462964.325201716274 232536979.175283312798 249999943.500485032797 1 60211.725389083 2023-09-24T17:24:33.616783+00:00 17462970.646294068545 232536972.853697150946 249999943.499991208315 1 60211.725400864 2023-09-24T17:24:34.634663+00:00 17462971.292350526899 232536972.207420289516 249999943.499770820141 1 60211.725412400 2023-09-24T17:24:35.631420+00:00 17462933.746147859842 232537009.753707200289 249999943.499855071306 1 60211.725424720 2023-09-24T17:24:36.695834+00:00 17463049.919269006699 232536893.580363899469 249999943.499632894993 1 60211.725435641 2023-09-24T17:24:37.639408+00:00 17463008.545879416168 232536934.954325914383 249999943.500205338001 1 60211.725447106 2023-09-24T17:24:38.629938+00:00 17462954.477511648089 232536989.022350728512 249999943.499862372875 1 60211.725459397 2023-09-24T17:24:39.691871+00:00 17462979.227058880031 232536964.272918611765 249999943.499977499247 1 60211.725470662 2023-09-24T17:24:40.665187+00:00 17462995.686692018062 232536947.813761711121 249999943.500453740358 1 60211.725482605 2023-09-24T17:24:41.697084+00:00 17462956.262631814927 232536987.237330645323 249999943.499962449074 1 60211.725493269 2023-09-24T17:24:42.618428+00:00 17462980.136718239635 232536963.363641500473 249999943.500359743834 1 60211.725504345 2023-09-24T17:24:43.575382+00:00 17462952.179925426841 232536991.319558769464 249999943.499484181404 1 60211.725516608 2023-09-24T17:24:44.634918+00:00 17462975.858890920877 232536967.641222029924 249999943.500112950802 1 60211.725528121 2023-09-24T17:24:45.629649+00:00 17463017.882832892239 232536925.616795301437 249999943.499628186226 1 60211.725539209 2023-09-24T17:24:46.587689+00:00 17462975.197822906077 232536968.302098900080 249999943.499921798706 1 60211.725550415 2023-09-24T17:24:47.555872+00:00 17462969.357800159603 232536974.142444998026 249999943.500245153904 1 60211.725562410 2023-09-24T17:24:48.592216+00:00 17462967.774060629308 232536975.725791841745 249999943.499852478504 1 60211.725574494 2023-09-24T17:24:49.636298+00:00 17462929.865711156279 232537013.634654164314 249999943.500365316868 1 60211.725585613 2023-09-24T17:24:50.596990+00:00 17463013.797190878540 232536929.703106909990 249999943.500297784805 1 60211.725597685 2023-09-24T17:24:51.640020+00:00 17462996.164515253156 232536947.335625678301 249999943.500140935183 1 60211.725608834 2023-09-24T17:24:52.603225+00:00 17463030.896373279393 232536912.604655474424 249999943.501028746367 1 60211.725620355 2023-09-24T17:24:53.598716+00:00 17462952.397492833436 232536991.103011041880 249999943.500503867865 1 60211.725632409 2023-09-24T17:24:54.640126+00:00 17462962.144490003586 232536981.355536818504 249999943.500026822090 1 60211.725643777 2023-09-24T17:24:55.622307+00:00 17462976.425225324929 232536967.074878811836 249999943.500104129314 1 60211.725654965 2023-09-24T17:24:56.588963+00:00 17462978.154237881303 232536965.345406323671 249999943.499644219875 1 60211.725666010 2023-09-24T17:24:57.543271+00:00 17462990.828557346016 232536952.670953750610 249999943.499511092901 1 60211.725677326 2023-09-24T17:24:58.521001+00:00 17462977.451882116497 232536966.047884106636 249999943.499766230583 1 60211.725689783 2023-09-24T17:24:59.597222+00:00 17462966.508783418685 232536976.990932703018 249999943.499716132879 1 60211.725701413 2023-09-24T17:25:00.602117+00:00 17462972.469788454473 232536971.029617071152 249999943.499405533075 1 60211.725718149 2023-09-24T17:25:02.048094+00:00 17463022.959889378399 232536920.539605110884 249999943.499494493008 1 60211.725729129 2023-09-24T17:25:02.996731+00:00 17462972.035492960364 232536971.464343965054 249999943.499836921692 1 60211.725739613 2023-09-24T17:25:03.902554+00:00 17462956.374371033162 232536987.124736309052 249999943.499107331038 1 60211.725750060 2023-09-24T17:25:04.805155+00:00 17462970.386839088053 232536973.113005965948 249999943.499845057726 1 60211.725760347 2023-09-24T17:25:05.693977+00:00 17463027.689256291837 232536915.811030477285 249999943.500286757946 1 60211.725771952 2023-09-24T17:25:06.696673+00:00 17462983.328311566263 232536960.172065466642 249999943.500377029181 1 60211.725782505 2023-09-24T17:25:07.608458+00:00 17463010.483081482351 232536933.017651259899 249999943.500732749701 1 60211.725794725 2023-09-24T17:25:08.664270+00:00 17462976.512826342136 232536966.987918555737 249999943.500744909048 1 60211.725806217 2023-09-24T17:25:09.657111+00:00 17462993.801851045340 232536949.698934584856 249999943.500785619020 1 60211.725817975 2023-09-24T17:25:10.673004+00:00 17462974.596826352179 232536968.902898490429 249999943.499724835157 1 60211.725829368 2023-09-24T17:25:11.657359+00:00 17462991.380327016115 232536952.119666785002 249999943.499993801117 1 60211.725840681 2023-09-24T17:25:12.634872+00:00 17462978.253170266747 232536965.246613025665 249999943.499783277512 1 60211.725852343 2023-09-24T17:25:13.642434+00:00 17463009.632726427168 232536933.867213308811 249999943.499939739704 1 60211.725863641 2023-09-24T17:25:14.618562+00:00 17463000.913962647319 232536942.585906028748 249999943.499868690968 1 60211.725875488 2023-09-24T17:25:15.642140+00:00 17462991.809595592320 232536951.690290451050 249999943.499886035919 1 60211.725886622 2023-09-24T17:25:16.604183+00:00 17462962.458142366260 232536981.041362643242 249999943.499505013227 1 60211.725898518 2023-09-24T17:25:17.631921+00:00 17462998.146052978933 232536945.353557258844 249999943.499610245228 1 60211.725910902 2023-09-24T17:25:18.701932+00:00 17462923.144602365792 232537020.355454504490 249999943.500056862831 1 60211.725922256 2023-09-24T17:25:19.682919+00:00 17463001.977701239288 232536941.521487891674 249999943.499189138412 1 60211.725932973 2023-09-24T17:25:20.608900+00:00 17462972.746550559998 232536970.753309041262 249999943.499859601259 1 60211.725944745 2023-09-24T17:25:21.625955+00:00 17462939.894656039774 232537003.605198979378 249999943.499855011702 1 60211.725956320 2023-09-24T17:25:22.626073+00:00 17462977.832943871617 232536965.667021751404 249999943.499965608120 1 60211.725968363 2023-09-24T17:25:23.666548+00:00 17462965.437605425715 232536978.062602400780 249999943.500207841396 1 60211.725979079 2023-09-24T17:25:24.592447+00:00 17462948.282709520310 232536995.217332035303 249999943.500041544437 1 60211.725991285 2023-09-24T17:25:25.647070+00:00 17462985.362521797419 232536958.137564241886 249999943.500086039305 1 60211.726002837 2023-09-24T17:25:26.645071+00:00 17462988.786957621574 232536954.713749438524 249999943.500707060099 1 60211.726014696 2023-09-24T17:25:27.669735+00:00 17463018.125534035265 232536925.375078439713 249999943.500612467527 1 60211.726025504 2023-09-24T17:25:28.603511+00:00 17462912.553592801094 232537030.946456283331 249999943.500049084425 1 60211.726037474 2023-09-24T17:25:29.637738+00:00 17463012.919655639678 232536930.581004112959 249999943.500659763813 1 60211.726047925 2023-09-24T17:25:30.540728+00:00 17462976.125906635076 232536967.374311506748 249999943.500218153000 1 60211.726060479 2023-09-24T17:25:31.625402+00:00 17462987.730621259660 232536955.769328981638 249999943.499950230122 1 60211.726072048 2023-09-24T17:25:32.624925+00:00 17462965.454055644572 232536978.046059995890 249999943.500115633011 1 60211.726083547 2023-09-24T17:25:33.618502+00:00 17462945.752997759730 232536997.746768414974 249999943.499766170979 1 60211.726095031 2023-09-24T17:25:34.610730+00:00 17462978.179761391133 232536965.320132493973 249999943.499893873930 1 60211.726106741 2023-09-24T17:25:35.622485+00:00 17462962.075181435794 232536981.424725681543 249999943.499907106161 1 60211.726118418 2023-09-24T17:25:36.631350+00:00 17462966.627950094640 232536976.872288078070 249999943.500238180161 1 60211.726129246 2023-09-24T17:25:37.566866+00:00 17462970.695443674922 232536972.804695665836 249999943.500139355659 1 60211.726141536 2023-09-24T17:25:38.628736+00:00 17463013.076005037874 232536930.423713445663 249999943.499718487263 1 60211.726152753 2023-09-24T17:25:39.597896+00:00 17463007.228050108999 232536936.272106170654 249999943.500156283379 1 60211.726164490 2023-09-24T17:25:40.611931+00:00 17462959.307431165129 232536984.192834317684 249999943.500265479088 1 60211.726176566 2023-09-24T17:25:41.655309+00:00 17462985.402972530574 232536958.096881240606 249999943.499853760004 1 60211.726187932 2023-09-24T17:25:42.637354+00:00 17462993.410136263818 232536950.089829593897 249999943.499965846539 1 60211.726199181 2023-09-24T17:25:43.609201+00:00 17462977.145056169480 232536966.354648619890 249999943.499704778194 1 60211.726210648 2023-09-24T17:25:44.600015+00:00 17462985.851597502828 232536957.648381561041 249999943.499979078770 1 60211.726222478 2023-09-24T17:25:45.622076+00:00 17463021.777288686484 232536921.722718834877 249999943.500007510185 1 60211.726233264 2023-09-24T17:25:46.553995+00:00 17462978.522836025804 232536964.977266699076 249999943.500102728605 1 60211.726245540 2023-09-24T17:25:47.614652+00:00 17462952.549213372171 232536990.950961291790 249999943.500174671412 1 60211.726256968 2023-09-24T17:25:48.602061+00:00 17463019.097000762820 232536924.402778655291 249999943.499779403210 1 60211.726268579 2023-09-24T17:25:49.605199+00:00 17462978.583957053721 232536964.915871262550 249999943.499828308821 1 60211.726280178 2023-09-24T17:25:50.607386+00:00 17462967.993393614888 232536975.506649523973 249999943.500043153763 1 60211.726291640 2023-09-24T17:25:51.597669+00:00 17462981.116517771035 232536962.383266657591 249999943.499784439802 1 60211.726303778 2023-09-24T17:25:52.646432+00:00 17462962.369840946048 232536981.130436748266 249999943.500277698040 1 60211.726314694 2023-09-24T17:25:53.589583+00:00 17462990.723897390068 232536952.776043593884 249999943.499940991402 1 60211.726326224 2023-09-24T17:25:54.585780+00:00 17462981.731811169535 232536961.768670022488 249999943.500481188297 1 60211.726337872 2023-09-24T17:25:55.592091+00:00 17463022.478954933584 232536921.020668804646 249999943.499623745680 1 60211.726349704 2023-09-24T17:25:56.614461+00:00 17463038.313471343368 232536905.186547845602 249999943.500019192696 1 60211.726361002 2023-09-24T17:25:57.590572+00:00 17462954.867830798030 232536988.631784856319 249999943.499615669250 1 60211.726372806 2023-09-24T17:25:58.610419+00:00 17462979.945789314806 232536963.553923875093 249999943.499713182449 1 60211.726384270 2023-09-24T17:25:59.600907+00:00 17462986.057083584368 232536957.442576110363 249999943.499659687281 1 60211.726395550 2023-09-24T17:26:00.575534+00:00 17463028.742958061397 232536914.757136344910 249999943.500094413757 1 60211.726407299 2023-09-24T17:26:01.590663+00:00 17462970.683470766991 232536972.816077172756 249999943.499547928572 1 60211.726423187 2023-09-24T17:26:02.963363+00:00 17462955.779003553092 232536987.720317274332 249999943.499320834875 1 60211.726434513 2023-09-24T17:26:03.941893+00:00 17462985.271139334887 232536958.228876590729 249999943.500015914440 1 60211.726444568 2023-09-24T17:26:04.810661+00:00 17462954.234251949936 232536989.266120523214 249999943.500372469425 1 60211.726455486 2023-09-24T17:26:05.753982+00:00 17462966.052534256130 232536977.447569280863 249999943.500103533268 1 60211.726466268 2023-09-24T17:26:06.685531+00:00 17462965.945766724646 232536977.554646104574 249999943.500412821770 1 60211.726477850 2023-09-24T17:26:07.686284+00:00 17462990.085880797356 232536953.414190709591 249999943.500071495771 1 60211.726490164 2023-09-24T17:26:08.750184+00:00 17462961.962542042136 232536981.537669748068 249999943.500211775303 1 60211.726501915 2023-09-24T17:26:09.765452+00:00 17463002.985045757145 232536940.515360981226 249999943.500406742096 1 60211.726514471 2023-09-24T17:26:10.850258+00:00 17462953.318851470947 232536990.181191116571 249999943.500042587519 1 60211.726524260 2023-09-24T17:26:11.696083+00:00 17462974.441947143525 232536969.057774871588 249999943.499722003937 1 60211.726535759 2023-09-24T17:26:12.689572+00:00 17462992.089890230447 232536951.410083234310 249999943.499973475933 1 60211.726547409 2023-09-24T17:26:13.696153+00:00 17462953.972513087094 232536989.527104228735 249999943.499617308378 1 60211.726559635 2023-09-24T17:26:14.752466+00:00 17462969.437875814736 232536974.061961829662 249999943.499837636948 1 60211.726570684 2023-09-24T17:26:15.707044+00:00 17462982.951205320656 232536960.548251748085 249999943.499457061291 1 60211.726581164 2023-09-24T17:26:16.612541+00:00 17463018.011481150985 232536925.487756311893 249999943.499237477779 1 60211.726593476 2023-09-24T17:26:17.676288+00:00 17462970.519505515695 232536972.979935795069 249999943.499441325665 1 60211.726605847 2023-09-24T17:26:18.745157+00:00 17462971.472325742245 232536972.027123510838 249999943.499449253082 1 60211.726616961 2023-09-24T17:26:19.705460+00:00 17462981.362164061517 232536962.137434929609 249999943.499598979950 1 60211.726627755 2023-09-24T17:26:20.638035+00:00 17462958.596925642341 232536984.902604222298 249999943.499529868364 1 60211.726639523 2023-09-24T17:26:21.654822+00:00 17462946.328086741269 232536997.171626925468 249999943.499713659286 1 60211.726651435 2023-09-24T17:26:22.684011+00:00 17462991.993309378624 232536951.506488084793 249999943.499797463417 1 60211.726662252 2023-09-24T17:26:23.618605+00:00 17462964.026827279478 232536979.472881585360 249999943.499708861113 1 60211.726676090 2023-09-24T17:26:24.814134+00:00 17463031.937286656350 232536911.562944173813 249999943.500230818987 1 60211.726685627 2023-09-24T17:26:25.638217+00:00 17462952.788520123810 232536990.711879849434 249999943.500399976969 1 60211.726699113 2023-09-24T17:26:26.803349+00:00 17462988.415070228279 232536955.085360407829 249999943.500430643559 1 60211.726709998 2023-09-24T17:26:27.743822+00:00 17462922.603098917753 232537020.897298634052 249999943.500397562981 1 60211.726721492 2023-09-24T17:26:28.736870+00:00 17462968.892790600657 232536974.607151448727 249999943.499942064285 1 60211.726732743 2023-09-24T17:26:29.708990+00:00 17463018.833080783486 232536924.666718959808 249999943.499799728394 1 60211.726743880 2023-09-24T17:26:30.671240+00:00 17462962.774918973446 232536980.725792050362 249999943.500711023808 1 60211.726755638 2023-09-24T17:26:31.687077+00:00 17462966.963554240763 232536976.536609679461 249999943.500163912773 1 60211.726766518 2023-09-24T17:26:32.627165+00:00 17462986.041385002434 232536957.458527445793 249999943.499912440777 1 60211.726779512 2023-09-24T17:26:33.749827+00:00 17462980.913101982325 232536962.586860090494 249999943.499962061644 1 60211.726789696 2023-09-24T17:26:34.629770+00:00 17462970.330004293472 232536973.169480025768 249999943.499484330416 1 60211.726801873 2023-09-24T17:26:35.681841+00:00 17462987.930684398860 232536955.568856507540 249999943.499540895224 1 60211.726812750 2023-09-24T17:26:36.621585+00:00 17462998.471598342061 232536945.027807503939 249999943.499405860901 1 60211.726824536 2023-09-24T17:26:37.639923+00:00 17462956.437954682857 232536987.061950027943 249999943.499904721975 1 60211.726836521 2023-09-24T17:26:38.675403+00:00 17463028.325556486845 232536915.174373775721 249999943.499930262566 1 60211.726847507 2023-09-24T17:26:39.624583+00:00 17462972.751466196030 232536970.748606681824 249999943.500072866678 1 60211.726859017 2023-09-24T17:26:40.619069+00:00 17462982.983908127993 232536960.515943199396 249999943.499851316214 1 60211.726871797 2023-09-24T17:26:41.723226+00:00 17462969.604819964617 232536973.894947171211 249999943.499767124653 1 60211.726883748 2023-09-24T17:26:42.755842+00:00 17463003.571011941880 232536939.929327458143 249999943.500339388847 1 60211.726895485 2023-09-24T17:26:43.769863+00:00 17462941.772669859231 232537001.727889478207 249999943.500559329987 1 60211.726904636 2023-09-24T17:26:44.560580+00:00 17462976.584519941360 232536966.915270537138 249999943.499790489674 1 60211.726916605 2023-09-24T17:26:45.594699+00:00 17463023.014806520194 232536920.485903322697 249999943.500709831715 1 60211.726927726 2023-09-24T17:26:46.555490+00:00 17462919.883204314858 232537023.616592615843 249999943.499796926975 1 60211.726939862 2023-09-24T17:26:47.604026+00:00 17463008.539386052638 232536934.960610806942 249999943.499996870756 1 60211.726951452 2023-09-24T17:26:48.605480+00:00 17462958.418511446565 232536985.081376880407 249999943.499888330698 1 60211.726962523 2023-09-24T17:26:49.561967+00:00 17462985.613949425519 232536957.886504232883 249999943.500453650951 1 60211.726974837 2023-09-24T17:26:50.625871+00:00 17462999.788040921092 232536943.711698144674 249999943.499739050865 1 60211.726985852 2023-09-24T17:26:51.577600+00:00 17462995.386373896152 232536948.113739490509 249999943.500113397837 1 60211.726997450 2023-09-24T17:26:52.579726+00:00 17462988.713297404349 232536954.787335693836 249999943.500633090734 1 60211.727008904 2023-09-24T17:26:53.569284+00:00 17462983.942236486822 232536959.557716876268 249999943.499953359365 1 60211.727020657 2023-09-24T17:26:54.584721+00:00 17462989.609690606594 232536953.890384763479 249999943.500075370073 1 60211.727032148 2023-09-24T17:26:55.577597+00:00 17463032.359866268933 232536911.140240579844 249999943.500106841326 1 60211.727044204 2023-09-24T17:26:56.619264+00:00 17462952.275828596205 232536991.223823517561 249999943.499652117491 1 60211.727056192 2023-09-24T17:26:57.654974+00:00 17462962.399169709533 232536981.100955098867 249999943.500124812126 1 60211.727067182 2023-09-24T17:26:58.604503+00:00 17463029.538799189031 232536913.961210489273 249999943.500009685755 1 60211.727078755 2023-09-24T17:26:59.604458+00:00 17462931.717201806605 232537011.782587498426 249999943.499789297581 1 60211.727090235 2023-09-24T17:27:00.596337+00:00 17463002.492485240102 232536941.007732957602 249999943.500218212605 1 60211.727104576 2023-09-24T17:27:01.835366+00:00 17462981.961187608540 232536961.538434118032 249999943.499621719122 1 60211.727115186 2023-09-24T17:27:02.752055+00:00 17462967.665480833501 232536975.834540188313 249999943.500021010637 1 60211.727126728 2023-09-24T17:27:03.749318+00:00 17463003.380311343819 232536940.119537621737 249999943.499848961830 1 60211.727136698 2023-09-24T17:27:04.610722+00:00 17462987.019589319825 232536956.479559779167 249999943.499149084091 1 60211.727148335 2023-09-24T17:27:05.616188+00:00 17462945.170478537679 232536998.329472571611 249999943.499951124191 1 60211.727159861 2023-09-24T17:27:06.611960+00:00 17462971.645585022867 232536971.853860855103 249999943.499445885420 1 60211.727171826 2023-09-24T17:27:07.645769+00:00 17462981.052136085927 232536962.447297513485 249999943.499433606863 1 60211.727183371 2023-09-24T17:27:08.643268+00:00 17462980.350454173982 232536963.149879157543 249999943.500333338976 1 60211.727195197 2023-09-24T17:27:09.665009+00:00 17462971.857163403183 232536971.642625629902 249999943.499789029360 1 60211.727206206 2023-09-24T17:27:10.616240+00:00 17462969.041675828397 232536974.458096086979 249999943.499771922827 1 60211.727217471 2023-09-24T17:27:11.589471+00:00 17463003.885197263211 232536939.614676147699 249999943.499873399734 1 60211.727229272 2023-09-24T17:27:12.609053+00:00 17462964.792779345065 232536978.707499027252 249999943.500278383493 1 60211.727240351 2023-09-24T17:27:13.566291+00:00 17462961.765069037676 232536981.735098838806 249999943.500167876482 1 60211.727252028 2023-09-24T17:27:14.575255+00:00 17462957.278008863330 232536986.222062647343 249999943.500071525574 1 60211.727263931 2023-09-24T17:27:15.603655+00:00 17463025.859209682792 232536917.641079723835 249999943.500289410353 1 60211.727275725 2023-09-24T17:27:16.622692+00:00 17462964.201703477651 232536979.298484683037 249999943.500188171864 1 60211.727287165 2023-09-24T17:27:17.611089+00:00 17462940.298231147230 232537003.201858341694 249999943.500089496374 1 60211.727298656 2023-09-24T17:27:18.603863+00:00 17463004.168030284345 232536939.332088649273 249999943.500118941069 1 60211.727310148 2023-09-24T17:27:19.596811+00:00 17462967.425178296864 232536976.075253605843 249999943.500431895256 1 60211.727321627 2023-09-24T17:27:20.588532+00:00 17462983.303295101970 232536960.196869909763 249999943.500165015459 1 60211.727333070 2023-09-24T17:27:21.577219+00:00 17462944.701091594994 232536998.799018412828 249999943.500110000372 1 60211.727344615 2023-09-24T17:27:22.574747+00:00 17463011.932169295847 232536931.567596852779 249999943.499766141176 1 60211.727356363 2023-09-24T17:27:23.589793+00:00 17462994.943613521755 232536948.556064635515 249999943.499678164721 1 60211.727368226 2023-09-24T17:27:24.614718+00:00 17463003.068433530629 232536940.431677609682 249999943.500111132860 1 60211.727380049 2023-09-24T17:27:25.636231+00:00 17462982.307224899530 232536961.192484468222 249999943.499709367752 1 60211.727391159 2023-09-24T17:27:26.596134+00:00 17462975.605021383613 232536967.895064860582 249999943.500086247921 1 60211.727402116 2023-09-24T17:27:27.542852+00:00 17462999.048347614706 232536944.451505035162 249999943.499852657318 1 60211.727414040 2023-09-24T17:27:28.573035+00:00 17462969.511269509792 232536973.988188534975 249999943.499458044767 1 60211.727425876 2023-09-24T17:27:29.595680+00:00 17462955.672648761421 232536987.827401876450 249999943.500050634146 1 60211.727437297 2023-09-24T17:27:30.582497+00:00 17462969.509488519281 232536973.990733146667 249999943.500221669674 1 60211.727449164 2023-09-24T17:27:31.607769+00:00 17463026.836858715862 232536916.663214683533 249999943.500073403120 1 60211.727461065 2023-09-24T17:27:32.635995+00:00 17462962.265860281885 232536981.233856797218 249999943.499717086554 1 60211.727471834 2023-09-24T17:27:33.566425+00:00 17462993.314122576267 232536950.185623854399 249999943.499746441841 1 60211.727483954 2023-09-24T17:27:34.613637+00:00 17463014.588187932968 232536928.911601275206 249999943.499789208174 1 60211.727495851 2023-09-24T17:27:35.641482+00:00 17463029.998862426728 232536913.500992536545 249999943.499854952097 1 60211.727507190 2023-09-24T17:27:36.621192+00:00 17462989.983855724335 232536953.516560435295 249999943.500416159630 1 60211.727518780 2023-09-24T17:27:37.622589+00:00 17462976.163418743759 232536967.336430966854 249999943.499849706888 1 60211.727530477 2023-09-24T17:27:38.633233+00:00 17462997.671734139323 232536945.828075617552 249999943.499809741974 1 60211.727542196 2023-09-24T17:27:39.645760+00:00 17462967.279339093715 232536976.220679730177 249999943.500018835068 1 60211.727552915 2023-09-24T17:27:40.571831+00:00 17462961.836099464446 232536981.663569599390 249999943.499669075012 1 60211.727564710 2023-09-24T17:27:41.590932+00:00 17463022.684119723737 232536920.816151380539 249999943.500271111727 1 60211.727576326 2023-09-24T17:27:42.594551+00:00 17463031.045240778476 232536912.454866290092 249999943.500107079744 1 60211.727587889 2023-09-24T17:27:43.593631+00:00 17462905.300035111606 232537038.199993431568 249999943.500028550625 1 60211.727599467 2023-09-24T17:27:44.593984+00:00 17462975.526718605310 232536967.973286032677 249999943.500004649162 1 60211.727611142 2023-09-24T17:27:45.602654+00:00 17463010.784532375634 232536932.715415835381 249999943.499948203564 1 60211.727622576 2023-09-24T17:27:46.590581+00:00 17462955.984257638454 232536987.516249209642 249999943.500506848097 1 60211.727634545 2023-09-24T17:27:47.624718+00:00 17462979.905883044004 232536963.593995571136 249999943.499878615141 1 60211.727645967 2023-09-24T17:27:48.611581+00:00 17463004.772106848657 232536938.727745711803 249999943.499852567911 1 60211.727657420 2023-09-24T17:27:49.601051+00:00 17462957.155115831643 232536986.345062285662 249999943.500178128481 1 60211.727668962 2023-09-24T17:27:50.598277+00:00 17462987.800900295377 232536955.699101746082 249999943.500002026558 1 60211.727680240 2023-09-24T17:27:51.572751+00:00 17462956.953338112682 232536986.546604871750 249999943.499942988157 1 60211.727691299 2023-09-24T17:27:52.528255+00:00 17462993.717601567507 232536949.782225668430 249999943.499827235937 1 60211.727703259 2023-09-24T17:27:53.561580+00:00 17462992.579512771219 232536950.920650988817 249999943.500163763762 1 60211.727715263 2023-09-24T17:27:54.598707+00:00 17462983.645204260945 232536959.854984045029 249999943.500188291073 1 60211.727726949 2023-09-24T17:27:55.608375+00:00 17462951.416057392955 232536992.083921313286 249999943.499978721142 1 60211.727738619 2023-09-24T17:27:56.616668+00:00 17462991.839584894478 232536951.659911632538 249999943.499496519566 1 60211.727750303 2023-09-24T17:27:57.626184+00:00 17463020.062902536243 232536923.436763882637 249999943.499666422606 1 60211.727761898 2023-09-24T17:27:58.628002+00:00 17462939.711947433650 232537003.787368714809 249999943.499316155910 1 60211.727773135 2023-09-24T17:27:59.598849+00:00 17462969.714732155204 232536973.785063594580 249999943.499795734882 1 60211.727784751 2023-09-24T17:28:00.602517+00:00 17463001.686454854906 232536941.813281655312 249999943.499736517668 1 60211.727796335 2023-09-24T17:28:01.603306+00:00 17462933.831038799137 232537009.668451607227 249999943.499490410089 1 60211.727810584 2023-09-24T17:28:02.834494+00:00 17463005.070468451828 232536938.429458469152 249999943.499926924706 1 60211.727821572 2023-09-24T17:28:03.783854+00:00 17462972.942089814693 232536970.557485669851 249999943.499575495720 1 60211.727832370 2023-09-24T17:28:04.716739+00:00 17462963.733403414488 232536979.766748905182 249999943.500152319670 1 60211.727843722 2023-09-24T17:28:05.697556+00:00 17463021.205132629722 232536922.294699728489 249999943.499832361937 1 60211.727855055 2023-09-24T17:28:06.676775+00:00 17462944.905593790114 232536998.594327211380 249999943.499920994043 1 60211.727867424 2023-09-24T17:28:07.745453+00:00 17462974.066224802285 232536969.433855295181 249999943.500080108643 1 60211.727877812 2023-09-24T17:28:08.642962+00:00 17462965.613902617246 232536977.886063486338 249999943.499966114759 1 60211.727890315 2023-09-24T17:28:09.723255+00:00 17462966.324424698949 232536977.175358861685 249999943.499783575535 1 60211.727901562 2023-09-24T17:28:10.694930+00:00 17462961.775804899633 232536981.724170953035 249999943.499975860119 1 60211.727912476 2023-09-24T17:28:11.637938+00:00 17462956.020459137857 232536987.479180276394 249999943.499639421701 1 60211.727923819 2023-09-24T17:28:12.617941+00:00 17463020.169457074255 232536923.330169051886 249999943.499626129866 1 60211.727934954 2023-09-24T17:28:13.580058+00:00 17462965.044744521379 232536978.455360263586 249999943.500104784966 1 60211.727947257 2023-09-24T17:28:14.643010+00:00 17462974.481252089143 232536969.018826097250 249999943.500078201294 1 60211.727959147 2023-09-24T17:28:15.670284+00:00 17462975.834396868944 232536967.665511459112 249999943.499908328056 1 60211.727971015 2023-09-24T17:28:16.695759+00:00 17463044.512074176222 232536898.988227456808 249999943.500301629305 1 60211.727982320 2023-09-24T17:28:17.672462+00:00 17462972.164353776723 232536971.336450248957 249999943.500804036856 1 60211.727993796 2023-09-24T17:28:18.663935+00:00 17462972.360311098397 232536971.140503227711 249999943.500814318657 1 60211.728004850 2023-09-24T17:28:19.619077+00:00 17462963.859487473965 232536979.640881031752 249999943.500368505716 1 60211.728016587 2023-09-24T17:28:20.633062+00:00 17462974.851515337825 232536968.649082958698 249999943.500598311424 1 60211.728028034 2023-09-24T17:28:21.622108+00:00 17462978.602809023112 232536964.897054612637 249999943.499863624573 1 60211.728039751 2023-09-24T17:28:22.634519+00:00 17462912.076045401394 232537031.423650324345 249999943.499695718288 1 60211.728051859 2023-09-24T17:28:23.680613+00:00 17463042.379889890552 232536901.119958668947 249999943.499848544598 1 60211.728062795 2023-09-24T17:28:24.625425+00:00 17462952.201456665993 232536991.298619627953 249999943.500076293945 1 60211.728074893 2023-09-24T17:28:25.670739+00:00 17463023.037228304893 232536920.462928116322 249999943.500156432390 1 60211.728085747 2023-09-24T17:28:26.608537+00:00 17462938.461057659239 232537005.038361608982 249999943.499419271946 1 60211.728096959 2023-09-24T17:28:27.577236+00:00 17463023.570274263620 232536919.929259508848 249999943.499533772469 1 60211.728108915 2023-09-24T17:28:28.610249+00:00 17463006.886675223708 232536936.612583220005 249999943.499258458614 1 60211.728121011 2023-09-24T17:28:29.655306+00:00 17463005.496926523745 232536938.003254294395 249999943.500180810690 1 60211.728132544 2023-09-24T17:28:30.651777+00:00 17462974.746911283582 232536968.753366231918 249999943.500277519226 1 60211.728143435 2023-09-24T17:28:31.592832+00:00 17462948.774729933590 232536994.725597828627 249999943.500327765942 1 60211.728155617 2023-09-24T17:28:32.645308+00:00 17462963.775320876390 232536979.725328952074 249999943.500649839640 1 60211.728166746 2023-09-24T17:28:33.606806+00:00 17463008.374298248440 232536935.125502228737 249999943.499800473452 1 60211.728178605 2023-09-24T17:28:34.631415+00:00 17462998.078493006527 232536945.421376496553 249999943.499869495630 1 60211.728190541 2023-09-24T17:28:35.662720+00:00 17462974.639793224633 232536968.860092073679 249999943.499885290861 1 60211.728201858 2023-09-24T17:28:36.640500+00:00 17462986.071476642042 232536957.428543508053 249999943.500020146370 1 60211.728213842 2023-09-24T17:28:37.675909+00:00 17462973.391026116908 232536970.109034210443 249999943.500060319901 1 60211.728224749 2023-09-24T17:28:38.618293+00:00 17463006.011731568724 232536937.488288968801 249999943.500020533800 1 60211.728236863 2023-09-24T17:28:39.664953+00:00 17462957.738158285618 232536985.761718034744 249999943.499876320362 1 60211.728248402 2023-09-24T17:28:40.661919+00:00 17462973.598075073212 232536969.902080744505 249999943.500155806541 1 60211.728260757 2023-09-24T17:28:41.729419+00:00 17462976.712884563953 232536966.787109106779 249999943.499993681908 1 60211.728270813 2023-09-24T17:28:42.598276+00:00 17463010.144915755838 232536933.355029284954 249999943.499945044518 1 60211.728281780 2023-09-24T17:28:43.545806+00:00 17462951.852236617357 232536991.647735178471 249999943.499971807003 1 60211.728294558 2023-09-24T17:28:44.649812+00:00 17462932.840126357973 232537010.659705460072 249999943.499831825495 1 60211.728305307 2023-09-24T17:28:45.578518+00:00 17463005.075082115829 232536938.424846112728 249999943.499928236008 1 60211.728316924 2023-09-24T17:28:46.582221+00:00 17462944.467062808573 232536999.032659649849 249999943.499722450972 1 60211.728328642 2023-09-24T17:28:47.594631+00:00 17462968.595563326031 232536974.904415428638 249999943.499978750944 1 60211.728339988 2023-09-24T17:28:48.574991+00:00 17462968.923916462809 232536974.575636506081 249999943.499552965164 1 60211.728352283 2023-09-24T17:28:49.637255+00:00 17462991.660356398672 232536951.839656323195 249999943.500012725592 1 60211.728363550 2023-09-24T17:28:50.610759+00:00 17462989.892984721810 232536953.607450604439 249999943.500435322523 1 60211.728375092 2023-09-24T17:28:51.607942+00:00 17462960.451706517488 232536983.048194050789 249999943.499900579453 1 60211.728385973 2023-09-24T17:28:52.548073+00:00 17462999.222315791994 232536944.277591943741 249999943.499907732010 1 60211.728398027 2023-09-24T17:28:53.589566+00:00 17462985.075950805098 232536958.424121797085 249999943.500072598457 1 60211.728409805 2023-09-24T17:28:54.607166+00:00 17462914.072904534638 232537029.427076160908 249999943.499980688095 1 60211.728421755 2023-09-24T17:28:55.639646+00:00 17462957.022973954678 232536986.476980596781 249999943.499954551458 1 60211.728432358 2023-09-24T17:28:56.555703+00:00 17462979.760118097067 232536963.739628225565 249999943.499746322632 1 60211.728444570 2023-09-24T17:28:57.610839+00:00 17462993.105366516858 232536950.394402474165 249999943.499769002199 1 60211.728456175 2023-09-24T17:28:58.613506+00:00 17462945.580215528607 232536997.919137865305 249999943.499353408813 1 60211.728467534 2023-09-24T17:28:59.594946+00:00 17462994.213730160147 232536949.285819679499 249999943.499549835920 1 60211.728478175 2023-09-24T17:29:00.514282+00:00 17462969.289485413581 232536974.210033446550 249999943.499518871307 1 60211.728490922 2023-09-24T17:29:01.615676+00:00 17462934.443624325097 232537009.056121081114 249999943.499745398760 1 60211.728504885 2023-09-24T17:29:02.822008+00:00 17462966.742298379540 232536976.757342457771 249999943.499640822411 1 60211.728515458 2023-09-24T17:29:03.735595+00:00 17463026.074067540467 232536917.425562977791 249999943.499630510807 1 60211.728526186 2023-09-24T17:29:04.662465+00:00 17462941.951398380101 232537001.549065291882 249999943.500463664532 1 60211.728537500 2023-09-24T17:29:05.639997+00:00 17463011.084714762866 232536932.415471732616 249999943.500186502934 1 60211.728549152 2023-09-24T17:29:06.646743+00:00 17462961.152313526720 232536982.347363889217 249999943.499677419662 1 60211.728560675 2023-09-24T17:29:07.642292+00:00 17463010.662545859814 232536932.837831497192 249999943.500377357006 1 60211.728572072 2023-09-24T17:29:08.627002+00:00 17462989.171217646450 232536954.329480886459 249999943.500698536634 1 60211.728583605 2023-09-24T17:29:09.623514+00:00 17462971.555617850274 232536971.944243550301 249999943.499861389399 1 60211.728595629 2023-09-24T17:29:10.662382+00:00 17462973.849924057722 232536969.650501936674 249999943.500425994396 1 60211.728607087 2023-09-24T17:29:11.652362+00:00 17462962.117594301701 232536981.382624059916 249999943.500218361616 1 60211.728618041 2023-09-24T17:29:12.598712+00:00 17462936.932883054018 232537006.567319214344 249999943.500202268362 1 60211.728629478 2023-09-24T17:29:13.586905+00:00 17462967.160793256015 232536976.338704317808 249999943.499497562647 1 60211.728641382 2023-09-24T17:29:14.615439+00:00 17462982.911582749337 232536960.588365733624 249999943.499948471785 1 60211.728652776 2023-09-24T17:29:15.599887+00:00 17463006.841398894787 232536936.658372223377 249999943.499771118164 1 60211.728664028 2023-09-24T17:29:16.571971+00:00 17463002.990724980831 232536940.509619772434 249999943.500344753265 1 60211.728676052 2023-09-24T17:29:17.610885+00:00 17462960.530666701496 232536982.969929456711 249999943.500596165657 1 60211.728687569 2023-09-24T17:29:18.605962+00:00 17462986.252227947116 232536957.248516023159 249999943.500743985176 1 60211.728698940 2023-09-24T17:29:19.588364+00:00 17462961.555560864508 232536981.944755077362 249999943.500315934420 1 60211.728710574 2023-09-24T17:29:20.593595+00:00 17462990.700006961823 232536952.800365000963 249999943.500371962786 1 60211.728722333 2023-09-24T17:29:21.609537+00:00 17462997.702641710639 232536945.797441661358 249999943.500083386898 1 60211.728733236 2023-09-24T17:29:22.551592+00:00 17462968.847872238606 232536974.652402400970 249999943.500274628401 1 60211.728745761 2023-09-24T17:29:23.633756+00:00 17462935.614007476717 232537007.885662615299 249999943.499670088291 1 60211.728756803 2023-09-24T17:29:24.587744+00:00 17463013.992445986718 232536929.507427334785 249999943.499873310328 1 60211.728768098 2023-09-24T17:29:25.563651+00:00 17463016.183790292591 232536927.316112011671 249999943.499902307987 1 60211.728780482 2023-09-24T17:29:26.633679+00:00 17462938.942305423319 232537004.557586789131 249999943.499892205000 1 60211.728791663 2023-09-24T17:29:27.599672+00:00 17462976.924508508295 232536966.575822263956 249999943.500330775976 1 60211.728803470 2023-09-24T17:29:28.619813+00:00 17462958.929249305278 232536984.570608496666 249999943.499857813120 1 60211.728814392 2023-09-24T17:29:29.563524+00:00 17462971.580732233822 232536971.919257044792 249999943.499989271164 1 60211.728826006 2023-09-24T17:29:30.566965+00:00 17463016.933862555772 232536926.565567106009 249999943.499429672956 1 60211.728838284 2023-09-24T17:29:31.627677+00:00 17463045.095233965665 232536898.404735803604 249999943.499969780445 1 60211.728849273 2023-09-24T17:29:32.577201+00:00 17462958.191547162831 232536985.308150529861 249999943.499697685242 1 60211.728861038 2023-09-24T17:29:33.593694+00:00 17462944.578000679612 232536998.921499639750 249999943.499500334263 1 60211.728872442 2023-09-24T17:29:34.578949+00:00 17462982.214316625148 232536961.285628765821 249999943.499945402145 1 60211.728884419 2023-09-24T17:29:35.613846+00:00 17463011.300761457533 232536932.199196606874 249999943.499958068132 1 60211.728895987 2023-09-24T17:29:36.613290+00:00 17462992.670268826187 232536950.830197006464 249999943.500465840101 1 60211.728907383 2023-09-24T17:29:37.597848+00:00 17462994.989750336856 232536948.510718673468 249999943.500468999147 1 60211.728918842 2023-09-24T17:29:38.587905+00:00 17462963.725076213479 232536979.775310039520 249999943.500386238098 1 60211.728930283 2023-09-24T17:29:39.576504+00:00 17462925.851694311947 232537017.648540079594 249999943.500234395266 1 60211.728942098 2023-09-24T17:29:40.597268+00:00 17463019.736805215478 232536923.763719379902 249999943.500524580479 1 60211.728953194 2023-09-24T17:29:41.555977+00:00 17462974.069863710552 232536969.430215179920 249999943.500078886747 1 60211.728965539 2023-09-24T17:29:42.622506+00:00 17462964.825106050819 232536978.674964040518 249999943.500070095062 1 60211.728977381 2023-09-24T17:29:43.645724+00:00 17463026.937921762466 232536916.561982274055 249999943.499904036522 1 60211.728988412 2023-09-24T17:29:44.598837+00:00 17462927.227059077471 232537016.272538304329 249999943.499597370625 1 60211.728999695 2023-09-24T17:29:45.573641+00:00 17463034.070493668318 232536909.429043650627 249999943.499537318945 1 60211.729011259 2023-09-24T17:29:46.572757+00:00 17462986.450818419456 232536957.048566520214 249999943.499384939671 1 60211.729023137 2023-09-24T17:29:47.599054+00:00 17462986.375420555472 232536957.124259173870 249999943.499679744244 1 60211.729035142 2023-09-24T17:29:48.636308+00:00 17462936.080467574298 232537007.419785112143 249999943.500252693892 1 60211.729046704 2023-09-24T17:29:49.635201+00:00 17463005.270611528307 232536938.229143917561 249999943.499755442142 1 60211.729057848 2023-09-24T17:29:50.598017+00:00 17462946.371833011508 232536997.128170341253 249999943.500003337860 1 60211.729069649 2023-09-24T17:29:51.617657+00:00 17462980.769726634026 232536962.729728221893 249999943.499454855919 1 60211.729081322 2023-09-24T17:29:52.626155+00:00 17463011.216062456369 232536932.283909738064 249999943.499972194433 1 60211.729092525 2023-09-24T17:29:53.594197+00:00 17462969.259419724345 232536974.240414351225 249999943.499834060669 1 60211.729104215 2023-09-24T17:29:54.604184+00:00 17462960.931771371514 232536982.568144857883 249999943.499916225672 1 60211.729115928 2023-09-24T17:29:55.616175+00:00 17462968.337386935949 232536975.162852615118 249999943.500239551067 1 60211.729126976 2023-09-24T17:29:56.570696+00:00 17462981.660845972598 232536961.839012891054 249999943.499858856201 1 60211.729138647 2023-09-24T17:29:57.579065+00:00 17462962.932323932648 232536980.567333966494 249999943.499657899141 1 60211.729150643 2023-09-24T17:29:58.615536+00:00 17462970.093319684267 232536973.406951993704 249999943.500271677971 1 60211.729162117 2023-09-24T17:29:59.606904+00:00 17462974.869268093258 232536968.631035983562 249999943.500304073095 1 60211.729174293 2023-09-24T17:30:00.658914+00:00 17463005.075761482120 232536938.423812985420 249999943.499574482441 1 60211.729191217 2023-09-24T17:30:02.121138+00:00 17462966.494731165469 232536977.005041569471 249999943.499772727489 1 60211.729206757 2023-09-24T17:30:03.463790+00:00 17463026.571571707726 232536916.928525567055 249999943.500097274780 1 60211.729213539 2023-09-24T17:30:04.049713+00:00 17462999.126513704658 232536944.374140799046 249999943.500654518604 1 60211.729221926 2023-09-24T17:30:04.774394+00:00 17462962.579403966665 232536980.920414030552 249999943.499817997217 1 60211.729232437 2023-09-24T17:30:05.682571+00:00 17462998.171646922827 232536945.328073382378 249999943.499720305204 1 60211.729244067 2023-09-24T17:30:06.687423+00:00 17462993.157780185342 232536950.342432528734 249999943.500212728977 1 60211.729255831 2023-09-24T17:30:07.703777+00:00 17462977.460562817752 232536966.039738535881 249999943.500301361084 1 60211.729266817 2023-09-24T17:30:08.652995+00:00 17462991.285142265260 232536952.215245425701 249999943.500387698412 1 60211.729278520 2023-09-24T17:30:09.664128+00:00 17462978.875027004629 232536964.624811410904 249999943.499838411808 1 60211.729290764 2023-09-24T17:30:10.722047+00:00 17463000.207224089652 232536943.293102443218 249999943.500326544046 1 60211.729302521 2023-09-24T17:30:11.737820+00:00 17462983.058120835572 232536960.442091077566 249999943.500211924314 1 60211.729312992 2023-09-24T17:30:12.642529+00:00 17462938.872171904892 232537004.627615660429 249999943.499787569046 1 60211.729325286 2023-09-24T17:30:13.704707+00:00 17463011.804241023958 232536931.696163445711 249999943.500404477119 1 60211.729336363 2023-09-24T17:30:14.661743+00:00 17463004.363204933703 232536939.136597901583 249999943.499802827835 1 60211.729348132 2023-09-24T17:30:15.678586+00:00 17462932.437859702855 232537011.062107563019 249999943.499967277050 1 60211.729359339 2023-09-24T17:30:16.646847+00:00 17462973.743326541036 232536969.756408035755 249999943.499734580517 1 60211.729371529 2023-09-24T17:30:17.700082+00:00 17462965.741720825434 232536977.758070617914 249999943.499791443348 1 60211.729382367 2023-09-24T17:30:18.636508+00:00 17463037.315020412207 232536906.185149759054 249999943.500170171261 1 60211.729393784 2023-09-24T17:30:19.622974+00:00 17462928.045471325517 232537015.454500854015 249999943.499972164631 1 60211.729404907 2023-09-24T17:30:20.583942+00:00 17463019.704074464738 232536923.795590698719 249999943.499665170908 1 60211.729416828 2023-09-24T17:30:21.613966+00:00 17462917.225246615708 232537026.273971647024 249999943.499218255281 1 60211.729428652 2023-09-24T17:30:22.635564+00:00 17462976.604018490762 232536966.896327018738 249999943.500345498323 1 60211.729441202 2023-09-24T17:30:23.719862+00:00 17463027.715205028653 232536915.784765869379 249999943.499970912933 1 60211.729451809 2023-09-24T17:30:24.636302+00:00 17462933.159125074744 232537010.340561538935 249999943.499686598778 1 60211.729463480 2023-09-24T17:30:25.644727+00:00 17462975.902651481330 232536967.597284317017 249999943.499935805798 1 60211.729474382 2023-09-24T17:30:26.586619+00:00 17462948.443189434707 232536995.056677043438 249999943.499866485596 1 60211.729486771 2023-09-24T17:30:27.656997+00:00 17462965.586506664753 232536977.913691520691 249999943.500198185444 1 60211.729498417 2023-09-24T17:30:28.663231+00:00 17462972.138622239232 232536971.361254453659 249999943.499876677990 1 60211.729509579 2023-09-24T17:30:29.627681+00:00 17462945.312628608197 232536998.187566190958 249999943.500194787979 1 60211.729521945 2023-09-24T17:30:30.696017+00:00 17463000.951437488198 232536942.548518717289 249999943.499956190586 1 60211.729532866 2023-09-24T17:30:31.639646+00:00 17462970.860858045518 232536972.638752251863 249999943.499610304832 1 60211.729544919 2023-09-24T17:30:32.681000+00:00 17462950.496431101114 232536993.003210574389 249999943.499641686678 1 60211.729555821 2023-09-24T17:30:33.622954+00:00 17463014.259768072516 232536929.240036010742 249999943.499804079533 1 60211.729567581 2023-09-24T17:30:34.638973+00:00 17462954.925996161997 232536988.573916316032 249999943.499912470579 1 60211.729579720 2023-09-24T17:30:35.687823+00:00 17462979.721935871989 232536963.778195083141 249999943.500130951405 1 60211.729591284 2023-09-24T17:30:36.686913+00:00 17463013.219934068620 232536930.280247986317 249999943.500182062387 1 60211.729602651 2023-09-24T17:30:37.669075+00:00 17462998.741335373372 232536944.759428143501 249999943.500763505697 1 60211.729612719 2023-09-24T17:30:38.538913+00:00 17462963.401171267033 232536980.098894804716 249999943.500066071749 1 60211.729625816 2023-09-24T17:30:39.670515+00:00 17462968.349954724312 232536975.149862468243 249999943.499817192554 1 60211.729637103 2023-09-24T17:30:40.645698+00:00 17462959.041033565998 232536984.458735167980 249999943.499768733978 1 60211.729648665 2023-09-24T17:30:41.644662+00:00 17462988.462427332997 232536955.037955611944 249999943.500382959843 1 60211.729659968 2023-09-24T17:30:42.621231+00:00 17463028.072124410421 232536915.427963763475 249999943.500088185072 1 60211.729671742 2023-09-24T17:30:43.638525+00:00 17462968.129345588386 232536975.370723694563 249999943.500069290400 1 60211.729682809 2023-09-24T17:30:44.594654+00:00 17462970.977194663137 232536972.522850334644 249999943.500045001507 1 60211.729693922 2023-09-24T17:30:45.554870+00:00 17462983.851896770298 232536959.648444741964 249999943.500341504812 1 60211.729705625 2023-09-24T17:30:46.565982+00:00 17463014.109027642757 232536929.390932738781 249999943.499960392714 1 60211.729717587 2023-09-24T17:30:47.599505+00:00 17463022.901777964085 232536920.598266571760 249999943.500044524670 1 60211.729729262 2023-09-24T17:30:48.608274+00:00 17462996.922332298011 232536946.577821493149 249999943.500153779984 1 60211.729740990 2023-09-24T17:30:49.621536+00:00 17462971.244655810297 232536972.255268216133 249999943.499924033880 1 60211.729752382 2023-09-24T17:30:50.605824+00:00 17462954.302744884044 232536989.196954071522 249999943.499698966742 1 60211.729763739 2023-09-24T17:30:51.587070+00:00 17462971.923305556178 232536971.576915740967 249999943.500221312046 1 60211.729775728 2023-09-24T17:30:52.622922+00:00 17462996.401004903018 232536947.098398387432 249999943.499403297901 1 60211.729786843 2023-09-24T17:30:53.583262+00:00 17463004.180540483445 232536939.319495409727 249999943.500035881996 1 60211.729799077 2023-09-24T17:30:54.640229+00:00 17462966.139337040484 232536977.360947251320 249999943.500284284353 1 60211.729810069 2023-09-24T17:30:55.589946+00:00 17462953.248828459531 232536990.251569807529 249999943.500398278236 1 60211.729821648 2023-09-24T17:30:56.590387+00:00 17462994.069392427802 232536949.430475354195 249999943.499867796898 1 60211.729832887 2023-09-24T17:30:57.561403+00:00 17463057.402290277183 232536886.097725212574 249999943.500015497208 1 60211.729845056 2023-09-24T17:30:58.612840+00:00 17462949.348484504968 232536994.151144236326 249999943.499628752470 1 60211.729856079 2023-09-24T17:30:59.565247+00:00 17462925.359667580575 232537018.140270501375 249999943.499938070774 1 60211.729868259 2023-09-24T17:31:00.617626+00:00 17462964.622600223869 232536978.877210110426 249999943.499810338020 1 60211.729879546 2023-09-24T17:31:01.592728+00:00 17462979.783964280039 232536963.716019213200 249999943.499983489513 1 60211.729893190 2023-09-24T17:31:02.771589+00:00 17462995.226613789797 232536948.273761093616 249999943.500374883413 1 60211.729904749 2023-09-24T17:31:03.770307+00:00 17463035.977957971394 232536907.522168040276 249999943.500126004219 1 60211.729915107 2023-09-24T17:31:04.665261+00:00 17462987.615420080721 232536955.884534299374 249999943.499954372644 1 60211.729927158 2023-09-24T17:31:05.706445+00:00 17462942.499113366008 232537001.000829458237 249999943.499942839146 1 60211.729938564 2023-09-24T17:31:06.691919+00:00 17462988.718838553876 232536954.781124293804 249999943.499962836504 1 60211.729949487 2023-09-24T17:31:07.635730+00:00 17463003.876957565546 232536939.622913688421 249999943.499871253967 1 60211.729961011 2023-09-24T17:31:08.631347+00:00 17462994.455305639654 232536949.044822931290 249999943.500128567219 1 60211.729973755 2023-09-24T17:31:09.732444+00:00 17462990.551279876381 232536952.948202610016 249999943.499482482672 1 60211.729984820 2023-09-24T17:31:10.688417+00:00 17462965.550447195768 232536977.949198365211 249999943.499645560980 1 60211.729996663 2023-09-24T17:31:11.711671+00:00 17462957.066221419722 232536986.433891534805 249999943.500112950802 1 60211.730006535 2023-09-24T17:31:12.564568+00:00 17462942.486404258758 232537001.013816505671 249999943.500220775604 1 60211.730018822 2023-09-24T17:31:13.626211+00:00 17462964.740344591439 232536978.759982764721 249999943.500327348709 1 60211.730030018 2023-09-24T17:31:14.593583+00:00 17463019.860327802598 232536923.639482021332 249999943.499809831381 1 60211.730041380 2023-09-24T17:31:15.575242+00:00 17462989.446884222329 232536954.052804648876 249999943.499688863754 1 60211.730052373 2023-09-24T17:31:16.525045+00:00 17462956.310896605253 232536987.189189016819 249999943.500085622072 1 60211.730065123 2023-09-24T17:31:17.626664+00:00 17462940.670932717621 232537002.829428315163 249999943.500361025333 1 60211.730076558 2023-09-24T17:31:18.614632+00:00 17462993.858754809946 232536949.641185998917 249999943.499940812588 1 60211.730088307 2023-09-24T17:31:19.629728+00:00 17462973.780877061188 232536969.719368427992 249999943.500245481730 1 60211.730098922 2023-09-24T17:31:20.546883+00:00 17462968.507398575544 232536974.992097765207 249999943.499496340752 1 60211.730110797 2023-09-24T17:31:21.572863+00:00 17463012.359960492700 232536931.140476882458 249999943.500437378883 1 60211.730122922 2023-09-24T17:31:22.620412+00:00 17462947.388835340738 232536996.111382454634 249999943.500217795372 1 60211.730134459 2023-09-24T17:31:23.617257+00:00 17462971.849796269089 232536971.650059103966 249999943.499855369329 1 60211.730145995 2023-09-24T17:31:24.613942+00:00 17462999.136695805937 232536944.362933546305 249999943.499629348516 1 60211.730157054 2023-09-24T17:31:25.569467+00:00 17463011.891502793878 232536931.608136087656 249999943.499638885260 1 60211.730168778 2023-09-24T17:31:26.582460+00:00 17462991.670388534665 232536951.829632610083 249999943.500021159649 1 60211.730181166 2023-09-24T17:31:27.652753+00:00 17462982.440941542387 232536961.059211015701 249999943.500152558088 1 60211.730192041 2023-09-24T17:31:28.592395+00:00 17462997.397136397660 232536946.103299260139 249999943.500435650349 1 60211.730203608 2023-09-24T17:31:29.591758+00:00 17462937.721247099340 232537005.778201162815 249999943.499448269606 1 60211.730215660 2023-09-24T17:31:30.633043+00:00 17463007.021575666964 232536936.478707224131 249999943.500282883644 1 60211.730227023 2023-09-24T17:31:31.614780+00:00 17462998.247066389769 232536945.252501130104 249999943.499567508698 1 60211.730237637 2023-09-24T17:31:32.531814+00:00 17462971.991367440671 232536971.508389115334 249999943.499756544828 1 60211.730250268 2023-09-24T17:31:33.623192+00:00 17462956.134157754481 232536987.365401744843 249999943.499559491873 1 60211.730261995 2023-09-24T17:31:34.636381+00:00 17462979.255305137485 232536964.243562430143 249999943.498867571354 1 60211.730272654 2023-09-24T17:31:35.557321+00:00 17462949.442316208035 232536994.057417809963 249999943.499734014273 1 60211.730284745 2023-09-24T17:31:36.601980+00:00 17462969.853064175695 232536973.646622836590 249999943.499687016010 1 60211.730295544 2023-09-24T17:31:37.534987+00:00 17463006.740938607603 232536936.758982151747 249999943.499920755625 1 60211.730308743 2023-09-24T17:31:38.675385+00:00 17462961.840468723327 232536981.659707605839 249999943.500176340342 1 60211.730319875 2023-09-24T17:31:39.637189+00:00 17462995.460057314485 232536948.040379047394 249999943.500436365604 1 60211.730330379 2023-09-24T17:31:40.544752+00:00 17463000.717302910984 232536942.783915609121 249999943.501218527555 1 60211.730342513 2023-09-24T17:31:41.593101+00:00 17462965.489757802337 232536978.010987818241 249999943.500745624304 1 60211.730354654 2023-09-24T17:31:42.642088+00:00 17462987.338322594762 232536956.161547869444 249999943.499870479107 1 60211.730365960 2023-09-24T17:31:43.618921+00:00 17462949.690675467253 232536993.809228926897 249999943.499904394150 1 60211.730377543 2023-09-24T17:31:44.619721+00:00 17463005.650960531086 232536937.849172770977 249999943.500133305788 1 60211.730388816 2023-09-24T17:31:45.593727+00:00 17462999.937406100333 232536943.562134623528 249999943.499540716410 1 60211.730400398 2023-09-24T17:31:46.594440+00:00 17462962.188961122185 232536981.310435533524 249999943.499396651983 1 60211.730411997 2023-09-24T17:31:47.596531+00:00 17462935.086016386747 232537008.413654088974 249999943.499670475721 1 60211.730423797 2023-09-24T17:31:48.616054+00:00 17462991.270697381347 232536952.229031533003 249999943.499728918076 1 60211.730434150 2023-09-24T17:31:49.510538+00:00 17462972.926403488964 232536970.573567450047 249999943.499970942736 1 60211.730445933 2023-09-24T17:31:50.528572+00:00 17462989.270273212343 232536954.229907423258 249999943.500180631876 1 60211.730458507 2023-09-24T17:31:51.615014+00:00 17462987.572847452015 232536955.926991879940 249999943.499839335680 1 60211.730470008 2023-09-24T17:31:52.608690+00:00 17463013.180999621749 232536930.318487167358 249999943.499486804008 1 60211.730481230 2023-09-24T17:31:53.578255+00:00 17462938.060065146536 232537005.439420789480 249999943.499485939741 1 60211.730492937 2023-09-24T17:31:54.589738+00:00 17462954.291563250124 232536989.208166062832 249999943.499729305506 1 60211.730504549 2023-09-24T17:31:55.593002+00:00 17463005.184276666492 232536938.315942704678 249999943.500219374895 1 60211.730516422 2023-09-24T17:31:56.618845+00:00 17462960.958831235766 232536982.541261017323 249999943.500092267990 1 60211.730527590 2023-09-24T17:31:57.583764+00:00 17462963.049058191478 232536980.450897008181 249999943.499955207109 1 60211.730539117 2023-09-24T17:31:58.579678+00:00 17462927.615610588342 232537015.884343981743 249999943.499954581261 1 60211.730550528 2023-09-24T17:31:59.565560+00:00 17462995.097483310848 232536948.402302861214 249999943.499786168337 1 60211.730562536 2023-09-24T17:32:00.603127+00:00 17462982.704952690750 232536960.794951975346 249999943.499904662371 1 60211.730574084 2023-09-24T17:32:01.600845+00:00 17462993.224736858159 232536950.274775743484 249999943.499512612820 1 60211.730587007 2023-09-24T17:32:02.717459+00:00 17462943.752594191581 232536999.747650325298 249999943.500244528055 1 60211.730600045 2023-09-24T17:32:03.843855+00:00 17462953.139517031610 232536990.360733658075 249999943.500250697136 1 60211.730610571 2023-09-24T17:32:04.753327+00:00 17462987.268529843539 232536956.231085509062 249999943.499615341425 1 60211.730621642 2023-09-24T17:32:05.709903+00:00 17462969.726633936167 232536973.773227304220 249999943.499861240387 1 60211.730632752 2023-09-24T17:32:06.669783+00:00 17462972.950952578336 232536970.549247235060 249999943.500199824572 1 60211.730645320 2023-09-24T17:32:07.755656+00:00 17462981.588037043810 232536961.912135004997 249999943.500172048807 1 60211.730655978 2023-09-24T17:32:08.676468+00:00 17463027.155877083540 232536916.344709515572 249999943.500586599112 1 60211.730667513 2023-09-24T17:32:09.673092+00:00 17462969.719255998731 232536973.781500667334 249999943.500756680965 1 60211.730679014 2023-09-24T17:32:10.666818+00:00 17463016.278504073620 232536927.222226172686 249999943.500730246305 1 60211.730691449 2023-09-24T17:32:11.741185+00:00 17462966.775529611856 232536976.724567353725 249999943.500096976757 1 60211.730702880 2023-09-24T17:32:12.728856+00:00 17462940.484262701124 232537003.015202283859 249999943.499464988708 1 60211.730713520 2023-09-24T17:32:13.648102+00:00 17462962.967192314565 232536980.532215595245 249999943.499407917261 1 60211.730724840 2023-09-24T17:32:14.626217+00:00 17462953.768861200660 232536989.730540066957 249999943.499401271343 1 60211.730736291 2023-09-24T17:32:15.615563+00:00 17463021.827530521899 232536921.672117561102 249999943.499648094177 1 60211.730747583 2023-09-24T17:32:16.591210+00:00 17462962.687700342387 232536980.811589539051 249999943.499289870262 1 60211.730760984 2023-09-24T17:32:17.749047+00:00 17462996.617565985769 232536946.882367461920 249999943.499933451414 1 60211.730770990 2023-09-24T17:32:18.613564+00:00 17463004.258074101061 232536939.241631597281 249999943.499705702066 1 60211.730782632 2023-09-24T17:32:19.619386+00:00 17462971.137688070536 232536972.362355560064 249999943.500043630600 1 60211.730793802 2023-09-24T17:32:20.584448+00:00 17462946.624448906630 232536996.876010537148 249999943.500459432602 1 60211.730806239 2023-09-24T17:32:21.659068+00:00 17462995.229839377105 232536948.269884943962 249999943.499724328518 1 60211.730817642 2023-09-24T17:32:22.644260+00:00 17462964.622863318771 232536978.876908868551 249999943.499772191048 1 60211.730830172 2023-09-24T17:32:23.726863+00:00 17463030.862342346460 232536912.637491047382 249999943.499833405018 1 60211.730840478 2023-09-24T17:32:24.617256+00:00 17462950.801057983190 232536992.698987215757 249999943.500045210123 1 60211.730852359 2023-09-24T17:32:25.643870+00:00 17462992.432130422443 232536951.067613005638 249999943.499743431807 1 60211.730864408 2023-09-24T17:32:26.684912+00:00 17463011.114498019218 232536932.385890722275 249999943.500388741493 1 60211.730875270 2023-09-24T17:32:27.623285+00:00 17462997.072437457740 232536946.427831470966 249999943.500268936157 1 60211.730886740 2023-09-24T17:32:28.614308+00:00 17462997.681080807000 232536945.819399893284 249999943.500480711460 1 60211.730899194 2023-09-24T17:32:29.690368+00:00 17462954.555807307363 232536988.944747507572 249999943.500554800034 1 60211.730909729 2023-09-24T17:32:30.600631+00:00 17462998.488416779786 232536945.011882364750 249999943.500299155712 1 60211.730921077 2023-09-24T17:32:31.581031+00:00 17462998.949362382293 232536944.551267683506 249999943.500630080700 1 60211.730933740 2023-09-24T17:32:32.675171+00:00 17462949.467680010945 232536994.032709002495 249999943.500389009714 1 60211.730945295 2023-09-24T17:32:33.673484+00:00 17462980.540399320424 232536962.959557175636 249999943.499956488609 1 60211.730956424 2023-09-24T17:32:34.635025+00:00 17462993.841136321425 232536949.658751726151 249999943.499888062477 1 60211.730968034 2023-09-24T17:32:35.638125+00:00 17462977.143505010754 232536966.356633007526 249999943.500138014555 1 60211.730979776 2023-09-24T17:32:36.652632+00:00 17462951.079557824880 232536992.420315504074 249999943.499873340130 1 60211.730991148 2023-09-24T17:32:37.635242+00:00 17463017.321464166045 232536926.178099066019 249999943.499563217163 1 60211.731002322 2023-09-24T17:32:38.600625+00:00 17462989.892282336950 232536953.607384055853 249999943.499666392803 1 60211.731014448 2023-09-24T17:32:39.648305+00:00 17462957.491490039974 232536986.008393406868 249999943.499883443117 1 60211.731025564 2023-09-24T17:32:40.608760+00:00 17462931.112794950604 232537012.387458741665 249999943.500253677368 1 60211.731038114 2023-09-24T17:32:41.693014+00:00 17463014.528327111155 232536928.971591472626 249999943.499918580055 1 60211.731048282 2023-09-24T17:32:42.571574+00:00 17462983.486831407994 232536960.013923674822 249999943.500755071640 1 60211.731059805 2023-09-24T17:32:43.567175+00:00 17463006.785981085151 232536936.713923275471 249999943.499904364347 1 60211.731071536 2023-09-24T17:32:44.580745+00:00 17462988.930850781500 232536954.569109767675 249999943.499960541725 1 60211.731083177 2023-09-24T17:32:45.586454+00:00 17462967.110060870647 232536976.389542788267 249999943.499603658915 1 60211.731094866 2023-09-24T17:32:46.596403+00:00 17462949.172817088664 232536994.326982229948 249999943.499799311161 1 60211.731106295 2023-09-24T17:32:47.583871+00:00 17462961.186279665679 232536982.314071655273 249999943.500351309776 1 60211.731117819 2023-09-24T17:32:48.579623+00:00 17463021.519304972142 232536921.980511128902 249999943.499816089869 1 60211.731129653 2023-09-24T17:32:49.602019+00:00 17462978.114785529673 232536965.385469138622 249999943.500254660845 1 60211.731141590 2023-09-24T17:32:50.633335+00:00 17463012.252293355763 232536931.247821271420 249999943.500114619732 1 60211.731152571 2023-09-24T17:32:51.582136+00:00 17462979.572443187237 232536963.927258193493 249999943.499701380730 1 60211.731164258 2023-09-24T17:32:52.591899+00:00 17463022.832957331091 232536920.666913658381 249999943.499870985746 1 60211.731176125 2023-09-24T17:32:53.617234+00:00 17462941.705006841570 232537001.794803559780 249999943.499810397625 1 60211.731187716 2023-09-24T17:32:54.618671+00:00 17462967.936193965375 232536975.563973784447 249999943.500167757273 1 60211.731199319 2023-09-24T17:32:55.621197+00:00 17462974.812878068537 232536968.686704814434 249999943.499582886696 1 60211.731210737 2023-09-24T17:32:56.607676+00:00 17462987.124946493655 232536956.374682039022 249999943.499628543854 1 60211.731222035 2023-09-24T17:32:57.583811+00:00 17462918.944464318454 232537024.555219620466 249999943.499683946371 1 60211.731233358 2023-09-24T17:32:58.562140+00:00 17463002.267368186265 232536941.232481867075 249999943.499850064516 1 60211.731245199 2023-09-24T17:32:59.585186+00:00 17462943.575404040515 232536999.924795508385 249999943.500199556351 1 60211.731256858 2023-09-24T17:33:00.592551+00:00 17462932.130871366709 232537011.368721872568 249999943.499593228102 1 60211.731271328 2023-09-24T17:33:01.842769+00:00 17462976.827964566648 232536966.671799689531 249999943.499764263630 1 60211.731281925 2023-09-24T17:33:02.758280+00:00 17462960.378850072622 232536983.121002495289 249999943.499852567911 1 60211.731292550 2023-09-24T17:33:03.676270+00:00 17462974.544656354934 232536968.955126255751 249999943.499782621861 1 60211.731303968 2023-09-24T17:33:04.662836+00:00 17462948.416157338768 232536995.083309978247 249999943.499467313290 1 60211.731314950 2023-09-24T17:33:05.611670+00:00 17462975.253418471664 232536968.246227145195 249999943.499645620584 1 60211.731326563 2023-09-24T17:33:06.615033+00:00 17462996.392391148955 232536947.107437998056 249999943.499829143286 1 60211.731338123 2023-09-24T17:33:07.613823+00:00 17462973.640716690570 232536969.859201610088 249999943.499918311834 1 60211.731350040 2023-09-24T17:33:08.643425+00:00 17462947.688504956663 232536995.812048822641 249999943.500553786755 1 60211.731361190 2023-09-24T17:33:09.606833+00:00 17462978.672202736139 232536964.828121244907 249999943.500323981047 1 60211.731372709 2023-09-24T17:33:10.602072+00:00 17462964.718955095857 232536978.781121581793 249999943.500076681376 1 60211.731384073 2023-09-24T17:33:11.583932+00:00 17462952.877746090293 232536990.622568905354 249999943.500315010548 1 60211.731395460 2023-09-24T17:33:12.567728+00:00 17462977.883762255311 232536965.615806102753 249999943.499568343163 1 60211.731407526 2023-09-24T17:33:13.610263+00:00 17462964.129247445613 232536979.371107280254 249999943.500354737043 1 60211.731418822 2023-09-24T17:33:14.586248+00:00 17462978.142104174942 232536965.358118146658 249999943.500222325325 1 60211.731430424 2023-09-24T17:33:15.588671+00:00 17462889.393736980855 232537054.107015937567 249999943.500752925873 1 60211.731441990 2023-09-24T17:33:16.587894+00:00 17463005.036483455449 232536938.462855219841 249999943.499338686466 1 60211.731453480 2023-09-24T17:33:17.580691+00:00 17463014.559482011944 232536928.940387785435 249999943.499869793653 1 60211.731465821 2023-09-24T17:33:18.646958+00:00 17462942.386450074613 232537001.112980812788 249999943.499430894852 1 60211.731477010 2023-09-24T17:33:19.613656+00:00 17462966.998030222952 232536976.501825243235 249999943.499855458736 1 60211.731488164 2023-09-24T17:33:20.577379+00:00 17462945.645328082144 232536997.854841917753 249999943.500169992447 1 60211.731499464 2023-09-24T17:33:21.553701+00:00 17462967.631626691669 232536975.868409961462 249999943.500036656857 1 60211.731512250 2023-09-24T17:33:22.658456+00:00 17462949.859560634941 232536993.640361875296 249999943.499922513962 1 60211.731522546 2023-09-24T17:33:23.547982+00:00 17463024.864903312176 232536918.634406089783 249999943.499309390783 1 60211.731535058 2023-09-24T17:33:24.629021+00:00 17462998.609113283455 232536944.890308201313 249999943.499421477318 1 60211.731546542 2023-09-24T17:33:25.621209+00:00 17462972.440500076860 232536971.059471368790 249999943.499971449375 1 60211.731557766 2023-09-24T17:33:26.591015+00:00 17462973.249474614859 232536970.250789731741 249999943.500264346600 1 60211.731569681 2023-09-24T17:33:27.620478+00:00 17462940.439202699810 232537003.060646802187 249999943.499849498272 1 60211.731581220 2023-09-24T17:33:28.617423+00:00 17463023.079934768379 232536920.420170962811 249999943.500105738640 1 60211.731592414 2023-09-24T17:33:29.584543+00:00 17462984.008755020797 232536959.491031587124 249999943.499786615372 1 60211.731604323 2023-09-24T17:33:30.613479+00:00 17462947.064278218895 232536996.435799688101 249999943.500077903271 1 60211.731615558 2023-09-24T17:33:31.584224+00:00 17462992.181898694485 232536951.318278461695 249999943.500177145004 1 60211.731627046 2023-09-24T17:33:32.576773+00:00 17463002.450353316963 232536941.050063669682 249999943.500416994095 1 60211.731638832 2023-09-24T17:33:33.595123+00:00 17462991.708268672228 232536951.791630625725 249999943.499899297953 1 60211.731650135 2023-09-24T17:33:34.571698+00:00 17462997.005366064608 232536946.494740515947 249999943.500106573105 1 60211.731662069 2023-09-24T17:33:35.602820+00:00 17462960.803724035621 232536982.696528673172 249999943.500252723694 1 60211.731673948 2023-09-24T17:33:36.629154+00:00 17462996.675725143403 232536946.825103461742 249999943.500828593969 1 60211.731685487 2023-09-24T17:33:37.626063+00:00 17463008.381918177009 232536935.117571681738 249999943.499489843845 1 60211.731696809 2023-09-24T17:33:38.604288+00:00 17462952.779995936900 232536990.720349192619 249999943.500345140696 1 60211.731708252 2023-09-24T17:33:39.592968+00:00 17462944.741940032691 232536998.757952243090 249999943.499892264605 1 60211.731719963 2023-09-24T17:33:40.604785+00:00 17462960.411080300808 232536983.089206039906 249999943.500286340714 1 60211.731731291 2023-09-24T17:33:41.583556+00:00 17462969.435848116875 232536974.064319491386 249999943.500167608261 1 60211.731742240 2023-09-24T17:33:42.529568+00:00 17462986.106257595122 232536957.394529432058 249999943.500787019730 1 60211.731754711 2023-09-24T17:33:43.607046+00:00 17463001.321796402335 232536942.178912252188 249999943.500708639622 1 60211.731765846 2023-09-24T17:33:44.569091+00:00 17462961.317460864782 232536982.182199209929 249999943.499660074711 1 60211.731777945 2023-09-24T17:33:45.614398+00:00 17462968.399626638740 232536975.100984036922 249999943.500610679388 1 60211.731789377 2023-09-24T17:33:46.602174+00:00 17463007.343396667391 232536936.156772613525 249999943.500169277191 1 60211.731801244 2023-09-24T17:33:47.627510+00:00 17463015.224716477096 232536928.275219857693 249999943.499936342239 1 60211.731812137 2023-09-24T17:33:48.568647+00:00 17463015.592855479568 232536927.906831532717 249999943.499687016010 1 60211.731824199 2023-09-24T17:33:49.610816+00:00 17462940.094073455781 232537003.406164765358 249999943.500238209963 1 60211.731835492 2023-09-24T17:33:50.586555+00:00 17462994.088784035295 232536949.410994172096 249999943.499778211117 1 60211.731847419 2023-09-24T17:33:51.616991+00:00 17462978.899959180504 232536964.600009202957 249999943.499968379736 1 60211.731859025 2023-09-24T17:33:52.619748+00:00 17463012.154612250626 232536931.345196574926 249999943.499808818102 1 60211.731869896 2023-09-24T17:33:53.559023+00:00 17462962.587153594941 232536980.912621408701 249999943.499774992466 1 60211.731881599 2023-09-24T17:33:54.570145+00:00 17462986.115093041211 232536957.384921371937 249999943.500014424324 1 60211.731893399 2023-09-24T17:33:55.589652+00:00 17462967.141726356000 232536976.358050853014 249999943.499777197838 1 60211.731904852 2023-09-24T17:33:56.579228+00:00 17462972.069719679654 232536971.430435597897 249999943.500155270100 1 60211.731916884 2023-09-24T17:33:57.618756+00:00 17463010.512071624398 232536932.987748503685 249999943.499820113182 1 60211.731928233 2023-09-24T17:33:58.599330+00:00 17462933.986110065132 232537009.514028966427 249999943.500139027834 1 60211.731939827 2023-09-24T17:33:59.601022+00:00 17462982.963559906930 232536960.536232113838 249999943.499792009592 1 60211.731950959 2023-09-24T17:34:00.562824+00:00 17463006.738063398749 232536936.761924266815 249999943.499987661839 1 60211.731967633 2023-09-24T17:34:02.003492+00:00 17462956.925211463124 232536986.575090974569 249999943.500302433968 1 60211.731976736 2023-09-24T17:34:02.789971+00:00 17462956.119568727911 232536987.380382955074 249999943.499951690435 1 60211.731988004 2023-09-24T17:34:03.763579+00:00 17462996.432491526008 232536947.067754596472 249999943.500246107578 1 60211.731998871 2023-09-24T17:34:04.702409+00:00 17462924.666989769787 232537018.833007425070 249999943.499997198582 1 60211.732010419 2023-09-24T17:34:05.700151+00:00 17462980.208503711969 232536963.291419208050 249999943.499922931194 1 60211.732021769 2023-09-24T17:34:06.680821+00:00 17462975.002106435597 232536968.497785270214 249999943.499891698360 1 60211.732033684 2023-09-24T17:34:07.710322+00:00 17463000.241553366184 232536943.258466064930 249999943.500019431114 1 60211.732044679 2023-09-24T17:34:08.660255+00:00 17462979.914605811238 232536963.585173249245 249999943.499779045582 1 60211.732057250 2023-09-24T17:34:09.746421+00:00 17462948.825990837067 232536994.673887342215 249999943.499878168106 1 60211.732068537 2023-09-24T17:34:10.721580+00:00 17463023.080821078271 232536920.419001042843 249999943.499822109938 1 60211.732079396 2023-09-24T17:34:11.659871+00:00 17463007.989389523864 232536935.510884046555 249999943.500273585320 1 60211.732090915 2023-09-24T17:34:12.655031+00:00 17462963.990313880146 232536979.509166359901 249999943.499480247498 1 60211.732101887 2023-09-24T17:34:13.603078+00:00 17463003.893322318792 232536939.606719642878 249999943.500041961670 1 60211.732113906 2023-09-24T17:34:14.641511+00:00 17462975.636889468879 232536967.863243848085 249999943.500133305788 1 60211.732126101 2023-09-24T17:34:15.695161+00:00 17463005.741517193615 232536937.758351475000 249999943.499868661165 1 60211.732137256 2023-09-24T17:34:16.658905+00:00 17462972.405022289604 232536971.094750374556 249999943.499772667885 1 60211.732148628 2023-09-24T17:34:17.641450+00:00 17462970.151505477726 232536973.347801804543 249999943.499307274818 1 60211.732160361 2023-09-24T17:34:18.655256+00:00 17462983.336872935295 232536960.162815183401 249999943.499688118696 1 60211.732171041 2023-09-24T17:34:19.577935+00:00 17462974.971720878035 232536968.527889251709 249999943.499610126019 1 60211.732183086 2023-09-24T17:34:20.618615+00:00 17462971.655189286917 232536971.844327747822 249999943.499517023563 1 60211.732195784 2023-09-24T17:34:21.715770+00:00 17462990.281879965216 232536953.217628180981 249999943.499508142471 1 60211.732206630 2023-09-24T17:34:22.652791+00:00 17462976.143955390900 232536967.355919241905 249999943.499874621630 1 60211.732218282 2023-09-24T17:34:23.659545+00:00 17462964.177957657725 232536979.321829110384 249999943.499786764383 1 60211.732230181 2023-09-24T17:34:24.687673+00:00 17462980.856496721506 232536962.642662554979 249999943.499159276485 1 60211.732241008 2023-09-24T17:34:25.623144+00:00 17463013.884439405054 232536929.615481585264 249999943.499920994043 1 60211.732252546 2023-09-24T17:34:26.619931+00:00 17462973.233936723322 232536970.265842169523 249999943.499778896570 1 60211.732263856 2023-09-24T17:34:27.597181+00:00 17462968.509354501963 232536974.990779638290 249999943.500134140253 1 60211.732275917 2023-09-24T17:34:28.639263+00:00 17462979.277245592326 232536964.222943484783 249999943.500189065933 1 60211.732287020 2023-09-24T17:34:29.598539+00:00 17463006.797291789204 232536936.702831059694 249999943.500122845173 1 60211.732299180 2023-09-24T17:34:30.649122+00:00 17462949.906576022506 232536993.593440383673 249999943.500016391277 1 60211.732310829 2023-09-24T17:34:31.655614+00:00 17463008.926920007914 232536934.573358446360 249999943.500278443098 1 60211.732322025 2023-09-24T17:34:32.622965+00:00 17462927.490368574858 232537016.009766638279 249999943.500135213137 1 60211.732333538 2023-09-24T17:34:33.617705+00:00 17462988.978994332254 232536954.520709216595 249999943.499703556299 1 60211.732344992 2023-09-24T17:34:34.607358+00:00 17462929.987126130611 232537013.513159185648 249999943.500285327435 1 60211.732357374 2023-09-24T17:34:35.677129+00:00 17462993.447519373149 232536950.052602112293 249999943.500121474266 1 60211.732368286 2023-09-24T17:34:36.619900+00:00 17462967.117313329130 232536976.382590234280 249999943.499903559685 1 60211.732380358 2023-09-24T17:34:37.662875+00:00 17462989.258706737310 232536954.241550773382 249999943.500257521868 1 60211.732390988 2023-09-24T17:34:38.581339+00:00 17462913.729148559272 232537029.771155625582 249999943.500304192305 1 60211.732403366 2023-09-24T17:34:39.650808+00:00 17462972.370293010026 232536971.130323827267 249999943.500616848469 1 60211.732415085 2023-09-24T17:34:40.663338+00:00 17462984.993167273700 232536958.507270693779 249999943.500437974930 1 60211.732426021 2023-09-24T17:34:41.608255+00:00 17463009.872993540019 232536933.626696705818 249999943.499690234661 1 60211.732437521 2023-09-24T17:34:42.601809+00:00 17463015.331888563931 232536928.167944580317 249999943.499833136797 1 60211.732449094 2023-09-24T17:34:43.601698+00:00 17462970.002868242562 232536973.497440040112 249999943.500308275223 1 60211.732460084 2023-09-24T17:34:44.551296+00:00 17462980.134593397379 232536963.365958899260 249999943.500552296638 1 60211.732471878 2023-09-24T17:34:45.570285+00:00 17462936.042012792081 232537007.458507061005 249999943.500519841909 1 60211.732483509 2023-09-24T17:34:46.575158+00:00 17463066.455835521221 232536877.044335484505 249999943.500171005726 1 60211.732495238 2023-09-24T17:34:47.588558+00:00 17462960.144322659820 232536983.355579078197 249999943.499901741743 1 60211.732507236 2023-09-24T17:34:48.625200+00:00 17463008.699796520174 232536934.800722122192 249999943.500518649817 1 60211.732518637 2023-09-24T17:34:49.610199+00:00 17462992.493587475270 232536951.006357103586 249999943.499944567680 1 60211.732529846 2023-09-24T17:34:50.578644+00:00 17463026.648966155946 232536916.851087361574 249999943.500053524971 1 60211.732541629 2023-09-24T17:34:51.596771+00:00 17462943.781611017883 232536999.718468427658 249999943.500079452991 1 60211.732553632 2023-09-24T17:34:52.633753+00:00 17462995.220161478966 232536948.280169010162 249999943.500330477953 1 60211.732564448 2023-09-24T17:34:53.568297+00:00 17462969.143319815397 232536974.356424748898 249999943.499744564295 1 60211.732576475 2023-09-24T17:34:54.607398+00:00 17462925.071677204221 232537018.428204625845 249999943.499881833792 1 60211.732587904 2023-09-24T17:34:55.594920+00:00 17462962.997490663081 232536980.502855181694 249999943.500345855951 1 60211.732599717 2023-09-24T17:34:56.615524+00:00 17462951.381311044097 232536992.118538469076 249999943.499849498272 1 60211.732611119 2023-09-24T17:34:57.600664+00:00 17462968.926008753479 232536974.573957294226 249999943.499966055155 1 60211.732622953 2023-09-24T17:34:58.623117+00:00 17462988.505591973662 232536954.994377911091 249999943.499969899654 1 60211.732635191 2023-09-24T17:34:59.680517+00:00 17463036.820326022804 232536906.679238528013 249999943.499564558268 1 60211.732646181 2023-09-24T17:35:00.630077+00:00 17462947.614067312330 232536995.885317385197 249999943.499384701252 1 60211.732664686 2023-09-24T17:35:02.228874+00:00 17462938.011738102883 232537005.487779080868 249999943.499517172575 1 60211.732672750 2023-09-24T17:35:02.925569+00:00 17462994.060913458467 232536949.438576698303 249999943.499490141869 1 60211.732682399 2023-09-24T17:35:03.759300+00:00 17462979.765233222395 232536963.734515428543 249999943.499748647213 1 60211.732694296 2023-09-24T17:35:04.787196+00:00 17462964.052576694638 232536979.447237581015 249999943.499814271927 1 60211.732704986 2023-09-24T17:35:05.710767+00:00 17462983.501252729446 232536959.998259603977 249999943.499512344599 1 60211.732716190 2023-09-24T17:35:06.678824+00:00 17463036.157491322607 232536907.341857612133 249999943.499348938465 1 60211.732728439 2023-09-24T17:35:07.737160+00:00 17462983.449871700257 232536960.050112783909 249999943.499984472990 1 60211.732739829 2023-09-24T17:35:08.721162+00:00 17463013.128835126758 232536930.370992720127 249999943.499827861786 1 60211.732751172 2023-09-24T17:35:09.701279+00:00 17462959.975333776325 232536983.524869740009 249999943.500203520060 1 60211.732762923 2023-09-24T17:35:10.716533+00:00 17462993.480215650052 232536950.019807070494 249999943.500022709370 1 60211.732774070 2023-09-24T17:35:11.679683+00:00 17462968.452598325908 232536975.047616690397 249999943.500215023756 1 60211.732785482 2023-09-24T17:35:12.665694+00:00 17462988.774056795985 232536954.726117044687 249999943.500173836946 1 60211.732796777 2023-09-24T17:35:13.641494+00:00 17462938.112793784589 232537005.387076556683 249999943.499870330095 1 60211.732808017 2023-09-24T17:35:14.612662+00:00 17462967.340890154243 232536976.159456640482 249999943.500346779823 1 60211.732819725 2023-09-24T17:35:15.624251+00:00 17462993.327966429293 232536950.172538548708 249999943.500504970551 1 60211.732830533 2023-09-24T17:35:16.558081+00:00 17463008.288064245135 232536935.212475508451 249999943.500539749861 1 60211.732841985 2023-09-24T17:35:17.547527+00:00 17462970.417625799775 232536973.082772940397 249999943.500398755074 1 60211.732854350 2023-09-24T17:35:18.615801+00:00 17463002.596080295742 232536940.903699845076 249999943.499780148268 1 60211.732866234 2023-09-24T17:35:19.642615+00:00 17462952.597122181207 232536990.902592360973 249999943.499714553356 1 60211.732877801 2023-09-24T17:35:20.641992+00:00 17462943.899717144668 232536999.599317967892 249999943.499035120010 1 60211.732889601 2023-09-24T17:35:21.661539+00:00 17462991.298765882850 232536952.200179100037 249999943.498944997787 1 60211.732900952 2023-09-24T17:35:22.642282+00:00 17463006.582993213087 232536936.916333496571 249999943.499326705933 1 60211.732912296 2023-09-24T17:35:23.622369+00:00 17462944.566855370998 232536998.932602643967 249999943.499458014965 1 60211.732924211 2023-09-24T17:35:24.651804+00:00 17462990.192165233195 232536953.307208329439 249999943.499373555183 1 60211.732935698 2023-09-24T17:35:25.644275+00:00 17462966.394416596740 232536977.105175465345 249999943.499592065811 1 60211.732946643 2023-09-24T17:35:26.589939+00:00 17462976.267029616982 232536967.232795447111 249999943.499825060368 1 60211.732958387 2023-09-24T17:35:27.604638+00:00 17462951.314847894013 232536992.185041368008 249999943.499889254570 1 60211.732971025 2023-09-24T17:35:28.696551+00:00 17462998.150761630386 232536945.349423855543 249999943.500185489655 1 60211.732981924 2023-09-24T17:35:29.638191+00:00 17462972.458198297769 232536971.041681349277 249999943.499879658222 1 60211.732992960 2023-09-24T17:35:30.591740+00:00 17462987.980659861118 232536955.519065737724 249999943.499725610018 1 60211.733005669 2023-09-24T17:35:31.689844+00:00 17463031.279704861343 232536912.220584392548 249999943.500289261341 1 60211.733016538 2023-09-24T17:35:32.628930+00:00 17462971.969694714993 232536971.530347943306 249999943.500042647123 1 60211.733027933 2023-09-24T17:35:33.613441+00:00 17462973.195405408740 232536970.304811328650 249999943.500216722488 1 60211.733039443 2023-09-24T17:35:34.607922+00:00 17463002.665583502501 232536940.834257900715 249999943.499841392040 1 60211.733051246 2023-09-24T17:35:35.627644+00:00 17462975.351820945740 232536968.148085862398 249999943.499906808138 1 60211.733061977 2023-09-24T17:35:36.554789+00:00 17462996.850242037326 232536946.650099158287 249999943.500341206789 1 60211.733074564 2023-09-24T17:35:37.642387+00:00 17462993.858572013676 232536949.641536951065 249999943.500108957291 1 60211.733085371 2023-09-24T17:35:38.576053+00:00 17462988.776776961982 232536954.722671240568 249999943.499448210001 1 60211.733097150 2023-09-24T17:35:39.593745+00:00 17463025.697305135429 232536917.802624315023 249999943.499929457903 1 60211.733108668 2023-09-24T17:35:40.588905+00:00 17462938.016327124089 232537005.483675509691 249999943.500002622604 1 60211.733120437 2023-09-24T17:35:41.605775+00:00 17462968.782611362636 232536974.717598199844 249999943.500209569931 1 60211.733131982 2023-09-24T17:35:42.603242+00:00 17462995.001710887998 232536948.498502463102 249999943.500213354826 1 60211.733143498 2023-09-24T17:35:43.598220+00:00 17462972.682600699365 232536970.817109048367 249999943.499709755182 1 60211.733155371 2023-09-24T17:35:44.624039+00:00 17463014.122560147196 232536929.377013891935 249999943.499574035406 1 60211.733167057 2023-09-24T17:35:45.633742+00:00 17462984.686130926013 232536958.813512414694 249999943.499643325806 1 60211.733179058 2023-09-24T17:35:46.670614+00:00 17462973.534373298287 232536969.965430736542 249999943.499804019928 1 60211.733189901 2023-09-24T17:35:47.607464+00:00 17462969.243468187749 232536974.256541907787 249999943.500010102987 1 60211.733200581 2023-09-24T17:35:48.530225+00:00 17462991.696923941374 232536951.803526133299 249999943.500450074673 1 60211.733212804 2023-09-24T17:35:49.586319+00:00 17462949.472153015435 232536994.028090178967 249999943.500243186951 1 60211.733224412 2023-09-24T17:35:50.589204+00:00 17462994.502798989415 232536948.997445344925 249999943.500244319439 1 60211.733236452 2023-09-24T17:35:51.629427+00:00 17462953.874560240656 232536989.625766932964 249999943.500327169895 1 60211.733247600 2023-09-24T17:35:52.592615+00:00 17463004.805650398135 232536938.694284141064 249999943.499934554100 1 60211.733258656 2023-09-24T17:35:53.547901+00:00 17462989.358356636018 232536954.141629904509 249999943.499986529350 1 60211.733271188 2023-09-24T17:35:54.630607+00:00 17462941.121163759381 232537002.378499984741 249999943.499663740396 1 60211.733282479 2023-09-24T17:35:55.606165+00:00 17462983.443857833743 232536960.055845260620 249999943.499703109264 1 60211.733293932 2023-09-24T17:35:56.595711+00:00 17462979.753178626299 232536963.747244089842 249999943.500422716141 1 60211.733305593 2023-09-24T17:35:57.603210+00:00 17462961.228834226727 232536982.271052658558 249999943.499886870384 1 60211.733317204 2023-09-24T17:35:58.606405+00:00 17462959.023209437728 232536984.476905316114 249999943.500114738941 1 60211.733328389 2023-09-24T17:35:59.572859+00:00 17462935.218920394778 232537008.281163901091 249999943.500084280968 1 60211.733340029 2023-09-24T17:36:00.578507+00:00 17462984.729135423899 232536958.770837605000 249999943.499973028898 1 60211.733353660 2023-09-24T17:36:01.756252+00:00 17463010.447797790170 232536933.052127867937 249999943.499925673008 1 60211.733366541 2023-09-24T17:36:02.869092+00:00 17462953.910555873066 232536989.589504957199 249999943.500060826540 1 60211.733376838 2023-09-24T17:36:03.758785+00:00 17463065.004136957228 232536878.495948791504 249999943.500085741282 1 60211.733388341 2023-09-24T17:36:04.752652+00:00 17462971.094122856855 232536972.405785858631 249999943.499908715487 1 60211.733399984 2023-09-24T17:36:05.758638+00:00 17462991.152182787657 232536952.348166078329 249999943.500348865986 1 60211.733410822 2023-09-24T17:36:06.695016+00:00 17463021.146359272301 232536922.353883624077 249999943.500242888927 1 60211.733422243 2023-09-24T17:36:07.681800+00:00 17462976.624851156026 232536966.875441670418 249999943.500292837620 1 60211.733434280 2023-09-24T17:36:08.721770+00:00 17462962.725678127259 232536980.774006575346 249999943.499684691429 1 60211.733446025 2023-09-24T17:36:09.736601+00:00 17462964.324039727449 232536979.176011502743 249999943.500051230192 1 60211.733459032 2023-09-24T17:36:10.860339+00:00 17462997.785658463836 232536945.713705509901 249999943.499363958836 1 60211.733468578 2023-09-24T17:36:11.685104+00:00 17462997.925767127424 232536945.573887616396 249999943.499654740095 1 60211.733479830 2023-09-24T17:36:12.657267+00:00 17462986.928063064814 232536956.571909368038 249999943.499972432852 1 60211.733491969 2023-09-24T17:36:13.706134+00:00 17462957.837552316487 232536985.662271916866 249999943.499824225903 1 60211.733503077 2023-09-24T17:36:14.665838+00:00 17462974.324119273573 232536969.175944745541 249999943.500064015388 1 60211.733514201 2023-09-24T17:36:15.626943+00:00 17462954.492808692157 232536989.007442176342 249999943.500250875950 1 60211.733527093 2023-09-24T17:36:16.740833+00:00 17462965.336260717362 232536978.163354754448 249999943.499615460634 1 60211.733537966 2023-09-24T17:36:17.680302+00:00 17463000.681218411773 232536942.818950235844 249999943.500168651342 1 60211.733549356 2023-09-24T17:36:18.664339+00:00 17463011.632320139557 232536931.867966771126 249999943.500286906958 1 60211.733560894 2023-09-24T17:36:19.661213+00:00 17462994.997853796929 232536948.502210468054 249999943.500064253807 1 60211.733572271 2023-09-24T17:36:20.644221+00:00 17462966.715144209564 232536976.785141766071 249999943.500285983086 1 60211.733583135 2023-09-24T17:36:21.582824+00:00 17463003.260371197015 232536940.240482121706 249999943.500853329897 1 60211.733595340 2023-09-24T17:36:22.637352+00:00 17462930.943858526647 232537012.556269973516 249999943.500128507614 1 60211.733607564 2023-09-24T17:36:23.693489+00:00 17462994.674909643829 232536948.824713766575 249999943.499623417854 1 60211.733618514 2023-09-24T17:36:24.639586+00:00 17462992.991837564856 232536950.507725566626 249999943.499563127756 1 60211.733631188 2023-09-24T17:36:25.734647+00:00 17463023.931498579681 232536919.567918956280 249999943.499417543411 1 60211.733642437 2023-09-24T17:36:26.706563+00:00 17462948.482798337936 232536995.016732931137 249999943.499531269073 1 60211.733653941 2023-09-24T17:36:27.700528+00:00 17462950.763398975134 232536992.736227869987 249999943.499626845121 1 60211.733665546 2023-09-24T17:36:28.703206+00:00 17463003.535646341741 232536939.964135825634 249999943.499782174826 1 60211.733677654 2023-09-24T17:36:29.749280+00:00 17462984.246143385768 232536959.253466695547 249999943.499610066414 1 60211.733688796 2023-09-24T17:36:30.711999+00:00 17462971.011711630970 232536972.488241344690 249999943.499952971935 1 60211.733699802 2023-09-24T17:36:31.662909+00:00 17463003.159561216831 232536940.340835452080 249999943.500396668911 1 60211.733711361 2023-09-24T17:36:32.661631+00:00 17462969.698680553585 232536973.801551043987 249999943.500231593847 1 60211.733724408 2023-09-24T17:36:33.788821+00:00 17462978.908098332584 232536964.592098087072 249999943.500196427107 1 60211.733734776 2023-09-24T17:36:34.684658+00:00 17462959.102983251214 232536984.397704780102 249999943.500688016415 1 60211.733745786 2023-09-24T17:36:35.635959+00:00 17462941.081309143454 232537002.418886989355 249999943.500196129084 1 60211.733757694 2023-09-24T17:36:36.664803+00:00 17463021.265326157212 232536922.235005438328 249999943.500331580639 1 60211.733768676 2023-09-24T17:36:37.613606+00:00 17463005.834312111139 232536937.665350228548 249999943.499662339687 1 60211.733781151 2023-09-24T17:36:38.691385+00:00 17463003.131705846637 232536940.368095785379 249999943.499801635742 1 60211.733792983 2023-09-24T17:36:39.713755+00:00 17462965.718048978597 232536977.781861156225 249999943.499910145998 1 60211.733804786 2023-09-24T17:36:40.733486+00:00 17462986.526508037001 232536956.973659008741 249999943.500167042017 1 60211.733816504 2023-09-24T17:36:41.745909+00:00 17462995.237407613546 232536948.262457787991 249999943.499865412712 1 60211.733827925 2023-09-24T17:36:42.732694+00:00 17462972.412650384009 232536971.087031841278 249999943.499682217836 1 60211.733838942 2023-09-24T17:36:43.684579+00:00 17463047.840833421797 232536895.659142017365 249999943.499975442886 1 60211.733850542 2023-09-24T17:36:44.686796+00:00 17462938.461315643042 232537005.038795650005 249999943.500111281872 1 60211.733861501 2023-09-24T17:36:45.633665+00:00 17462998.308039110154 232536945.191928923130 249999943.499968022108 1 60211.733872523 2023-09-24T17:36:46.585960+00:00 17463015.919161945581 232536927.581075012684 249999943.500236958265 1 60211.733884304 2023-09-24T17:36:47.603849+00:00 17462962.092228833586 232536981.407557904720 249999943.499786734581 1 60211.733895897 2023-09-24T17:36:48.605519+00:00 17462930.807077322155 232537012.692740201950 249999943.499817520380 1 60211.733907357 2023-09-24T17:36:49.595676+00:00 17463023.921632613987 232536919.578430771828 249999943.500063389540 1 60211.733918707 2023-09-24T17:36:50.576292+00:00 17462993.556235142052 232536949.943269789219 249999943.499504923820 1 60211.733930877 2023-09-24T17:36:51.627828+00:00 17462980.795334681869 232536962.704170644283 249999943.499505341053 1 60211.733942614 2023-09-24T17:36:52.641893+00:00 17462956.927872017026 232536986.572063028812 249999943.499935030937 1 60211.733953938 2023-09-24T17:36:53.620260+00:00 17462949.261291261762 232536994.238740473986 249999943.500031739473 1 60211.733965117 2023-09-24T17:36:54.586071+00:00 17462987.077276621014 232536956.422425121069 249999943.499701738358 1 60211.733976634 2023-09-24T17:36:55.581155+00:00 17462982.104547306895 232536961.395031720400 249999943.499579012394 1 60211.733988286 2023-09-24T17:36:56.587948+00:00 17462979.298766292632 232536964.201027065516 249999943.499793350697 1 60211.734000385 2023-09-24T17:36:57.633224+00:00 17463024.260534297675 232536919.239126086235 249999943.499660372734 1 60211.734011300 2023-09-24T17:36:58.576364+00:00 17462971.626227065921 232536971.873514562845 249999943.499741613865 1 60211.734022834 2023-09-24T17:36:59.572846+00:00 17462974.628631729633 232536968.871447861195 249999943.500079602003 1 60211.734034009 2023-09-24T17:37:00.538405+00:00 17462940.626899849623 232537002.872878432274 249999943.499778270721 1 60211.734049444 2023-09-24T17:37:01.871972+00:00 17462942.596416108310 232537000.903759121895 249999943.500175237656 1 60211.734058977 2023-09-24T17:37:02.695581+00:00 17463003.816139988601 232536939.683984786272 249999943.500124782324 1 60211.734070482 2023-09-24T17:37:03.689600+00:00 17462979.715892761946 232536963.784085750580 249999943.499978512526 1 60211.734080743 2023-09-24T17:37:04.576205+00:00 17462957.561511389911 232536985.938495367765 249999943.500006765127 1 60211.734093122 2023-09-24T17:37:05.645738+00:00 17462971.986032478511 232536971.514132440090 249999943.500164926052 1 60211.734103832 2023-09-24T17:37:06.571075+00:00 17462998.942681852728 232536944.557145863771 249999943.499827712774 1 60211.734115706 2023-09-24T17:37:07.596994+00:00 17463016.810999255627 232536926.688937991858 249999943.499937236309 1 60211.734127584 2023-09-24T17:37:08.623237+00:00 17462913.332312170416 232537030.167296141386 249999943.499608308077 1 60211.734139274 2023-09-24T17:37:09.633295+00:00 17462983.250078860670 232536960.250063329935 249999943.500142186880 1 60211.734151308 2023-09-24T17:37:10.673061+00:00 17462945.270214617252 232536998.229805231094 249999943.500019848347 1 60211.734162198 2023-09-24T17:37:11.613928+00:00 17462959.702275104821 232536983.797466784716 249999943.499741882086 1 60211.734174193 2023-09-24T17:37:12.650279+00:00 17462989.168716240674 232536954.331596702337 249999943.500312954187 1 60211.734185422 2023-09-24T17:37:13.620454+00:00 17462959.507747430354 232536983.992398440838 249999943.500145882368 1 60211.734197122 2023-09-24T17:37:14.631345+00:00 17462939.214417021722 232537004.286156088114 249999943.500573098660 1 60211.734208477 2023-09-24T17:37:15.612424+00:00 17462981.598246611655 232536961.902226418257 249999943.500473022461 1 60211.734219667 2023-09-24T17:37:16.579201+00:00 17462975.733297530562 232536967.766932070255 249999943.500229597092 1 60211.734231351 2023-09-24T17:37:17.588742+00:00 17462976.235546927899 232536967.264912515879 249999943.500459432602 1 60211.734243379 2023-09-24T17:37:18.627959+00:00 17462942.299778424203 232537001.200559139252 249999943.500337570906 1 60211.734255224 2023-09-24T17:37:19.651334+00:00 17462938.355957869440 232537005.143895715475 249999943.499853581190 1 60211.734266115 2023-09-24T17:37:20.592316+00:00 17462967.872391089797 232536975.627755880356 249999943.500146985054 1 60211.734277487 2023-09-24T17:37:21.574911+00:00 17463027.221876461059 232536916.278281658888 249999943.500158131123 1 60211.734289024 2023-09-24T17:37:22.571699+00:00 17462963.585018660873 232536979.915246069431 249999943.500264734030 1 60211.734300786 2023-09-24T17:37:23.587894+00:00 17463013.779018417001 232536929.720683366060 249999943.499701797962 1 60211.734312363 2023-09-24T17:37:24.588172+00:00 17462938.807697679847 232537004.693003892899 249999943.500701576471 1 60211.734324254 2023-09-24T17:37:25.615576+00:00 17462982.084839757532 232536961.415338665247 249999943.500178426504 1 60211.734336008 2023-09-24T17:37:26.631084+00:00 17462957.831887096167 232536985.668378770351 249999943.500265866518 1 60211.734348610 2023-09-24T17:37:27.719923+00:00 17463004.052780777216 232536939.447242021561 249999943.500022798777 1 60211.734358569 2023-09-24T17:37:28.580385+00:00 17462978.640403702855 232536964.859440475702 249999943.499844193459 1 60211.734370586 2023-09-24T17:37:29.618624+00:00 17463008.489582531154 232536935.010667860508 249999943.500250399113 1 60211.734382131 2023-09-24T17:37:30.616142+00:00 17462982.868386525661 232536960.631289571524 249999943.499676108360 1 60211.734392990 2023-09-24T17:37:31.554334+00:00 17462956.426820576191 232536987.073318660259 249999943.500139236450 1 60211.734405257 2023-09-24T17:37:32.614168+00:00 17462976.048235543072 232536967.451908856630 249999943.500144392252 1 60211.734416841 2023-09-24T17:37:33.615028+00:00 17462983.406689088792 232536960.093610286713 249999943.500299364328 1 60211.734428402 2023-09-24T17:37:34.613922+00:00 17462958.976280085742 232536984.523634761572 249999943.499914854765 1 60211.734438957 2023-09-24T17:37:35.525845+00:00 17463001.273978531361 232536942.225640892982 249999943.499619424343 1 60211.734451097 2023-09-24T17:37:36.574749+00:00 17462974.204189196229 232536969.295484751463 249999943.499673962593 1 60211.734462977 2023-09-24T17:37:37.601200+00:00 17462958.941521186382 232536984.558654665947 249999943.500175863504 1 60211.734474683 2023-09-24T17:37:38.612625+00:00 17463012.975898001343 232536930.524241507053 249999943.500139504671 1 60211.734486232 2023-09-24T17:37:39.610432+00:00 17462934.356084365398 232537009.144209980965 249999943.500294357538 1 60211.734497402 2023-09-24T17:37:40.575538+00:00 17463002.969196461141 232536940.530705362558 249999943.499901831150 1 60211.734509464 2023-09-24T17:37:41.617703+00:00 17463003.949841484427 232536939.550308167934 249999943.500149667263 1 60211.734520675 2023-09-24T17:37:42.586296+00:00 17463008.123185217381 232536935.376943260431 249999943.500128477812 1 60211.734532630 2023-09-24T17:37:43.619253+00:00 17463013.321639303118 232536930.178362578154 249999943.500001877546 1 60211.734544176 2023-09-24T17:37:44.616759+00:00 17462948.795351244509 232536994.704354584217 249999943.499705821276 1 60211.734555473 2023-09-24T17:37:45.592877+00:00 17462987.133113168180 232536956.366833567619 249999943.499946743250 1 60211.734567161 2023-09-24T17:37:46.602681+00:00 17462945.631412543356 232536997.868633151054 249999943.500045686960 1 60211.734578684 2023-09-24T17:37:47.598328+00:00 17462927.219592753798 232537016.280417919159 249999943.500010669231 1 60211.734590203 2023-09-24T17:37:48.593534+00:00 17462994.986977495253 232536948.512732625008 249999943.499710112810 1 60211.734602026 2023-09-24T17:37:49.615060+00:00 17462953.206337418407 232536990.293302148581 249999943.499639570713 1 60211.734613162 2023-09-24T17:37:50.577239+00:00 17462975.946304786950 232536967.552647441626 249999943.498952239752 1 60211.734624760 2023-09-24T17:37:51.579308+00:00 17462997.076127167791 232536946.423037797213 249999943.499164968729 1 60211.734636799 2023-09-24T17:37:52.619429+00:00 17462981.602702729404 232536961.896897375584 249999943.499600112438 1 60211.734648176 2023-09-24T17:37:53.602430+00:00 17462959.717039018869 232536983.782649606466 249999943.499688625336 1 60211.734659460 2023-09-24T17:37:54.577387+00:00 17462929.809020984918 232537013.690908193588 249999943.499929189682 1 60211.734671439 2023-09-24T17:37:55.612309+00:00 17462970.154365923256 232536973.345527619123 249999943.499893546104 1 60211.734683504 2023-09-24T17:37:56.654762+00:00 17463013.636849381030 232536929.863361954689 249999943.500211328268 1 60211.734694434 2023-09-24T17:37:57.599114+00:00 17462965.034084141254 232536978.465726196766 249999943.499810338020 1 60211.734705835 2023-09-24T17:37:58.584104+00:00 17462950.986809633672 232536992.513003349304 249999943.499812990427 1 60211.734717593 2023-09-24T17:37:59.600001+00:00 17462968.249742344022 232536975.250158190727 249999943.499900519848 1 60211.734729128 2023-09-24T17:38:00.596705+00:00 17462956.718877684325 232536986.781239211559 249999943.500116884708 1 60211.734743712 2023-09-24T17:38:01.856737+00:00 17462970.292757157236 232536973.207026839256 249999943.499783992767 1 60211.734753652 2023-09-24T17:38:02.715477+00:00 17462995.212641917169 232536948.287170052528 249999943.499811977148 1 60211.734764597 2023-09-24T17:38:03.661215+00:00 17462999.922315850854 232536943.577652812004 249999943.499968647957 1 60211.734777211 2023-09-24T17:38:04.751032+00:00 17462991.222373705357 232536952.277639329433 249999943.500013023615 1 60211.734788396 2023-09-24T17:38:05.717397+00:00 17462933.002002626657 232537010.497998744249 249999943.500001370907 1 60211.734799747 2023-09-24T17:38:06.698122+00:00 17463048.235878504813 232536895.264119267464 249999943.499997764826 1 60211.734811369 2023-09-24T17:38:07.702328+00:00 17462993.348758976907 232536950.151544898748 249999943.500303864479 1 60211.734822458 2023-09-24T17:38:08.660353+00:00 17462967.918458856642 232536975.581360250711 249999943.499819099903 1 60211.734834614 2023-09-24T17:38:09.710691+00:00 17462993.276696182787 232536950.223180532455 249999943.499876707792 1 60211.734846574 2023-09-24T17:38:10.744018+00:00 17463010.417519900948 232536933.082383215427 249999943.499903112650 1 60211.734857582 2023-09-24T17:38:11.695050+00:00 17463002.940339233726 232536940.559891998768 249999943.500231236219 1 60211.734868253 2023-09-24T17:38:12.617043+00:00 17463009.693221703172 232536933.806620627642 249999943.499842345715 1 60211.734879534 2023-09-24T17:38:13.591772+00:00 17462952.079641427845 232536991.420408546925 249999943.500049978495 1 60211.734891571 2023-09-24T17:38:14.631704+00:00 17462958.509344048798 232536984.990509599447 249999943.499853640795 1 60211.734903048 2023-09-24T17:38:15.623330+00:00 17462998.684751965106 232536944.814946919680 249999943.499698877335 1 60211.734915140 2023-09-24T17:38:16.668079+00:00 17462951.789381198585 232536991.710685223341 249999943.500066429377 1 60211.734925951 2023-09-24T17:38:17.602165+00:00 17462989.913379542530 232536953.586870402098 249999943.500249952078 1 60211.734938084 2023-09-24T17:38:18.650424+00:00 17462969.900354243815 232536973.599679082632 249999943.500033318996 1 60211.734949379 2023-09-24T17:38:19.626350+00:00 17462989.703057240695 232536953.796651691198 249999943.499708920717 1 60211.734960636 2023-09-24T17:38:20.598985+00:00 17463037.238240573555 232536906.261927008629 249999943.500167578459 1 60211.734972958 2023-09-24T17:38:21.663596+00:00 17462968.534111164510 232536974.965906649828 249999943.500017821789 1 60211.734984776 2023-09-24T17:38:22.684669+00:00 17462994.225631650537 232536949.274332225323 249999943.499963879585 1 60211.734995870 2023-09-24T17:38:23.643148+00:00 17462953.980767641217 232536989.519322514534 249999943.500090152025 1 60211.735007621 2023-09-24T17:38:24.658474+00:00 17462974.653725557029 232536968.846122652292 249999943.499848216772 1 60211.735019142 2023-09-24T17:38:25.653887+00:00 17462988.720711372793 232536954.779185324907 249999943.499896705151 1 60211.735031075 2023-09-24T17:38:26.684894+00:00 17462978.513504050672 232536964.986562818289 249999943.500066876411 1 60211.735041864 2023-09-24T17:38:27.617033+00:00 17462969.931055247784 232536973.569171130657 249999943.500226378441 1 60211.735053644 2023-09-24T17:38:28.634836+00:00 17462914.520396515727 232537028.979013323784 249999943.499409854412 1 60211.735064821 2023-09-24T17:38:29.600544+00:00 17462988.718582168221 232536954.781339496374 249999943.499921679497 1 60211.735076726 2023-09-24T17:38:30.629169+00:00 17462976.134631663561 232536967.365341007710 249999943.499972671270 1 60211.735088548 2023-09-24T17:38:31.650523+00:00 17463000.913195334375 232536942.586738586426 249999943.499933928251 1 60211.735100428 2023-09-24T17:38:32.676933+00:00 17462995.821250081062 232536947.678896129131 249999943.500146210194 1 60211.735111483 2023-09-24T17:38:33.632158+00:00 17463011.462593913078 232536932.037438273430 249999943.500032186508 1 60211.735123350 2023-09-24T17:38:34.657446+00:00 17462987.499655194581 232536956.000408023596 249999943.500063210726 1 60211.735134943 2023-09-24T17:38:35.659058+00:00 17463015.847886476666 232536927.652353376150 249999943.500239849091 1 60211.735146258 2023-09-24T17:38:36.636655+00:00 17462956.325861591846 232536987.173908680677 249999943.499770283699 1 60211.735156978 2023-09-24T17:38:37.562911+00:00 17463040.188730396330 232536903.311585932970 249999943.500316321850 1 60211.735169416 2023-09-24T17:38:38.637523+00:00 17462971.976216983050 232536971.523707866669 249999943.499924838543 1 60211.735181206 2023-09-24T17:38:39.656186+00:00 17462965.107048802078 232536978.392448246479 249999943.499497056007 1 60211.735193353 2023-09-24T17:38:40.705715+00:00 17462930.434925705194 232537013.064807981253 249999943.499733686447 1 60211.735203727 2023-09-24T17:38:41.602021+00:00 17462992.223937947303 232536951.275886058807 249999943.499824017286 1 60211.735215696 2023-09-24T17:38:42.636128+00:00 17462990.941514592618 232536952.558794230223 249999943.500308811665 1 60211.735226689 2023-09-24T17:38:43.585898+00:00 17462933.668212652206 232537009.831252634525 249999943.499465286732 1 60211.735238688 2023-09-24T17:38:44.622630+00:00 17463002.187812741846 232536941.312123537064 249999943.499936282635 1 60211.735249834 2023-09-24T17:38:45.585627+00:00 17463033.324675820768 232536910.174879819155 249999943.499555647373 1 60211.735261339 2023-09-24T17:38:46.579701+00:00 17462963.910124752671 232536979.589748859406 249999943.499873608351 1 60211.735273438 2023-09-24T17:38:47.625017+00:00 17462933.838850826025 232537009.661028742790 249999943.499879568815 1 60211.735285183 2023-09-24T17:38:48.639792+00:00 17463003.114320471883 232536940.385572761297 249999943.499893248081 1 60211.735295950 2023-09-24T17:38:49.570080+00:00 17462954.748340971768 232536988.751567512751 249999943.499908477068 1 60211.735307669 2023-09-24T17:38:50.582632+00:00 17463004.381866268814 232536939.118167549372 249999943.500033825636 1 60211.735320028 2023-09-24T17:38:51.650389+00:00 17462968.588536638767 232536974.911603331566 249999943.500139981508 1 60211.735330971 2023-09-24T17:38:52.595930+00:00 17463017.944852337241 232536925.554991066456 249999943.499843418598 1 60211.735342303 2023-09-24T17:38:53.574990+00:00 17462920.451465286314 232537023.048784971237 249999943.500250250101 1 60211.735354404 2023-09-24T17:38:54.620553+00:00 17462982.634324617684 232536960.865823954344 249999943.500148564577 1 60211.735365020 2023-09-24T17:38:55.537693+00:00 17463023.549561969936 232536919.950585246086 249999943.500147223473 1 60211.735377393 2023-09-24T17:38:56.606764+00:00 17462969.439304627478 232536974.060751318932 249999943.500055938959 1 60211.735388799 2023-09-24T17:38:57.592198+00:00 17462946.758089974523 232536996.742289513350 249999943.500379502773 1 60211.735400293 2023-09-24T17:38:58.585348+00:00 17463033.860809382051 232536909.639262229204 249999943.500071614981 1 60211.735411145 2023-09-24T17:38:59.522946+00:00 17462934.907739922404 232537008.592428565025 249999943.500168502331 1 60211.735423607 2023-09-24T17:39:00.599679+00:00 17462981.828869946301 232536961.671086370945 249999943.499956309795 1 60211.735438314 2023-09-24T17:39:01.870317+00:00 17462959.567013159394 232536983.933259248734 249999943.500272393227 1 60211.735448176 2023-09-24T17:39:02.722404+00:00 17462997.737561222166 232536945.762772321701 249999943.500333547592 1 60211.735459436 2023-09-24T17:39:03.695231+00:00 17462977.666189003736 232536965.833780676126 249999943.499969691038 1 60211.735470911 2023-09-24T17:39:04.686738+00:00 17462967.504348326474 232536975.995469510555 249999943.499817848206 1 60211.735481595 2023-09-24T17:39:05.609783+00:00 17462963.229749575257 232536980.269776195288 249999943.499525785446 1 60211.735493869 2023-09-24T17:39:06.670257+00:00 17462969.433377180248 232536974.066707253456 249999943.500084429979 1 60211.735505131 2023-09-24T17:39:07.643333+00:00 17462991.579809539020 232536951.920182943344 249999943.499992489815 1 60211.735516572 2023-09-24T17:39:08.631863+00:00 17462976.727541677654 232536966.772511392832 249999943.500053077936 1 60211.735527675 2023-09-24T17:39:09.591145+00:00 17462962.295162558556 232536981.204723894596 249999943.499886453152 1 60211.735538964 2023-09-24T17:39:10.566462+00:00 17463037.896167822182 232536905.603293150663 249999943.499460965395 1 60211.735551322 2023-09-24T17:39:11.634260+00:00 17462936.553744010627 232537006.946128755808 249999943.499872773886 1 60211.735562215 2023-09-24T17:39:12.575321+00:00 17462992.490156006068 232536951.009685754776 249999943.499841749668 1 60211.735574360 2023-09-24T17:39:13.624755+00:00 17462978.026492893696 232536965.473668694496 249999943.500161588192 1 60211.735585447 2023-09-24T17:39:14.582634+00:00 17462964.914234813303 232536978.585699260235 249999943.499934077263 1 60211.735597217 2023-09-24T17:39:15.599591+00:00 17463011.427062738687 232536932.072356104851 249999943.499418854713 1 60211.735608619 2023-09-24T17:39:16.584701+00:00 17463019.684633746743 232536923.815583258867 249999943.500217020512 1 60211.735620304 2023-09-24T17:39:17.594321+00:00 17462901.880778960884 232537041.619676202536 249999943.500455170870 1 60211.735632227 2023-09-24T17:39:18.624419+00:00 17463044.108990214765 232536899.392051339149 249999943.501041561365 1 60211.735643774 2023-09-24T17:39:19.622107+00:00 17462963.604263212532 232536979.896411001682 249999943.500674217939 1 60211.735654744 2023-09-24T17:39:20.569917+00:00 17462999.475656669587 232536944.023546159267 249999943.499202817678 1 60211.735667157 2023-09-24T17:39:21.642357+00:00 17462941.146157626063 232537002.353581935167 249999943.499739557505 1 60211.735677918 2023-09-24T17:39:22.572146+00:00 17463003.327041741461 232536940.173391044140 249999943.500432789326 1 60211.735690025 2023-09-24T17:39:23.618166+00:00 17462997.691691424698 232536945.808505922556 249999943.500197350979 1 60211.735701294 2023-09-24T17:39:24.591779+00:00 17462991.823203910142 232536951.676678776741 249999943.499882698059 1 60211.735712927 2023-09-24T17:39:25.596910+00:00 17462984.624625016004 232536958.875445336103 249999943.500070363283 1 60211.735725058 2023-09-24T17:39:26.645014+00:00 17462980.901000075042 232536962.598967045546 249999943.499967128038 1 60211.735736449 2023-09-24T17:39:27.629194+00:00 17462988.680227808654 232536954.819736540318 249999943.499964356422 1 60211.735747709 2023-09-24T17:39:28.602031+00:00 17462993.610396936536 232536949.889648377895 249999943.500045299530 1 60211.735759300 2023-09-24T17:39:29.603555+00:00 17462984.808906190097 232536958.691062927246 249999943.499969124794 1 60211.735771319 2023-09-24T17:39:30.641978+00:00 17462981.479552730918 232536962.020196527243 249999943.499749243259 1 60211.735782118 2023-09-24T17:39:31.574935+00:00 17462968.765302985907 232536974.734660953283 249999943.499963939190 1 60211.735793597 2023-09-24T17:39:32.566735+00:00 17463000.342545405030 232536943.157902956009 249999943.500448346138 1 60211.735805540 2023-09-24T17:39:33.598646+00:00 17463008.056645713747 232536935.443595528603 249999943.500241249800 1 60211.735816733 2023-09-24T17:39:34.565740+00:00 17462974.723363477737 232536968.776560455561 249999943.499923944473 1 60211.735828886 2023-09-24T17:39:35.615739+00:00 17462999.053132887930 232536944.446672737598 249999943.499805629253 1 60211.735840355 2023-09-24T17:39:36.606640+00:00 17462933.849335871637 232537009.650528758764 249999943.499864637852 1 60211.735851915 2023-09-24T17:39:37.605419+00:00 17462973.576660513878 232536969.923744618893 249999943.500405132771 1 60211.735863421 2023-09-24T17:39:38.599548+00:00 17463006.778332985938 232536936.721516460180 249999943.499849438667 1 60211.735875145 2023-09-24T17:39:39.612515+00:00 17462979.281770560890 232536964.218488305807 249999943.500258862972 1 60211.735886475 2023-09-24T17:39:40.591393+00:00 17462967.977646011859 232536975.522666573524 249999943.500312596560 1 60211.735898392 2023-09-24T17:39:41.621048+00:00 17462950.079705271870 232536993.420106202364 249999943.499811470509 1 60211.735909783 2023-09-24T17:39:42.605297+00:00 17463046.378950070590 232536897.121151387691 249999943.500101447105 1 60211.735921402 2023-09-24T17:39:43.609191+00:00 17462946.523263704032 232536996.976450026035 249999943.499713718891 1 60211.735933050 2023-09-24T17:39:44.615495+00:00 17462990.172392014414 232536953.327158808708 249999943.499550819397 1 60211.735944287 2023-09-24T17:39:45.586392+00:00 17462979.166630998254 232536964.332860261202 249999943.499491274357 1 60211.735955442 2023-09-24T17:39:46.550239+00:00 17462962.540025178343 232536980.959522336721 249999943.499547511339 1 60211.735967943 2023-09-24T17:39:47.630273+00:00 17462976.972756627947 232536966.527145385742 249999943.499902009964 1 60211.735979086 2023-09-24T17:39:48.593001+00:00 17463014.880567092448 232536928.619554311037 249999943.500121414661 1 60211.735991398 2023-09-24T17:39:49.656779+00:00 17462969.184742256999 232536974.315018534660 249999943.499760806561 1 60211.736002690 2023-09-24T17:39:50.632381+00:00 17462933.949120532721 232537009.550924688578 249999943.500045210123 1 60211.736014057 2023-09-24T17:39:51.614555+00:00 17463029.487604178488 232536914.012678593397 249999943.500282764435 1 60211.736025169 2023-09-24T17:39:52.574556+00:00 17462966.696701761335 232536976.803918838501 249999943.500620603561 1 60211.736037283 2023-09-24T17:39:53.621230+00:00 17462934.637641310692 232537008.862793922424 249999943.500435233116 1 60211.736048568 2023-09-24T17:39:54.596245+00:00 17463008.588275328279 232536934.911519646645 249999943.499794960022 1 60211.736060322 2023-09-24T17:39:55.611837+00:00 17463016.041632495821 232536927.458342403173 249999943.499974906445 1 60211.736071637 2023-09-24T17:39:56.589464+00:00 17462942.960447359830 232537000.539783954620 249999943.500231325626 1 60211.736083213 2023-09-24T17:39:57.589570+00:00 17463023.083972316235 232536920.416105985641 249999943.500078290701 1 60211.736094876 2023-09-24T17:39:58.597289+00:00 17462883.664883404970 232537059.835449367762 249999943.500332772732 1 60211.736106646 2023-09-24T17:39:59.614184+00:00 17463001.396947242320 232536942.103156000376 249999943.500103235245 1 60211.736118426 2023-09-24T17:40:00.632014+00:00 17463000.497675292194 232536943.002073943615 249999943.499749243259 1 60211.736135562 2023-09-24T17:40:02.112604+00:00 17462963.737891491503 232536979.761734753847 249999943.499626249075 1 60211.736149155 2023-09-24T17:40:03.286999+00:00 17462978.856168236583 232536964.643506467342 249999943.499674707651 1 60211.736158924 2023-09-24T17:40:04.131037+00:00 17462982.810952533036 232536960.689004004002 249999943.499956548214 1 60211.736167899 2023-09-24T17:40:04.906462+00:00 17462958.374515738338 232536985.125994622707 249999943.500510364771 1 60211.736178458 2023-09-24T17:40:05.818769+00:00 17462976.359286773950 232536967.141043692827 249999943.500330477953 1 60211.736188723 2023-09-24T17:40:06.705694+00:00 17462991.512839369476 232536951.987190067768 249999943.500029444695 1 60211.736200438 2023-09-24T17:40:07.717871+00:00 17462951.619782190770 232536991.880323052406 249999943.500105232000 1 60211.736211231 2023-09-24T17:40:08.650319+00:00 17462993.686063963920 232536949.814057022333 249999943.500120997429 1 60211.736223558 2023-09-24T17:40:09.715392+00:00 17462962.053789239377 232536981.446303844452 249999943.500093072653 1 60211.736234465 2023-09-24T17:40:10.657762+00:00 17462990.618680320680 232536952.881590932608 249999943.500271260738 1 60211.736246577 2023-09-24T17:40:11.704287+00:00 17462975.277541510761 232536968.222261577845 249999943.499803096056 1 60211.736257762 2023-09-24T17:40:12.670633+00:00 17462943.038802094758 232537000.461137175560 249999943.499939262867 1 60211.736269100 2023-09-24T17:40:13.650234+00:00 17463035.704914312810 232536907.794754743576 249999943.499669045210 1 60211.736280800 2023-09-24T17:40:14.661146+00:00 17463003.618954829872 232536939.881467372179 249999943.500422209501 1 60211.736292933 2023-09-24T17:40:15.709441+00:00 17462965.685346305370 232536977.814406812191 249999943.499753117561 1 60211.736304207 2023-09-24T17:40:16.683475+00:00 17462965.183809433132 232536978.316273719072 249999943.500083148479 1 60211.736315435 2023-09-24T17:40:17.653614+00:00 17462981.354032792151 232536962.145832091570 249999943.499864876270 1 60211.736326641 2023-09-24T17:40:18.621770+00:00 17462973.019202660769 232536970.480527967215 249999943.499730616808 1 60211.736338132 2023-09-24T17:40:19.614627+00:00 17462978.604756727815 232536964.894849359989 249999943.499606072903 1 60211.736349756 2023-09-24T17:40:20.618908+00:00 17462977.100868817419 232536966.398823112249 249999943.499691933393 1 60211.736362075 2023-09-24T17:40:21.683269+00:00 17462971.746170040220 232536971.753648906946 249999943.499818950891 1 60211.736373105 2023-09-24T17:40:22.636254+00:00 17462987.940939787775 232536955.559325337410 249999943.500265121460 1 60211.736385091 2023-09-24T17:40:23.671874+00:00 17462927.931479550898 232537015.568505823612 249999943.499985367060 1 60211.736395926 2023-09-24T17:40:24.607994+00:00 17462980.001395367086 232536963.498702466488 249999943.500097841024 1 60211.736408166 2023-09-24T17:40:25.665567+00:00 17462949.695900201797 232536993.804167538881 249999943.500067740679 1 60211.736418936 2023-09-24T17:40:26.596103+00:00 17462950.175019200891 232536993.324776589870 249999943.499795794487 1 60211.736431122 2023-09-24T17:40:27.648943+00:00 17463063.786108691245 232536879.713774383068 249999943.499883085489 1 60211.736443359 2023-09-24T17:40:28.706204+00:00 17462955.753132726997 232536987.746817678213 249999943.499950408936 1 60211.736454673 2023-09-24T17:40:29.683739+00:00 17462993.037070423365 232536950.462992817163 249999943.500063240528 1 60211.736465348 2023-09-24T17:40:30.606063+00:00 17462990.150994125754 232536953.348408520222 249999943.499402642250 1 60211.736476915 2023-09-24T17:40:31.605479+00:00 17462951.702304258943 232536991.797758132219 249999943.500062406063 1 60211.736488930 2023-09-24T17:40:32.643565+00:00 17462971.700583193451 232536971.799205154181 249999943.499788343906 1 60211.736500485 2023-09-24T17:40:33.641893+00:00 17463006.842195346951 232536936.657714545727 249999943.499909877777 1 60211.736512008 2023-09-24T17:40:34.637518+00:00 17462961.922692954540 232536981.577040255070 249999943.499733209610 1 60211.736523911 2023-09-24T17:40:35.665958+00:00 17462989.970917023718 232536953.529082328081 249999943.499999344349 1 60211.736535273 2023-09-24T17:40:36.647633+00:00 17463026.057043187320 232536917.442902803421 249999943.499945998192 1 60211.736547123 2023-09-24T17:40:37.671401+00:00 17462971.870729520917 232536971.628743708134 249999943.499473214149 1 60211.736558761 2023-09-24T17:40:38.676955+00:00 17462930.020004358143 232537013.479775846004 249999943.499780207872 1 60211.736569923 2023-09-24T17:40:39.641328+00:00 17462984.416952744126 232536959.082708150148 249999943.499660909176 1 60211.736581622 2023-09-24T17:40:40.652157+00:00 17462966.978300467134 232536976.522050380707 249999943.500350832939 1 60211.736593538 2023-09-24T17:40:41.681729+00:00 17463002.985211048275 232536940.514611184597 249999943.499822229147 1 60211.736604587 2023-09-24T17:40:42.636291+00:00 17462963.896761912853 232536979.603528916836 249999943.500290840864 1 60211.736615991 2023-09-24T17:40:43.621639+00:00 17463008.082783367485 232536935.416876584291 249999943.499659955502 1 60211.736628138 2023-09-24T17:40:44.671168+00:00 17462956.177454199642 232536987.322200536728 249999943.499654740095 1 60211.736639333 2023-09-24T17:40:45.638377+00:00 17463010.149759359658 232536933.350016742945 249999943.499776095152 1 60211.736650437 2023-09-24T17:40:46.597724+00:00 17462980.799129638821 232536962.700756609440 249999943.499886244535 1 60211.736661939 2023-09-24T17:40:47.591501+00:00 17462962.455116894096 232536981.044765204191 249999943.499882102013 1 60211.736673675 2023-09-24T17:40:48.605519+00:00 17462970.859681304544 232536972.639625668526 249999943.499306976795 1 60211.736685319 2023-09-24T17:40:49.611601+00:00 17462977.507735367864 232536965.991203755140 249999943.498939126730 1 60211.736696994 2023-09-24T17:40:50.620331+00:00 17462975.646769762039 232536967.852908402681 249999943.499678164721 1 60211.736708089 2023-09-24T17:40:51.578903+00:00 17462981.383590642363 232536962.116389840841 249999943.499980479479 1 60211.736719524 2023-09-24T17:40:52.566825+00:00 17462998.634316049516 232536944.865579634905 249999943.499895691872 1 60211.736731817 2023-09-24T17:40:53.628956+00:00 17463017.473452184349 232536926.026973426342 249999943.500425606966 1 60211.736743541 2023-09-24T17:40:54.641989+00:00 17462942.311571676284 232537001.188689291477 249999943.500260978937 1 60211.736754532 2023-09-24T17:40:55.591535+00:00 17462931.078738786280 232537012.421206116676 249999943.499944895506 1 60211.736766560 2023-09-24T17:40:56.630768+00:00 17462976.969878662378 232536966.530248641968 249999943.500127315521 1 60211.736777815 2023-09-24T17:40:57.603221+00:00 17462963.929262813181 232536979.570756793022 249999943.500019609928 1 60211.736788449 2023-09-24T17:40:58.522014+00:00 17463004.891685828567 232536938.607952415943 249999943.499638259411 1 60211.736801130 2023-09-24T17:40:59.617618+00:00 17462979.090184900910 232536964.409770488739 249999943.499955385923 1 60211.736812451 2023-09-24T17:41:00.595736+00:00 17463016.154661413282 232536927.345569998026 249999943.500231415033 1 60211.736823830 2023-09-24T17:41:01.578878+00:00 17462938.552638106048 232537004.946787536144 249999943.499425649643 1 60211.736837333 2023-09-24T17:41:02.745524+00:00 17463000.940354377031 232536942.559608548880 249999943.499962925911 1 60211.736847888 2023-09-24T17:41:03.657529+00:00 17462979.074612222612 232536964.425276398659 249999943.499888628721 1 60211.736859865 2023-09-24T17:41:04.692387+00:00 17462955.518147148192 232536987.981733500957 249999943.499880641699 1 60211.736870694 2023-09-24T17:41:05.627991+00:00 17462982.353391151875 232536961.146700143814 249999943.500091284513 1 60211.736882854 2023-09-24T17:41:06.678560+00:00 17462930.674739819020 232537012.825095087290 249999943.499834895134 1 60211.736894049 2023-09-24T17:41:07.645832+00:00 17463017.693218871951 232536925.807184457779 249999943.500403344631 1 60211.736906132 2023-09-24T17:41:08.689776+00:00 17462994.973782137036 232536948.526443481445 249999943.500225603580 1 60211.736916591 2023-09-24T17:41:09.593454+00:00 17462969.961348764598 232536973.538757085800 249999943.500105857849 1 60211.736928386 2023-09-24T17:41:10.612503+00:00 17462956.698299080133 232536986.801545381546 249999943.499844461679 1 60211.736940186 2023-09-24T17:41:11.632041+00:00 17462980.653874050826 232536962.846418082714 249999943.500292122364 1 60211.736951538 2023-09-24T17:41:12.612918+00:00 17462996.162420786917 232536947.337886065245 249999943.500306844711 1 60211.736962759 2023-09-24T17:41:13.582365+00:00 17462964.622819628567 232536978.877561777830 249999943.500381410122 1 60211.736974518 2023-09-24T17:41:14.598386+00:00 17462995.468244764954 232536948.031556487083 249999943.499801248312 1 60211.736986485 2023-09-24T17:41:15.632283+00:00 17462978.293038234115 232536965.206905841827 249999943.499944090843 1 60211.736998110 2023-09-24T17:41:16.636731+00:00 17462922.627278864384 232537020.873681336641 249999943.500960201025 1 60211.737008890 2023-09-24T17:41:17.568082+00:00 17463030.242801792920 232536913.256521254778 249999943.499323040247 1 60211.737020787 2023-09-24T17:41:18.595982+00:00 17462922.583332367241 232537020.917596280575 249999943.500928640366 1 60211.737032436 2023-09-24T17:41:19.602447+00:00 17463016.422216702253 232536927.078217923641 249999943.500434637070 1 60211.737043722 2023-09-24T17:41:20.577527+00:00 17462950.134239647537 232536993.365974932909 249999943.500214576721 1 60211.737055726 2023-09-24T17:41:21.614751+00:00 17463003.815511450171 232536939.684316933155 249999943.499828398228 1 60211.737067428 2023-09-24T17:41:22.625778+00:00 17462993.764021225274 232536949.735966444016 249999943.499987661839 1 60211.737079174 2023-09-24T17:41:23.640661+00:00 17462982.127119768411 232536961.372803002596 249999943.499922782183 1 60211.737090000 2023-09-24T17:41:24.576024+00:00 17462988.662760771811 232536954.837108850479 249999943.499869614840 1 60211.737101803 2023-09-24T17:41:25.595768+00:00 17462968.562421489507 232536974.937235444784 249999943.499656945467 1 60211.737112747 2023-09-24T17:41:26.541289+00:00 17462939.463229089975 232537004.036873251200 249999943.500102341175 1 60211.737124971 2023-09-24T17:41:27.597478+00:00 17462974.570073571056 232536968.929923325777 249999943.499996900558 1 60211.737136592 2023-09-24T17:41:28.601582+00:00 17463005.527332484722 232536937.972307443619 249999943.499639928341 1 60211.737148885 2023-09-24T17:41:29.663663+00:00 17462985.138658393174 232536958.360825628042 249999943.499484032393 1 60211.737159800 2023-09-24T17:41:30.606726+00:00 17462951.805579438806 232536991.694054782391 249999943.499634206295 1 60211.737171493 2023-09-24T17:41:31.617054+00:00 17463001.973290193826 232536941.526833623648 249999943.500123828650 1 60211.737183107 2023-09-24T17:41:32.620468+00:00 17463003.161446761340 232536940.338876277208 249999943.500323027372 1 60211.737194512 2023-09-24T17:41:33.605793+00:00 17463016.503662213683 232536926.996500968933 249999943.500163197517 1 60211.737206141 2023-09-24T17:41:34.610583+00:00 17462996.666414871812 232536946.833725184202 249999943.500140070915 1 60211.737217397 2023-09-24T17:41:35.583105+00:00 17462942.472316142172 232537001.027901947498 249999943.500218093395 1 60211.737229118 2023-09-24T17:41:36.595787+00:00 17462923.803544763476 232537019.696509063244 249999943.500053822994 1 60211.737241451 2023-09-24T17:41:37.661358+00:00 17462983.062853448093 232536960.436900079250 249999943.499753534794 1 60211.737252962 2023-09-24T17:41:38.655955+00:00 17462965.452461987734 232536978.047235459089 249999943.499697446823 1 60211.737264389 2023-09-24T17:41:39.643202+00:00 17463017.471518982202 232536926.028251528740 249999943.499770522118 1 60211.737275637 2023-09-24T17:41:40.614998+00:00 17462950.727397304028 232536992.772497147322 249999943.499894440174 1 60211.737287077 2023-09-24T17:41:41.603466+00:00 17462992.640785865486 232536950.859469234943 249999943.500255107880 1 60211.737298312 2023-09-24T17:41:42.574110+00:00 17462930.198422219604 232537013.301990896463 249999943.500413119793 1 60211.737309589 2023-09-24T17:41:43.548474+00:00 17462988.674732755870 232536954.825140714645 249999943.499873459339 1 60211.737321647 2023-09-24T17:41:44.590335+00:00 17462932.160293668509 232537011.339357495308 249999943.499651163816 1 60211.737333642 2023-09-24T17:41:45.626720+00:00 17462997.274451706558 232536946.225567162037 249999943.500018864870 1 60211.737344475 2023-09-24T17:41:46.562622+00:00 17462963.135494079441 232536980.364617228508 249999943.500111311674 1 60211.737356855 2023-09-24T17:41:47.632247+00:00 17463012.549305591732 232536930.950621634722 249999943.499927222729 1 60211.737367988 2023-09-24T17:41:48.594169+00:00 17462997.206231798977 232536946.293724536896 249999943.499956339598 1 60211.737379136 2023-09-24T17:41:49.557319+00:00 17462982.070549339056 232536961.429302096367 249999943.499851435423 1 60211.737391562 2023-09-24T17:41:50.630927+00:00 17462947.153447259218 232536996.346117943525 249999943.499565213919 1 60211.737402928 2023-09-24T17:41:51.612937+00:00 17463000.653731290251 232536942.845863103867 249999943.499594390392 1 60211.737414434 2023-09-24T17:41:52.607097+00:00 17462982.295478496701 232536961.204120874405 249999943.499599367380 1 60211.737425877 2023-09-24T17:41:53.595770+00:00 17462983.578564167023 232536959.921464443207 249999943.500028610229 1 60211.737437693 2023-09-24T17:41:54.616693+00:00 17462950.071730285883 232536993.428064256907 249999943.499794542789 1 60211.737449070 2023-09-24T17:41:55.599640+00:00 17463003.932275544852 232536939.567292392254 249999943.499567925930 1 60211.737460688 2023-09-24T17:41:56.603468+00:00 17463029.422257624567 232536914.077714532614 249999943.499972164631 1 60211.737472468 2023-09-24T17:41:57.621191+00:00 17462983.898181237280 232536959.601708382368 249999943.499889612198 1 60211.737484237 2023-09-24T17:41:58.638043+00:00 17462973.125084273517 232536970.374857783318 249999943.499942064285 1 60211.737495542 2023-09-24T17:41:59.614770+00:00 17462935.982737638056 232537007.517499208450 249999943.500236839056 1 60211.737506555 2023-09-24T17:42:00.566385+00:00 17462980.832204915583 232536962.667755156755 249999943.499960064888 1 60211.737518510 2023-09-24T17:42:01.599247+00:00 17462954.867296390235 232536988.632443606853 249999943.499740004539 1 60211.737533164 2023-09-24T17:42:02.865391+00:00 17462979.467431835830 232536964.032443255186 249999943.499875098467 1 60211.737545022 2023-09-24T17:42:03.889893+00:00 17462912.733866959810 232537030.766331315041 249999943.500198274851 1 60211.737555750 2023-09-24T17:42:04.816815+00:00 17463000.947042707354 232536942.553560674191 249999943.500603377819 1 60211.737566710 2023-09-24T17:42:05.763797+00:00 17462998.352656904608 232536945.147327095270 249999943.499983996153 1 60211.737578068 2023-09-24T17:42:06.745099+00:00 17462969.536531835794 232536973.963504731655 249999943.500036567450 1 60211.737588751 2023-09-24T17:42:07.668095+00:00 17462979.425603944808 232536964.074345141649 249999943.499949097633 1 60211.737600010 2023-09-24T17:42:08.640901+00:00 17462968.355049178004 232536975.144913405180 249999943.499962568283 1 60211.737612618 2023-09-24T17:42:09.730181+00:00 17462998.211665939540 232536945.288082927465 249999943.499748855829 1 60211.737624159 2023-09-24T17:42:10.727311+00:00 17462958.884631000459 232536984.614930272102 249999943.499561280012 1 60211.737635591 2023-09-24T17:42:11.715049+00:00 17462986.163757938892 232536957.335746407509 249999943.499504357576 1 60211.737646646 2023-09-24T17:42:12.670196+00:00 17462959.445560116321 232536984.053699076176 249999943.499259203672 1 60211.737658171 2023-09-24T17:42:13.665955+00:00 17462985.076411340386 232536958.423674196005 249999943.500085532665 1 60211.737669199 2023-09-24T17:42:14.618770+00:00 17462983.166894879192 232536960.333003431559 249999943.499898314476 1 60211.737680866 2023-09-24T17:42:15.626816+00:00 17462955.108015947044 232536988.391985505819 249999943.500001460314 1 60211.737693056 2023-09-24T17:42:16.679989+00:00 17462992.530142121017 232536950.969899892807 249999943.500042021275 1 60211.737704209 2023-09-24T17:42:17.643625+00:00 17462949.481570757926 232536994.018474549055 249999943.500045299530 1 60211.737716180 2023-09-24T17:42:18.677950+00:00 17462971.246653012931 232536972.253061801195 249999943.499714821577 1 60211.737727642 2023-09-24T17:42:19.668273+00:00 17462961.271233964711 232536982.228854745626 249999943.500088721514 1 60211.737738920 2023-09-24T17:42:20.642717+00:00 17462983.114141516387 232536960.386011362076 249999943.500152885914 1 60211.737750608 2023-09-24T17:42:21.652477+00:00 17462983.981284812093 232536959.519218415022 249999943.500503242016 1 60211.737761783 2023-09-24T17:42:22.618049+00:00 17463001.267126761377 232536942.233585894108 249999943.500712662935 1 60211.737773995 2023-09-24T17:42:23.673206+00:00 17462998.993572141975 232536944.506280004978 249999943.499852150679 1 60211.737785189 2023-09-24T17:42:24.640361+00:00 17462960.553252443671 232536982.946483016014 249999943.499735474586 1 60211.737796423 2023-09-24T17:42:25.610994+00:00 17462978.425425048918 232536965.074708014727 249999943.500133067369 1 60211.737807821 2023-09-24T17:42:26.595688+00:00 17462928.117758288980 232537015.383012890816 249999943.500771164894 1 60211.737819282 2023-09-24T17:42:27.585971+00:00 17462968.863995090127 232536974.636143445969 249999943.500138521194 1 60211.737831592 2023-09-24T17:42:28.649502+00:00 17462988.507410302758 232536954.992459446192 249999943.499869763851 1 60211.737842734 2023-09-24T17:42:29.612193+00:00 17462969.989050701261 232536973.510798007250 249999943.499848723412 1 60211.737855206 2023-09-24T17:42:30.689836+00:00 17462928.051739837974 232537015.448554068804 249999943.500293910503 1 60211.737865970 2023-09-24T17:42:31.619746+00:00 17463012.133072018623 232536931.367118567228 249999943.500190585852 1 60211.737877815 2023-09-24T17:42:32.643265+00:00 17462955.416217897087 232536988.083643525839 249999943.499861419201 1 60211.737889350 2023-09-24T17:42:33.639823+00:00 17463014.133825428784 232536929.365802705288 249999943.499628126621 1 60211.737900725 2023-09-24T17:42:34.622584+00:00 17462972.965433306992 232536970.533408224583 249999943.498841524124 1 60211.737912565 2023-09-24T17:42:35.645628+00:00 17462981.716338887811 232536961.783284693956 249999943.499623596668 1 60211.737923811 2023-09-24T17:42:36.617266+00:00 17462993.290712770075 232536950.208823889494 249999943.499536663294 1 60211.737936775 2023-09-24T17:42:37.737363+00:00 17463004.048428654671 232536939.451111614704 249999943.499540269375 1 60211.737947710 2023-09-24T17:42:38.682140+00:00 17462913.996397212148 232537029.503491044044 249999943.499888241291 1 60211.737959445 2023-09-24T17:42:39.696106+00:00 17463031.896136008203 232536911.603920161724 249999943.500056177378 1 60211.737970732 2023-09-24T17:42:40.671228+00:00 17462993.768067371100 232536949.732071936131 249999943.500139296055 1 60211.737982374 2023-09-24T17:42:41.677132+00:00 17462968.645990941674 232536974.854115039110 249999943.500105977058 1 60211.737992762 2023-09-24T17:42:42.574591+00:00 17462962.959470245987 232536980.540849655867 249999943.500319898129 1 60211.738004600 2023-09-24T17:42:43.597454+00:00 17463023.920377612114 232536919.579967051744 249999943.500344663858 1 60211.738016217 2023-09-24T17:42:44.601118+00:00 17462966.526709489524 232536976.973756849766 249999943.500466346741 1 60211.738027703 2023-09-24T17:42:45.593537+00:00 17462972.493100002408 232536971.007396578789 249999943.500496566296 1 60211.738039841 2023-09-24T17:42:46.642258+00:00 17463021.933653485030 232536921.566584855318 249999943.500238329172 1 60211.738050838 2023-09-24T17:42:47.592450+00:00 17462959.346809756011 232536984.153282612562 249999943.500092357397 1 60211.738062087 2023-09-24T17:42:48.564270+00:00 17462989.003262422979 232536954.497474759817 249999943.500737190247 1 60211.738074119 2023-09-24T17:42:49.603868+00:00 17462987.142408572137 232536956.358086049557 249999943.500494629145 1 60211.738085779 2023-09-24T17:42:50.611345+00:00 17462930.013827238232 232537013.486182242632 249999943.500009477139 1 60211.738096595 2023-09-24T17:42:51.545784+00:00 17462993.243586529046 232536950.256291389465 249999943.499877929688 1 60211.738108942 2023-09-24T17:42:52.612631+00:00 17463034.252357665449 232536909.246984779835 249999943.499342441559 1 60211.738120427 2023-09-24T17:42:53.604874+00:00 17462966.283436324447 232536977.215573489666 249999943.499009817839 1 60211.738131710 2023-09-24T17:42:54.579787+00:00 17462974.532688133419 232536968.966766357422 249999943.499454498291 1 60211.738143493 2023-09-24T17:42:55.597846+00:00 17462991.852607134730 232536951.646781027317 249999943.499388158321 1 60211.738155309 2023-09-24T17:42:56.618653+00:00 17462957.793942503631 232536985.705533474684 249999943.499475985765 1 60211.738167213 2023-09-24T17:42:57.647245+00:00 17462951.054071899503 232536992.445591390133 249999943.499663293362 1 60211.738177500 2023-09-24T17:42:58.535964+00:00 17462966.963887855411 232536976.536238223314 249999943.500126063824 1 60211.738189056 2023-09-24T17:42:59.534445+00:00 17462972.732540365309 232536970.767722785473 249999943.500263154507 1 60211.738201517 2023-09-24T17:43:00.611094+00:00 17462969.888105452061 232536973.612320721149 249999943.500426173210 1 60211.738212725 2023-09-24T17:43:01.579435+00:00 17462958.195682585239 232536985.304470747709 249999943.500153332949 1 60211.738225845 2023-09-24T17:43:02.712989+00:00 17463001.121651329100 232536942.378295123577 249999943.499946445227 1 60211.738237542 2023-09-24T17:43:03.723648+00:00 17462972.416294157505 232536971.083842575550 249999943.500136733055 1 60211.738247641 2023-09-24T17:43:04.596175+00:00 17463019.829669013619 232536923.670636951923 249999943.500305950642 1 60211.738259410 2023-09-24T17:43:05.613077+00:00 17462950.853393435478 232536992.646648138762 249999943.500041574240 1 60211.738271531 2023-09-24T17:43:06.660296+00:00 17462939.238100200891 232537004.261908710003 249999943.500008910894 1 60211.738283323 2023-09-24T17:43:07.679128+00:00 17462948.801817849278 232536994.698242902756 249999943.500060737133 1 60211.738294741 2023-09-24T17:43:08.665640+00:00 17462965.565324489027 232536977.934719741344 249999943.500044226646 1 60211.738306088 2023-09-24T17:43:09.646039+00:00 17463014.010577395558 232536929.489075243473 249999943.499652624130 1 60211.738317257 2023-09-24T17:43:10.611028+00:00 17462951.485834613442 232536992.013904929161 249999943.499739527702 1 60211.738328798 2023-09-24T17:43:11.608127+00:00 17462962.905899919569 232536980.594167202711 249999943.500067114830 1 60211.738340363 2023-09-24T17:43:12.607409+00:00 17463010.702382761985 232536932.797990202904 249999943.500372976065 1 60211.738352528 2023-09-24T17:43:13.658456+00:00 17462992.928198065609 232536950.572043180466 249999943.500241249800 1 60211.738364127 2023-09-24T17:43:14.660617+00:00 17462963.386012688279 232536980.113783478737 249999943.499796152115 1 60211.738374794 2023-09-24T17:43:15.582221+00:00 17463029.397939860821 232536914.102098733187 249999943.500038594007 1 60211.738385920 2023-09-24T17:43:16.543498+00:00 17462963.692396696657 232536979.807755589485 249999943.500152289867 1 60211.738398781 2023-09-24T17:43:17.654667+00:00 17462965.370837200433 232536978.129162371159 249999943.499999582767 1 60211.738409438 2023-09-24T17:43:18.575415+00:00 17462993.835529029369 232536949.664487063885 249999943.500016093254 1 60211.738421082 2023-09-24T17:43:19.581537+00:00 17462947.571901302785 232536995.927230775356 249999943.499132066965 1 60211.738432932 2023-09-24T17:43:20.605322+00:00 17463001.889835376292 232536941.609672248363 249999943.499507635832 1 60211.738444671 2023-09-24T17:43:21.619572+00:00 17462979.810882732272 232536963.689433902502 249999943.500316619873 1 60211.738456180 2023-09-24T17:43:22.613983+00:00 17462985.799784217030 232536957.700504899025 249999943.500289112329 1 60211.738467827 2023-09-24T17:43:23.620204+00:00 17463017.168464731425 232536926.331293016672 249999943.499757736921 1 60211.738478971 2023-09-24T17:43:24.583112+00:00 17462934.816831849515 232537008.683132767677 249999943.499964624643 1 60211.738490704 2023-09-24T17:43:25.596849+00:00 17462991.701422732323 232536951.798298537731 249999943.499721258879 1 60211.738501955 2023-09-24T17:43:26.568925+00:00 17462908.811009146273 232537034.688862621784 249999943.499871760607 1 60211.738513461 2023-09-24T17:43:27.563048+00:00 17463012.881561338902 232536930.618518948555 249999943.500080287457 1 60211.738525898 2023-09-24T17:43:28.637612+00:00 17462992.003806363791 232536951.496313214302 249999943.500119566917 1 60211.738537139 2023-09-24T17:43:29.608799+00:00 17462940.546643346548 232537002.953634709120 249999943.500278055668 1 60211.738548702 2023-09-24T17:43:30.607872+00:00 17463001.364462431520 232536942.135920912027 249999943.500383347273 1 60211.738560353 2023-09-24T17:43:31.614546+00:00 17462915.712863463908 232537027.787213474512 249999943.500076949596 1 60211.738571240 2023-09-24T17:43:32.555119+00:00 17463002.237165346742 232536941.263119786978 249999943.500285148621 1 60211.738583229 2023-09-24T17:43:33.590927+00:00 17462938.404993645847 232537005.095499187708 249999943.500492841005 1 60211.738595039 2023-09-24T17:43:34.611382+00:00 17463010.418505504727 232536933.081679314375 249999943.500184834003 1 60211.738606459 2023-09-24T17:43:35.598048+00:00 17462971.282605621964 232536972.217068135738 249999943.499673753977 1 60211.738617672 2023-09-24T17:43:36.566835+00:00 17463008.927340283990 232536934.572599172592 249999943.499939441681 1 60211.738629900 2023-09-24T17:43:37.623367+00:00 17462980.854909524322 232536962.645004332066 249999943.499913871288 1 60211.738641022 2023-09-24T17:43:38.584269+00:00 17462981.447920206934 232536962.051484048367 249999943.499404251575 1 60211.738652564 2023-09-24T17:43:39.581508+00:00 17462994.831374596804 232536948.667915999889 249999943.499290585518 1 60211.738664135 2023-09-24T17:43:40.581277+00:00 17462952.464589886367 232536991.034434288740 249999943.499024182558 1 60211.738676421 2023-09-24T17:43:41.642817+00:00 17462998.209359686822 232536945.289977490902 249999943.499337166548 1 60211.738687651 2023-09-24T17:43:42.613035+00:00 17462939.544593028724 232537003.955141663551 249999943.499734699726 1 60211.738698544 2023-09-24T17:43:43.554198+00:00 17462964.865493185818 232536978.634392023087 249999943.499885201454 1 60211.738710470 2023-09-24T17:43:44.584548+00:00 17463014.992139898241 232536928.507824420929 249999943.499964326620 1 60211.738722080 2023-09-24T17:43:45.587720+00:00 17462983.697838280350 232536959.802044749260 249999943.499883025885 1 60211.738733966 2023-09-24T17:43:46.614693+00:00 17462985.420409888029 232536958.079634994268 249999943.500044882298 1 60211.738745942 2023-09-24T17:43:47.649350+00:00 17462960.136347401887 232536983.363558053970 249999943.499905467033 1 60211.738756976 2023-09-24T17:43:48.602744+00:00 17462976.826619468629 232536966.673565864563 249999943.500185340643 1 60211.738768218 2023-09-24T17:43:49.574058+00:00 17462967.585768450052 232536975.914483159781 249999943.500251621008 1 60211.738780080 2023-09-24T17:43:50.598945+00:00 17462956.155252262950 232536987.345286309719 249999943.500538587570 1 60211.738791413 2023-09-24T17:43:51.578104+00:00 17462980.974601112306 232536962.525567173958 249999943.500168293715 1 60211.738803587 2023-09-24T17:43:52.629894+00:00 17462967.446978218853 232536976.053227245808 249999943.500205457211 1 60211.738814813 2023-09-24T17:43:53.599814+00:00 17463006.746626034379 232536936.753429681063 249999943.500055730343 1 60211.738826110 2023-09-24T17:43:54.575866+00:00 17463023.725790500641 232536919.774351686239 249999943.500142186880 1 60211.738838399 2023-09-24T17:43:55.637692+00:00 17462977.951046850532 232536965.548834264278 249999943.499881118536 1 60211.738849508 2023-09-24T17:43:56.597490+00:00 17462972.541347157210 232536970.959262549877 249999943.500609695911 1 60211.738861070 2023-09-24T17:43:57.596481+00:00 17462998.754194848239 232536944.747001647949 249999943.501196503639 1 60211.738872421 2023-09-24T17:43:58.577172+00:00 17462984.962011199445 232536958.538117468357 249999943.500128656626 1 60211.738884320 2023-09-24T17:43:59.605234+00:00 17462929.077091895044 232537014.423319339752 249999943.500411242247 1 60211.738895396 2023-09-24T17:44:00.562206+00:00 17463024.828844953328 232536918.671334654093 249999943.500179618597 1 60211.738907393 2023-09-24T17:44:01.598779+00:00 17462948.646390758455 232536994.853488385677 249999943.499879151583 1 60211.738921760 2023-09-24T17:44:02.840030+00:00 17462987.489690102637 232536956.009884119034 249999943.499574214220 1 60211.738934581 2023-09-24T17:44:03.947800+00:00 17462964.477931629866 232536979.021745711565 249999943.499677330256 1 60211.738945783 2023-09-24T17:44:04.915610+00:00 17462967.760981284082 232536975.738901019096 249999943.499882310629 1 60211.738955075 2023-09-24T17:44:05.718466+00:00 17463003.469663109630 232536940.030434072018 249999943.500097185373 1 60211.738967615 2023-09-24T17:44:06.801941+00:00 17462998.389163441956 232536945.110402017832 249999943.499565452337 1 60211.738978050 2023-09-24T17:44:07.703490+00:00 17462983.861071653664 232536959.639183282852 249999943.500254929066 1 60211.738989366 2023-09-24T17:44:08.681204+00:00 17462970.336379677057 232536973.163679480553 249999943.500059157610 1 60211.739001869 2023-09-24T17:44:09.761473+00:00 17463008.232057727873 232536935.267856508493 249999943.499914228916 1 60211.739012718 2023-09-24T17:44:10.698870+00:00 17462967.824781827629 232536975.675210505724 249999943.499992340803 1 60211.739024622 2023-09-24T17:44:11.727365+00:00 17462955.332596782595 232536988.167132288218 249999943.499729067087 1 60211.739035047 2023-09-24T17:44:12.628047+00:00 17462989.567478399724 232536953.932911664248 249999943.500390052795 1 60211.739046869 2023-09-24T17:44:13.649465+00:00 17462950.649281192571 232536992.851215451956 249999943.500496655703 1 60211.739058252 2023-09-24T17:44:14.632991+00:00 17462999.362317405641 232536944.137675493956 249999943.499992907047 1 60211.739069510 2023-09-24T17:44:15.605697+00:00 17462937.577971924096 232537005.921970337629 249999943.499942272902 1 60211.739081574 2023-09-24T17:44:16.647954+00:00 17462969.624915838242 232536973.874314337969 249999943.499230176210 1 60211.739093086 2023-09-24T17:44:17.642606+00:00 17462979.650533389300 232536963.848567575216 249999943.499100953341 1 60211.739104304 2023-09-24T17:44:18.611848+00:00 17463016.494529187679 232536927.004952728748 249999943.499481916428 1 60211.739115954 2023-09-24T17:44:19.618422+00:00 17462918.795202203095 232537024.704666942358 249999943.499869138002 1 60211.739127925 2023-09-24T17:44:20.652703+00:00 17462997.465619139373 232536946.034488528967 249999943.500107675791 1 60211.739139847 2023-09-24T17:44:21.682767+00:00 17462999.341833684593 232536944.158208966255 249999943.500042647123 1 60211.739151054 2023-09-24T17:44:22.651077+00:00 17463017.737468436360 232536925.762186110020 249999943.499654531479 1 60211.739162492 2023-09-24T17:44:23.639255+00:00 17462954.910764306784 232536988.589146256447 249999943.499910563231 1 60211.739173568 2023-09-24T17:44:24.596284+00:00 17462990.567927680910 232536952.932300627232 249999943.500228315592 1 60211.739186142 2023-09-24T17:44:25.682642+00:00 17462999.118030179292 232536944.382408827543 249999943.500439018011 1 60211.739197030 2023-09-24T17:44:26.623353+00:00 17462958.021095216274 232536985.479394137859 249999943.500489354134 1 60211.739208650 2023-09-24T17:44:27.627341+00:00 17462978.154588121921 232536965.345799416304 249999943.500387549400 1 60211.739220992 2023-09-24T17:44:28.693725+00:00 17462968.143265195191 232536975.356603890657 249999943.499869078398 1 60211.739232074 2023-09-24T17:44:29.651202+00:00 17462960.592791903764 232536982.906681895256 249999943.499473810196 1 60211.739242897 2023-09-24T17:44:30.586290+00:00 17462946.603944875300 232536996.895732402802 249999943.499677270651 1 60211.739255131 2023-09-24T17:44:31.643331+00:00 17463049.235298793763 232536894.264998674393 249999943.500297456980 1 60211.739266243 2023-09-24T17:44:32.603417+00:00 17462958.352510128170 232536985.147235900164 249999943.499746024609 1 60211.739278052 2023-09-24T17:44:33.623676+00:00 17462957.479577809572 232536986.020182192326 249999943.499760001898 1 60211.739290091 2023-09-24T17:44:34.663905+00:00 17462978.159620795399 232536965.340411007404 249999943.500031799078 1 60211.739300774 2023-09-24T17:44:35.586882+00:00 17463019.897117398679 232536923.602353632450 249999943.499471038580 1 60211.739313036 2023-09-24T17:44:36.646308+00:00 17462930.936757080257 232537012.563360691071 249999943.500117778778 1 60211.739324244 2023-09-24T17:44:37.614670+00:00 17463016.109204869717 232536927.390562117100 249999943.499766975641 1 60211.739336167 2023-09-24T17:44:38.644768+00:00 17463004.404030576348 232536939.096251547337 249999943.500282108784 1 60211.739347723 2023-09-24T17:44:39.643279+00:00 17462947.733755998313 232536995.766665399075 249999943.500421404839 1 60211.739359390 2023-09-24T17:44:40.651334+00:00 17462946.781515277922 232536996.718364119530 249999943.499879390001 1 60211.739370667 2023-09-24T17:44:41.625666+00:00 17462994.185166615993 232536949.314737915993 249999943.499904543161 1 60211.739381924 2023-09-24T17:44:42.598221+00:00 17462972.239024240524 232536971.260792613029 249999943.499816864729 1 60211.739393320 2023-09-24T17:44:43.582891+00:00 17462983.862462952733 232536959.636834800243 249999943.499297738075 1 60211.739405136 2023-09-24T17:44:44.603703+00:00 17462954.722914773971 232536988.777526944876 249999943.500441730022 1 60211.739415992 2023-09-24T17:44:45.541719+00:00 17462959.990232422948 232536983.509789586067 249999943.500021994114 1 60211.739428565 2023-09-24T17:44:46.628013+00:00 17463020.439674131572 232536923.060062825680 249999943.499736964703 1 60211.739439855 2023-09-24T17:44:47.603458+00:00 17462958.116610229015 232536985.382847964764 249999943.499458193779 1 60211.739451653 2023-09-24T17:44:48.622826+00:00 17462962.277589999139 232536981.222407162189 249999943.499997168779 1 60211.739462945 2023-09-24T17:44:49.598424+00:00 17462951.443696036935 232536992.056813716888 249999943.500509738922 1 60211.739474561 2023-09-24T17:44:50.602099+00:00 17463023.420705839992 232536920.079535484314 249999943.500241339207 1 60211.739486341 2023-09-24T17:44:51.619903+00:00 17463001.709765009582 232536941.790060132742 249999943.499825149775 1 60211.739497610 2023-09-24T17:44:52.593519+00:00 17462968.162354093045 232536975.337291687727 249999943.499645769596 1 60211.739509888 2023-09-24T17:44:53.654371+00:00 17462988.170832570642 232536955.328603148460 249999943.499435722828 1 60211.739520930 2023-09-24T17:44:54.608368+00:00 17462987.383171446621 232536956.116564691067 249999943.499736130238 1 60211.739532043 2023-09-24T17:44:55.568520+00:00 17463004.880279757082 232536938.619675368071 249999943.499955117702 1 60211.739544179 2023-09-24T17:44:56.617073+00:00 17462960.826329570264 232536982.673332422972 249999943.499661982059 1 60211.739555493 2023-09-24T17:44:57.594573+00:00 17462992.271076269448 232536951.228398740292 249999943.499475002289 1 60211.739566599 2023-09-24T17:44:58.554101+00:00 17462925.259697366506 232537018.240004122257 249999943.499701499939 1 60211.739578740 2023-09-24T17:44:59.603135+00:00 17462966.533450596035 232536976.966643869877 249999943.500094473362 1 60211.739589950 2023-09-24T17:45:00.571706+00:00 17462979.083309601992 232536964.416943252087 249999943.500252842903 1 60211.739607764 2023-09-24T17:45:02.110815+00:00 17463009.168767705560 232536934.331236124039 249999943.500003814697 1 60211.739617516 2023-09-24T17:45:02.953398+00:00 17463031.538125663996 232536911.962279289961 249999943.500404953957 1 60211.739628199 2023-09-24T17:45:03.876429+00:00 17462940.096188846976 232537003.403861552477 249999943.500050395727 1 60211.739637887 2023-09-24T17:45:04.713415+00:00 17462989.991696864367 232536953.508234828711 249999943.499931693077 1 60211.739649048 2023-09-24T17:45:05.677744+00:00 17462972.063065875322 232536971.436543673277 249999943.499609559774 1 60211.739660810 2023-09-24T17:45:06.693994+00:00 17462960.493550602347 232536983.005713850260 249999943.499264448881 1 60211.739672086 2023-09-24T17:45:07.668239+00:00 17462972.272301863879 232536971.227196961641 249999943.499498814344 1 60211.739683344 2023-09-24T17:45:08.640946+00:00 17462930.158354643732 232537013.341261595488 249999943.499616235495 1 60211.739695592 2023-09-24T17:45:09.699114+00:00 17462976.199742782861 232536967.300059676170 249999943.499802470207 1 60211.739706811 2023-09-24T17:45:10.668476+00:00 17462989.039898533374 232536954.460039496422 249999943.499938040972 1 60211.739718537 2023-09-24T17:45:11.681627+00:00 17462964.545304361731 232536978.954534143209 249999943.499838501215 1 60211.739729130 2023-09-24T17:45:12.596829+00:00 17462987.288459103554 232536956.211680561304 249999943.500139653683 1 60211.739741161 2023-09-24T17:45:13.636328+00:00 17462978.096737645566 232536965.403280287981 249999943.500017940998 1 60211.739753215 2023-09-24T17:45:14.677769+00:00 17463017.583868868649 232536925.915823191404 249999943.499692052603 1 60211.739765015 2023-09-24T17:45:15.697305+00:00 17462949.511536698788 232536993.988329619169 249999943.499866306782 1 60211.739776383 2023-09-24T17:45:16.679503+00:00 17462912.769315894693 232537030.730700016022 249999943.500015914440 1 60211.739787212 2023-09-24T17:45:17.615063+00:00 17463032.931926138699 232536910.568224251270 249999943.500150382519 1 60211.739798693 2023-09-24T17:45:18.607091+00:00 17463005.030083715916 232536938.470035433769 249999943.500119149685 1 60211.739811200 2023-09-24T17:45:19.687654+00:00 17462965.425781957805 232536978.073813825846 249999943.499595791101 1 60211.739822691 2023-09-24T17:45:20.680526+00:00 17463033.217426225543 232536910.281989037991 249999943.499415278435 1 60211.739834132 2023-09-24T17:45:21.668987+00:00 17462966.546221222728 232536976.953500449657 249999943.499721676111 1 60211.739845506 2023-09-24T17:45:22.651764+00:00 17462974.415376823395 232536969.084470540285 249999943.499847352505 1 60211.739856755 2023-09-24T17:45:23.623628+00:00 17463004.970635708421 232536938.529157519341 249999943.499793231487 1 60211.739868229 2023-09-24T17:45:24.614959+00:00 17462986.008445702493 232536957.491287976503 249999943.499733686447 1 60211.739880590 2023-09-24T17:45:25.682966+00:00 17463000.290328793228 232536943.209285020828 249999943.499613821507 1 60211.739891771 2023-09-24T17:45:26.648988+00:00 17462933.224655184895 232537010.275106191635 249999943.499761372805 1 60211.739902461 2023-09-24T17:45:27.572644+00:00 17462990.106715042144 232536953.393419772387 249999943.500134825706 1 60211.739915110 2023-09-24T17:45:28.665512+00:00 17462992.774857003242 232536950.725201070309 249999943.500058084726 1 60211.739925812 2023-09-24T17:45:29.590208+00:00 17462975.189666338265 232536968.310842573643 249999943.500508904457 1 60211.739937565 2023-09-24T17:45:30.605658+00:00 17462953.261378090829 232536990.238501906395 249999943.499879986048 1 60211.739949069 2023-09-24T17:45:31.599591+00:00 17462935.057603612542 232537008.442418575287 249999943.500022172928 1 60211.739960716 2023-09-24T17:45:32.605820+00:00 17462970.012013707310 232536973.488758206367 249999943.500771909952 1 60211.739971643 2023-09-24T17:45:33.549965+00:00 17463002.758487049490 232536940.741808593273 249999943.500295639038 1 60211.739983807 2023-09-24T17:45:34.600954+00:00 17462923.052329774946 232537020.447627693415 249999943.499957472086 1 60211.739994883 2023-09-24T17:45:35.557833+00:00 17463003.088010828942 232536940.411689311266 249999943.499700129032 1 60211.740006711 2023-09-24T17:45:36.579831+00:00 17462924.824793606997 232537018.675177544355 249999943.499971151352 1 60211.740018940 2023-09-24T17:45:37.636400+00:00 17462979.172401484102 232536964.327374905348 249999943.499776393175 1 60211.740029855 2023-09-24T17:45:38.579462+00:00 17462978.249923676252 232536965.249682158232 249999943.499605834484 1 60211.740041608 2023-09-24T17:45:39.594905+00:00 17462989.560620531440 232536953.939465671778 249999943.500086188316 1 60211.740053528 2023-09-24T17:45:40.624864+00:00 17462992.054307680577 232536951.445612013340 249999943.499919682741 1 60211.740065244 2023-09-24T17:45:41.637100+00:00 17462977.912253219634 232536965.587794721127 249999943.500047951937 1 60211.740075919 2023-09-24T17:45:42.559403+00:00 17463020.020249988884 232536923.479376852512 249999943.499626845121 1 60211.740087892 2023-09-24T17:45:43.593838+00:00 17462924.993566166610 232537018.506579488516 249999943.500145643950 1 60211.740099036 2023-09-24T17:45:44.556672+00:00 17462996.740079037845 232536946.759857416153 249999943.499936461449 1 60211.740111116 2023-09-24T17:45:45.600404+00:00 17463027.342614140362 232536916.157014161348 249999943.499628305435 1 60211.740122806 2023-09-24T17:45:46.610461+00:00 17463027.160608973354 232536916.339577823877 249999943.500186800957 1 60211.740133892 2023-09-24T17:45:47.568293+00:00 17462952.340288124979 232536991.159703850746 249999943.499991983175 1 60211.740145967 2023-09-24T17:45:48.611549+00:00 17462990.031234819442 232536953.468899786472 249999943.500134617090 1 60211.740158197 2023-09-24T17:45:49.668215+00:00 17462985.362614195794 232536958.137528300285 249999943.500142484903 1 60211.740168155 2023-09-24T17:45:50.528582+00:00 17462959.065667454153 232536984.434440493584 249999943.500107944012 1 60211.740180356 2023-09-24T17:45:51.582801+00:00 17462941.300060268492 232537002.199963897467 249999943.500024169683 1 60211.740191928 2023-09-24T17:45:52.582607+00:00 17463011.636577218771 232536931.863124847412 249999943.499702066183 1 60211.740203972 2023-09-24T17:45:53.623205+00:00 17462979.200929611921 232536964.299244463444 249999943.500174075365 1 60211.740215279 2023-09-24T17:45:54.600096+00:00 17463017.833002272993 232536925.667024135590 249999943.500026404858 1 60211.740226642 2023-09-24T17:45:55.581905+00:00 17462962.304305579513 232536981.195653349161 249999943.499958932400 1 60211.740238424 2023-09-24T17:45:56.599866+00:00 17462990.800229523331 232536952.699849694967 249999943.500079214573 1 60211.740250180 2023-09-24T17:45:57.615603+00:00 17462965.019710827619 232536978.480690300465 249999943.500401139259 1 60211.740261750 2023-09-24T17:45:58.615222+00:00 17462980.296008754522 232536963.203798443079 249999943.499807208776 1 60211.740273489 2023-09-24T17:45:59.629399+00:00 17462919.975446134806 232537023.524455159903 249999943.499901294708 1 60211.740284557 2023-09-24T17:46:00.585734+00:00 17463011.282672401518 232536932.217630594969 249999943.500303000212 1 60211.740300691 2023-09-24T17:46:01.979726+00:00 17462927.071064386517 232537016.429076224566 249999943.500140607357 1 60211.740309915 2023-09-24T17:46:02.776657+00:00 17463038.846268624067 232536904.654071569443 249999943.500340193510 1 60211.740322383 2023-09-24T17:46:03.853868+00:00 17463018.208270747215 232536925.291602075100 249999943.499872833490 1 60211.740331506 2023-09-24T17:46:04.642100+00:00 17462949.382435854524 232536994.117635756731 249999943.500071614981 1 60211.740344685 2023-09-24T17:46:05.780727+00:00 17462976.422711871564 232536967.077424913645 249999943.500136792660 1 60211.740355923 2023-09-24T17:46:06.751772+00:00 17462940.957347359508 232537002.542733430862 249999943.500080794096 1 60211.740367543 2023-09-24T17:46:07.755727+00:00 17462966.447732806206 232536977.052333652973 249999943.500066459179 1 60211.740379240 2023-09-24T17:46:08.766392+00:00 17462999.462196175009 232536944.038021564484 249999943.500217735767 1 60211.740390536 2023-09-24T17:46:09.742296+00:00 17462965.317438725382 232536978.182689040899 249999943.500127762556 1 60211.740401752 2023-09-24T17:46:10.711405+00:00 17462962.933930817991 232536980.566107749939 249999943.500038564205 1 60211.740413019 2023-09-24T17:46:11.684818+00:00 17463005.755569752306 232536937.744728028774 249999943.500297784805 1 60211.740425104 2023-09-24T17:46:12.728993+00:00 17462954.641322009265 232536988.858459442854 249999943.499781459570 1 60211.740435792 2023-09-24T17:46:13.652440+00:00 17462975.324242647737 232536968.175733655691 249999943.499976307154 1 60211.740447443 2023-09-24T17:46:14.659123+00:00 17462936.584521554410 232537006.915895849466 249999943.500417411327 1 60211.740459247 2023-09-24T17:46:15.678941+00:00 17463028.191153697670 232536915.308892995119 249999943.500046700239 1 60211.740471005 2023-09-24T17:46:16.694882+00:00 17462969.800826355815 232536973.699045121670 249999943.499871492386 1 60211.740482139 2023-09-24T17:46:17.656865+00:00 17463007.707556944340 232536935.792787611485 249999943.500344544649 1 60211.740493591 2023-09-24T17:46:18.646283+00:00 17462947.242840752006 232536996.257026553154 249999943.499867320061 1 60211.740505488 2023-09-24T17:46:19.674149+00:00 17463012.973987553269 232536930.526471525431 249999943.500459074974 1 60211.740516516 2023-09-24T17:46:20.627019+00:00 17462985.567636344582 232536957.932939976454 249999943.500576317310 1 60211.740528834 2023-09-24T17:46:21.691230+00:00 17462949.448051217943 232536994.052124291658 249999943.500175505877 1 60211.740539507 2023-09-24T17:46:22.613407+00:00 17462951.300340954214 232536992.200009614229 249999943.500350564718 1 60211.740552580 2023-09-24T17:46:23.742947+00:00 17463043.891634322703 232536899.608922660351 249999943.500556975603 1 60211.740563313 2023-09-24T17:46:24.670308+00:00 17462980.995545733720 232536962.504754781723 249999943.500300526619 1 60211.740575469 2023-09-24T17:46:25.720477+00:00 17462957.604364149272 232536985.895990669727 249999943.500354826450 1 60211.740587336 2023-09-24T17:46:26.745788+00:00 17462997.175893098116 232536946.323920756578 249999943.499813854694 1 60211.740598713 2023-09-24T17:46:27.728807+00:00 17462945.111915487796 232536998.387533545494 249999943.499449044466 1 60211.740610222 2023-09-24T17:46:28.723171+00:00 17463009.223170943558 232536934.276048660278 249999943.499219596386 1 60211.740621007 2023-09-24T17:46:29.654960+00:00 17462971.481890235096 232536972.017298936844 249999943.499189168215 1 60211.740633497 2023-09-24T17:46:30.734146+00:00 17462997.718809437007 232536945.780511140823 249999943.499320566654 1 60211.740643995 2023-09-24T17:46:31.641178+00:00 17462955.464061077684 232536988.035589039326 249999943.499650120735 1 60211.740655665 2023-09-24T17:46:32.649443+00:00 17462995.410298291594 232536948.089230597019 249999943.499528884888 1 60211.740667761 2023-09-24T17:46:33.694589+00:00 17462996.352329473943 232536947.147813320160 249999943.500142782927 1 60211.740679320 2023-09-24T17:46:34.693250+00:00 17462954.438988473266 232536989.061135649681 249999943.500124126673 1 60211.740690659 2023-09-24T17:46:35.672906+00:00 17462987.625893656164 232536955.874274849892 249999943.500168502331 1 60211.740702302 2023-09-24T17:46:36.678895+00:00 17462965.678401794285 232536977.822026193142 249999943.500427991152 1 60211.740714408 2023-09-24T17:46:37.724893+00:00 17462984.853513192385 232536958.646718055010 249999943.500231236219 1 60211.740724831 2023-09-24T17:46:38.625434+00:00 17462997.446472454816 232536946.053394556046 249999943.499867022038 1 60211.740736799 2023-09-24T17:46:39.659411+00:00 17462932.346431445330 232537011.153259426355 249999943.499690860510 1 60211.740748389 2023-09-24T17:46:40.660759+00:00 17462976.383305352181 232536967.116429179907 249999943.499734520912 1 60211.740759855 2023-09-24T17:46:41.651467+00:00 17463048.927360653877 232536894.572673261166 249999943.500033915043 1 60211.740771798 2023-09-24T17:46:42.683349+00:00 17462996.451878983527 232536947.048390954733 249999943.500269949436 1 60211.740783194 2023-09-24T17:46:43.667966+00:00 17462960.415382601321 232536983.084513992071 249999943.499896585941 1 60211.740794362 2023-09-24T17:46:44.632873+00:00 17462966.658397667110 232536976.841566503048 249999943.499964177608 1 60211.740806030 2023-09-24T17:46:45.641005+00:00 17462934.810807693750 232537008.688954561949 249999943.499762266874 1 60211.740818159 2023-09-24T17:46:46.688939+00:00 17462990.974442571402 232536952.525137037039 249999943.499579608440 1 60211.740829199 2023-09-24T17:46:47.642803+00:00 17463011.132811605930 232536932.366887092590 249999943.499698698521 1 60211.740840634 2023-09-24T17:46:48.630751+00:00 17462931.435311675072 232537012.064383596182 249999943.499695271254 1 60211.740851619 2023-09-24T17:46:49.579899+00:00 17462982.385041426867 232536961.114655017853 249999943.499696433544 1 60211.740863348 2023-09-24T17:46:50.593266+00:00 17463036.335149526596 232536907.164600521326 249999943.499750047922 1 60211.740874760 2023-09-24T17:46:51.579231+00:00 17462976.619021825492 232536966.880736559629 249999943.499758392572 1 60211.740886290 2023-09-24T17:46:52.575434+00:00 17462993.045675404370 232536950.454638987780 249999943.500314384699 1 60211.740897852 2023-09-24T17:46:53.574435+00:00 17463032.038416817784 232536911.461883842945 249999943.500300645828 1 60211.740909631 2023-09-24T17:46:54.592143+00:00 17462920.256688371301 232537023.243472218513 249999943.500160574913 1 60211.740921127 2023-09-24T17:46:55.585341+00:00 17462971.222257044166 232536972.277983665466 249999943.500240713358 1 60211.740933072 2023-09-24T17:46:56.617415+00:00 17463011.464380051941 232536932.035947561264 249999943.500327616930 1 60211.740944696 2023-09-24T17:46:57.621736+00:00 17462971.688341856003 232536971.811509072781 249999943.499850928783 1 60211.740956564 2023-09-24T17:46:58.647137+00:00 17462992.886341899633 232536950.613816946745 249999943.500158846378 1 60211.740967584 2023-09-24T17:46:59.599286+00:00 17462994.761506881565 232536948.738657087088 249999943.500163972378 1 60211.740979270 2023-09-24T17:47:00.608937+00:00 17463004.277583871037 232536939.222625792027 249999943.500209659338 1 60211.740990532 2023-09-24T17:47:01.581937+00:00 17462941.863263595849 232537001.636665105820 249999943.499928712845 1 60211.741004036 2023-09-24T17:47:02.748706+00:00 17463003.449313107878 232536940.051171541214 249999943.500484645367 1 60211.741015011 2023-09-24T17:47:03.697008+00:00 17462990.749374989420 232536952.750408560038 249999943.499783545732 1 60211.741025577 2023-09-24T17:47:04.609875+00:00 17463007.894483733922 232536935.604907006025 249999943.499390751123 1 60211.741037482 2023-09-24T17:47:05.638502+00:00 17462957.347629133612 232536986.152462333441 249999943.500091463327 1 60211.741048566 2023-09-24T17:47:06.596118+00:00 17462989.880076464266 232536953.620407909155 249999943.500484377146 1 60211.741060515 2023-09-24T17:47:07.628493+00:00 17462992.316275183111 232536951.183202743530 249999943.499477922916 1 60211.741071844 2023-09-24T17:47:08.607259+00:00 17462919.093846030533 232537024.405739486217 249999943.499585509300 1 60211.741083763 2023-09-24T17:47:09.637133+00:00 17463012.936786569655 232536930.563248693943 249999943.500035256147 1 60211.741095727 2023-09-24T17:47:10.670786+00:00 17463007.635982073843 232536935.863793730736 249999943.499775797129 1 60211.741106479 2023-09-24T17:47:11.599836+00:00 17462967.526276994497 232536975.973693013191 249999943.499970018864 1 60211.741118187 2023-09-24T17:47:12.611346+00:00 17463014.710060171783 232536928.789787590504 249999943.499847769737 1 60211.741129750 2023-09-24T17:47:13.610388+00:00 17463011.755831446499 232536931.743464112282 249999943.499295562506 1 60211.741141437 2023-09-24T17:47:14.620119+00:00 17462961.653523154557 232536981.846275985241 249999943.499799132347 1 60211.741151771 2023-09-24T17:47:15.513030+00:00 17462987.504322014749 232536955.995539605618 249999943.499861627817 1 60211.741164463 2023-09-24T17:47:16.609593+00:00 17462976.617335110903 232536966.882508277893 249999943.499843388796 1 60211.741176088 2023-09-24T17:47:17.614018+00:00 17462991.872103895992 232536951.627406567335 249999943.499510467052 1 60211.741187423 2023-09-24T17:47:18.593338+00:00 17462996.287261415273 232536947.213105052710 249999943.500366479158 1 60211.741198822 2023-09-24T17:47:19.578265+00:00 17463002.025672186166 232536941.474089890718 249999943.499762088060 1 60211.741210256 2023-09-24T17:47:20.566128+00:00 17462966.151724677533 232536977.348286718130 249999943.500011384487 1 60211.741222158 2023-09-24T17:47:21.594431+00:00 17462982.456303592771 232536961.043270707130 249999943.499574303627 1 60211.741234505 2023-09-24T17:47:22.661222+00:00 17462980.644885282964 232536962.854955911636 249999943.499841183424 1 60211.741245598 2023-09-24T17:47:23.619657+00:00 17463030.023612767458 232536913.476044386625 249999943.499657154083 1 60211.741256783 2023-09-24T17:47:24.586050+00:00 17462979.707674052566 232536963.792268425226 249999943.499942481518 1 60211.741268411 2023-09-24T17:47:25.590705+00:00 17462964.314750544727 232536979.185018628836 249999943.499769181013 1 60211.741280123 2023-09-24T17:47:26.602614+00:00 17463019.372514173388 232536924.127635419369 249999943.500149607658 1 60211.741291541 2023-09-24T17:47:27.589139+00:00 17463015.112747274339 232536928.387245297432 249999943.499992579222 1 60211.741303277 2023-09-24T17:47:28.603170+00:00 17462981.807499408722 232536961.692480832338 249999943.499980241060 1 60211.741314794 2023-09-24T17:47:29.598185+00:00 17462979.099791891873 232536964.400208324194 249999943.500000208616 1 60211.741326473 2023-09-24T17:47:30.607224+00:00 17462983.760824147612 232536959.738986611366 249999943.499810755253 1 60211.741337904 2023-09-24T17:47:31.594874+00:00 17462945.309061922133 232536998.191085338593 249999943.500147253275 1 60211.741350046 2023-09-24T17:47:32.643975+00:00 17462941.926804557443 232537001.573094367981 249999943.499898910522 1 60211.741361414 2023-09-24T17:47:33.626169+00:00 17463045.710675470531 232536897.789513140917 249999943.500188618898 1 60211.741373033 2023-09-24T17:47:34.630086+00:00 17463001.500550545752 232536941.999273329973 249999943.499823868275 1 60211.741383874 2023-09-24T17:47:35.566753+00:00 17462971.636714387685 232536971.862904429436 249999943.499618828297 1 60211.741395856 2023-09-24T17:47:36.601955+00:00 17462915.494960822165 232537028.005139142275 249999943.500099956989 1 60211.741407622 2023-09-24T17:47:37.618562+00:00 17462968.555912036449 232536974.944057643414 249999943.499969691038 1 60211.741419008 2023-09-24T17:47:38.602315+00:00 17463020.695079319179 232536922.804876446724 249999943.499955773354 1 60211.741430940 2023-09-24T17:47:39.633236+00:00 17462955.762244395912 232536987.737596988678 249999943.499841392040 1 60211.741442579 2023-09-24T17:47:40.638791+00:00 17463000.679675400257 232536942.820925146341 249999943.500600546598 1 60211.741453590 2023-09-24T17:47:41.590180+00:00 17462957.998695790768 232536985.501189619303 249999943.499885410070 1 60211.741465149 2023-09-24T17:47:42.588879+00:00 17462983.312992393970 232536960.186847269535 249999943.499839663506 1 60211.741476888 2023-09-24T17:47:43.603092+00:00 17462952.567115504295 232536990.932829976082 249999943.499945491552 1 60211.741488874 2023-09-24T17:47:44.638743+00:00 17462973.054875567555 232536970.444794327021 249999943.499669909477 1 60211.741499914 2023-09-24T17:47:45.592540+00:00 17462974.407343786210 232536969.092619657516 249999943.499963432550 1 60211.741511250 2023-09-24T17:47:46.572010+00:00 17463009.980720020831 232536933.519140750170 249999943.499860763550 1 60211.741523013 2023-09-24T17:47:47.588323+00:00 17462971.779080472887 232536971.720858871937 249999943.499939352274 1 60211.741534757 2023-09-24T17:47:48.603050+00:00 17462941.080377858132 232537002.419387847185 249999943.499765694141 1 60211.741546389 2023-09-24T17:47:49.607990+00:00 17463022.141051713377 232536921.358709871769 249999943.499761581421 1 60211.741557924 2023-09-24T17:47:50.604664+00:00 17462947.742440111935 232536995.757452934980 249999943.499893039465 1 60211.741568846 2023-09-24T17:47:51.548295+00:00 17462968.736632764339 232536974.763202756643 249999943.499835520983 1 60211.741581956 2023-09-24T17:47:52.681004+00:00 17462978.234412122518 232536965.266134202480 249999943.500546336174 1 60211.741592546 2023-09-24T17:47:53.595932+00:00 17463015.352545093745 232536928.147018224001 249999943.499563306570 1 60211.741604396 2023-09-24T17:47:54.619798+00:00 17463044.947251312435 232536898.552492290735 249999943.499743610620 1 60211.741615685 2023-09-24T17:47:55.595191+00:00 17463007.471735674888 232536936.028406888247 249999943.500142574310 1 60211.741627687 2023-09-24T17:47:56.632120+00:00 17462968.013581227511 232536975.486494779587 249999943.500075995922 1 60211.741638550 2023-09-24T17:47:57.570720+00:00 17462983.540110874921 232536959.959968477488 249999943.500079363585 1 60211.741650343 2023-09-24T17:47:58.589674+00:00 17462984.490970011801 232536959.009676128626 249999943.500646144152 1 60211.741661798 2023-09-24T17:47:59.579349+00:00 17462932.383859813213 232537011.116527974606 249999943.500387787819 1 60211.741673392 2023-09-24T17:48:00.581042+00:00 17462982.741461768746 232536960.758721828461 249999943.500183582306 1 60211.741684555 2023-09-24T17:48:01.545533+00:00 17462975.136490155011 232536968.363825738430 249999943.500315904617 1 60211.741698332 2023-09-24T17:48:02.735894+00:00 17462999.537147674710 232536943.962953358889 249999943.500101029873 1 60211.741710807 2023-09-24T17:48:03.813731+00:00 17462990.501583565027 232536952.997948110104 249999943.499531686306 1 60211.741721336 2023-09-24T17:48:04.723448+00:00 17462952.072641663253 232536991.427176445723 249999943.499818116426 1 60211.741732859 2023-09-24T17:48:05.719024+00:00 17462988.875975649804 232536954.623652964830 249999943.499628603458 1 60211.741744010 2023-09-24T17:48:06.682444+00:00 17462918.880176153034 232537024.619969218969 249999943.500145375729 1 60211.741756114 2023-09-24T17:48:07.728267+00:00 17462998.117936450988 232536945.381241559982 249999943.499178022146 1 60211.741767257 2023-09-24T17:48:08.691021+00:00 17462963.481667827815 232536980.018032878637 249999943.499700695276 1 60211.741778827 2023-09-24T17:48:09.690647+00:00 17462995.695343349129 232536947.804375410080 249999943.499718755484 1 60211.741790639 2023-09-24T17:48:10.711231+00:00 17462978.187993794680 232536965.311810284853 249999943.499804079533 1 60211.741802212 2023-09-24T17:48:11.711093+00:00 17463005.398002874106 232536938.101642072201 249999943.499644935131 1 60211.741813367 2023-09-24T17:48:12.674936+00:00 17462939.004842683673 232537004.495630353689 249999943.500473022461 1 60211.741825340 2023-09-24T17:48:13.709366+00:00 17463006.432242352515 232536937.067304104567 249999943.499546468258 1 60211.741836273 2023-09-24T17:48:14.653956+00:00 17462958.429569024593 232536985.070654541254 249999943.500223577023 1 60211.741848180 2023-09-24T17:48:15.682747+00:00 17463006.413896124810 232536937.086022436619 249999943.499918550253 1 60211.741859450 2023-09-24T17:48:16.656494+00:00 17462993.495254654437 232536950.004661560059 249999943.499916225672 1 60211.741870652 2023-09-24T17:48:17.624325+00:00 17462983.510557994246 232536959.989245265722 249999943.499803245068 1 60211.741882931 2023-09-24T17:48:18.685227+00:00 17462936.044510614127 232537007.455305904150 249999943.499816507101 1 60211.741894241 2023-09-24T17:48:19.662472+00:00 17462984.415249537677 232536959.084887534380 249999943.500137060881 1 60211.741906137 2023-09-24T17:48:20.690247+00:00 17462987.495783761144 232536956.004261106253 249999943.500044882298 1 60211.741916268 2023-09-24T17:48:21.565525+00:00 17462967.022390842438 232536976.477444529533 249999943.499835371971 1 60211.741928259 2023-09-24T17:48:22.601574+00:00 17462969.309018131346 232536974.191412180662 249999943.500430315733 1 60211.741940178 2023-09-24T17:48:23.631356+00:00 17463012.149295374751 232536931.350952953100 249999943.500248312950 1 60211.741951750 2023-09-24T17:48:24.631205+00:00 17462952.275597058237 232536991.225250482559 249999943.500847548246 1 60211.741962654 2023-09-24T17:48:25.573317+00:00 17462975.214746322483 232536968.285257220268 249999943.500003546476 1 60211.741975094 2023-09-24T17:48:26.648138+00:00 17462964.496528878808 232536979.003315001726 249999943.499843895435 1 60211.741986346 2023-09-24T17:48:27.620295+00:00 17462941.313839230686 232537002.186162173748 249999943.500001400709 1 60211.741998055 2023-09-24T17:48:28.632006+00:00 17463009.623140931129 232536933.876740187407 249999943.499881118536 1 60211.742009625 2023-09-24T17:48:29.631640+00:00 17462966.530788816512 232536976.969153553247 249999943.499942362309 1 60211.742021145 2023-09-24T17:48:30.626942+00:00 17463009.100715357810 232536934.398669123650 249999943.499384492636 1 60211.742033073 2023-09-24T17:48:31.657466+00:00 17462964.640435945243 232536978.859799504280 249999943.500235438347 1 60211.742045246 2023-09-24T17:48:32.709266+00:00 17462959.343576386571 232536984.156106650829 249999943.499683022499 1 60211.742055659 2023-09-24T17:48:33.608929+00:00 17462966.157432604581 232536977.342187941074 249999943.499620556831 1 60211.742067914 2023-09-24T17:48:34.667752+00:00 17462966.025368459523 232536977.474253267050 249999943.499621719122 1 60211.742079216 2023-09-24T17:48:35.644272+00:00 17462974.604660648853 232536968.895146936178 249999943.499807596207 1 60211.742090760 2023-09-24T17:48:36.641699+00:00 17462958.138585183769 232536985.361084342003 249999943.499669522047 1 60211.742101971 2023-09-24T17:48:37.610271+00:00 17463005.208134520799 232536938.291932374239 249999943.500066906214 1 60211.742113701 2023-09-24T17:48:38.623759+00:00 17462981.838478673249 232536961.661852061749 249999943.500330746174 1 60211.742125815 2023-09-24T17:48:39.670431+00:00 17463004.011786442250 232536939.488488137722 249999943.500274568796 1 60211.742137464 2023-09-24T17:48:40.676919+00:00 17462961.523402076215 232536981.976596444845 249999943.499998509884 1 60211.742149618 2023-09-24T17:48:41.726985+00:00 17462984.476680129766 232536959.023800790310 249999943.500480920076 1 60211.742160496 2023-09-24T17:48:42.666852+00:00 17462969.530018258840 232536973.970577716827 249999943.500595986843 1 60211.742172092 2023-09-24T17:48:43.668732+00:00 17463006.951045416296 232536936.549518942833 249999943.500564366579 1 60211.742182801 2023-09-24T17:48:44.594029+00:00 17462955.446563925594 232536988.052783519030 249999943.499347448349 1 60211.742194605 2023-09-24T17:48:45.613845+00:00 17462929.391201328486 232537014.108622401953 249999943.499823719263 1 60211.742205841 2023-09-24T17:48:46.584713+00:00 17463020.160120282322 232536923.339317381382 249999943.499437659979 1 60211.742217522 2023-09-24T17:48:47.593892+00:00 17462986.617522757500 232536956.882611393929 249999943.500134140253 1 60211.742229374 2023-09-24T17:48:48.617894+00:00 17462965.487648345530 232536978.012029826641 249999943.499678164721 1 60211.742240977 2023-09-24T17:48:49.620407+00:00 17462968.162888210267 232536975.336685359478 249999943.499573558569 1 60211.742252636 2023-09-24T17:48:50.627765+00:00 17462953.194997012615 232536990.304889112711 249999943.499886125326 1 60211.742264236 2023-09-24T17:48:51.629988+00:00 17462954.572983887047 232536988.927081644535 249999943.500065535307 1 60211.742275105 2023-09-24T17:48:52.569094+00:00 17463011.414235252887 232536932.085874736309 249999943.500110000372 1 60211.742288301 2023-09-24T17:48:53.709238+00:00 17462956.830289892852 232536986.669957131147 249999943.500247031450 1 60211.742298043 2023-09-24T17:48:54.550955+00:00 17462999.734218135476 232536943.765829563141 249999943.500047683716 1 60211.742309995 2023-09-24T17:48:55.583539+00:00 17462966.797510109842 232536976.702272951603 249999943.499783068895 1 60211.742321827 2023-09-24T17:48:56.605866+00:00 17462962.274068083614 232536981.225651770830 249999943.499719858170 1 60211.742333299 2023-09-24T17:48:57.596981+00:00 17463010.433656681329 232536933.066298067570 249999943.499954760075 1 60211.742344982 2023-09-24T17:48:58.606468+00:00 17462957.935600429773 232536985.564012676477 249999943.499613106251 1 60211.742356702 2023-09-24T17:48:59.619069+00:00 17463021.642284445465 232536921.858110636473 249999943.500395089388 1 60211.742368546 2023-09-24T17:49:00.642388+00:00 17462971.108032755554 232536972.392059087753 249999943.500091850758 1 60211.742379832 2023-09-24T17:49:01.617514+00:00 17463001.853059105575 232536941.647244453430 249999943.500303566456 1 60211.742392588 2023-09-24T17:49:02.719647+00:00 17462974.981856528670 232536968.519021272659 249999943.500877797604 1 60211.742403885 2023-09-24T17:49:03.695712+00:00 17462968.760339468718 232536974.740304142237 249999943.500643610954 1 60211.742414391 2023-09-24T17:49:04.603362+00:00 17463007.650404505432 232536935.849911600351 249999943.500316113234 1 60211.742426648 2023-09-24T17:49:05.662409+00:00 17463004.814224705100 232536938.686123251915 249999943.500347971916 1 60211.742438046 2023-09-24T17:49:06.647219+00:00 17462958.884868688881 232536984.615166693926 249999943.500035375357 1 60211.742449854 2023-09-24T17:49:07.667349+00:00 17462996.449063096195 232536947.050988376141 249999943.500051468611 1 60211.742461320 2023-09-24T17:49:08.658079+00:00 17462976.746734272689 232536966.752776741982 249999943.499511003494 1 60211.742472390 2023-09-24T17:49:09.614502+00:00 17462993.250230491161 232536950.249732911587 249999943.499963402748 1 60211.742485696 2023-09-24T17:49:10.764143+00:00 17462956.849062073976 232536986.650621294975 249999943.499683380127 1 60211.742495084 2023-09-24T17:49:11.575218+00:00 17463008.804692789912 232536934.695867747068 249999943.500560522079 1 60211.742506844 2023-09-24T17:49:12.591339+00:00 17462974.711758106947 232536968.788536101580 249999943.500294208527 1 60211.742518554 2023-09-24T17:49:13.603074+00:00 17463021.047683697194 232536922.452094852924 249999943.499778538942 1 60211.742530361 2023-09-24T17:49:14.623212+00:00 17462977.331453301013 232536966.168143838644 249999943.499597132206 1 60211.742540989 2023-09-24T17:49:15.541404+00:00 17462982.308217905462 232536961.192067503929 249999943.500285416842 1 60211.742553400 2023-09-24T17:49:16.613785+00:00 17462974.081482935697 232536969.418602883816 249999943.500085830688 1 60211.742564778 2023-09-24T17:49:17.596839+00:00 17462961.044846974313 232536982.455100655556 249999943.499947637320 1 60211.742576503 2023-09-24T17:49:18.609849+00:00 17463001.551152419299 232536941.948578298092 249999943.499730706215 1 60211.742588370 2023-09-24T17:49:19.635174+00:00 17463012.089915771037 232536931.409788638353 249999943.499704420567 1 60211.742599771 2023-09-24T17:49:20.620196+00:00 17462982.708853475749 232536960.791029751301 249999943.499883234501 1 60211.742611051 2023-09-24T17:49:21.594791+00:00 17462942.464593831450 232537001.034919232130 249999943.499513059855 1 60211.742622862 2023-09-24T17:49:22.615260+00:00 17463009.049740001559 232536934.450281471014 249999943.500021457672 1 60211.742634354 2023-09-24T17:49:23.608165+00:00 17463002.270277198404 232536941.230344623327 249999943.500621825457 1 60211.742645238 2023-09-24T17:49:24.548556+00:00 17462996.741002228111 232536946.759486705065 249999943.500488936901 1 60211.742656969 2023-09-24T17:49:25.562074+00:00 17462954.587728362530 232536988.912309676409 249999943.500038027763 1 60211.742669108 2023-09-24T17:49:26.610919+00:00 17462986.211443390697 232536957.288634657860 249999943.500078052282 1 60211.742680817 2023-09-24T17:49:27.622559+00:00 17462975.197758182883 232536968.301423758268 249999943.499181926250 1 60211.742692433 2023-09-24T17:49:28.626239+00:00 17462980.432752408087 232536963.066661208868 249999943.499413609505 1 60211.742704289 2023-09-24T17:49:29.650533+00:00 17462997.799634732306 232536945.700265914202 249999943.499900639057 1 60211.742715089 2023-09-24T17:49:30.583670+00:00 17462967.573750715703 232536975.925529271364 249999943.499279975891 1 60211.742726688 2023-09-24T17:49:31.585881+00:00 17462956.722352035344 232536986.777555406094 249999943.499907433987 1 60211.742738424 2023-09-24T17:49:32.599826+00:00 17462917.944840550423 232537025.555333644152 249999943.500174194574 1 60211.742749915 2023-09-24T17:49:33.592679+00:00 17462965.644430093467 232536977.855625867844 249999943.500055968761 1 60211.742762157 2023-09-24T17:49:34.650395+00:00 17462955.108664073050 232536988.390752255917 249999943.499416321516 1 60211.742773150 2023-09-24T17:49:35.600133+00:00 17463025.603816911578 232536917.895950943232 249999943.499767839909 1 60211.742784677 2023-09-24T17:49:36.596103+00:00 17462954.061194799840 232536989.438563466072 249999943.499758273363 1 60211.742796115 2023-09-24T17:49:37.584332+00:00 17463005.217489615083 232536938.282465249300 249999943.499954879284 1 60211.742807950 2023-09-24T17:49:38.606910+00:00 17463009.159186210483 232536934.341133892536 249999943.500320106745 1 60211.742819186 2023-09-24T17:49:39.577643+00:00 17462959.974358495325 232536983.525973737240 249999943.500332236290 1 60211.742830777 2023-09-24T17:49:40.579153+00:00 17462994.466353006661 232536949.033691734076 249999943.500044733286 1 60211.742841778 2023-09-24T17:49:41.529628+00:00 17462968.537426952273 232536974.962759315968 249999943.500186264515 1 60211.742853963 2023-09-24T17:49:42.582397+00:00 17463019.678586952388 232536923.821487486362 249999943.500074446201 1 60211.742865496 2023-09-24T17:49:43.578871+00:00 17462955.642603650689 232536987.857396394014 249999943.500000059605 1 60211.742877200 2023-09-24T17:49:44.590076+00:00 17462998.398126672953 232536945.102236032486 249999943.500362694263 1 60211.742888994 2023-09-24T17:49:45.609058+00:00 17463008.127413649112 232536935.373078942299 249999943.500492602587 1 60211.742900867 2023-09-24T17:49:46.634928+00:00 17462986.818567011505 232536956.681707084179 249999943.500274091959 1 60211.742912595 2023-09-24T17:49:47.648232+00:00 17462957.938119988889 232536985.561959058046 249999943.500079035759 1 60211.742923307 2023-09-24T17:49:48.573719+00:00 17462945.989098083228 232536997.510904550552 249999943.500002622604 1 60211.742934973 2023-09-24T17:49:49.581668+00:00 17463006.349914338440 232536937.149910360575 249999943.499824702740 1 60211.742946983 2023-09-24T17:49:50.619352+00:00 17462990.269239593297 232536953.230596870184 249999943.499836474657 1 60211.742957928 2023-09-24T17:49:51.564991+00:00 17462950.633346501738 232536992.866185307503 249999943.499531805515 1 60211.742969885 2023-09-24T17:49:52.598081+00:00 17462998.324876520783 232536945.175080806017 249999943.499957323074 1 60211.742981520 2023-09-24T17:49:53.603386+00:00 17462989.809563029557 232536953.690128117800 249999943.499691158533 1 60211.742992742 2023-09-24T17:49:54.572886+00:00 17462996.810757659376 232536946.689795136452 249999943.500552803278 1 60211.743004745 2023-09-24T17:49:55.609959+00:00 17462944.982796967030 232536998.516789257526 249999943.499586224556 1 60211.743016216 2023-09-24T17:49:56.601017+00:00 17462961.905069742352 232536981.594946205616 249999943.500015944242 1 60211.743027370 2023-09-24T17:49:57.564797+00:00 17462970.841513127089 232536972.659082561731 249999943.500595688820 1 60211.743039310 2023-09-24T17:49:58.596375+00:00 17462971.935406472534 232536971.564654380083 249999943.500060856342 1 60211.743050883 2023-09-24T17:49:59.596303+00:00 17462952.508859302849 232536990.991284191608 249999943.500143498182 1 60211.743061821 2023-09-24T17:50:00.541334+00:00 17463001.554236646742 232536941.945752948523 249999943.499989598989 1 60211.743074205 2023-09-24T17:50:01.611297+00:00 17462965.006536200643 232536978.493438065052 249999943.499974250793 1 60211.743091347 2023-09-24T17:50:03.092387+00:00 17462996.454485662282 232536947.045096278191 249999943.499581933022 1 60211.743104352 2023-09-24T17:50:04.216040+00:00 17462924.952148187906 232537018.547384500504 249999943.499532699585 1 60211.743110851 2023-09-24T17:50:04.777555+00:00 17463027.160414248705 232536916.339375078678 249999943.499789327383 1 60211.743122660 2023-09-24T17:50:05.797839+00:00 17462998.294911760837 232536945.204806357622 249999943.499718129635 1 60211.743133216 2023-09-24T17:50:06.709856+00:00 17462961.336292058229 232536982.163613915443 249999943.499905973673 1 60211.743144543 2023-09-24T17:50:07.688548+00:00 17462974.117808580399 232536969.381537556648 249999943.499346137047 1 60211.743156242 2023-09-24T17:50:08.699283+00:00 17463011.178146440536 232536932.321195036173 249999943.499341487885 1 60211.743167571 2023-09-24T17:50:09.678169+00:00 17463009.426459051669 232536934.073336005211 249999943.499795049429 1 60211.743179205 2023-09-24T17:50:10.683277+00:00 17462956.434406913817 232536987.065212130547 249999943.499619036913 1 60211.743190818 2023-09-24T17:50:11.686689+00:00 17463007.052197914571 232536936.447314560413 249999943.499512463808 1 60211.743202168 2023-09-24T17:50:12.667334+00:00 17462954.147496439517 232536989.352437674999 249999943.499934107065 1 60211.743213977 2023-09-24T17:50:13.687642+00:00 17462976.396042838693 232536967.104026377201 249999943.500069200993 1 60211.743224348 2023-09-24T17:50:14.583687+00:00 17462989.563695311546 232536953.936992347240 249999943.500687658787 1 60211.743236666 2023-09-24T17:50:15.647903+00:00 17462947.183064047247 232536996.317326694727 249999943.500390738249 1 60211.743248050 2023-09-24T17:50:16.631513+00:00 17463019.423200499266 232536924.076891511679 249999943.500091999769 1 60211.743259878 2023-09-24T17:50:17.653481+00:00 17462990.431389305741 232536953.068819135427 249999943.500208437443 1 60211.743271051 2023-09-24T17:50:18.618786+00:00 17463013.126117873937 232536930.373960673809 249999943.500078558922 1 60211.743283283 2023-09-24T17:50:19.675688+00:00 17462947.995696354657 232536995.503978520632 249999943.499674886465 1 60211.743294775 2023-09-24T17:50:20.668545+00:00 17463003.895202245563 232536939.604674190283 249999943.499876439571 1 60211.743305714 2023-09-24T17:50:21.613701+00:00 17462959.007316350937 232536984.492341428995 249999943.499657779932 1 60211.743317687 2023-09-24T17:50:22.648163+00:00 17463004.696402080357 232536938.803309172392 249999943.499711245298 1 60211.743329140 2023-09-24T17:50:23.637725+00:00 17462938.485215164721 232537005.014583051205 249999943.499798208475 1 60211.743340609 2023-09-24T17:50:24.628635+00:00 17463004.188225280493 232536939.311573266983 249999943.499798536301 1 60211.743352284 2023-09-24T17:50:25.637350+00:00 17462901.968728475273 232537041.531123846769 249999943.499852329493 1 60211.743363993 2023-09-24T17:50:26.649012+00:00 17463019.795295249671 232536923.705306053162 249999943.500601291656 1 60211.743375740 2023-09-24T17:50:27.663986+00:00 17462963.857352279127 232536979.642822980881 249999943.500175267458 1 60211.743386851 2023-09-24T17:50:28.623907+00:00 17462953.325527183712 232536990.174228876829 249999943.499756067991 1 60211.743398197 2023-09-24T17:50:29.604275+00:00 17462950.964830182493 232536992.535393714905 249999943.500223904848 1 60211.743409988 2023-09-24T17:50:30.622942+00:00 17462970.569222182035 232536972.930986374617 249999943.500208556652 1 60211.743421360 2023-09-24T17:50:31.605488+00:00 17462938.762722525746 232537004.737035840750 249999943.499758362770 1 60211.743432761 2023-09-24T17:50:32.590583+00:00 17462993.532452352345 232536949.967444986105 249999943.499897330999 1 60211.743445445 2023-09-24T17:50:33.686484+00:00 17463003.610413860530 232536939.889591753483 249999943.500005602837 1 60211.743455736 2023-09-24T17:50:34.575573+00:00 17462953.153529047966 232536990.346651077271 249999943.500180125237 1 60211.743467709 2023-09-24T17:50:35.610025+00:00 17462970.853384710848 232536972.646698743105 249999943.500083446503 1 60211.743479597 2023-09-24T17:50:36.637173+00:00 17462996.346811618656 232536947.153068512678 249999943.499880135059 1 60211.743491141 2023-09-24T17:50:37.634594+00:00 17462976.916261453182 232536966.583740353584 249999943.500001817942 1 60211.743502729 2023-09-24T17:50:38.635766+00:00 17462975.879428617656 232536967.620037287474 249999943.499465912580 1 60211.743513941 2023-09-24T17:50:39.604480+00:00 17463006.384512260556 232536937.115088999271 249999943.499601244926 1 60211.743526360 2023-09-24T17:50:40.677551+00:00 17463001.742436755449 232536941.757006585598 249999943.499443352222 1 60211.743537719 2023-09-24T17:50:41.658924+00:00 17463034.226514663547 232536909.273143917322 249999943.499658584595 1 60211.743548272 2023-09-24T17:50:42.570688+00:00 17462959.859219424427 232536983.640550643206 249999943.499770075083 1 60211.743560616 2023-09-24T17:50:43.637230+00:00 17462966.392305832356 232536977.107624828815 249999943.499930649996 1 60211.743572075 2023-09-24T17:50:44.627294+00:00 17462985.327478464693 232536958.172651380301 249999943.500129848719 1 60211.743583444 2023-09-24T17:50:45.609550+00:00 17462959.620020635426 232536983.880030781031 249999943.500051409006 1 60211.743594778 2023-09-24T17:50:46.588834+00:00 17463014.793034799397 232536928.707048684359 249999943.500083476305 1 60211.743606786 2023-09-24T17:50:47.626285+00:00 17462923.044520989060 232537020.455667227507 249999943.500188231468 1 60211.743617867 2023-09-24T17:50:48.583730+00:00 17463006.197893779725 232536937.301984906197 249999943.499878674746 1 60211.743630035 2023-09-24T17:50:49.635017+00:00 17462987.805978432298 232536955.694101244211 249999943.500079691410 1 60211.743641201 2023-09-24T17:50:50.599768+00:00 17462980.939257964492 232536962.560662627220 249999943.499920606613 1 60211.743652818 2023-09-24T17:50:51.603485+00:00 17463010.132871296257 232536933.367335915565 249999943.500207215548 1 60211.743664895 2023-09-24T17:50:52.646947+00:00 17462958.321666195989 232536985.178457289934 249999943.500123500824 1 60211.743675822 2023-09-24T17:50:53.591044+00:00 17462997.496271785349 232536946.003618717194 249999943.499890506268 1 60211.743687467 2023-09-24T17:50:54.597128+00:00 17462970.523896239698 232536972.975976705551 249999943.499872952700 1 60211.743699303 2023-09-24T17:50:55.619773+00:00 17462988.689920686185 232536954.809901237488 249999943.499821931124 1 60211.743710932 2023-09-24T17:50:56.624572+00:00 17462958.447480730712 232536985.052476048470 249999943.499956786633 1 60211.743722208 2023-09-24T17:50:57.598733+00:00 17462939.184437487274 232537004.315266221762 249999943.499703705311 1 60211.743733534 2023-09-24T17:50:58.577291+00:00 17462992.235674221069 232536951.264333814383 249999943.500008046627 1 60211.743745580 2023-09-24T17:50:59.618121+00:00 17462999.754042074084 232536943.746057361364 249999943.500099420547 1 60211.743756452 2023-09-24T17:51:00.557464+00:00 17462971.024224285036 232536972.475259035826 249999943.499483317137 1 60211.743771977 2023-09-24T17:51:01.898808+00:00 17462941.937220569700 232537001.562638103962 249999943.499858677387 1 60211.743781685 2023-09-24T17:51:02.737614+00:00 17462957.228110093623 232536986.272133022547 249999943.500243127346 1 60211.743792841 2023-09-24T17:51:03.701468+00:00 17463022.749414004385 232536920.750406503677 249999943.499820500612 1 60211.743804253 2023-09-24T17:51:04.687480+00:00 17463006.434188317508 232536937.065925002098 249999943.500113308430 1 60211.743815925 2023-09-24T17:51:05.695917+00:00 17462963.516970098019 232536979.983162581921 249999943.500132679939 1 60211.743826370 2023-09-24T17:51:06.598343+00:00 17462963.069279246032 232536980.430727064610 249999943.500006318092 1 60211.743839064 2023-09-24T17:51:07.695145+00:00 17463008.194239255041 232536935.305801689625 249999943.500040948391 1 60211.743850307 2023-09-24T17:51:08.666491+00:00 17462950.876205060631 232536992.623979121447 249999943.500184178352 1 60211.743862391 2023-09-24T17:51:09.710602+00:00 17462975.942093953490 232536967.558569848537 249999943.500663816929 1 60211.743873514 2023-09-24T17:51:10.671614+00:00 17463015.779351275414 232536927.720782101154 249999943.500133365393 1 60211.743884359 2023-09-24T17:51:11.608601+00:00 17462990.616665378213 232536952.883609533310 249999943.500274896622 1 60211.743895554 2023-09-24T17:51:12.575866+00:00 17462975.082049015909 232536968.417745143175 249999943.499794155359 1 60211.743907646 2023-09-24T17:51:13.620603+00:00 17462923.154224358499 232537020.345665514469 249999943.499889880419 1 60211.743918783 2023-09-24T17:51:14.582832+00:00 17462976.942812561989 232536966.557096838951 249999943.499909400940 1 60211.743930694 2023-09-24T17:51:15.611965+00:00 17463016.683183345944 232536926.816570878029 249999943.499754220247 1 60211.743942227 2023-09-24T17:51:16.608401+00:00 17462937.312193378806 232537006.188121080399 249999943.500314474106 1 60211.743953578 2023-09-24T17:51:17.589128+00:00 17462991.355592858046 232536952.143795013428 249999943.499387860298 1 60211.743965670 2023-09-24T17:51:18.633903+00:00 17462996.822764646262 232536946.677233219147 249999943.499997854233 1 60211.743977135 2023-09-24T17:51:19.624474+00:00 17462978.637714646757 232536964.862107932568 249999943.499822586775 1 60211.743988693 2023-09-24T17:51:20.623106+00:00 17462971.494857218117 232536972.005054861307 249999943.499912083149 1 60211.743999149 2023-09-24T17:51:21.526452+00:00 17462986.516921848059 232536956.982988655567 249999943.499910503626 1 60211.744011469 2023-09-24T17:51:22.590892+00:00 17462984.882369592786 232536958.617788225412 249999943.500157833099 1 60211.744023069 2023-09-24T17:51:23.593120+00:00 17462980.128588385880 232536963.371484756470 249999943.500073134899 1 60211.744034675 2023-09-24T17:51:24.595961+00:00 17462952.806815292686 232536990.693439662457 249999943.500254958868 1 60211.744046438 2023-09-24T17:51:25.612226+00:00 17462964.580862216651 232536978.919166982174 249999943.500029206276 1 60211.744057653 2023-09-24T17:51:26.581177+00:00 17462968.983950171620 232536974.516456305981 249999943.500406473875 1 60211.744069522 2023-09-24T17:51:27.606716+00:00 17463026.937772344798 232536916.561753720045 249999943.499526053667 1 60211.744080927 2023-09-24T17:51:28.592064+00:00 17462932.680915895849 232537010.818437337875 249999943.499353230000 1 60211.744093013 2023-09-24T17:51:29.636330+00:00 17462966.713801685721 232536976.785478532314 249999943.499280214310 1 60211.744104262 2023-09-24T17:51:30.608271+00:00 17463003.397511020303 232536940.102209061384 249999943.499720096588 1 60211.744115698 2023-09-24T17:51:31.596303+00:00 17462960.951843112707 232536982.547836780548 249999943.499679893255 1 60211.744126990 2023-09-24T17:51:32.571917+00:00 17462991.435329809785 232536952.064595729113 249999943.499925553799 1 60211.744138788 2023-09-24T17:51:33.591336+00:00 17463035.137096632272 232536908.363008171320 249999943.500104814768 1 60211.744150404 2023-09-24T17:51:34.594919+00:00 17462966.335636198521 232536977.164032280445 249999943.499668478966 1 60211.744162074 2023-09-24T17:51:35.603164+00:00 17463026.332271885127 232536917.167886227369 249999943.500158101320 1 60211.744173285 2023-09-24T17:51:36.571791+00:00 17462996.910156570375 232536946.589871406555 249999943.500027984381 1 60211.744185271 2023-09-24T17:51:37.607377+00:00 17462985.213873576373 232536958.286069065332 249999943.499942630529 1 60211.744196841 2023-09-24T17:51:38.607032+00:00 17463004.712554626167 232536938.787318855524 249999943.499873489141 1 60211.744207927 2023-09-24T17:51:39.564874+00:00 17462958.672268271446 232536984.827803790569 249999943.500072062016 1 60211.744219671 2023-09-24T17:51:40.579606+00:00 17463014.248716857284 232536929.250797003508 249999943.499513864517 1 60211.744230861 2023-09-24T17:51:41.546396+00:00 17463005.766158562154 232536937.734028935432 249999943.500187486410 1 60211.744243240 2023-09-24T17:51:42.615892+00:00 17462965.830754235387 232536977.669504404068 249999943.500258624554 1 60211.744254627 2023-09-24T17:51:43.599771+00:00 17462977.020395141095 232536966.479354888201 249999943.499750018120 1 60211.744266071 2023-09-24T17:51:44.588568+00:00 17462980.071302287281 232536963.428472012281 249999943.499774307013 1 60211.744277929 2023-09-24T17:51:45.613110+00:00 17463004.180876299739 232536939.319289237261 249999943.500165522099 1 60211.744289604 2023-09-24T17:51:46.621839+00:00 17462990.756077550352 232536952.744101405144 249999943.500178962946 1 60211.744300494 2023-09-24T17:51:47.562729+00:00 17462970.674753531814 232536972.825073093176 249999943.499826610088 1 60211.744312343 2023-09-24T17:51:48.586401+00:00 17462972.504708204418 232536970.996101319790 249999943.500809520483 1 60211.744324504 2023-09-24T17:51:49.637159+00:00 17462958.251268509775 232536985.248967409134 249999943.500235915184 1 60211.744335606 2023-09-24T17:51:50.596365+00:00 17462962.965607970953 232536980.534519314766 249999943.500127285719 1 60211.744346906 2023-09-24T17:51:51.572739+00:00 17462998.021611679345 232536945.478496909142 249999943.500108599663 1 60211.744358324 2023-09-24T17:51:52.559190+00:00 17462974.235093947500 232536969.264675259590 249999943.499769210815 1 60211.744370140 2023-09-24T17:51:53.580102+00:00 17462990.266358956695 232536953.233725041151 249999943.500083982944 1 60211.744381804 2023-09-24T17:51:54.587857+00:00 17462977.360091373324 232536966.139930486679 249999943.500021874905 1 60211.744394009 2023-09-24T17:51:55.642385+00:00 17463007.534230642021 232536935.964842379093 249999943.499073028564 1 60211.744405245 2023-09-24T17:51:56.613220+00:00 17462945.793729037046 232536997.705924451351 249999943.499653488398 1 60211.744416273 2023-09-24T17:51:57.565980+00:00 17462954.115961350501 232536989.383728325367 249999943.499689668417 1 60211.744428302 2023-09-24T17:51:58.605263+00:00 17462938.281221337616 232537005.218465268612 249999943.499686598778 1 60211.744439662 2023-09-24T17:51:59.586839+00:00 17462965.850091665983 232536977.649608045816 249999943.499699711800 1 60211.744451559 2023-09-24T17:52:00.614708+00:00 17462935.988307900727 232537007.511505782604 249999943.499813675880 1 60211.744465529 2023-09-24T17:52:01.821675+00:00 17462934.803746677935 232537008.695849090815 249999943.499595761299 1 60211.744477319 2023-09-24T17:52:02.840314+00:00 17463025.941388055682 232536917.558316349983 249999943.499704420567 1 60211.744489725 2023-09-24T17:52:03.912265+00:00 17462938.937006805092 232537004.562759995461 249999943.499766796827 1 60211.744498601 2023-09-24T17:52:04.679166+00:00 17462991.091768153012 232536952.407767891884 249999943.499536037445 1 60211.744511575 2023-09-24T17:52:05.800112+00:00 17462956.896971080452 232536986.602744072676 249999943.499715149403 1 60211.744522866 2023-09-24T17:52:06.775631+00:00 17462998.400432355702 232536945.099569857121 249999943.500002205372 1 60211.744534113 2023-09-24T17:52:07.747339+00:00 17463012.448910929263 232536931.051161170006 249999943.500072091818 1 60211.744544982 2023-09-24T17:52:08.686489+00:00 17462995.381958462298 232536948.117777973413 249999943.499736428261 1 60211.744557017 2023-09-24T17:52:09.726295+00:00 17462937.493715707213 232537006.006176590919 249999943.499892294407 1 60211.744569610 2023-09-24T17:52:10.814348+00:00 17462904.465481117368 232537039.034515470266 249999943.499996602535 1 60211.744579831 2023-09-24T17:52:11.697434+00:00 17462989.862269069999 232536953.637962758541 249999943.500231832266 1 60211.744591554 2023-09-24T17:52:12.710283+00:00 17462977.213313367218 232536966.286927402020 249999943.500240772963 1 60211.744602929 2023-09-24T17:52:13.693085+00:00 17462989.710448596627 232536953.789868563414 249999943.500317156315 1 60211.744613825 2023-09-24T17:52:14.634464+00:00 17462929.138619210571 232537014.361152470112 249999943.499771684408 1 60211.744626034 2023-09-24T17:52:15.689310+00:00 17463037.596694633365 232536905.903386712074 249999943.500081360340 1 60211.744637855 2023-09-24T17:52:16.710712+00:00 17462994.627825289965 232536948.872221648693 249999943.500046938658 1 60211.744649174 2023-09-24T17:52:17.688584+00:00 17463033.869843963534 232536909.629788160324 249999943.499632120132 1 60211.744660585 2023-09-24T17:52:18.674548+00:00 17462931.368480604142 232537012.131414711475 249999943.499895304441 1 60211.744671923 2023-09-24T17:52:19.654133+00:00 17462991.020809639245 232536952.479399293661 249999943.500208944082 1 60211.744684116 2023-09-24T17:52:20.707631+00:00 17462986.465031322092 232536957.034876793623 249999943.499908119440 1 60211.744695448 2023-09-24T17:52:21.686756+00:00 17462942.295908510685 232537001.204195618629 249999943.500104129314 1 60211.744706011 2023-09-24T17:52:22.599402+00:00 17462977.329263128340 232536966.170944273472 249999943.500207394361 1 60211.744718236 2023-09-24T17:52:23.655604+00:00 17462972.119834918529 232536971.380418986082 249999943.500253915787 1 60211.744729606 2023-09-24T17:52:24.638011+00:00 17462934.683402746916 232537008.817270398140 249999943.500673145056 1 60211.744741242 2023-09-24T17:52:25.643353+00:00 17462993.967739861459 232536949.532714217901 249999943.500454068184 1 60211.744752157 2023-09-24T17:52:26.586307+00:00 17462990.379263263196 232536953.121147602797 249999943.500410854816 1 60211.744763841 2023-09-24T17:52:27.595903+00:00 17462988.190601889044 232536955.310301989317 249999943.500903874636 1 60211.744775708 2023-09-24T17:52:28.621141+00:00 17463013.262020215392 232536930.238416790962 249999943.500437021255 1 60211.744787411 2023-09-24T17:52:29.632300+00:00 17462968.955282330513 232536974.544308543205 249999943.499590873718 1 60211.744798506 2023-09-24T17:52:30.590866+00:00 17462982.539855405688 232536960.959492802620 249999943.499348223209 1 60211.744810159 2023-09-24T17:52:31.597754+00:00 17463012.271327462047 232536931.228527724743 249999943.499855190516 1 60211.744822061 2023-09-24T17:52:32.626025+00:00 17462964.191085312515 232536979.308502316475 249999943.499587625265 1 60211.744833794 2023-09-24T17:52:33.639802+00:00 17462975.409411169589 232536968.090395003557 249999943.499806165695 1 60211.744845450 2023-09-24T17:52:34.646877+00:00 17462978.819150719792 232536964.680857092142 249999943.500007808208 1 60211.744856734 2023-09-24T17:52:35.621825+00:00 17462942.981649845839 232537000.518192380667 249999943.499842226505 1 60211.744868540 2023-09-24T17:52:36.641862+00:00 17462989.350871693343 232536954.148953795433 249999943.499825477600 1 60211.744879937 2023-09-24T17:52:37.626557+00:00 17462973.357306320220 232536970.142427235842 249999943.499733567238 1 60211.744891173 2023-09-24T17:52:38.597319+00:00 17462975.639392886311 232536967.860460281372 249999943.499853163958 1 60211.744904296 2023-09-24T17:52:39.731199+00:00 17462978.228938739747 232536965.271664947271 249999943.500603675842 1 60211.744915862 2023-09-24T17:52:40.730459+00:00 17462966.312799509615 232536977.188093304634 249999943.500892817974 1 60211.744926572 2023-09-24T17:52:41.655808+00:00 17462985.847344934940 232536957.653175771236 249999943.500520706177 1 60211.744937831 2023-09-24T17:52:42.628562+00:00 17462945.464367866516 232536998.035922527313 249999943.500290393829 1 60211.744949130 2023-09-24T17:52:43.604821+00:00 17463004.942782871425 232536938.557166725397 249999943.499949604273 1 60211.744961115 2023-09-24T17:52:44.640324+00:00 17462943.144768331200 232537000.355151504278 249999943.499919831753 1 60211.744972081 2023-09-24T17:52:45.587794+00:00 17463010.019140005112 232536933.480953246355 249999943.500093251467 1 60211.744983451 2023-09-24T17:52:46.570116+00:00 17462973.436421856284 232536970.063052594662 249999943.499474465847 1 60211.744995405 2023-09-24T17:52:47.602951+00:00 17463005.521200574934 232536937.978630334139 249999943.499830901623 1 60211.745006692 2023-09-24T17:52:48.578210+00:00 17463007.328838124871 232536936.170387566090 249999943.499225676060 1 60211.745018886 2023-09-24T17:52:49.631744+00:00 17462948.202908616513 232536995.297132879496 249999943.500041484833 1 60211.745029951 2023-09-24T17:52:50.587788+00:00 17462917.422440353781 232537026.077181786299 249999943.499622136354 1 60211.745041266 2023-09-24T17:52:51.565383+00:00 17463017.536636404693 232536925.963284611702 249999943.499921023846 1 60211.745053455 2023-09-24T17:52:52.618494+00:00 17462969.265397280455 232536974.234119385481 249999943.499516665936 1 60211.745065517 2023-09-24T17:52:53.660649+00:00 17462993.147382661700 232536950.352364599705 249999943.499747276306 1 60211.745076425 2023-09-24T17:52:54.603106+00:00 17462994.011289015412 232536949.488891422749 249999943.500180423260 1 60211.745088286 2023-09-24T17:52:55.627911+00:00 17462950.271738715470 232536993.228268951178 249999943.500007659197 1 60211.745098927 2023-09-24T17:52:56.547299+00:00 17462975.617869868875 232536967.881877750158 249999943.499747633934 1 60211.745111312 2023-09-24T17:52:57.617344+00:00 17462960.638157617301 232536982.861840158701 249999943.499997764826 1 60211.745123085 2023-09-24T17:52:58.634490+00:00 17462949.611080426723 232536993.888922601938 249999943.500003039837 1 60211.745134138 2023-09-24T17:52:59.589475+00:00 17463013.760053247213 232536929.740006685257 249999943.500059932470 1 60211.745146223 2023-09-24T17:53:00.633693+00:00 17463031.255545761436 232536912.244220465422 249999943.499766230583 1 60211.745157504 2023-09-24T17:53:01.608334+00:00 17462949.939313683659 232536993.560731053352 249999943.500044733286 1 60211.745170413 2023-09-24T17:53:02.723635+00:00 17462974.711777858436 232536968.787808865309 249999943.499586731195 1 60211.745181291 2023-09-24T17:53:03.663519+00:00 17462975.347910955548 232536968.151949584484 249999943.499860525131 1 60211.745192774 2023-09-24T17:53:04.655678+00:00 17462998.389844179153 232536945.109847486019 249999943.499691665173 1 60211.745204175 2023-09-24T17:53:05.640687+00:00 17462964.611209079623 232536978.889203250408 249999943.500412344933 1 60211.745215872 2023-09-24T17:53:06.651341+00:00 17462983.280600324273 232536960.219934195280 249999943.500534534454 1 60211.745227490 2023-09-24T17:53:07.655123+00:00 17462930.869884666055 232537012.630207300186 249999943.500091969967 1 60211.745238941 2023-09-24T17:53:08.644507+00:00 17462988.146701328456 232536955.353196144104 249999943.499897480011 1 60211.745250506 2023-09-24T17:53:09.643755+00:00 17463029.687572520226 232536913.812553167343 249999943.500125676394 1 60211.745262194 2023-09-24T17:53:10.653578+00:00 17462967.315824612975 232536976.183710873127 249999943.499535501003 1 60211.745273504 2023-09-24T17:53:11.630753+00:00 17462969.462645310909 232536974.037471324205 249999943.500116646290 1 60211.745284621 2023-09-24T17:53:12.591275+00:00 17463016.570782970637 232536926.929610401392 249999943.500393360853 1 60211.745296201 2023-09-24T17:53:13.591779+00:00 17462960.699574586004 232536982.800910443068 249999943.500485032797 1 60211.745307771 2023-09-24T17:53:14.591402+00:00 17463006.391686502844 232536937.108276546001 249999943.499963045120 1 60211.745319597 2023-09-24T17:53:15.613203+00:00 17462975.477408483624 232536968.022671729326 249999943.500080227852 1 60211.745330994 2023-09-24T17:53:16.597844+00:00 17462958.270362190902 232536985.229551851749 249999943.499914050102 1 60211.745342885 2023-09-24T17:53:17.625288+00:00 17463007.770722672343 232536935.729431301355 249999943.500153958797 1 60211.745354021 2023-09-24T17:53:18.587403+00:00 17462947.046812847257 232536996.452815592289 249999943.499628424644 1 60211.745365420 2023-09-24T17:53:19.572321+00:00 17463015.339330729097 232536928.160436034203 249999943.499766767025 1 60211.745377176 2023-09-24T17:53:20.587962+00:00 17462988.167840640992 232536955.331974178553 249999943.499814808369 1 60211.745388121 2023-09-24T17:53:21.533647+00:00 17462988.529459740967 232536954.970664143562 249999943.500123888254 1 60211.745400649 2023-09-24T17:53:22.616064+00:00 17462964.484968714416 232536979.014845907688 249999943.499814629555 1 60211.745411952 2023-09-24T17:53:23.592628+00:00 17462978.795754667372 232536964.704300582409 249999943.500055253506 1 60211.745423269 2023-09-24T17:53:24.570438+00:00 17462989.970253374428 232536953.529775917530 249999943.500029295683 1 60211.745434638 2023-09-24T17:53:25.552740+00:00 17462964.917548276484 232536978.582451581955 249999943.499999850988 1 60211.745446826 2023-09-24T17:53:26.605768+00:00 17462957.306116297841 232536986.193809896708 249999943.499926209450 1 60211.745458656 2023-09-24T17:53:27.627919+00:00 17463015.836898375303 232536927.663237571716 249999943.500135958195 1 60211.745470449 2023-09-24T17:53:28.646832+00:00 17462982.434723433107 232536961.064898520708 249999943.499621957541 1 60211.745481253 2023-09-24T17:53:29.580236+00:00 17463038.283501692116 232536905.216381788254 249999943.499883472919 1 60211.745493004 2023-09-24T17:53:30.595544+00:00 17462963.026138741523 232536980.473892569542 249999943.500031322241 1 60211.745504318 2023-09-24T17:53:31.573053+00:00 17463011.654055025429 232536931.846084117889 249999943.500139147043 1 60211.745516123 2023-09-24T17:53:32.592994+00:00 17462964.732840064913 232536978.768000155687 249999943.500840216875 1 60211.745527339 2023-09-24T17:53:33.562104+00:00 17463004.278066873550 232536939.222001433372 249999943.500068306923 1 60211.745539428 2023-09-24T17:53:34.606557+00:00 17462948.887007869780 232536994.613149285316 249999943.500157147646 1 60211.745550791 2023-09-24T17:53:35.588356+00:00 17462951.848876513541 232536991.651466965675 249999943.500343471766 1 60211.745563154 2023-09-24T17:53:36.656475+00:00 17463033.497699558735 232536910.002090364695 249999943.499789923429 1 60211.745574141 2023-09-24T17:53:37.605791+00:00 17462977.842886604369 232536965.656143814325 249999943.499030411243 1 60211.745585981 2023-09-24T17:53:38.628723+00:00 17462979.309032589197 232536964.190451562405 249999943.499484151602 1 60211.745597241 2023-09-24T17:53:39.601586+00:00 17462940.782133694738 232537002.717141360044 249999943.499275058508 1 60211.745609138 2023-09-24T17:53:40.629530+00:00 17462992.917974740267 232536950.581939786673 249999943.499914526939 1 60211.745620179 2023-09-24T17:53:41.583478+00:00 17462944.295586857945 232536999.204719841480 249999943.500306695700 1 60211.745632567 2023-09-24T17:53:42.653790+00:00 17462960.727982968092 232536982.772217571735 249999943.500200539827 1 60211.745642979 2023-09-24T17:53:43.553403+00:00 17462986.494321662933 232536957.005621343851 249999943.499943017960 1 60211.745655265 2023-09-24T17:53:44.614892+00:00 17462994.406749665737 232536949.092970490456 249999943.499720156193 1 60211.745666710 2023-09-24T17:53:45.603714+00:00 17463023.510971639305 232536919.989451348782 249999943.500422984362 1 60211.745678451 2023-09-24T17:53:46.618142+00:00 17462994.733635831624 232536948.766914814711 249999943.500550657511 1 60211.745690068 2023-09-24T17:53:47.621867+00:00 17462983.834039911628 232536959.666158497334 249999943.500198423862 1 60211.745701415 2023-09-24T17:53:48.602200+00:00 17462967.598796404898 232536975.901487171650 249999943.500283569098 1 60211.745713134 2023-09-24T17:53:49.614809+00:00 17462966.842202652246 232536976.658179253340 249999943.500381916761 1 60211.745724454 2023-09-24T17:53:50.592819+00:00 17463023.929238893092 232536919.571140527725 249999943.500379413366 1 60211.745736855 2023-09-24T17:53:51.664224+00:00 17462992.662695359439 232536950.837241560221 249999943.499936908484 1 60211.745747845 2023-09-24T17:53:52.613775+00:00 17462960.339431110770 232536983.160504579544 249999943.499935686588 1 60211.745759092 2023-09-24T17:53:53.585517+00:00 17462966.752744868398 232536976.747491419315 249999943.500236272812 1 60211.745770865 2023-09-24T17:53:54.602715+00:00 17462996.181532416493 232536947.317924022675 249999943.499456435442 1 60211.745782421 2023-09-24T17:53:55.601198+00:00 17463011.900508962572 232536931.599636942148 249999943.500145912170 1 60211.745794247 2023-09-24T17:53:56.622937+00:00 17462976.663979221135 232536966.836321234703 249999943.500300467014 1 60211.745805675 2023-09-24T17:53:57.610324+00:00 17462989.707629553974 232536953.792288720608 249999943.499918282032 1 60211.745817212 2023-09-24T17:53:58.607167+00:00 17462950.603667374700 232536992.895929038525 249999943.499596416950 1 60211.745828582 2023-09-24T17:53:59.589493+00:00 17462949.370525199920 232536994.129326015711 249999943.499851226807 1 60211.745840156 2023-09-24T17:54:00.589436+00:00 17462995.586134266108 232536947.913708835840 249999943.499843090773 1 60211.745851469 2023-09-24T17:54:01.566959+00:00 17462959.742221906781 232536983.757425427437 249999943.499647319317 1 60211.745865591 2023-09-24T17:54:02.787036+00:00 17462952.259140845388 232536991.240652024746 249999943.499792873859 1 60211.745878275 2023-09-24T17:54:03.882969+00:00 17463002.965603046119 232536940.534874439240 249999943.500477492809 1 60211.745888311 2023-09-24T17:54:04.750111+00:00 17462983.460712958127 232536960.039189636707 249999943.499902606010 1 60211.745901116 2023-09-24T17:54:05.856428+00:00 17462966.697407096624 232536976.803228765726 249999943.500635862350 1 60211.745912191 2023-09-24T17:54:06.813263+00:00 17462980.349100284278 232536963.150782972574 249999943.499883264303 1 60211.745922101 2023-09-24T17:54:07.669517+00:00 17462959.600448478013 232536983.899026632309 249999943.499475121498 1 60211.745933664 2023-09-24T17:54:08.668597+00:00 17462983.648881845176 232536959.850994616747 249999943.499876469374 1 60211.745945183 2023-09-24T17:54:09.663811+00:00 17462980.964426629245 232536962.535514295101 249999943.499940931797 1 60211.745958099 2023-09-24T17:54:10.779746+00:00 17462954.378478340805 232536989.122256726027 249999943.500735074282 1 60211.745968405 2023-09-24T17:54:11.670212+00:00 17462977.804067473859 232536965.696123838425 249999943.500191301107 1 60211.745979967 2023-09-24T17:54:12.669135+00:00 17462979.592771992087 232536963.906965345144 249999943.499737322330 1 60211.745991618 2023-09-24T17:54:13.675806+00:00 17463003.393792260438 232536940.105794906616 249999943.499587178230 1 60211.746002429 2023-09-24T17:54:14.609871+00:00 17462951.662442225963 232536991.838108479977 249999943.500550717115 1 60211.746014605 2023-09-24T17:54:15.661876+00:00 17463000.922325797379 232536942.577519387007 249999943.499845176935 1 60211.746026315 2023-09-24T17:54:16.673595+00:00 17463014.422063704580 232536929.078112185001 249999943.500175893307 1 60211.746038060 2023-09-24T17:54:17.688372+00:00 17463001.995493631810 232536941.504745066166 249999943.500238686800 1 60211.746049781 2023-09-24T17:54:18.701075+00:00 17462983.327309004962 232536960.172826886177 249999943.500135898590 1 60211.746060797 2023-09-24T17:54:19.652894+00:00 17462982.347193766385 232536961.153005987406 249999943.500199764967 1 60211.746072508 2023-09-24T17:54:20.664727+00:00 17462952.345086600631 232536991.154411852360 249999943.499498456717 1 60211.746083715 2023-09-24T17:54:21.633012+00:00 17462975.508006330580 232536967.991888225079 249999943.499894559383 1 60211.746095680 2023-09-24T17:54:22.666723+00:00 17462960.833463884890 232536982.666132509708 249999943.499596387148 1 60211.746106684 2023-09-24T17:54:23.617484+00:00 17462960.675826810300 232536982.823254764080 249999943.499081581831 1 60211.746117767 2023-09-24T17:54:24.575040+00:00 17462939.863572079688 232537003.635745733976 249999943.499317824841 1 60211.746130366 2023-09-24T17:54:25.663603+00:00 17462991.397076696157 232536952.102463483810 249999943.499540179968 1 60211.746141523 2023-09-24T17:54:26.627581+00:00 17462982.918999645859 232536960.580434978008 249999943.499434620142 1 60211.746153107 2023-09-24T17:54:27.628429+00:00 17462975.390720214695 232536968.108748614788 249999943.499468833208 1 60211.746164129 2023-09-24T17:54:28.580749+00:00 17462980.743825029582 232536962.756189167500 249999943.500014185905 1 60211.746176042 2023-09-24T17:54:29.610027+00:00 17462954.935411177576 232536988.564791023731 249999943.500202208757 1 60211.746187591 2023-09-24T17:54:30.607841+00:00 17463015.485870093107 232536928.014731347561 249999943.500601440668 1 60211.746199144 2023-09-24T17:54:31.606057+00:00 17462968.656442511827 232536974.844103395939 249999943.500545918941 1 60211.746211246 2023-09-24T17:54:32.651651+00:00 17462939.038319248706 232537004.462247192860 249999943.500566452742 1 60211.746223335 2023-09-24T17:54:33.696149+00:00 17462984.640496250242 232536958.860098391771 249999943.500594645739 1 60211.746234300 2023-09-24T17:54:34.643471+00:00 17463037.546074476093 232536905.954230040312 249999943.500304520130 1 60211.746245922 2023-09-24T17:54:35.647675+00:00 17462954.989203505218 232536988.511016845703 249999943.500220358372 1 60211.746257348 2023-09-24T17:54:36.634900+00:00 17463006.092922400683 232536937.407389342785 249999943.500311732292 1 60211.746268317 2023-09-24T17:54:37.582588+00:00 17462935.636423978955 232537007.863642185926 249999943.500066161156 1 60211.746280335 2023-09-24T17:54:38.620987+00:00 17462966.530791319907 232536976.969220459461 249999943.500011771917 1 60211.746292175 2023-09-24T17:54:39.643951+00:00 17463030.906787209213 232536912.593351781368 249999943.500138998032 1 60211.746303699 2023-09-24T17:54:40.639566+00:00 17462979.507878042758 232536963.992100685835 249999943.499978721142 1 60211.746316473 2023-09-24T17:54:41.743256+00:00 17462960.789813462645 232536982.709992915392 249999943.499806374311 1 60211.746326249 2023-09-24T17:54:42.587905+00:00 17463043.403463527560 232536900.096591085196 249999943.500054597855 1 60211.746337861 2023-09-24T17:54:43.591165+00:00 17462930.421741131693 232537013.078094005585 249999943.499835133553 1 60211.746349292 2023-09-24T17:54:44.578824+00:00 17463008.695229802281 232536934.804942965508 249999943.500172764063 1 60211.746361222 2023-09-24T17:54:45.609586+00:00 17462968.592362735420 232536974.907647848129 249999943.500010579824 1 60211.746371883 2023-09-24T17:54:46.530743+00:00 17462947.003997847438 232536996.495938241482 249999943.499936103821 1 60211.746383664 2023-09-24T17:54:47.548541+00:00 17462972.280318703502 232536971.219325155020 249999943.499643862247 1 60211.746395619 2023-09-24T17:54:48.581461+00:00 17462991.389383058995 232536952.110650986433 249999943.500034034252 1 60211.746407473 2023-09-24T17:54:49.605646+00:00 17462982.247979570180 232536961.251948148012 249999943.499927729368 1 60211.746419590 2023-09-24T17:54:50.652573+00:00 17463002.100935399532 232536941.398965626955 249999943.499901026487 1 60211.746430755 2023-09-24T17:54:51.617199+00:00 17462969.323188692331 232536974.176722645760 249999943.499911338091 1 60211.746441480 2023-09-24T17:54:52.543850+00:00 17463005.588823344558 232536937.910992503166 249999943.499815851450 1 60211.746453587 2023-09-24T17:54:53.589890+00:00 17462961.671784650534 232536981.828350067139 249999943.500134706497 1 60211.746465566 2023-09-24T17:54:54.624923+00:00 17462977.772989701480 232536965.727158635855 249999943.500148326159 1 60211.746476493 2023-09-24T17:54:55.568966+00:00 17463009.131799686700 232536934.367954820395 249999943.499754518270 1 60211.746488663 2023-09-24T17:54:56.620531+00:00 17462991.626525487751 232536951.873203486204 249999943.499728977680 1 60211.746500368 2023-09-24T17:54:57.631779+00:00 17462984.326884742826 232536959.172910988331 249999943.499795734882 1 60211.746510520 2023-09-24T17:54:58.508922+00:00 17462916.171016335487 232537027.328822702169 249999943.499839037657 1 60211.746523228 2023-09-24T17:54:59.606927+00:00 17463010.384967930615 232536933.114588379860 249999943.499556303024 1 60211.746534024 2023-09-24T17:55:00.539684+00:00 17462985.285913344473 232536958.213931530714 249999943.499844878912 1 60211.746548342 2023-09-24T17:55:01.776744+00:00 17462972.461769059300 232536971.038086920977 249999943.499855995178 1 60211.746562109 2023-09-24T17:55:02.966196+00:00 17462966.860462758690 232536976.639247357845 249999943.499710112810 1 60211.746571871 2023-09-24T17:55:03.809594+00:00 17463013.473252180964 232536930.026327133179 249999943.499579310417 1 60211.746583193 2023-09-24T17:55:04.787834+00:00 17462917.426787056029 232537026.072795838118 249999943.499582886696 1 60211.746594113 2023-09-24T17:55:05.731414+00:00 17462967.445474214852 232536976.054006516933 249999943.499480724335 1 60211.746606282 2023-09-24T17:55:06.782811+00:00 17462999.568810686469 232536943.931066870689 249999943.499877572060 1 60211.746616535 2023-09-24T17:55:07.668612+00:00 17463015.522987741977 232536927.977000176907 249999943.499987930059 1 60211.746627710 2023-09-24T17:55:08.634159+00:00 17462979.795894473791 232536963.704275637865 249999943.500170111656 1 60211.746639630 2023-09-24T17:55:09.663999+00:00 17463021.573402203619 232536921.926530241966 249999943.499932438135 1 60211.746651848 2023-09-24T17:55:10.719629+00:00 17463015.409303303808 232536928.090562194586 249999943.499865502119 1 60211.746663154 2023-09-24T17:55:11.696527+00:00 17463047.813257258385 232536895.686286181211 249999943.499543428421 1 60211.746673515 2023-09-24T17:55:12.591647+00:00 17462972.170905567706 232536971.329005181789 249999943.499910742044 1 60211.746685554 2023-09-24T17:55:13.631891+00:00 17462953.013026077300 232536990.487031638622 249999943.500057727098 1 60211.746697043 2023-09-24T17:55:14.624514+00:00 17462966.020786233246 232536977.478847324848 249999943.499633550644 1 60211.746708742 2023-09-24T17:55:15.635321+00:00 17462948.027756363153 232536995.472594588995 249999943.500350952148 1 60211.746720374 2023-09-24T17:55:16.640310+00:00 17463011.046488799155 232536932.453461557627 249999943.499950349331 1 60211.746731692 2023-09-24T17:55:17.618201+00:00 17463005.408327456564 232536938.091994345188 249999943.500321805477 1 60211.746742629 2023-09-24T17:55:18.563163+00:00 17462952.021764472127 232536991.478152632713 249999943.499917089939 1 60211.746755464 2023-09-24T17:55:19.672137+00:00 17462971.009780250490 232536972.490810364485 249999943.500590622425 1 60211.746766695 2023-09-24T17:55:20.642421+00:00 17462987.269731689245 232536956.229876577854 249999943.499608278275 1 60211.746777924 2023-09-24T17:55:21.612604+00:00 17462975.337348926812 232536968.163159370422 249999943.500508308411 1 60211.746789560 2023-09-24T17:55:22.617988+00:00 17462947.395015556365 232536996.105126380920 249999943.500141948462 1 60211.746801785 2023-09-24T17:55:23.674215+00:00 17462996.472525384277 232536947.026813536882 249999943.499338924885 1 60211.746811834 2023-09-24T17:55:24.542485+00:00 17462973.166664760560 232536970.332681149244 249999943.499345898628 1 60211.746824096 2023-09-24T17:55:25.601918+00:00 17462960.908572364599 232536982.590754717588 249999943.499327093363 1 60211.746836203 2023-09-24T17:55:26.647924+00:00 17463003.047198902816 232536940.452656149864 249999943.499855041504 1 60211.746848299 2023-09-24T17:55:27.693026+00:00 17462968.840756092221 232536974.658943086863 249999943.499699175358 1 60211.746858938 2023-09-24T17:55:28.612223+00:00 17462979.744153968990 232536963.756118237972 249999943.500272214413 1 60211.746870968 2023-09-24T17:55:29.651649+00:00 17462985.719174865633 232536957.780853480101 249999943.500028342009 1 60211.746882107 2023-09-24T17:55:30.614008+00:00 17462966.736031960696 232536976.764292240143 249999943.500324189663 1 60211.746893969 2023-09-24T17:55:31.638909+00:00 17462986.956640578806 232536956.543958872557 249999943.500599443913 1 60211.746905159 2023-09-24T17:55:32.605732+00:00 17462998.552619058639 232536944.947438180447 249999943.500057250261 1 60211.746917003 2023-09-24T17:55:33.629083+00:00 17462980.910109288990 232536962.589538365602 249999943.499647647142 1 60211.746928243 2023-09-24T17:55:34.600215+00:00 17462996.855979137123 232536946.643842279911 249999943.499821424484 1 60211.746939861 2023-09-24T17:55:35.604015+00:00 17462932.557888180017 232537010.942031621933 249999943.499919801950 1 60211.746950435 2023-09-24T17:55:36.517575+00:00 17463010.105738740414 232536933.393798202276 249999943.499536931515 1 60211.746962990 2023-09-24T17:55:37.602322+00:00 17463006.937954246998 232536936.561757028103 249999943.499711275101 1 60211.746975014 2023-09-24T17:55:38.641218+00:00 17462965.223074376583 232536978.276596844196 249999943.499671220779 1 60211.746986226 2023-09-24T17:55:39.609953+00:00 17462972.370758652687 232536971.129288434982 249999943.500047087669 1 60211.746997388 2023-09-24T17:55:40.574348+00:00 17462975.429780773818 232536968.070188522339 249999943.499969303608 1 60211.747008906 2023-09-24T17:55:41.569453+00:00 17462987.139072168618 232536956.360831737518 249999943.499903917313 1 60211.747020493 2023-09-24T17:55:42.570594+00:00 17462966.909615159035 232536976.590118974447 249999943.499734133482 1 60211.747033021 2023-09-24T17:55:43.653075+00:00 17463003.107711166143 232536940.392307549715 249999943.500018715858 1 60211.747043998 2023-09-24T17:55:44.601459+00:00 17462941.827205818146 232537001.672685146332 249999943.499890953302 1 60211.747055589 2023-09-24T17:55:45.602873+00:00 17462937.622221067548 232537005.877945363522 249999943.500166416168 1 60211.747067335 2023-09-24T17:55:46.617712+00:00 17463002.282113954425 232536941.218322843313 249999943.500436782837 1 60211.747078571 2023-09-24T17:55:47.588573+00:00 17462922.277710784227 232537021.222519457340 249999943.500230252743 1 60211.747090420 2023-09-24T17:55:48.612250+00:00 17462980.670731596649 232536962.829812049866 249999943.500543653965 1 60211.747102023 2023-09-24T17:55:49.614783+00:00 17462982.259599648416 232536961.240726709366 249999943.500326365232 1 60211.747112766 2023-09-24T17:55:50.542962+00:00 17462985.863973375410 232536957.636088907719 249999943.500062286854 1 60211.747125442 2023-09-24T17:55:51.638154+00:00 17462921.146489262581 232537022.353629499674 249999943.500118762255 1 60211.747136463 2023-09-24T17:55:52.590462+00:00 17462986.634049754590 232536956.866420418024 249999943.500470161438 1 60211.747148287 2023-09-24T17:55:53.612004+00:00 17462960.437929723412 232536983.062488347292 249999943.500418066978 1 60211.747159896 2023-09-24T17:55:54.615045+00:00 17462954.039473894984 232536989.460348248482 249999943.499822139740 1 60211.747170884 2023-09-24T17:55:55.564401+00:00 17462996.132635403425 232536947.367503106594 249999943.500138521194 1 60211.747182453 2023-09-24T17:55:56.563955+00:00 17462946.492920242250 232536997.007077068090 249999943.499997317791 1 60211.747194222 2023-09-24T17:55:57.580770+00:00 17462923.013391312212 232537020.486432462931 249999943.499823778868 1 60211.747206098 2023-09-24T17:55:58.606859+00:00 17462997.352596625686 232536946.147516459227 249999943.500113070011 1 60211.747217338 2023-09-24T17:55:59.577949+00:00 17463015.002577759326 232536928.497131049633 249999943.499708801508 1 60211.747229233 2023-09-24T17:56:00.605716+00:00 17462958.183152850717 232536985.316516727209 249999943.499669581652 1 60211.747242379 2023-09-24T17:56:01.741530+00:00 17462935.338604368269 232537008.160926759243 249999943.499531120062 1 60211.747256172 2023-09-24T17:56:02.933240+00:00 17463009.012163639069 232536934.487430632114 249999943.499594271183 1 60211.747266123 2023-09-24T17:56:03.793039+00:00 17462970.617141507566 232536972.882526129484 249999943.499667644501 1 60211.747277839 2023-09-24T17:56:04.805324+00:00 17462970.124293353409 232536973.375739127398 249999943.500032484531 1 60211.747289183 2023-09-24T17:56:05.785363+00:00 17462952.041934031993 232536991.457941412926 249999943.499875456095 1 60211.747300221 2023-09-24T17:56:06.739051+00:00 17463007.180997226387 232536936.319027841091 249999943.500025063753 1 60211.747311550 2023-09-24T17:56:07.717945+00:00 17462946.115088317543 232536997.384630829096 249999943.499719142914 1 60211.747323326 2023-09-24T17:56:08.735329+00:00 17462980.596866607666 232536962.902984976768 249999943.499851584435 1 60211.747334018 2023-09-24T17:56:09.659160+00:00 17462973.070255178958 232536970.429633975029 249999943.499889165163 1 60211.747346943 2023-09-24T17:56:10.775850+00:00 17462999.775064434856 232536943.724966734648 249999943.500031173229 1 60211.747357808 2023-09-24T17:56:11.714568+00:00 17462995.901858672500 232536947.598040580750 249999943.499899268150 1 60211.747370191 2023-09-24T17:56:12.784495+00:00 17462972.548168763518 232536970.951891005039 249999943.500059783459 1 60211.747380306 2023-09-24T17:56:13.658414+00:00 17462957.428240410984 232536986.071794122458 249999943.500034540892 1 60211.747392063 2023-09-24T17:56:14.674226+00:00 17462961.185769837350 232536982.314064741135 249999943.499834567308 1 60211.747402787 2023-09-24T17:56:15.600797+00:00 17463049.372470892966 232536894.127687364817 249999943.500158250332 1 60211.747414918 2023-09-24T17:56:16.648915+00:00 17462993.195944845676 232536950.304159700871 249999943.500104546547 1 60211.747426522 2023-09-24T17:56:17.651548+00:00 17462959.201879329979 232536984.298159271479 249999943.500038594007 1 60211.747438029 2023-09-24T17:56:18.645689+00:00 17462976.547981314361 232536966.951577305794 249999943.499558627605 1 60211.747450115 2023-09-24T17:56:19.689968+00:00 17463015.507207211107 232536927.992985963821 249999943.500193178654 1 60211.747461122 2023-09-24T17:56:20.640936+00:00 17462930.132110659033 232537013.368352860212 249999943.500463515520 1 60211.747472189 2023-09-24T17:56:21.597122+00:00 17463004.053364049643 232536939.446914196014 249999943.500278234482 1 60211.747483958 2023-09-24T17:56:22.613931+00:00 17462976.309175949544 232536967.190432399511 249999943.499608337879 1 60211.747496311 2023-09-24T17:56:23.681270+00:00 17463020.302218697965 232536923.197235554457 249999943.499454259872 1 60211.747507469 2023-09-24T17:56:24.645323+00:00 17462916.840424519032 232537026.659370034933 249999943.499794542789 1 60211.747520485 2023-09-24T17:56:25.769904+00:00 17463006.503474075347 232536936.995964318514 249999943.499438405037 1 60211.747530850 2023-09-24T17:56:26.665409+00:00 17462990.085599515587 232536953.413983166218 249999943.499582678080 1 60211.747543088 2023-09-24T17:56:27.722773+00:00 17463001.024833559990 232536942.474981009960 249999943.499814569950 1 60211.747554551 2023-09-24T17:56:28.713211+00:00 17462912.524737752974 232537030.975194394588 249999943.499932140112 1 60211.747567010 2023-09-24T17:56:29.789666+00:00 17462939.894981503487 232537003.604902237654 249999943.499883741140 1 60211.747577718 2023-09-24T17:56:30.714872+00:00 17462980.773882284760 232536962.725916564465 249999943.499798834324 1 60211.747588311 2023-09-24T17:56:31.630086+00:00 17462999.247852940112 232536944.252125591040 249999943.499978542328 1 60211.747600670 2023-09-24T17:56:32.697863+00:00 17462955.663635779172 232536987.835970133543 249999943.499605923891 1 60211.747612070 2023-09-24T17:56:33.682846+00:00 17462996.047195561230 232536947.452540308237 249999943.499735862017 1 60211.747623365 2023-09-24T17:56:34.658737+00:00 17462967.124974831939 232536976.375143498182 249999943.500118315220 1 60211.747635093 2023-09-24T17:56:35.672042+00:00 17462996.000683825463 232536947.499531567097 249999943.500215381384 1 60211.747646151 2023-09-24T17:56:36.627411+00:00 17462964.686983004212 232536978.813300222158 249999943.500283241272 1 60211.747658132 2023-09-24T17:56:37.662628+00:00 17462938.091801632196 232537005.407927036285 249999943.499728679657 1 60211.747670095 2023-09-24T17:56:38.696257+00:00 17462983.698869183660 232536959.800951540470 249999943.499820709229 1 60211.747681891 2023-09-24T17:56:39.715394+00:00 17462963.960292972624 232536979.539647966623 249999943.499940931797 1 60211.747692945 2023-09-24T17:56:40.670488+00:00 17462958.309245932847 232536985.191336065531 249999943.500582009554 1 60211.747704860 2023-09-24T17:56:41.699908+00:00 17462989.246784716845 232536954.253521740437 249999943.500306457281 1 60211.747716223 2023-09-24T17:56:42.681681+00:00 17462950.798429213464 232536992.701478749514 249999943.499907970428 1 60211.747727499 2023-09-24T17:56:43.655922+00:00 17463012.117988690734 232536931.382014870644 249999943.500003576279 1 60211.747739213 2023-09-24T17:56:44.667972+00:00 17462954.561572652310 232536988.937908649445 249999943.499481290579 1 60211.747750250 2023-09-24T17:56:45.621564+00:00 17463004.143596317619 232536939.356630563736 249999943.500226885080 1 60211.747761624 2023-09-24T17:56:46.604287+00:00 17462992.890981338918 232536950.609394103289 249999943.500375449657 1 60211.747773344 2023-09-24T17:56:47.616882+00:00 17462995.981740549207 232536947.518543809652 249999943.500284373760 1 60211.747785091 2023-09-24T17:56:48.631880+00:00 17462981.083763167262 232536962.416509449482 249999943.500272631645 1 60211.747796373 2023-09-24T17:56:49.606572+00:00 17462976.786254420877 232536966.714130043983 249999943.500384449959 1 60211.747808315 2023-09-24T17:56:50.638387+00:00 17462980.674458272755 232536962.825953900814 249999943.500412166119 1 60211.747819239 2023-09-24T17:56:51.582275+00:00 17462992.399984952062 232536951.100578963757 249999943.500563919544 1 60211.747830734 2023-09-24T17:56:52.575439+00:00 17462980.372853714973 232536963.127168029547 249999943.500021755695 1 60211.747843116 2023-09-24T17:56:53.645205+00:00 17462963.490858770907 232536980.009087920189 249999943.499946683645 1 60211.747853773 2023-09-24T17:56:54.566009+00:00 17462961.423470810056 232536982.076472997665 249999943.499943792820 1 60211.747865229 2023-09-24T17:56:55.555789+00:00 17462974.456443913281 232536969.043498605490 249999943.499942511320 1 60211.747877398 2023-09-24T17:56:56.607174+00:00 17462983.876144714653 232536959.623723447323 249999943.499868154526 1 60211.747889357 2023-09-24T17:56:57.640470+00:00 17462971.833233535290 232536971.666798025370 249999943.500031560659 1 60211.747900425 2023-09-24T17:56:58.596715+00:00 17462966.608581088483 232536976.890983879566 249999943.499564975500 1 60211.747911786 2023-09-24T17:56:59.578297+00:00 17463011.971978448331 232536931.527780950069 249999943.499759405851 1 60211.747923512 2023-09-24T17:57:00.591473+00:00 17462963.006053671241 232536980.493458092213 249999943.499511778355 1 60211.747935156 2023-09-24T17:57:01.597477+00:00 17462947.583206377923 232536995.916896313429 249999943.500102698803 1 60211.747948273 2023-09-24T17:57:02.730783+00:00 17462970.951265141368 232536972.548808664083 249999943.500073790550 1 60211.747959994 2023-09-24T17:57:03.743478+00:00 17462944.891088109463 232536998.609102308750 249999943.500190407038 1 60211.747970938 2023-09-24T17:57:04.689057+00:00 17462974.850381519645 232536968.649947136641 249999943.500328660011 1 60211.747982416 2023-09-24T17:57:05.680723+00:00 17462997.336750261486 232536946.162947118282 249999943.499697387218 1 60211.747993160 2023-09-24T17:57:06.609019+00:00 17462991.981521423906 232536951.518545150757 249999943.500066578388 1 60211.748005199 2023-09-24T17:57:07.649178+00:00 17462951.063944544643 232536992.435944765806 249999943.499889314175 1 60211.748016361 2023-09-24T17:57:08.613576+00:00 17462985.379221294075 232536958.120790451765 249999943.500011742115 1 60211.748029270 2023-09-24T17:57:09.728915+00:00 17462968.074322957546 232536975.424697726965 249999943.499020695686 1 60211.748039725 2023-09-24T17:57:10.632260+00:00 17462954.339945256710 232536989.159622609615 249999943.499567866325 1 60211.748049947 2023-09-24T17:57:11.515364+00:00 17462988.743817683309 232536954.755629479885 249999943.499447166920 1 60211.748062132 2023-09-24T17:57:12.568219+00:00 17463003.619182925671 232536939.880143046379 249999943.499325960875 1 60211.748074134 2023-09-24T17:57:13.605188+00:00 17462963.040000263602 232536980.459907561541 249999943.499907821417 1 60211.748085571 2023-09-24T17:57:14.593350+00:00 17463016.430237799883 232536927.069478034973 249999943.499715834856 1 60211.748097493 2023-09-24T17:57:15.623397+00:00 17462975.819782931358 232536967.679622501135 249999943.499405443668 1 60211.748108999 2023-09-24T17:57:16.617518+00:00 17463003.821134656668 232536939.678684383631 249999943.499819040298 1 60211.748120430 2023-09-24T17:57:17.605154+00:00 17462959.631153248250 232536983.868725210428 249999943.499878466129 1 60211.748131882 2023-09-24T17:57:18.594642+00:00 17462999.120999921113 232536944.378807127476 249999943.499807059765 1 60211.748142682 2023-09-24T17:57:19.527697+00:00 17462993.276422668248 232536950.223721802235 249999943.500144481659 1 60211.748155498 2023-09-24T17:57:20.635055+00:00 17462988.045688647777 232536955.454263299704 249999943.499951958656 1 60211.748166680 2023-09-24T17:57:21.601162+00:00 17462964.070940036327 232536979.429573565722 249999943.500513613224 1 60211.748178370 2023-09-24T17:57:22.611180+00:00 17462994.066904064268 232536949.433045774698 249999943.499949842691 1 60211.748190373 2023-09-24T17:57:23.648256+00:00 17462962.138063646853 232536981.362513095140 249999943.500576734543 1 60211.748201838 2023-09-24T17:57:24.638786+00:00 17462969.366403594613 232536974.134332805872 249999943.500736415386 1 60211.748213465 2023-09-24T17:57:25.643378+00:00 17462972.260206826031 232536971.240369051695 249999943.500575870275 1 60211.748225280 2023-09-24T17:57:26.664194+00:00 17462958.792239338160 232536984.708594262600 249999943.500833600760 1 60211.748236530 2023-09-24T17:57:27.636201+00:00 17462966.025601416826 232536977.474764555693 249999943.500365972519 1 60211.748248255 2023-09-24T17:57:28.649258+00:00 17462944.364788275212 232536999.134693503380 249999943.499481767416 1 60211.748258671 2023-09-24T17:57:29.549155+00:00 17462993.879200510681 232536949.619715481997 249999943.498916000128 1 60211.748271221 2023-09-24T17:57:30.633479+00:00 17462996.389760866761 232536947.109472870827 249999943.499233722687 1 60211.748282220 2023-09-24T17:57:31.583825+00:00 17462986.861389242113 232536956.638236403465 249999943.499625653028 1 60211.748293380 2023-09-24T17:57:32.548073+00:00 17462984.894916813821 232536958.605276614428 249999943.500193417072 1 60211.748305619 2023-09-24T17:57:33.605507+00:00 17463014.038099661469 232536929.462044268847 249999943.500143945217 1 60211.748317331 2023-09-24T17:57:34.617389+00:00 17463001.002292737365 232536942.497926920652 249999943.500219643116 1 60211.748328667 2023-09-24T17:57:35.596837+00:00 17462915.911309607327 232537027.588508039713 249999943.499817639589 1 60211.748340281 2023-09-24T17:57:36.600287+00:00 17463024.510293524712 232536918.989902079105 249999943.500195592642 1 60211.748351669 2023-09-24T17:57:37.584194+00:00 17462941.133289955556 232537002.367070853710 249999943.500360816717 1 60211.748364202 2023-09-24T17:57:38.667062+00:00 17462987.199710469693 232536956.300385832787 249999943.500096291304 1 60211.748374932 2023-09-24T17:57:39.594102+00:00 17462990.980595149100 232536952.519296258688 249999943.499891400337 1 60211.748386313 2023-09-24T17:57:40.577431+00:00 17462966.823820669204 232536976.676804363728 249999943.500625044107 1 60211.748398088 2023-09-24T17:57:41.594848+00:00 17462973.617996249348 232536969.882282674313 249999943.500278919935 1 60211.748409938 2023-09-24T17:57:42.618664+00:00 17462988.886400487274 232536954.613562583923 249999943.499963074923 1 60211.748420726 2023-09-24T17:57:43.550693+00:00 17462991.888296548277 232536951.611999988556 249999943.500296533108 1 60211.748432972 2023-09-24T17:57:44.608811+00:00 17462944.146988537163 232536999.353567481041 249999943.500556021929 1 60211.748444769 2023-09-24T17:57:45.628028+00:00 17463034.514221791178 232536908.985848098993 249999943.500069886446 1 60211.748456003 2023-09-24T17:57:46.598693+00:00 17462990.401906508952 232536953.098060518503 249999943.499967038631 1 60211.748467624 2023-09-24T17:57:47.602690+00:00 17462950.598722841591 232536992.901088118553 249999943.499810963869 1 60211.748478740 2023-09-24T17:57:48.563109+00:00 17462980.592148706317 232536962.907056361437 249999943.499205052853 1 60211.748490723 2023-09-24T17:57:49.598476+00:00 17462986.387742727995 232536957.111652344465 249999943.499395072460 1 60211.748502704 2023-09-24T17:57:50.633672+00:00 17463013.062946282327 232536930.436668515205 249999943.499614804983 1 60211.748514015 2023-09-24T17:57:51.610901+00:00 17462942.146985888481 232537001.352516114712 249999943.499502003193 1 60211.748524788 2023-09-24T17:57:52.541690+00:00 17462976.617947507650 232536966.882064938545 249999943.500012457371 1 60211.748536297 2023-09-24T17:57:53.536092+00:00 17462968.666253004223 232536974.833680719137 249999943.499933719635 1 60211.748548608 2023-09-24T17:57:54.599767+00:00 17463012.431104015559 232536931.068669915199 249999943.499773919582 1 60211.748559927 2023-09-24T17:57:55.577637+00:00 17462925.898323714733 232537017.601738095284 249999943.500061810017 1 60211.748571683 2023-09-24T17:57:56.593400+00:00 17462974.152729451656 232536969.347192972898 249999943.499922424555 1 60211.748583319 2023-09-24T17:57:57.598717+00:00 17462973.399177726358 232536970.100894927979 249999943.500072658062 1 60211.748595100 2023-09-24T17:57:58.616650+00:00 17462998.132081013173 232536945.368148744106 249999943.500229746103 1 60211.748606052 2023-09-24T17:57:59.562939+00:00 17462938.756552714854 232537004.744275748730 249999943.500828474760 1 60211.748618308 2023-09-24T17:58:00.621855+00:00 17462981.139139894396 232536962.361527025700 249999943.500666916370 1 60211.748629692 2023-09-24T17:58:01.605395+00:00 17462980.647988587618 232536962.852428317070 249999943.500416904688 1 60211.748643592 2023-09-24T17:58:02.806354+00:00 17463015.523501280695 232536927.976246088743 249999943.499747365713 1 60211.748655658 2023-09-24T17:58:03.848863+00:00 17462998.408895488828 232536945.091125607491 249999943.500021100044 1 60211.748665664 2023-09-24T17:58:04.713377+00:00 17462955.279803752899 232536988.220083534718 249999943.499887287617 1 60211.748676816 2023-09-24T17:58:05.676866+00:00 17463011.468614321202 232536932.030944794416 249999943.499559104443 1 60211.748688823 2023-09-24T17:58:06.714310+00:00 17462986.188177213073 232536957.311241388321 249999943.499418616295 1 60211.748699515 2023-09-24T17:58:07.638104+00:00 17462929.837047602981 232537013.662732541561 249999943.499780148268 1 60211.748711564 2023-09-24T17:58:08.679119+00:00 17463012.236846961081 232536931.263416439295 249999943.500263392925 1 60211.748723507 2023-09-24T17:58:09.711010+00:00 17463025.743317920715 232536917.756471931934 249999943.499789863825 1 60211.748734699 2023-09-24T17:58:10.677986+00:00 17462972.186214186251 232536971.314056724310 249999943.500270903111 1 60211.748746143 2023-09-24T17:58:11.666742+00:00 17462964.416216239333 232536979.083977133036 249999943.500193357468 1 60211.748757404 2023-09-24T17:58:12.639699+00:00 17462935.734131552279 232537007.765827059746 249999943.499958604574 1 60211.748769493 2023-09-24T17:58:13.684178+00:00 17462961.211622670293 232536982.288800865412 249999943.500423550606 1 60211.748779612 2023-09-24T17:58:14.558502+00:00 17462987.753312557936 232536955.746889054775 249999943.500201612711 1 60211.748792446 2023-09-24T17:58:15.667361+00:00 17462948.823194179684 232536994.676686048508 249999943.499880224466 1 60211.748803988 2023-09-24T17:58:16.664583+00:00 17462995.110510967672 232536948.389560401440 249999943.500071376562 1 60211.748815401 2023-09-24T17:58:17.650634+00:00 17462984.785840626806 232536958.714260518551 249999943.500101149082 1 60211.748826737 2023-09-24T17:58:18.630089+00:00 17462964.363532312214 232536979.136620670557 249999943.500152975321 1 60211.748838649 2023-09-24T17:58:19.659293+00:00 17462954.399331364781 232536989.100992500782 249999943.500323861837 1 60211.748850624 2023-09-24T17:58:20.693899+00:00 17463007.109400834888 232536936.390665024519 249999943.500065863132 1 60211.748861543 2023-09-24T17:58:21.637323+00:00 17462916.142100363970 232537027.357797294855 249999943.499897658825 1 60211.748873059 2023-09-24T17:58:22.632265+00:00 17462938.551244843751 232537004.948772579432 249999943.500017434359 1 60211.748885430 2023-09-24T17:58:23.701155+00:00 17463021.624198559672 232536921.875756800175 249999943.499955356121 1 60211.748895915 2023-09-24T17:58:24.607035+00:00 17463021.194052010775 232536922.305850386620 249999943.499902397394 1 60211.748907574 2023-09-24T17:58:25.614388+00:00 17462957.664903670549 232536985.835168242455 249999943.500071913004 1 60211.748919602 2023-09-24T17:58:26.653646+00:00 17462950.090320054442 232536993.409357100725 249999943.499677151442 1 60211.748931001 2023-09-24T17:58:27.638479+00:00 17462973.704510040581 232536969.795643389225 249999943.500153422356 1 60211.748942716 2023-09-24T17:58:28.650626+00:00 17462989.838368557394 232536953.661665350199 249999943.500033915043 1 60211.748954221 2023-09-24T17:58:29.644709+00:00 17462969.578396737576 232536973.921776354313 249999943.500173091888 1 60211.748965556 2023-09-24T17:58:30.624061+00:00 17462973.635536689311 232536969.864585101604 249999943.500121802092 1 60211.748977476 2023-09-24T17:58:31.653946+00:00 17462986.069464042783 232536957.430258959532 249999943.499723017216 1 60211.748989556 2023-09-24T17:58:32.697649+00:00 17462952.827148247510 232536990.672661960125 249999943.499810218811 1 60211.749000786 2023-09-24T17:58:33.667878+00:00 17462991.031500305980 232536952.467972546816 249999943.499472856522 1 60211.749011885 2023-09-24T17:58:34.626868+00:00 17462937.747348513454 232537005.752299964428 249999943.499648481607 1 60211.749023524 2023-09-24T17:58:35.632475+00:00 17462977.788465641439 232536965.712046623230 249999943.500512272120 1 60211.749035324 2023-09-24T17:58:36.652013+00:00 17462983.846088781953 232536959.653578400612 249999943.499667167664 1 60211.749047026 2023-09-24T17:58:37.663059+00:00 17462990.858471151441 232536952.641775250435 249999943.500246405602 1 60211.749058139 2023-09-24T17:58:38.623167+00:00 17462942.329201098531 232537001.171197116375 249999943.500398218632 1 60211.749069237 2023-09-24T17:58:39.582036+00:00 17462976.627371899784 232536966.872468441725 249999943.499840348959 1 60211.749081551 2023-09-24T17:58:40.645980+00:00 17463000.759831205010 232536942.740323662758 249999943.500154852867 1 60211.749093373 2023-09-24T17:58:41.667403+00:00 17462982.241170819849 232536961.258861333132 249999943.500032156706 1 60211.749104464 2023-09-24T17:58:42.625696+00:00 17462974.774586211890 232536968.725480049849 249999943.500066250563 1 60211.749115686 2023-09-24T17:58:43.595276+00:00 17463007.040538046509 232536936.459146112204 249999943.499684154987 1 60211.749127110 2023-09-24T17:58:44.582340+00:00 17462949.364837389439 232536994.134610086679 249999943.499447464943 1 60211.749139164 2023-09-24T17:58:45.623788+00:00 17462970.857457578182 232536972.642029792070 249999943.499487370253 1 60211.749150979 2023-09-24T17:58:46.644625+00:00 17463005.784291118383 232536937.715304553509 249999943.499595671892 1 60211.749161701 2023-09-24T17:58:47.570975+00:00 17462968.404846679419 232536975.094351023436 249999943.499197691679 1 60211.749173463 2023-09-24T17:58:48.587194+00:00 17463003.111691087484 232536940.387789994478 249999943.499481081963 1 60211.749185282 2023-09-24T17:58:49.608353+00:00 17462974.800770193338 232536968.698764383793 249999943.499534577131 1 60211.749196734 2023-09-24T17:58:50.597832+00:00 17463010.709169130772 232536932.790537059307 249999943.499706178904 1 60211.749208238 2023-09-24T17:58:51.591794+00:00 17462953.231683660299 232536990.268560141325 249999943.500243812799 1 60211.749219781 2023-09-24T17:58:52.589085+00:00 17462963.146167948842 232536980.353544116020 249999943.499712049961 1 60211.749231426 2023-09-24T17:58:53.595168+00:00 17462998.937068048865 232536944.563165217638 249999943.500233262777 1 60211.749243195 2023-09-24T17:58:54.612071+00:00 17462997.114471588284 232536946.385689198971 249999943.500160783529 1 60211.749255108 2023-09-24T17:58:55.641320+00:00 17462966.958488140255 232536976.541574388742 249999943.500062525272 1 60211.749266630 2023-09-24T17:58:56.636789+00:00 17463005.168732114136 232536938.331243872643 249999943.499975979328 1 60211.749277455 2023-09-24T17:58:57.572150+00:00 17462968.045288916677 232536975.454615414143 249999943.499904334545 1 60211.749289208 2023-09-24T17:58:58.587578+00:00 17462941.329540133476 232537002.170506864786 249999943.500046998262 1 60211.749301446 2023-09-24T17:58:59.644943+00:00 17462930.902860775590 232537012.597686469555 249999943.500547230244 1 60211.749312619 2023-09-24T17:59:00.610275+00:00 17463006.375330794603 232536937.124504923820 249999943.499835729599 1 60211.749324330 2023-09-24T17:59:01.622127+00:00 17463015.543580442667 232536927.956103652716 249999943.499684095383 1 60211.749337371 2023-09-24T17:59:02.748873+00:00 17462927.131762705743 232537016.367858499289 249999943.499621212482 1 60211.749349446 2023-09-24T17:59:03.792100+00:00 17462958.395351756364 232536985.104269832373 249999943.499621599913 1 60211.749359419 2023-09-24T17:59:04.653755+00:00 17463017.897956255823 232536925.602188885212 249999943.500145137310 1 60211.749370827 2023-09-24T17:59:05.639491+00:00 17462956.738430317491 232536986.761583298445 249999943.500013619661 1 60211.749381877 2023-09-24T17:59:06.594191+00:00 17462954.449471980333 232536989.050831943750 249999943.500303924084 1 60211.749394294 2023-09-24T17:59:07.667003+00:00 17462974.810824468732 232536968.689350068569 249999943.500174522400 1 60211.749405509 2023-09-24T17:59:08.635943+00:00 17462948.094134207815 232536995.405837804079 249999943.499972015619 1 60211.749417071 2023-09-24T17:59:09.634956+00:00 17462975.644804198295 232536967.855260938406 249999943.500065147877 1 60211.749429272 2023-09-24T17:59:10.689071+00:00 17462968.322758492082 232536975.177256226540 249999943.500014722347 1 60211.749440437 2023-09-24T17:59:11.653727+00:00 17462999.734272714704 232536943.765888184309 249999943.500160902739 1 60211.749452339 2023-09-24T17:59:12.682132+00:00 17462935.078880708665 232537008.421314597130 249999943.500195294619 1 60211.749462731 2023-09-24T17:59:13.579964+00:00 17462964.422370757908 232536979.077655255795 249999943.500026017427 1 60211.749474506 2023-09-24T17:59:14.597289+00:00 17462960.212508440018 232536983.287448614836 249999943.499957054853 1 60211.749486064 2023-09-24T17:59:15.595899+00:00 17462983.827825270593 232536959.672502517700 249999943.500327795744 1 60211.749498085 2023-09-24T17:59:16.634552+00:00 17462983.816145982593 232536959.684459626675 249999943.500605612993 1 60211.749509222 2023-09-24T17:59:17.596813+00:00 17462973.120597068220 232536970.380418837070 249999943.501015901566 1 60211.749521215 2023-09-24T17:59:18.632926+00:00 17462996.493563354015 232536947.006769925356 249999943.500333279371 1 60211.749532332 2023-09-24T17:59:19.593475+00:00 17463004.731573484838 232536938.768590748310 249999943.500164240599 1 60211.749544073 2023-09-24T17:59:20.607910+00:00 17462939.565827298909 232537003.933583050966 249999943.499410361052 1 60211.749555557 2023-09-24T17:59:21.600137+00:00 17462971.688708320260 232536971.810694307089 249999943.499402642250 1 60211.749566820 2023-09-24T17:59:22.573262+00:00 17462983.766789544374 232536959.732695072889 249999943.499484628439 1 60211.749578357 2023-09-24T17:59:23.570034+00:00 17463002.576573699713 232536940.922939836979 249999943.499513536692 1 60211.749590090 2023-09-24T17:59:24.583759+00:00 17462934.574978724122 232537008.924467235804 249999943.499445974827 1 60211.749601751 2023-09-24T17:59:25.591295+00:00 17462977.080340810120 232536966.419348359108 249999943.499689161777 1 60211.749612498 2023-09-24T17:59:26.519849+00:00 17462981.441475380212 232536962.058701157570 249999943.500176548958 1 60211.749624453 2023-09-24T17:59:27.552747+00:00 17462987.046411633492 232536956.453745990992 249999943.500157624483 1 60211.749636130 2023-09-24T17:59:28.561670+00:00 17462970.544899545610 232536972.955267310143 249999943.500166863203 1 60211.749648120 2023-09-24T17:59:29.597587+00:00 17462959.087733093649 232536984.412828564644 249999943.500561654568 1 60211.749659855 2023-09-24T17:59:30.611451+00:00 17462965.086614631116 232536978.413734048605 249999943.500348687172 1 60211.749670771 2023-09-24T17:59:31.554614+00:00 17462969.030586760491 232536974.469527781010 249999943.500114530325 1 60211.749682997 2023-09-24T17:59:32.610921+00:00 17462997.209974370897 232536946.290498018265 249999943.500472396612 1 60211.749694664 2023-09-24T17:59:33.619006+00:00 17462994.861301656812 232536948.638866186142 249999943.500167846680 1 60211.749706394 2023-09-24T17:59:34.632402+00:00 17462999.739092130214 232536943.761995166540 249999943.501087307930 1 60211.749717854 2023-09-24T17:59:35.622587+00:00 17463055.756861343980 232536887.742827981710 249999943.499689340591 1 60211.749729841 2023-09-24T17:59:36.658296+00:00 17462933.920555230230 232537009.579120576382 249999943.499675810337 1 60211.749740903 2023-09-24T17:59:37.614019+00:00 17462992.089544054121 232536951.410430073738 249999943.499974131584 1 60211.749752332 2023-09-24T17:59:38.601450+00:00 17462980.795920856297 232536962.703738868237 249999943.499659717083 1 60211.749764523 2023-09-24T17:59:39.654836+00:00 17462935.922501847148 232537007.577333658934 249999943.499835491180 1 60211.749775675 2023-09-24T17:59:40.618349+00:00 17462982.034753639251 232536961.464694142342 249999943.499447792768 1 60211.749787714 2023-09-24T17:59:41.658518+00:00 17463007.759960182011 232536935.740023374557 249999943.499983549118 1 60211.749798845 2023-09-24T17:59:42.620271+00:00 17462948.640308123082 232536994.859596699476 249999943.499904811382 1 60211.749809477 2023-09-24T17:59:43.538794+00:00 17462997.892661515623 232536945.607129693031 249999943.499791204929 1 60211.749821778 2023-09-24T17:59:44.601627+00:00 17462958.746197015047 232536984.753837227821 249999943.500034242868 1 60211.749833134 2023-09-24T17:59:45.582785+00:00 17463001.432470131665 232536942.067232459784 249999943.499702602625 1 60211.749844749 2023-09-24T17:59:46.586283+00:00 17462954.836703434587 232536988.663462847471 249999943.500166296959 1 60211.749856134 2023-09-24T17:59:47.569967+00:00 17462994.605641160160 232536948.894492268562 249999943.500133424997 1 60211.749867623 2023-09-24T17:59:48.562635+00:00 17462990.522084634751 232536952.977546781301 249999943.499631404877 1 60211.749879685 2023-09-24T17:59:49.604792+00:00 17462963.592604283243 232536979.906971454620 249999943.499575734138 1 60211.749890402 2023-09-24T17:59:50.530746+00:00 17462958.716353833675 232536984.783662170172 249999943.500016003847 1 60211.749902297 2023-09-24T17:59:51.558493+00:00 17462973.946972165257 232536969.552959740162 249999943.499931901693 1 60211.749914457 2023-09-24T17:59:52.609090+00:00 17463000.996441077441 232536942.503330290318 249999943.499771356583 1 60211.749926340 2023-09-24T17:59:53.635737+00:00 17462971.696820218116 232536971.802664697170 249999943.499484926462 1 60211.749937777 2023-09-24T17:59:54.623978+00:00 17462951.175173882395 232536992.324655532837 249999943.499829411507 1 60211.749948985 2023-09-24T17:59:55.592345+00:00 17462931.001451175660 232537012.498423427343 249999943.499874591827 1 60211.749960925 2023-09-24T17:59:56.623960+00:00 17462985.235651332885 232536958.264512121677 249999943.500163465738 1 60211.749972105 2023-09-24T17:59:57.589848+00:00 17462976.894222531468 232536966.605724334717 249999943.499946862459 1 60211.749984448 2023-09-24T17:59:58.656331+00:00 17462979.194828391075 232536964.305396467447 249999943.500224858522 1 60211.749995141 2023-09-24T17:59:59.580173+00:00 17462988.085805840790 232536955.414565294981 249999943.500371128321 1 60211.750007045 2023-09-24T18:00:00.608694+00:00 17463000.763425141573 232536942.736244410276 249999943.499669551849 1 60211.750017991 2023-09-24T18:00:01.554408+00:00 17462952.080591417849 232536991.419612050056 249999943.500203460455 1 60211.750035125 2023-09-24T18:00:03.034840+00:00 17463014.004137322307 232536929.496446907520 249999943.500584244728 1 60211.750049329 2023-09-24T18:00:04.262021+00:00 17462962.907600726932 232536980.592342138290 249999943.499942868948 1 60211.750057704 2023-09-24T18:00:04.985585+00:00 17462982.678970158100 232536960.821332722902 249999943.500302881002 1 60211.750066407 2023-09-24T18:00:05.737555+00:00 17463003.215791005641 232536940.284058153629 249999943.499849170446 1 60211.750078211 2023-09-24T18:00:06.757401+00:00 17462974.810076568276 232536968.689536571503 249999943.499613136053 1 60211.750088633 2023-09-24T18:00:07.657841+00:00 17462966.282251294702 232536977.217439591885 249999943.499690890312 1 60211.750101899 2023-09-24T18:00:08.804058+00:00 17462946.179443385452 232536997.320622563362 249999943.500065952539 1 60211.750112296 2023-09-24T18:00:09.702372+00:00 17462988.114499639720 232536955.385883063078 249999943.500382691622 1 60211.750123992 2023-09-24T18:00:10.712884+00:00 17462972.791361760348 232536970.709087014198 249999943.500448763371 1 60211.750135185 2023-09-24T18:00:11.679965+00:00 17462928.292185936123 232537015.208455801010 249999943.500641733408 1 60211.750146729 2023-09-24T18:00:12.677381+00:00 17462976.539180647582 232536966.961231172085 249999943.500411808491 1 60211.750157371 2023-09-24T18:00:13.596891+00:00 17463002.516066148877 232536940.984132826328 249999943.500198960304 1 60211.750169985 2023-09-24T18:00:14.686664+00:00 17462991.896081309766 232536951.604358792305 249999943.500440090895 1 60211.750181008 2023-09-24T18:00:15.639095+00:00 17462980.766712781042 232536962.733087897301 249999943.499800682068 1 60211.750192127 2023-09-24T18:00:16.599805+00:00 17462924.422469295561 232537019.077812790871 249999943.500282078981 1 60211.750203952 2023-09-24T18:00:17.621465+00:00 17462965.958380352706 232536977.541575074196 249999943.499955415726 1 60211.750215804 2023-09-24T18:00:18.645436+00:00 17463000.688684079796 232536942.811092793941 249999943.499776870012 1 60211.750227559 2023-09-24T18:00:19.661077+00:00 17463013.848883442581 232536929.650975525379 249999943.499858975410 1 60211.750238928 2023-09-24T18:00:20.643387+00:00 17462967.139034103602 232536976.360956192017 249999943.499990284443 1 60211.750250097 2023-09-24T18:00:21.608387+00:00 17462970.325832188129 232536973.173729598522 249999943.499561786652 1 60211.750262564 2023-09-24T18:00:22.685542+00:00 17462988.998295512050 232536954.501458346844 249999943.499753862619 1 60211.750273507 2023-09-24T18:00:23.630985+00:00 17462948.451656341553 232536995.048766613007 249999943.500422954559 1 60211.750284702 2023-09-24T18:00:24.598256+00:00 17462994.040089670569 232536949.459838539362 249999943.499928206205 1 60211.750297351 2023-09-24T18:00:25.691165+00:00 17462938.502381313592 232537004.997541010380 249999943.499922335148 1 60211.750307496 2023-09-24T18:00:26.567644+00:00 17462964.977558333427 232536978.522125810385 249999943.499684154987 1 60211.750319644 2023-09-24T18:00:27.617265+00:00 17463021.654285266995 232536921.844929009676 249999943.499214291573 1 60211.750332475 2023-09-24T18:00:28.725796+00:00 17462972.626271668822 232536970.873751193285 249999943.500022858381 1 60211.750342688 2023-09-24T18:00:29.608203+00:00 17462966.941420167685 232536976.558068126440 249999943.499488294125 1 60211.750355055 2023-09-24T18:00:30.676755+00:00 17462969.843176390976 232536973.656614333391 249999943.499790728092 1 60211.750366345 2023-09-24T18:00:31.652210+00:00 17462987.125420663506 232536956.374037057161 249999943.499457716942 1 60211.750377223 2023-09-24T18:00:32.592086+00:00 17463008.163396827877 232536935.336704075336 249999943.500100910664 1 60211.750390719 2023-09-24T18:00:33.758083+00:00 17462986.174685213715 232536957.324929267168 249999943.499614477158 1 60211.750401204 2023-09-24T18:00:34.663972+00:00 17462997.936366081238 232536945.563473492861 249999943.499839574099 1 60211.750412110 2023-09-24T18:00:35.606298+00:00 17462932.548983093351 232537010.950676590204 249999943.499659687281 1 60211.750424244 2023-09-24T18:00:36.654641+00:00 17462958.600775871426 232536984.898864060640 249999943.499639928341 1 60211.750435324 2023-09-24T18:00:37.612023+00:00 17462972.920505523682 232536970.578945845366 249999943.499451369047 1 60211.750447238 2023-09-24T18:00:38.641387+00:00 17462943.484014805406 232537000.016330212355 249999943.500345021486 1 60211.750459035 2023-09-24T18:00:39.660605+00:00 17462992.636216729879 232536950.864275455475 249999943.500492185354 1 60211.750470661 2023-09-24T18:00:40.665131+00:00 17462974.374245215207 232536969.125928789377 249999943.500174015760 1 60211.750482622 2023-09-24T18:00:41.698522+00:00 17463023.607200425118 232536919.892778873444 249999943.499979287386 1 60211.750493426 2023-09-24T18:00:42.632037+00:00 17462971.464796770364 232536972.035389482975 249999943.500186264515 1 60211.750504469 2023-09-24T18:00:43.586114+00:00 17462946.453181758523 232536997.046574860811 249999943.499756634235 1 60211.750515847 2023-09-24T18:00:44.569220+00:00 17462968.961731709540 232536974.537866294384 249999943.499597996473 1 60211.750527577 2023-09-24T18:00:45.582716+00:00 17463001.743051506579 232536941.757302999496 249999943.500354498625 1 60211.750539381 2023-09-24T18:00:46.602537+00:00 17462972.383735477924 232536971.116826981306 249999943.500562459230 1 60211.750550688 2023-09-24T18:00:47.579436+00:00 17462987.938645936549 232536955.561629593372 249999943.500275522470 1 60211.750562903 2023-09-24T18:00:48.634850+00:00 17462974.280667677522 232536969.219265252352 249999943.499932944775 1 60211.750573377 2023-09-24T18:00:49.539735+00:00 17462931.094045106322 232537012.406623810530 249999943.500668913126 1 60211.750585558 2023-09-24T18:00:50.592184+00:00 17463006.601932667196 232536936.898219823837 249999943.500152498484 1 60211.750597508 2023-09-24T18:00:51.624641+00:00 17463003.978524334729 232536939.521775364876 249999943.500299692154 1 60211.750608691 2023-09-24T18:00:52.590956+00:00 17462950.579925745726 232536992.920080572367 249999943.500006318092 1 60211.750620263 2023-09-24T18:00:53.590733+00:00 17462944.724653776735 232536998.775043010712 249999943.499696791172 1 60211.750632418 2023-09-24T18:00:54.640901+00:00 17462956.399555847049 232536987.099834710360 249999943.499390542507 1 60211.750643634 2023-09-24T18:00:55.610004+00:00 17463013.226767111570 232536930.272820949554 249999943.499588072300 1 60211.750655004 2023-09-24T18:00:56.592385+00:00 17462961.585510563105 232536981.914826244116 249999943.500336796045 1 60211.750666691 2023-09-24T18:00:57.602124+00:00 17463002.097543478012 232536941.402624189854 249999943.500167667866 1 60211.750678307 2023-09-24T18:00:58.605708+00:00 17462955.726001322269 232536987.774135261774 249999943.500136584044 1 60211.750689728 2023-09-24T18:00:59.592470+00:00 17463005.611960392445 232536937.888039797544 249999943.500000178814 1 60211.750701535 2023-09-24T18:01:00.612687+00:00 17462934.140866372734 232537009.359416872263 249999943.500283241272 1 60211.750712653 2023-09-24T18:01:01.573232+00:00 17462945.768180251122 232536997.731763601303 249999943.499943852425 1 60211.750726660 2023-09-24T18:01:02.783439+00:00 17463023.612704530358 232536919.887480884790 249999943.500185430050 1 60211.750737268 2023-09-24T18:01:03.699898+00:00 17462961.962984364480 232536981.537444263697 249999943.500428617001 1 60211.750747839 2023-09-24T18:01:04.613309+00:00 17462984.297509621829 232536959.202667593956 249999943.500177204609 1 60211.750759655 2023-09-24T18:01:05.634152+00:00 17462978.176683623344 232536965.323370575905 249999943.500054210424 1 60211.750771709 2023-09-24T18:01:06.675643+00:00 17463025.525307357311 232536917.974904507399 249999943.500211864710 1 60211.750782772 2023-09-24T18:01:07.631547+00:00 17462933.616579964757 232537009.883505493402 249999943.500085473061 1 60211.750793867 2023-09-24T18:01:08.590144+00:00 17462971.279760349542 232536972.219828099012 249999943.499588459730 1 60211.750805889 2023-09-24T18:01:09.628835+00:00 17462984.582957208157 232536958.916677802801 249999943.499635010958 1 60211.750818152 2023-09-24T18:01:10.688305+00:00 17462975.866183411330 232536967.632903784513 249999943.499087184668 1 60211.750830323 2023-09-24T18:01:11.739930+00:00 17462968.886956360191 232536974.612656235695 249999943.499612599611 1 60211.750840327 2023-09-24T18:01:12.604213+00:00 17462988.511939499527 232536954.987758517265 249999943.499698013067 1 60211.750851707 2023-09-24T18:01:13.587427+00:00 17463001.010378133506 232536942.489428669214 249999943.499806791544 1 60211.750862935 2023-09-24T18:01:14.557539+00:00 17462945.041394129395 232536998.458379477262 249999943.499773621559 1 60211.750874645 2023-09-24T18:01:15.569334+00:00 17462971.622636158019 232536971.877448171377 249999943.500084340572 1 60211.750887305 2023-09-24T18:01:16.663177+00:00 17462983.129574663937 232536960.370823889971 249999943.500398546457 1 60211.750897588 2023-09-24T18:01:17.551614+00:00 17462968.564767606556 232536974.934973955154 249999943.499741554260 1 60211.750910174 2023-09-24T18:01:18.639064+00:00 17462974.417627871037 232536969.082179754972 249999943.499807626009 1 60211.750921280 2023-09-24T18:01:19.598565+00:00 17462988.393948372453 232536955.106422364712 249999943.500370740891 1 60211.750932817 2023-09-24T18:01:20.595385+00:00 17463030.303169172257 232536913.196826815605 249999943.499995976686 1 60211.750944360 2023-09-24T18:01:21.592719+00:00 17462942.062596183270 232537001.437169134617 249999943.499765306711 1 60211.750956142 2023-09-24T18:01:22.610663+00:00 17463020.195404909551 232536923.304460674524 249999943.499865591526 1 60211.750967577 2023-09-24T18:01:23.598610+00:00 17462914.756875202060 232537028.743671149015 249999943.500546336174 1 60211.750979080 2023-09-24T18:01:24.592508+00:00 17462998.652798186988 232536944.846816867590 249999943.499615043402 1 60211.750990425 2023-09-24T18:01:25.572733+00:00 17462992.021728955209 232536951.478017866611 249999943.499746829271 1 60211.751002416 2023-09-24T18:01:26.608692+00:00 17463029.805726371706 232536913.693878531456 249999943.499604910612 1 60211.751013793 2023-09-24T18:01:27.591723+00:00 17462996.733611736447 232536946.766831219196 249999943.500442951918 1 60211.751025872 2023-09-24T18:01:28.635360+00:00 17462952.756191957742 232536990.743937611580 249999943.500129580498 1 60211.751037239 2023-09-24T18:01:29.617423+00:00 17462948.163252223283 232536995.336748868227 249999943.500001102686 1 60211.751048623 2023-09-24T18:01:30.601011+00:00 17463011.027856048197 232536932.472132384777 249999943.499988436699 1 60211.751060241 2023-09-24T18:01:31.604818+00:00 17462984.527605783194 232536958.972754120827 249999943.500359892845 1 60211.751071987 2023-09-24T18:01:32.619646+00:00 17462976.793953958899 232536966.706462711096 249999943.500416666269 1 60211.751083339 2023-09-24T18:01:33.600483+00:00 17462980.182656358927 232536963.317494630814 249999943.500150978565 1 60211.751094743 2023-09-24T18:01:34.585789+00:00 17462983.611239392310 232536959.888585209846 249999943.499824613333 1 60211.751106965 2023-09-24T18:01:35.641781+00:00 17463018.849263031036 232536924.650317758322 249999943.499580800533 1 60211.751118412 2023-09-24T18:01:36.630810+00:00 17462972.712355233729 232536970.787591487169 249999943.499946713448 1 60211.751130082 2023-09-24T18:01:37.639109+00:00 17462959.393517520279 232536984.106436997652 249999943.499954521656 1 60211.751140619 2023-09-24T18:01:38.549431+00:00 17462999.177952390164 232536944.321753591299 249999943.499705970287 1 60211.751152476 2023-09-24T18:01:39.573897+00:00 17462938.672334965318 232537004.827554851770 249999943.499889820814 1 60211.751164196 2023-09-24T18:01:40.586511+00:00 17462947.456127990037 232536996.044124364853 249999943.500252366066 1 60211.751175826 2023-09-24T18:01:41.591356+00:00 17462969.477060563862 232536974.022608876228 249999943.499669432640 1 60211.751187193 2023-09-24T18:01:42.573444+00:00 17462986.066360913217 232536957.433886587620 249999943.500247508287 1 60211.751198790 2023-09-24T18:01:43.575430+00:00 17462954.943258590996 232536988.556764096022 249999943.500022679567 1 60211.751210898 2023-09-24T18:01:44.621588+00:00 17463023.477364309132 232536920.023000031710 249999943.500364333391 1 60211.751222010 2023-09-24T18:01:45.581647+00:00 17462958.626521851867 232536984.873338311911 249999943.499860167503 1 60211.751233991 2023-09-24T18:01:46.616836+00:00 17462989.783749561757 232536953.716911464930 249999943.500661015511 1 60211.751244846 2023-09-24T18:01:47.554696+00:00 17462987.599435810000 232536955.900586366653 249999943.500022172928 1 60211.751256906 2023-09-24T18:01:48.596729+00:00 17463017.083838380873 232536926.416160970926 249999943.499999344349 1 60211.751268337 2023-09-24T18:01:49.584313+00:00 17462975.390497196466 232536968.109937846661 249999943.500435054302 1 60211.751280101 2023-09-24T18:01:50.600746+00:00 17462954.305901706219 232536989.194320231676 249999943.500221937895 1 60211.751291834 2023-09-24T18:01:51.614496+00:00 17462987.065954301506 232536956.434029161930 249999943.499983459711 1 60211.751303654 2023-09-24T18:01:52.635672+00:00 17463037.942734844983 232536905.557222366333 249999943.499957203865 1 60211.751315267 2023-09-24T18:01:53.639098+00:00 17463008.209299180657 232536935.290794193745 249999943.500093370676 1 60211.751326166 2023-09-24T18:01:54.580744+00:00 17462974.889681134373 232536968.610600382090 249999943.500281512737 1 60211.751337983 2023-09-24T18:01:55.601715+00:00 17462955.786251109093 232536987.713577896357 249999943.499828994274 1 60211.751349715 2023-09-24T18:01:56.615392+00:00 17463007.065883789212 232536936.434127688408 249999943.500011473894 1 60211.751360913 2023-09-24T18:01:57.582879+00:00 17462960.157938327640 232536983.342252671719 249999943.500191003084 1 60211.751372780 2023-09-24T18:01:58.608209+00:00 17462961.931198209524 232536981.567944407463 249999943.499142616987 1 60211.751384731 2023-09-24T18:01:59.640793+00:00 17463005.682528976351 232536937.817012876272 249999943.499541848898 1 60211.751395236 2023-09-24T18:02:00.548360+00:00 17462988.186849884689 232536955.312403976917 249999943.499253869057 1 60211.751407566 2023-09-24T18:02:01.613692+00:00 17462920.962042883039 232537022.537438571453 249999943.499481439590 1 60211.751421152 2023-09-24T18:02:02.787493+00:00 17463010.059748534113 232536933.439962297678 249999943.499710828066 1 60211.751431227 2023-09-24T18:02:03.658042+00:00 17462954.345605555922 232536989.154383599758 249999943.499989151955 1 60211.751443384 2023-09-24T18:02:04.708372+00:00 17462985.454446166754 232536958.045346021652 249999943.499792188406 1 60211.751456252 2023-09-24T18:02:05.820209+00:00 17462984.172343775630 232536959.327492296696 249999943.499836087227 1 60211.751466706 2023-09-24T18:02:06.723399+00:00 17462954.378589056432 232536989.121199727058 249999943.499788790941 1 60211.751479388 2023-09-24T18:02:07.819107+00:00 17462950.673860099167 232536992.825901895761 249999943.499761998653 1 60211.751489216 2023-09-24T18:02:08.668245+00:00 17462960.640493784100 232536982.859107226133 249999943.499601006508 1 60211.751501680 2023-09-24T18:02:09.745133+00:00 17462969.936814375222 232536973.562785357237 249999943.499599725008 1 60211.751512614 2023-09-24T18:02:10.689805+00:00 17462989.290904395282 232536954.208861708641 249999943.499766111374 1 60211.751524707 2023-09-24T18:02:11.734703+00:00 17463020.658435367048 232536922.841229766607 249999943.499665141106 1 60211.751537301 2023-09-24T18:02:12.822802+00:00 17462950.249990768731 232536993.250077784061 249999943.500068545341 1 60211.751546940 2023-09-24T18:02:13.655633+00:00 17463002.232912179083 232536941.266980558634 249999943.499892741442 1 60211.751557897 2023-09-24T18:02:14.602275+00:00 17462955.738527216017 232536987.761416494846 249999943.499943703413 1 60211.751570062 2023-09-24T18:02:15.653357+00:00 17462966.466497711837 232536977.033514678478 249999943.500012397766 1 60211.751581676 2023-09-24T18:02:16.656797+00:00 17462983.387552127242 232536960.112692534924 249999943.500244677067 1 60211.751593579 2023-09-24T18:02:17.685243+00:00 17463000.587952595204 232536942.912311702967 249999943.500264286995 1 60211.751604710 2023-09-24T18:02:18.646977+00:00 17462988.380133431405 232536955.119825601578 249999943.499959021807 1 60211.751616163 2023-09-24T18:02:19.636512+00:00 17462956.785804767162 232536986.714827656746 249999943.500632435083 1 60211.751627812 2023-09-24T18:02:20.642974+00:00 17462984.543628837913 232536958.956050068140 249999943.499678909779 1 60211.751639429 2023-09-24T18:02:21.646700+00:00 17462915.483200877905 232537028.016971796751 249999943.500172674656 1 60211.751650728 2023-09-24T18:02:22.622895+00:00 17463020.361649610102 232536923.138103127480 249999943.499752730131 1 60211.751662591 2023-09-24T18:02:23.647832+00:00 17462982.875724144280 232536960.624401122332 249999943.500125259161 1 60211.751673984 2023-09-24T18:02:24.632259+00:00 17462928.787778276950 232537014.712457835674 249999943.500236123800 1 60211.751685340 2023-09-24T18:02:25.613379+00:00 17462962.764649860561 232536980.735273122787 249999943.499922990799 1 60211.751697567 2023-09-24T18:02:26.669788+00:00 17462950.861685231328 232536992.638791143894 249999943.500476360321 1 60211.751708452 2023-09-24T18:02:27.610259+00:00 17462986.000866267830 232536957.499167919159 249999943.500034183264 1 60211.751720063 2023-09-24T18:02:28.613425+00:00 17462988.707618653774 232536954.792525380850 249999943.500144034624 1 60211.751731791 2023-09-24T18:02:29.626739+00:00 17462934.561243183911 232537008.938804209232 249999943.500047385693 1 60211.751743959 2023-09-24T18:02:30.678091+00:00 17462980.109250131994 232536963.391186177731 249999943.500436306000 1 60211.751754713 2023-09-24T18:02:31.607245+00:00 17462951.826194904745 232536991.673995971680 249999943.500190883875 1 60211.751765985 2023-09-24T18:02:32.581114+00:00 17462987.450208339840 232536956.049793243408 249999943.500001579523 1 60211.751778096 2023-09-24T18:02:33.627469+00:00 17462985.933075342327 232536957.567316710949 249999943.500392049551 1 60211.751789975 2023-09-24T18:02:34.653885+00:00 17462988.892597045749 232536954.607204914093 249999943.499801963568 1 60211.751801097 2023-09-24T18:02:35.614821+00:00 17462978.159788258374 232536965.339440286160 249999943.499228537083 1 60211.751813406 2023-09-24T18:02:36.678266+00:00 17462963.027916144580 232536980.471070408821 249999943.498986542225 1 60211.751824895 2023-09-24T18:02:37.670949+00:00 17462986.472386687994 232536957.027344018221 249999943.499730706215 1 60211.751836335 2023-09-24T18:02:38.659369+00:00 17462970.807622436434 232536972.692168444395 249999943.499790877104 1 60211.751848582 2023-09-24T18:02:39.717483+00:00 17462964.314228247851 232536979.186038047075 249999943.500266283751 1 60211.751859895 2023-09-24T18:02:40.694900+00:00 17462987.494483146816 232536956.004907399416 249999943.499390542507 1 60211.751871055 2023-09-24T18:02:41.659168+00:00 17463016.566204093397 232536926.933908700943 249999943.500112801790 1 60211.751882022 2023-09-24T18:02:42.606671+00:00 17463004.838175561279 232536938.661677330732 249999943.499852895737 1 60211.751893489 2023-09-24T18:02:43.597475+00:00 17462916.681859146804 232537026.818421006203 249999943.500280141830 1 60211.751904842 2023-09-24T18:02:44.578315+00:00 17462997.547981966287 232536945.952235728502 249999943.500217705965 1 60211.751916283 2023-09-24T18:02:45.566850+00:00 17462955.473347529769 232536988.026928842068 249999943.500276386738 1 60211.751927767 2023-09-24T18:02:46.559114+00:00 17462965.751515015960 232536977.748996973038 249999943.500512003899 1 60211.751940100 2023-09-24T18:02:47.624658+00:00 17462992.890660420060 232536950.609633594751 249999943.500294029713 1 60211.751951824 2023-09-24T18:02:48.637620+00:00 17462982.791152585298 232536960.708795070648 249999943.499947667122 1 60211.751963768 2023-09-24T18:02:49.669590+00:00 17462987.165775984526 232536956.333727121353 249999943.499503105879 1 60211.751974788 2023-09-24T18:02:50.621713+00:00 17462981.413542322814 232536962.086210429668 249999943.499752759933 1 60211.751986069 2023-09-24T18:02:51.596352+00:00 17462962.321446847171 232536981.178387999535 249999943.499834835529 1 60211.751997402 2023-09-24T18:02:52.575515+00:00 17462984.572613283992 232536958.926929861307 249999943.499543130398 1 60211.752009101 2023-09-24T18:02:53.586354+00:00 17462965.601736254990 232536977.898329943419 249999943.500066190958 1 60211.752020671 2023-09-24T18:02:54.586021+00:00 17463000.019332479686 232536943.480448246002 249999943.499780714512 1 60211.752032693 2023-09-24T18:02:55.624633+00:00 17462987.550646852702 232536955.948875635862 249999943.499522477388 1 60211.752044096 2023-09-24T18:02:56.609857+00:00 17462926.552057787776 232537016.947703719139 249999943.499761521816 1 60211.752054897 2023-09-24T18:02:57.543070+00:00 17463008.764706667513 232536934.735623687506 249999943.500330358744 1 60211.752066911 2023-09-24T18:02:58.581146+00:00 17462948.908034566790 232536994.591705054045 249999943.499739617109 1 60211.752079112 2023-09-24T18:02:59.635299+00:00 17463014.332847751677 232536929.166733056307 249999943.499580800533 1 60211.752090010 2023-09-24T18:03:00.576869+00:00 17462969.600283380598 232536973.899528473616 249999943.499811857939 1 60211.752101356 2023-09-24T18:03:01.557127+00:00 17462975.383636776358 232536968.116461813450 249999943.500098586082 1 60211.752116367 2023-09-24T18:03:02.854085+00:00 17462995.855898473412 232536947.643702805042 249999943.499601274729 1 60211.752126263 2023-09-24T18:03:03.709083+00:00 17463003.562195502222 232536939.937634646893 249999943.499830156565 1 60211.752138055 2023-09-24T18:03:04.727929+00:00 17462969.300547651947 232536974.199564427137 249999943.500112086535 1 60211.752149705 2023-09-24T18:03:05.734525+00:00 17462982.490465804935 232536961.009750336409 249999943.500216126442 1 60211.752160573 2023-09-24T18:03:06.673528+00:00 17462981.001612842083 232536962.498201906681 249999943.499814748764 1 60211.752171950 2023-09-24T18:03:07.656465+00:00 17462983.970963764936 232536959.528590321541 249999943.499554097652 1 60211.752183123 2023-09-24T18:03:08.621791+00:00 17463016.899154905230 232536926.600956022739 249999943.500110924244 1 60211.752194453 2023-09-24T18:03:09.600757+00:00 17462959.074720345438 232536984.425132721663 249999943.499853074551 1 60211.752206102 2023-09-24T18:03:10.607207+00:00 17462979.500750962645 232536963.999686688185 249999943.500437647104 1 60211.752217863 2023-09-24T18:03:11.623356+00:00 17462987.588877949864 232536955.910951405764 249999943.499829351902 1 60211.752229067 2023-09-24T18:03:12.591409+00:00 17462940.585345029831 232537002.914662688971 249999943.500007718801 1 60211.752241021 2023-09-24T18:03:13.624217+00:00 17463029.031661957502 232536914.468282520771 249999943.499944478273 1 60211.752252873 2023-09-24T18:03:14.648245+00:00 17463010.288371391594 232536933.211808890104 249999943.500180274248 1 60211.752263823 2023-09-24T18:03:15.594317+00:00 17462998.563524346799 232536944.936248064041 249999943.499772399664 1 60211.752275378 2023-09-24T18:03:16.592654+00:00 17462966.067073449492 232536977.432577311993 249999943.499650776386 1 60211.752286513 2023-09-24T18:03:17.554753+00:00 17462974.637054663152 232536968.862719297409 249999943.499773949385 1 60211.752298959 2023-09-24T18:03:18.630016+00:00 17462998.345861498266 232536945.153930217028 249999943.499791711569 1 60211.752309199 2023-09-24T18:03:19.514809+00:00 17463004.230145636946 232536939.269555360079 249999943.499700993299 1 60211.752321820 2023-09-24T18:03:20.605259+00:00 17462987.537388756871 232536955.962820410728 249999943.500209152699 1 60211.752333209 2023-09-24T18:03:21.589260+00:00 17462963.662728879601 232536979.837410539389 249999943.500139415264 1 60211.752344122 2023-09-24T18:03:22.532165+00:00 17462984.797800708562 232536958.702247083187 249999943.500047802925 1 60211.752356241 2023-09-24T18:03:23.579268+00:00 17462962.527426671237 232536980.972909867764 249999943.500336527824 1 60211.752367705 2023-09-24T18:03:24.569733+00:00 17462980.663825549185 232536962.836134910583 249999943.499960452318 1 60211.752379708 2023-09-24T18:03:25.606785+00:00 17462973.543375767767 232536969.956914365292 249999943.500290125608 1 60211.752391151 2023-09-24T18:03:26.595484+00:00 17463040.682734489441 232536902.818116724491 249999943.500851213932 1 60211.752403357 2023-09-24T18:03:27.650053+00:00 17462935.779975607991 232537007.720689952374 249999943.500665545464 1 60211.752414091 2023-09-24T18:03:28.577416+00:00 17462950.830615468323 232536992.669613122940 249999943.500228583813 1 60211.752426014 2023-09-24T18:03:29.607636+00:00 17462982.961644370109 232536960.538128465414 249999943.499772846699 1 60211.752437695 2023-09-24T18:03:30.616872+00:00 17462987.260011520237 232536956.239875793457 249999943.499887317419 1 60211.752449265 2023-09-24T18:03:31.616456+00:00 17462954.070803955197 232536989.429020941257 249999943.499824881554 1 60211.752460354 2023-09-24T18:03:32.574594+00:00 17462975.398374315351 232536968.102193832397 249999943.500568151474 1 60211.752472362 2023-09-24T18:03:33.612093+00:00 17462935.322122097015 232537008.177705734968 249999943.499827831984 1 60211.752484024 2023-09-24T18:03:34.619670+00:00 17462993.149160537869 232536950.350526809692 249999943.499687343836 1 60211.752495325 2023-09-24T18:03:35.596082+00:00 17463057.579866196960 232536885.920106858015 249999943.499973058701 1 60211.752506869 2023-09-24T18:03:36.593458+00:00 17462976.424300778657 232536967.075883418322 249999943.500184208155 1 60211.752518638 2023-09-24T18:03:37.610304+00:00 17462978.165693487972 232536965.334573715925 249999943.500267207623 1 60211.752530139 2023-09-24T18:03:38.603994+00:00 17462953.979114379734 232536989.519990354776 249999943.499104738235 1 60211.752541333 2023-09-24T18:03:39.571137+00:00 17462981.286831412464 232536962.212919086218 249999943.499750494957 1 60211.752553241 2023-09-24T18:03:40.599996+00:00 17462999.542735476047 232536943.957121700048 249999943.499857187271 1 60211.752564819 2023-09-24T18:03:41.600310+00:00 17463007.979507960379 232536935.520437777042 249999943.499945729971 1 60211.752576554 2023-09-24T18:03:42.614265+00:00 17462937.444147981703 232537006.055766582489 249999943.499914556742 1 60211.752587948 2023-09-24T18:03:43.598661+00:00 17462953.943694788963 232536989.556166589260 249999943.499861389399 1 60211.752598965 2023-09-24T18:03:44.550578+00:00 17462968.606544531882 232536974.893261820078 249999943.499806344509 1 60211.752611153 2023-09-24T18:03:45.603599+00:00 17462984.762837905437 232536958.736830621958 249999943.499668538570 1 60211.752623260 2023-09-24T18:03:46.649635+00:00 17462926.011420655996 232537017.488016217947 249999943.499436885118 1 60211.752634259 2023-09-24T18:03:47.599979+00:00 17462947.838461469859 232536995.661468446255 249999943.499929904938 1 60211.752646073 2023-09-24T18:03:48.620726+00:00 17463002.494508598000 232536941.005041420460 249999943.499550014734 1 60211.752657360 2023-09-24T18:03:49.595952+00:00 17462983.789698172361 232536959.710229188204 249999943.499927371740 1 60211.752668933 2023-09-24T18:03:50.595780+00:00 17462981.253990784287 232536962.246176928282 249999943.500167727470 1 60211.752680385 2023-09-24T18:03:51.585288+00:00 17463066.150473225862 232536877.349610328674 249999943.500083565712 1 60211.752691955 2023-09-24T18:03:52.584898+00:00 17462913.571253929287 232537029.928753226995 249999943.500007152557 1 60211.752704334 2023-09-24T18:03:53.654414+00:00 17462960.608660403639 232536982.891757428646 249999943.500417828560 1 60211.752715408 2023-09-24T18:03:54.611284+00:00 17463000.847499534488 232536942.653068691492 249999943.500568211079 1 60211.752726711 2023-09-24T18:03:55.587872+00:00 17462967.098577082157 232536976.401569783688 249999943.500146865845 1 60211.752738075 2023-09-24T18:03:56.569708+00:00 17462982.588957849890 232536960.911385387182 249999943.500343233347 1 60211.752749491 2023-09-24T18:03:57.555975+00:00 17462994.686035860330 232536948.814457833767 249999943.500493705273 1 60211.752761575 2023-09-24T18:03:58.600098+00:00 17463015.370022520423 232536928.130478680134 249999943.500501215458 1 60211.752773180 2023-09-24T18:03:59.602753+00:00 17462986.153223585337 232536957.346838712692 249999943.500062286854 1 60211.752784248 2023-09-24T18:04:00.559060+00:00 17462999.476881176233 232536944.022737920284 249999943.499619096518 1 60211.752796699 2023-09-24T18:04:01.634815+00:00 17462997.785516299307 232536945.714534133673 249999943.500050425529 1 60211.752810303 2023-09-24T18:04:02.810179+00:00 17462944.164670631289 232536999.335383653641 249999943.500054299831 1 60211.752821361 2023-09-24T18:04:03.765576+00:00 17462957.980681329966 232536985.519755125046 249999943.500436455011 1 60211.752833192 2023-09-24T18:04:04.787810+00:00 17462989.912292629480 232536953.587779581547 249999943.500072211027 1 60211.752844454 2023-09-24T18:04:05.760846+00:00 17462964.025110002607 232536979.475107669830 249999943.500217676163 1 60211.752855159 2023-09-24T18:04:06.685778+00:00 17462972.736972954124 232536970.763217091560 249999943.500190049410 1 60211.752867156 2023-09-24T18:04:07.722275+00:00 17463004.150137051940 232536939.349823147058 249999943.499960184097 1 60211.752880121 2023-09-24T18:04:08.842411+00:00 17462999.562095344067 232536943.937566787004 249999943.499662131071 1 60211.752889930 2023-09-24T18:04:09.689999+00:00 17462985.152651213109 232536958.346495389938 249999943.499146610498 1 60211.752902693 2023-09-24T18:04:10.792634+00:00 17462960.994559682906 232536982.504767626524 249999943.499327301979 1 60211.752914404 2023-09-24T18:04:11.804555+00:00 17462961.621561575681 232536981.877609044313 249999943.499170631170 1 60211.752925622 2023-09-24T18:04:12.773734+00:00 17462965.752144403756 232536977.747522711754 249999943.499667108059 1 60211.752935389 2023-09-24T18:04:13.617636+00:00 17462970.589185252786 232536972.910562843084 249999943.499748110771 1 60211.752947346 2023-09-24T18:04:14.650720+00:00 17463008.378411114216 232536935.121113568544 249999943.499524682760 1 60211.752959109 2023-09-24T18:04:15.666992+00:00 17462959.377476990223 232536984.122016251087 249999943.499493241310 1 60211.752970514 2023-09-24T18:04:16.652404+00:00 17463005.171521566808 232536938.328394949436 249999943.499916523695 1 60211.752982181 2023-09-24T18:04:17.660389+00:00 17462943.977024950087 232536999.523275136948 249999943.500300079584 1 60211.752993234 2023-09-24T18:04:18.615363+00:00 17463020.848941382021 232536922.650799781084 249999943.499741166830 1 60211.753005084 2023-09-24T18:04:19.639214+00:00 17462956.917079806328 232536986.583336323500 249999943.500416129827 1 60211.753016977 2023-09-24T18:04:20.666767+00:00 17462983.847696784884 232536959.652176141739 249999943.499872922897 1 60211.753028650 2023-09-24T18:04:21.675355+00:00 17462991.624484214932 232536951.875768303871 249999943.500252515078 1 60211.753040073 2023-09-24T18:04:22.662296+00:00 17462939.407610367984 232537004.092580437660 249999943.500190794468 1 60211.753050918 2023-09-24T18:04:23.599331+00:00 17463048.861552681774 232536894.638779282570 249999943.500331968069 1 60211.753063153 2023-09-24T18:04:24.656373+00:00 17462901.866016514599 232537041.634119689465 249999943.500136196613 1 60211.753074380 2023-09-24T18:04:25.626387+00:00 17462990.115982335061 232536953.384084671736 249999943.500066995621 1 60211.753085990 2023-09-24T18:04:26.629577+00:00 17462980.081317998469 232536963.418190836906 249999943.499508827925 1 60211.753097087 2023-09-24T18:04:27.588306+00:00 17462938.620563723147 232537004.879250049591 249999943.499813765287 1 60211.753108862 2023-09-24T18:04:28.605717+00:00 17462959.210017897189 232536984.289831101894 249999943.499848991632 1 60211.753120790 2023-09-24T18:04:29.636245+00:00 17462979.263986296952 232536964.236066251993 249999943.500052541494 1 60211.753132335 2023-09-24T18:04:30.633763+00:00 17462987.446474369615 232536956.052768826485 249999943.499243199825 1 60211.753143686 2023-09-24T18:04:31.614463+00:00 17462957.510665435344 232536985.988820105791 249999943.499485552311 1 60211.753155139 2023-09-24T18:04:32.603989+00:00 17463004.312757838517 232536939.187130808830 249999943.499888658524 1 60211.753167337 2023-09-24T18:04:33.657941+00:00 17462996.774124480784 232536946.725820422173 249999943.499944895506 1 60211.753178898 2023-09-24T18:04:34.656764+00:00 17462971.336101885885 232536972.163759052753 249999943.499860942364 1 60211.753190293 2023-09-24T18:04:35.641293+00:00 17462984.026670917869 232536959.473567068577 249999943.500238001347 1 60211.753202068 2023-09-24T18:04:36.658626+00:00 17462964.263606015593 232536979.235979825258 249999943.499585837126 1 60211.753213449 2023-09-24T18:04:37.642024+00:00 17463009.891537755728 232536933.608371138573 249999943.499908894300 1 60211.753225657 2023-09-24T18:04:38.696801+00:00 17462934.882816787809 232537008.616686254740 249999943.499503046274 1 60211.753236325 2023-09-24T18:04:39.618538+00:00 17462993.936859790236 232536949.562777280807 249999943.499637067318 1 60211.753249566 2023-09-24T18:04:40.762513+00:00 17462954.268523905426 232536989.232094734907 249999943.500618636608 1 60211.753260470 2023-09-24T18:04:41.704653+00:00 17463010.841619316489 232536932.658759891987 249999943.500379204750 1 60211.753271461 2023-09-24T18:04:42.654205+00:00 17462964.352880418301 232536979.147281050682 249999943.500161468983 1 60211.753282260 2023-09-24T18:04:43.587242+00:00 17462950.420963585377 232536993.079504787922 249999943.500468373299 1 60211.753293572 2023-09-24T18:04:44.564581+00:00 17462983.917512193322 232536959.582893937826 249999943.500406146049 1 60211.753305765 2023-09-24T18:04:45.618087+00:00 17462945.154468353838 232536998.345607638359 249999943.500075995922 1 60211.753316980 2023-09-24T18:04:46.587071+00:00 17463029.314860045910 232536914.185211181641 249999943.500071227551 1 60211.753328715 2023-09-24T18:04:47.600982+00:00 17462950.196532163769 232536993.303412050009 249999943.499944210052 1 60211.753340127 2023-09-24T18:04:48.586955+00:00 17462973.254325464368 232536970.245180428028 249999943.499505877495 1 60211.753352105 2023-09-24T18:04:49.621853+00:00 17463028.385063178837 232536915.114408731461 249999943.499471902847 1 60211.753363937 2023-09-24T18:04:50.644153+00:00 17462959.158039785922 232536984.341536313295 249999943.499576091766 1 60211.753375114 2023-09-24T18:04:51.609844+00:00 17462950.896047428250 232536992.603727042675 249999943.499774456024 1 60211.753386683 2023-09-24T18:04:52.609428+00:00 17462985.267202064395 232536958.232380896807 249999943.499582946301 1 60211.753397644 2023-09-24T18:04:53.556499+00:00 17462963.981684576720 232536979.518031716347 249999943.499716281891 1 60211.753410067 2023-09-24T18:04:54.629846+00:00 17462997.431665822864 232536946.068186044693 249999943.499851882458 1 60211.753421329 2023-09-24T18:04:55.602851+00:00 17462914.835376404226 232537028.664775073528 249999943.500151485205 1 60211.753433324 2023-09-24T18:04:56.639187+00:00 17463007.394053850323 232536936.106112301350 249999943.500166147947 1 60211.753444343 2023-09-24T18:04:57.591229+00:00 17462926.710191294551 232537016.789926886559 249999943.500118196011 1 60211.753456133 2023-09-24T18:04:58.609942+00:00 17463011.278774287552 232536932.220696538687 249999943.499470829964 1 60211.753467426 2023-09-24T18:04:59.585615+00:00 17462960.067361243069 232536983.432704329491 249999943.500065565109 1 60211.753478740 2023-09-24T18:05:00.563150+00:00 17462964.241619791836 232536979.258519113064 249999943.500138908625 1 60211.753491163 2023-09-24T18:05:01.636471+00:00 17462998.811056096107 232536944.689187407494 249999943.500243514776 1 60211.753508051 2023-09-24T18:05:03.095620+00:00 17462984.700915481895 232536958.798799544573 249999943.499715030193 1 60211.753519066 2023-09-24T18:05:04.047276+00:00 17462969.880220063031 232536973.620476573706 249999943.500696629286 1 60211.753527991 2023-09-24T18:05:04.818393+00:00 17462975.215856194496 232536968.284152954817 249999943.500009149313 1 60211.753539113 2023-09-24T18:05:05.779343+00:00 17462974.713716793805 232536968.786536216736 249999943.500253021717 1 60211.753549489 2023-09-24T18:05:06.675820+00:00 17462974.948188122362 232536968.551940709352 249999943.500128835440 1 60211.753561262 2023-09-24T18:05:07.692993+00:00 17462980.181131150573 232536963.319683313370 249999943.500814467669 1 60211.753572611 2023-09-24T18:05:08.673572+00:00 17462964.705087937415 232536978.795712739229 249999943.500800669193 1 60211.753584093 2023-09-24T18:05:09.665647+00:00 17463054.142980538309 232536889.357396513224 249999943.500377058983 1 60211.753595481 2023-09-24T18:05:10.649574+00:00 17462938.243690807372 232537005.256474018097 249999943.500164836645 1 60211.753607131 2023-09-24T18:05:11.656101+00:00 17462973.996534466743 232536969.503086686134 249999943.499621152878 1 60211.753618866 2023-09-24T18:05:12.670001+00:00 17462962.331551261246 232536981.167391598225 249999943.498942852020 1 60211.753630328 2023-09-24T18:05:13.660285+00:00 17462993.816587541252 232536949.682808816433 249999943.499396353960 1 60211.753641524 2023-09-24T18:05:14.627727+00:00 17462980.592576999217 232536962.906685501337 249999943.499262511730 1 60211.753652473 2023-09-24T18:05:15.573720+00:00 17462966.168929327279 232536977.330467939377 249999943.499397277832 1 60211.753664542 2023-09-24T18:05:16.616406+00:00 17462925.949432462454 232537017.550351232290 249999943.499783694744 1 60211.753677287 2023-09-24T18:05:17.717616+00:00 17462972.774951912463 232536970.724942088127 249999943.499893993139 1 60211.753687826 2023-09-24T18:05:18.628178+00:00 17462946.864126175642 232536996.635501742363 249999943.499627918005 1 60211.753699468 2023-09-24T18:05:19.634010+00:00 17463028.080549761653 232536915.419349342585 249999943.499899089336 1 60211.753712003 2023-09-24T18:05:20.717039+00:00 17462945.723280988634 232536997.776769846678 249999943.500050842762 1 60211.753722990 2023-09-24T18:05:21.666346+00:00 17462978.677078176290 232536964.822825878859 249999943.499904066324 1 60211.753734227 2023-09-24T18:05:22.637257+00:00 17462980.106614489108 232536963.393249481916 249999943.499863982201 1 60211.753744465 2023-09-24T18:05:23.521793+00:00 17462993.481851752847 232536950.018359720707 249999943.500211477280 1 60211.753757108 2023-09-24T18:05:24.614133+00:00 17462996.877837169915 232536946.622094005346 249999943.499931186438 1 60211.753768483 2023-09-24T18:05:25.596930+00:00 17462926.020399913192 232537017.479766368866 249999943.500166296959 1 60211.753780939 2023-09-24T18:05:26.673091+00:00 17462961.164840023965 232536982.335077285767 249999943.499917298555 1 60211.753792332 2023-09-24T18:05:27.657466+00:00 17462941.081313990057 232537002.418646663427 249999943.499960660934 1 60211.753803735 2023-09-24T18:05:28.642696+00:00 17462962.199514955282 232536981.300596028566 249999943.500110983849 1 60211.753815492 2023-09-24T18:05:29.658461+00:00 17462978.960971482098 232536964.538852274418 249999943.499823749065 1 60211.753826679 2023-09-24T18:05:30.625081+00:00 17462988.273676346987 232536955.226058065891 249999943.499734401703 1 60211.753838134 2023-09-24T18:05:31.614733+00:00 17462969.771604381502 232536973.727782815695 249999943.499387204647 1 60211.753849909 2023-09-24T18:05:32.632148+00:00 17463001.195576850325 232536942.304145902395 249999943.499722748995 1 60211.753860799 2023-09-24T18:05:33.573023+00:00 17462981.379528861493 232536962.120332300663 249999943.499861150980 1 60211.753872758 2023-09-24T18:05:34.606311+00:00 17462969.274278279394 232536974.225302636623 249999943.499580919743 1 60211.753884582 2023-09-24T18:05:35.627864+00:00 17462950.197170224041 232536993.303183257580 249999943.500353485346 1 60211.753895818 2023-09-24T18:05:36.598701+00:00 17462981.046808172017 232536962.453400194645 249999943.500208377838 1 60211.753907516 2023-09-24T18:05:37.609381+00:00 17463015.726160984486 232536927.773825883865 249999943.499986857176 1 60211.753918849 2023-09-24T18:05:38.588537+00:00 17463007.733107376844 232536935.766718119383 249999943.499825507402 1 60211.753930325 2023-09-24T18:05:39.580087+00:00 17462956.129086405039 232536987.370755225420 249999943.499841630459 1 60211.753941816 2023-09-24T18:05:40.572928+00:00 17462965.914254974574 232536977.585988074541 249999943.500243037939 1 60211.753953534 2023-09-24T18:05:41.585317+00:00 17462973.649243209511 232536969.850391089916 249999943.499634295702 1 60211.753965157 2023-09-24T18:05:42.589538+00:00 17462988.645451541990 232536954.854238063097 249999943.499689608812 1 60211.753976718 2023-09-24T18:05:43.588444+00:00 17463033.551713973284 232536909.948309957981 249999943.500023931265 1 60211.753988906 2023-09-24T18:05:44.641449+00:00 17462976.493822496384 232536967.005933076143 249999943.499755561352 1 60211.754000165 2023-09-24T18:05:45.614219+00:00 17462969.813010975718 232536973.686895012856 249999943.499906003475 1 60211.754012045 2023-09-24T18:05:46.640666+00:00 17462981.884744014591 232536961.615583866835 249999943.500327885151 1 60211.754022838 2023-09-24T18:05:47.573174+00:00 17462959.924599256366 232536983.575822204351 249999943.500421464443 1 60211.754034218 2023-09-24T18:05:48.556426+00:00 17462983.970236774534 232536959.529756575823 249999943.499993354082 1 60211.754046277 2023-09-24T18:05:49.598296+00:00 17462988.017719101161 232536955.482571810484 249999943.500290900469 1 60211.754058279 2023-09-24T18:05:50.635287+00:00 17462968.373303968459 232536975.126745522022 249999943.500049501657 1 60211.754069581 2023-09-24T18:05:51.611765+00:00 17463002.547346413136 232536940.952367305756 249999943.499713718891 1 60211.754080991 2023-09-24T18:05:52.597637+00:00 17462940.830204520375 232537002.670055985451 249999943.500260502100 1 60211.754092784 2023-09-24T18:05:53.616510+00:00 17462998.385171875358 232536945.114920288324 249999943.500092148781 1 60211.754104231 2023-09-24T18:05:54.605622+00:00 17462974.682816807181 232536968.816874653101 249999943.499691456556 1 60211.754115802 2023-09-24T18:05:55.605333+00:00 17462992.318830233067 232536951.181221336126 249999943.500051558018 1 60211.754127054 2023-09-24T18:05:56.577453+00:00 17462992.969720996916 232536950.529694914818 249999943.499415904284 1 60211.754139140 2023-09-24T18:05:57.621728+00:00 17462963.891806270927 232536979.607972174883 249999943.499778449535 1 60211.754150616 2023-09-24T18:05:58.613224+00:00 17462998.631504688412 232536944.868177205324 249999943.499681890011 1 60211.754162346 2023-09-24T18:05:59.626665+00:00 17462986.712479189038 232536956.787278175354 249999943.499757349491 1 60211.754173269 2023-09-24T18:06:00.570408+00:00 17462958.925013482571 232536984.574632078409 249999943.499645560980 1 60211.754187418 2023-09-24T18:06:01.792903+00:00 17462925.359199617058 232537018.140675723553 249999943.499875336885 1 60211.754198807 2023-09-24T18:06:02.776940+00:00 17462963.417231716216 232536980.082709133625 249999943.499940842390 1 60211.754210850 2023-09-24T18:06:03.817453+00:00 17462961.667847845703 232536981.832848310471 249999943.500696152449 1 60211.754221826 2023-09-24T18:06:04.765737+00:00 17463036.037317354232 232536907.462873011827 249999943.500190377235 1 60211.754233829 2023-09-24T18:06:05.802792+00:00 17462989.842234026641 232536953.658171087503 249999943.500405102968 1 60211.754245023 2023-09-24T18:06:06.769981+00:00 17462961.813059195876 232536981.687304735184 249999943.500363945961 1 60211.754256263 2023-09-24T18:06:07.741114+00:00 17462979.151677962393 232536964.348250836134 249999943.499928802252 1 60211.754267621 2023-09-24T18:06:08.722433+00:00 17462992.481493245810 232536951.018715709448 249999943.500208944082 1 60211.754279715 2023-09-24T18:06:09.767360+00:00 17463006.093443185091 232536937.406645745039 249999943.500088930130 1 60211.754290772 2023-09-24T18:06:10.722686+00:00 17462959.275955941528 232536984.223975449800 249999943.499931395054 1 60211.754301672 2023-09-24T18:06:11.664459+00:00 17463001.207191340625 232536942.292677521706 249999943.499868869781 1 60211.754314130 2023-09-24T18:06:12.740836+00:00 17463005.282789070159 232536938.218023300171 249999943.500812381506 1 60211.754325449 2023-09-24T18:06:13.718835+00:00 17462966.383699566126 232536977.116653442383 249999943.500353008509 1 60211.754336044 2023-09-24T18:06:14.634191+00:00 17462989.004664763808 232536954.495064646006 249999943.499729394913 1 60211.754347782 2023-09-24T18:06:15.648350+00:00 17462974.204519439489 232536969.295463144779 249999943.499982595444 1 60211.754359484 2023-09-24T18:06:16.659384+00:00 17462988.205302048475 232536955.294327199459 249999943.499629259109 1 60211.754372437 2023-09-24T18:06:17.778545+00:00 17462955.012702047825 232536988.487679123878 249999943.500381171703 1 60211.754382586 2023-09-24T18:06:18.655428+00:00 17462981.005135316402 232536962.494589567184 249999943.499724894762 1 60211.754395192 2023-09-24T18:06:19.744569+00:00 17462994.599055964500 232536948.901074916124 249999943.500130891800 1 60211.754405619 2023-09-24T18:06:20.645429+00:00 17463023.006848499179 232536920.493088513613 249999943.499936997890 1 60211.754417426 2023-09-24T18:06:21.665615+00:00 17462989.427276618779 232536954.072660565376 249999943.499937176704 1 60211.754429191 2023-09-24T18:06:22.682123+00:00 17462945.000769481063 232536998.499367117882 249999943.500136613846 1 60211.754439695 2023-09-24T18:06:23.589681+00:00 17462971.404353145510 232536972.095416933298 249999943.499770075083 1 60211.754453233 2023-09-24T18:06:24.759350+00:00 17462981.957799382508 232536961.542263597250 249999943.500062972307 1 60211.754463954 2023-09-24T18:06:25.685657+00:00 17462983.445757273585 232536960.054326564074 249999943.500083833933 1 60211.754475533 2023-09-24T18:06:26.686088+00:00 17463009.097879990935 232536934.402408480644 249999943.500288486481 1 60211.754487391 2023-09-24T18:06:27.710548+00:00 17462999.144788056612 232536944.354943603277 249999943.499731659889 1 60211.754499075 2023-09-24T18:06:28.720072+00:00 17462990.841370467097 232536952.658631742001 249999943.500002205372 1 60211.754510873 2023-09-24T18:06:29.739429+00:00 17462993.761295180768 232536949.738690257072 249999943.499985426664 1 60211.754522366 2023-09-24T18:06:30.732383+00:00 17462956.696443986148 232536986.803683251143 249999943.500127226114 1 60211.754534320 2023-09-24T18:06:31.765198+00:00 17462972.247795723379 232536971.252115070820 249999943.499910801649 1 60211.754544216 2023-09-24T18:06:32.620264+00:00 17462995.484787132591 232536948.015472352505 249999943.500259488821 1 60211.754557413 2023-09-24T18:06:33.760466+00:00 17462992.620644565672 232536950.879537761211 249999943.500182330608 1 60211.754567903 2023-09-24T18:06:34.666811+00:00 17462949.947571843863 232536993.552275687456 249999943.499847531319 1 60211.754579199 2023-09-24T18:06:35.642797+00:00 17462956.880590412766 232536986.619050055742 249999943.499640464783 1 60211.754591232 2023-09-24T18:06:36.682407+00:00 17462963.370528589934 232536980.129243075848 249999943.499771654606 1 60211.754602764 2023-09-24T18:06:37.678825+00:00 17462934.268068682402 232537009.231818914413 249999943.499887585640 1 60211.754614291 2023-09-24T18:06:38.674766+00:00 17463027.726449966431 232536915.773583948612 249999943.500033915043 1 60211.754625482 2023-09-24T18:06:39.641595+00:00 17462958.969659842551 232536984.529953539371 249999943.499613374472 1 60211.754637538 2023-09-24T18:06:40.683217+00:00 17462979.899522643536 232536963.600604832172 249999943.500127464533 1 60211.754649388 2023-09-24T18:06:41.707087+00:00 17462977.262795951217 232536966.236986726522 249999943.499782681465 1 60211.754660914 2023-09-24T18:06:42.702933+00:00 17462992.467130009085 232536951.033114731312 249999943.500244736671 1 60211.754671699 2023-09-24T18:06:43.634812+00:00 17463001.657581809908 232536941.842083275318 249999943.499665081501 1 60211.754683649 2023-09-24T18:06:44.667255+00:00 17462944.984016306698 232536998.516359120607 249999943.500375419855 1 60211.754694892 2023-09-24T18:06:45.638645+00:00 17463007.228471979499 232536936.271460533142 249999943.499932527542 1 60211.754706114 2023-09-24T18:06:46.608265+00:00 17462991.331137035042 232536952.168442428112 249999943.499579459429 1 60211.754717375 2023-09-24T18:06:47.581160+00:00 17462931.902610853314 232537011.597278088331 249999943.499888956547 1 60211.754728879 2023-09-24T18:06:48.575142+00:00 17462996.113579455763 232536947.386219620705 249999943.499799072742 1 60211.754740656 2023-09-24T18:06:49.592706+00:00 17462961.731796581298 232536981.768015056849 249999943.499811649323 1 60211.754752229 2023-09-24T18:06:50.592549+00:00 17462988.781278226525 232536954.718599438667 249999943.499877661467 1 60211.754763735 2023-09-24T18:06:51.586712+00:00 17462971.069525368512 232536972.430459201336 249999943.499984562397 1 60211.754775451 2023-09-24T18:06:52.598991+00:00 17462980.441096764058 232536963.058999896049 249999943.500096648932 1 60211.754786719 2023-09-24T18:06:53.572473+00:00 17462977.433539543301 232536966.066182047129 249999943.499721586704 1 60211.754798661 2023-09-24T18:06:54.604322+00:00 17462983.893886342645 232536959.606049478054 249999943.499935805798 1 60211.754810015 2023-09-24T18:06:55.585290+00:00 17462965.338574890047 232536978.162234872580 249999943.500809758902 1 60211.754822019 2023-09-24T18:06:56.622429+00:00 17462969.125872377306 232536974.374790966511 249999943.500663340092 1 60211.754833341 2023-09-24T18:06:57.600662+00:00 17462970.409820768982 232536973.090688467026 249999943.500509232283 1 60211.754844959 2023-09-24T18:06:58.604482+00:00 17462997.596731398255 232536945.903131008148 249999943.499862402678 1 60211.754856267 2023-09-24T18:06:59.581443+00:00 17462982.322176080197 232536961.177222400904 249999943.499398469925 1 60211.754868519 2023-09-24T18:07:00.640046+00:00 17462995.884476084262 232536947.615468055010 249999943.499944150448 1 60211.754879745 2023-09-24T18:07:01.609975+00:00 17462971.850248020142 232536971.649654686451 249999943.499902695417 1 60211.754893262 2023-09-24T18:07:02.777873+00:00 17462968.866104714572 232536974.633684039116 249999943.499788761139 1 60211.754904255 2023-09-24T18:07:03.727660+00:00 17462991.275350615382 232536952.224529743195 249999943.499880373478 1 60211.754914481 2023-09-24T18:07:04.611148+00:00 17462990.203858170658 232536953.295313179493 249999943.499171346426 1 60211.754926865 2023-09-24T18:07:05.681151+00:00 17462942.598745033145 232537000.900670737028 249999943.499415755272 1 60211.754938278 2023-09-24T18:07:06.667247+00:00 17462967.177687738091 232536976.321811586618 249999943.499499320984 1 60211.754949358 2023-09-24T18:07:07.624570+00:00 17463001.657532241195 232536941.842313885689 249999943.499846130610 1 60211.754961142 2023-09-24T18:07:08.642657+00:00 17462970.364411737770 232536973.135434418917 249999943.499846160412 1 60211.754972593 2023-09-24T18:07:09.632065+00:00 17462983.294080942869 232536960.205536961555 249999943.499617904425 1 60211.754984645 2023-09-24T18:07:10.673290+00:00 17462967.690619178116 232536975.809400707483 249999943.500019878149 1 60211.754995345 2023-09-24T18:07:11.597837+00:00 17462992.431806713343 232536951.068429410458 249999943.500236123800 1 60211.755006802 2023-09-24T18:07:12.587668+00:00 17462984.735248550773 232536958.765059888363 249999943.500308454037 1 60211.755018579 2023-09-24T18:07:13.605225+00:00 17462963.574846651405 232536979.925964355469 249999943.500811010599 1 60211.755029970 2023-09-24T18:07:14.589388+00:00 17462998.683188430965 232536944.817409127951 249999943.500597566366 1 60211.755040810 2023-09-24T18:07:15.525917+00:00 17462944.085726872087 232536999.414895474911 249999943.500622332096 1 60211.755053520 2023-09-24T18:07:16.624118+00:00 17462955.901360042393 232536987.598259806633 249999943.499619841576 1 60211.755065294 2023-09-24T18:07:17.641397+00:00 17462975.186980009079 232536968.312534123659 249999943.499514132738 1 60211.755076664 2023-09-24T18:07:18.623833+00:00 17463002.198708388954 232536941.301382005215 249999943.500090390444 1 60211.755088147 2023-09-24T18:07:19.615885+00:00 17462948.282536294311 232536995.217532902956 249999943.500069200993 1 60211.755099516 2023-09-24T18:07:20.598162+00:00 17462978.416822511703 232536965.083318442106 249999943.500140964985 1 60211.755111355 2023-09-24T18:07:21.621086+00:00 17462965.540805045515 232536977.959359109402 249999943.500164151192 1 60211.755122374 2023-09-24T18:07:22.573119+00:00 17462978.064944691956 232536965.434712201357 249999943.499656885862 1 60211.755134407 2023-09-24T18:07:23.612747+00:00 17462955.656416494399 232536987.843679606915 249999943.500096112490 1 60211.755145718 2023-09-24T18:07:24.590011+00:00 17462945.451650723815 232536998.047983050346 249999943.499633789062 1 60211.755157435 2023-09-24T18:07:25.602423+00:00 17463027.590579159558 232536915.909278035164 249999943.499857187271 1 60211.755169095 2023-09-24T18:07:26.609857+00:00 17462962.209162641317 232536981.290702998638 249999943.499865651131 1 60211.755180547 2023-09-24T18:07:27.599304+00:00 17462989.937398284674 232536953.563068002462 249999943.500466287136 1 60211.755192860 2023-09-24T18:07:28.663058+00:00 17462979.247399330139 232536964.252506822348 249999943.499906152487 1 60211.755203398 2023-09-24T18:07:29.573589+00:00 17462968.860168047249 232536974.639775753021 249999943.499943792820 1 60211.755214813 2023-09-24T18:07:30.559878+00:00 17463014.410427466035 232536929.089628964663 249999943.500056445599 1 60211.755226224 2023-09-24T18:07:31.545763+00:00 17462975.621010720730 232536967.878885537386 249999943.499896258116 1 60211.755238062 2023-09-24T18:07:32.568536+00:00 17463011.794974803925 232536931.704609602690 249999943.499584406614 1 60211.755249687 2023-09-24T18:07:33.572911+00:00 17463013.423348911107 232536930.076199322939 249999943.499548226595 1 60211.755261721 2023-09-24T18:07:34.612668+00:00 17462971.978226490319 232536971.521608084440 249999943.499834567308 1 60211.755273276 2023-09-24T18:07:35.611023+00:00 17463023.659822985530 232536919.840262442827 249999943.500085413456 1 60211.755284694 2023-09-24T18:07:36.597576+00:00 17462997.890058428049 232536945.609533965588 249999943.499592393637 1 60211.755296044 2023-09-24T18:07:37.578222+00:00 17462984.320690874010 232536959.179402083158 249999943.500092953444 1 60211.755308285 2023-09-24T18:07:38.635815+00:00 17463017.276730753481 232536926.223730027676 249999943.500460773706 1 60211.755319999 2023-09-24T18:07:39.647862+00:00 17462961.878537993878 232536981.621497064829 249999943.500035047531 1 60211.755330858 2023-09-24T18:07:40.586109+00:00 17462965.963419266045 232536977.536867588758 249999943.500286847353 1 60211.755343350 2023-09-24T18:07:41.665452+00:00 17463042.798120655119 232536900.702043950558 249999943.500164598227 1 60211.755354084 2023-09-24T18:07:42.592854+00:00 17462947.246072012931 232536996.254107385874 249999943.500179409981 1 60211.755365605 2023-09-24T18:07:43.588273+00:00 17462948.144285708666 232536995.354891002178 249999943.499176710844 1 60211.755377170 2023-09-24T18:07:44.587453+00:00 17462950.158374283463 232536993.341073930264 249999943.499448210001 1 60211.755389218 2023-09-24T18:07:45.628420+00:00 17463018.371318936348 232536925.128694474697 249999943.500013411045 1 60211.755400633 2023-09-24T18:07:46.614717+00:00 17462969.092428162694 232536974.407602220774 249999943.500030398369 1 60211.755412038 2023-09-24T18:07:47.600106+00:00 17462982.136431302875 232536961.363870203495 249999943.500301510096 1 60211.755423710 2023-09-24T18:07:48.608518+00:00 17463047.668119624257 232536895.831593543291 249999943.499713182449 1 60211.755434826 2023-09-24T18:07:49.568967+00:00 17462928.698211863637 232537014.801531076431 249999943.499742925167 1 60211.755446925 2023-09-24T18:07:50.614335+00:00 17462997.879144579172 232536945.620738655329 249999943.499883234501 1 60211.755458402 2023-09-24T18:07:51.605958+00:00 17462989.076515842229 232536954.423007547855 249999943.499523401260 1 60211.755470055 2023-09-24T18:07:52.612734+00:00 17462985.783711574972 232536957.716072499752 249999943.499784082174 1 60211.755481082 2023-09-24T18:07:53.565487+00:00 17462991.632518548518 232536951.866926848888 249999943.499445408583 1 60211.755492892 2023-09-24T18:07:54.585900+00:00 17462963.910214312375 232536979.589333564043 249999943.499547868967 1 60211.755504868 2023-09-24T18:07:55.620611+00:00 17462941.117304723710 232537002.382611513138 249999943.499916225672 1 60211.755515780 2023-09-24T18:07:56.563369+00:00 17463004.997566506267 232536938.502171278000 249999943.499737799168 1 60211.755527444 2023-09-24T18:07:57.571178+00:00 17462974.201218128204 232536969.298408895731 249999943.499627023935 1 60211.755538994 2023-09-24T18:07:58.569139+00:00 17463017.933368671685 232536925.566549956799 249999943.499918639660 1 60211.755551222 2023-09-24T18:07:59.625543+00:00 17462953.567286979407 232536989.932827711105 249999943.500114679337 1 60211.755562227 2023-09-24T18:08:00.576424+00:00 17462986.660664536059 232536956.840109616518 249999943.500774145126 1 60211.755574067 2023-09-24T18:08:01.599379+00:00 17462947.337132964283 232536996.163267850876 249999943.500400811434 1 60211.755588173 2023-09-24T18:08:02.818189+00:00 17462998.927581924945 232536944.572460472584 249999943.500042408705 1 60211.755599520 2023-09-24T18:08:03.798548+00:00 17462965.451171711087 232536978.049113005400 249999943.500284731388 1 60211.755610255 2023-09-24T18:08:04.725987+00:00 17462948.517154209316 232536994.982846409082 249999943.500000625849 1 60211.755621471 2023-09-24T18:08:05.695156+00:00 17462984.529044885188 232536958.970604449511 249999943.499649345875 1 60211.755632775 2023-09-24T18:08:06.671756+00:00 17463005.477626200765 232536938.022545039654 249999943.500171244144 1 60211.755644214 2023-09-24T18:08:07.660096+00:00 17462965.481252051890 232536978.018420368433 249999943.499672412872 1 60211.755656508 2023-09-24T18:08:08.722267+00:00 17463000.451674122363 232536943.047980248928 249999943.499654382467 1 60211.755668167 2023-09-24T18:08:09.729653+00:00 17462998.164290197194 232536945.335048973560 249999943.499339163303 1 60211.755679596 2023-09-24T18:08:10.717058+00:00 17462936.188085436821 232537007.311757266521 249999943.499842703342 1 60211.755690681 2023-09-24T18:08:11.674808+00:00 17462966.798228409141 232536976.701686382294 249999943.499914795160 1 60211.755702097 2023-09-24T18:08:12.661133+00:00 17462987.422467790544 232536956.077159523964 249999943.499627321959 1 60211.755713401 2023-09-24T18:08:13.637894+00:00 17462977.887139216065 232536965.612992763519 249999943.500131964684 1 60211.755725485 2023-09-24T18:08:14.681914+00:00 17462970.000185951591 232536973.499645054340 249999943.499831020832 1 60211.755736511 2023-09-24T18:08:15.634532+00:00 17462951.232570361346 232536992.267112314701 249999943.499682664871 1 60211.755748572 2023-09-24T18:08:16.676657+00:00 17462976.043891940266 232536967.456124156713 249999943.500016093254 1 60211.755759859 2023-09-24T18:08:17.651795+00:00 17462969.221119947731 232536974.278928220272 249999943.500048160553 1 60211.755771402 2023-09-24T18:08:18.649135+00:00 17463020.819408454001 232536922.680123299360 249999943.499531745911 1 60211.755782813 2023-09-24T18:08:19.635005+00:00 17462943.481031768024 232537000.019005358219 249999943.500037133694 1 60211.755794622 2023-09-24T18:08:20.655328+00:00 17462983.866666022688 232536959.633431881666 249999943.500097900629 1 60211.755806230 2023-09-24T18:08:21.658314+00:00 17463008.179039917886 232536935.321095824242 249999943.500135749578 1 60211.755817940 2023-09-24T18:08:22.670037+00:00 17462966.370301418006 232536977.129676818848 249999943.499978244305 1 60211.755829802 2023-09-24T18:08:23.694913+00:00 17462958.281341958791 232536985.218802452087 249999943.500144422054 1 60211.755840596 2023-09-24T18:08:24.627459+00:00 17462996.211633376777 232536947.288213014603 249999943.499846398830 1 60211.755851724 2023-09-24T18:08:25.588976+00:00 17462962.673785302788 232536980.826215863228 249999943.500001162291 1 60211.755863633 2023-09-24T18:08:26.617863+00:00 17463004.233734432608 232536939.266203910112 249999943.499938338995 1 60211.755874468 2023-09-24T18:08:27.554031+00:00 17462990.807563446462 232536952.691966950893 249999943.499530404806 1 60211.755887155 2023-09-24T18:08:28.650219+00:00 17462983.110520254821 232536960.389545023441 249999943.500065267086 1 60211.755899032 2023-09-24T18:08:29.676311+00:00 17462950.433845493942 232536993.066188424826 249999943.500033915043 1 60211.755910072 2023-09-24T18:08:30.630202+00:00 17462941.198074579239 232537002.301648586988 249999943.499723166227 1 60211.755921548 2023-09-24T18:08:31.621727+00:00 17463000.137016810477 232536943.362991094589 249999943.500007897615 1 60211.755933081 2023-09-24T18:08:32.618184+00:00 17462943.386825028807 232537000.113472640514 249999943.500297665596 1 60211.755945099 2023-09-24T18:08:33.656524+00:00 17462989.514669496566 232536953.985780686140 249999943.500450193882 1 60211.755956201 2023-09-24T18:08:34.615752+00:00 17462976.851378899068 232536966.648849338293 249999943.500228226185 1 60211.755967993 2023-09-24T18:08:35.634600+00:00 17463014.555302470922 232536928.944853723049 249999943.500156193972 1 60211.755979366 2023-09-24T18:08:36.617239+00:00 17462974.045719210058 232536969.454200029373 249999943.499919235706 1 60211.755990825 2023-09-24T18:08:37.607244+00:00 17463010.356521137059 232536933.143393188715 249999943.499914318323 1 60211.756002363 2023-09-24T18:08:38.604175+00:00 17462977.723114676774 232536965.776644706726 249999943.499759376049 1 60211.756015575 2023-09-24T18:08:39.745619+00:00 17462956.484796304256 232536987.015352725983 249999943.500149041414 1 60211.756026687 2023-09-24T18:08:40.705728+00:00 17463017.360409982502 232536926.139802604914 249999943.500212579966 1 60211.756038256 2023-09-24T18:08:41.705359+00:00 17462994.149391509593 232536949.350120782852 249999943.499512284994 1 60211.756047931 2023-09-24T18:08:42.541297+00:00 17463018.172617420554 232536925.327273786068 249999943.499891221523 1 60211.756059848 2023-09-24T18:08:43.570831+00:00 17462936.432163376361 232537007.068010330200 249999943.500173717737 1 60211.756072739 2023-09-24T18:08:44.684666+00:00 17463024.593631230295 232536918.906366497278 249999943.499997735023 1 60211.756083559 2023-09-24T18:08:45.619501+00:00 17462946.983343936503 232536996.516394376755 249999943.499738305807 1 60211.756095076 2023-09-24T18:08:46.614592+00:00 17462973.660259746015 232536969.839690446854 249999943.499950200319 1 60211.756106443 2023-09-24T18:08:47.596650+00:00 17462979.362158000469 232536964.137497931719 249999943.499655932188 1 60211.756118799 2023-09-24T18:08:48.664212+00:00 17462984.042756278068 232536959.457160383463 249999943.499916672707 1 60211.756129271 2023-09-24T18:08:49.569024+00:00 17462997.309866271913 232536946.190396726131 249999943.500263005495 1 60211.756141152 2023-09-24T18:08:50.595527+00:00 17462991.624002777040 232536951.875344216824 249999943.499347001314 1 60211.756152650 2023-09-24T18:08:51.589005+00:00 17462994.903197720647 232536948.595726788044 249999943.498924493790 1 60211.756164147 2023-09-24T18:08:52.582316+00:00 17462976.494138315320 232536967.005895227194 249999943.500033557415 1 60211.756175908 2023-09-24T18:08:53.598441+00:00 17462924.564274165779 232537018.935226827860 249999943.499500989914 1 60211.756187645 2023-09-24T18:08:54.612521+00:00 17462982.011001192033 232536961.489522665739 249999943.500523865223 1 60211.756198798 2023-09-24T18:08:55.576173+00:00 17463006.590971160680 232536936.908927559853 249999943.499898731709 1 60211.756210515 2023-09-24T18:08:56.588492+00:00 17462955.791655231267 232536987.708981037140 249999943.500636279583 1 60211.756222069 2023-09-24T18:08:57.586778+00:00 17462993.781690448523 232536949.719276845455 249999943.500967293978 1 60211.756233569 2023-09-24T18:08:58.580373+00:00 17462956.879375848919 232536986.620743066072 249999943.500118911266 1 60211.756244529 2023-09-24T18:08:59.527259+00:00 17462945.813449990004 232536997.686089247465 249999943.499539226294 1 60211.756257041 2023-09-24T18:09:00.608392+00:00 17463006.783624265343 232536936.716631084681 249999943.500255346298 1 60211.756272517 2023-09-24T18:09:01.945428+00:00 17462942.237861089408 232537001.262472182512 249999943.500333279371 1 60211.756282012 2023-09-24T18:09:02.765868+00:00 17462992.418247230351 232536951.081787824631 249999943.500035047531 1 60211.756292645 2023-09-24T18:09:03.684547+00:00 17462971.522062361240 232536971.978052258492 249999943.500114619732 1 60211.756303844 2023-09-24T18:09:04.652116+00:00 17462974.730853054672 232536968.768883049488 249999943.499736100435 1 60211.756314509 2023-09-24T18:09:05.573579+00:00 17462984.222130779177 232536959.277575761080 249999943.499706536531 1 60211.756326703 2023-09-24T18:09:06.627177+00:00 17462961.871661916375 232536981.627916067839 249999943.499577999115 1 60211.756337700 2023-09-24T18:09:07.577337+00:00 17462969.433866646141 232536974.066203117371 249999943.500069767237 1 60211.756350005 2023-09-24T18:09:08.640454+00:00 17462989.067387931049 232536954.432218134403 249999943.499606072903 1 60211.756360898 2023-09-24T18:09:09.581559+00:00 17462980.468790411949 232536963.031140655279 249999943.499931067228 1 60211.756372640 2023-09-24T18:09:10.596138+00:00 17463002.126885831356 232536941.373330742121 249999943.500216573477 1 60211.756384683 2023-09-24T18:09:11.636614+00:00 17462969.530218809843 232536973.970136374235 249999943.500355184078 1 60211.756395250 2023-09-24T18:09:12.549574+00:00 17462992.856162961572 232536950.644145786762 249999943.500308752060 1 60211.756407296 2023-09-24T18:09:13.590375+00:00 17463052.095070604235 232536891.404998302460 249999943.500068902969 1 60211.756419229 2023-09-24T18:09:14.621408+00:00 17462963.528575949371 232536979.971440464258 249999943.500016421080 1 60211.756430795 2023-09-24T18:09:15.620686+00:00 17462932.494590863585 232537011.006357192993 249999943.500948071480 1 60211.756442304 2023-09-24T18:09:16.615054+00:00 17462961.831799548119 232536981.668351858854 249999943.500151395798 1 60211.756453424 2023-09-24T18:09:17.575794+00:00 17463010.789323195815 232536932.710102081299 249999943.499425292015 1 60211.756465079 2023-09-24T18:09:18.582852+00:00 17462989.293005991727 232536954.206351369619 249999943.499357372522 1 60211.756476989 2023-09-24T18:09:19.611822+00:00 17463016.307046730071 232536927.192798614502 249999943.499845355749 1 60211.756489004 2023-09-24T18:09:20.649972+00:00 17462922.003117047250 232537021.496822774410 249999943.499939829111 1 60211.756500036 2023-09-24T18:09:21.603061+00:00 17462972.944342136383 232536970.555743664503 249999943.500085800886 1 60211.756510945 2023-09-24T18:09:22.545605+00:00 17462961.988845545799 232536981.511255353689 249999943.500100910664 1 60211.756523062 2023-09-24T18:09:23.592597+00:00 17463003.205765351653 232536940.293935000896 249999943.499700367451 1 60211.756534408 2023-09-24T18:09:24.572815+00:00 17462958.419127151370 232536985.080943524837 249999943.500070691109 1 60211.756546226 2023-09-24T18:09:25.593950+00:00 17462971.191728953272 232536972.308667302132 249999943.500396251678 1 60211.756557787 2023-09-24T18:09:26.592789+00:00 17462986.986747432500 232536956.513475507498 249999943.500222951174 1 60211.756569440 2023-09-24T18:09:27.599654+00:00 17463022.397143643349 232536921.102826237679 249999943.499969869852 1 60211.756581803 2023-09-24T18:09:28.667776+00:00 17463023.535989325494 232536919.963630974293 249999943.499620288610 1 60211.756592472 2023-09-24T18:09:29.589551+00:00 17462937.823343712837 232537005.676476776600 249999943.499820500612 1 60211.756604025 2023-09-24T18:09:30.587727+00:00 17462997.414838753641 232536946.084864318371 249999943.499703079462 1 60211.756615683 2023-09-24T18:09:31.594973+00:00 17463014.372719902545 232536929.126778036356 249999943.499497950077 1 60211.756627427 2023-09-24T18:09:32.609727+00:00 17462991.608011800796 232536951.891900002956 249999943.499911814928 1 60211.756638902 2023-09-24T18:09:33.601103+00:00 17463005.371871858835 232536938.127864003181 249999943.499735862017 1 60211.756650683 2023-09-24T18:09:34.618958+00:00 17462985.165031369776 232536958.334730595350 249999943.499761968851 1 60211.756661904 2023-09-24T18:09:35.588464+00:00 17462974.034749884158 232536969.464805275202 249999943.499555170536 1 60211.756673772 2023-09-24T18:09:36.613881+00:00 17463000.895890526474 232536942.603683680296 249999943.499574214220 1 60211.756684944 2023-09-24T18:09:37.579160+00:00 17462988.159702174366 232536955.339931964874 249999943.499634146690 1 60211.756697167 2023-09-24T18:09:38.635208+00:00 17463008.946037545800 232536934.553783893585 249999943.499821424484 1 60211.756708494 2023-09-24T18:09:39.613934+00:00 17463004.189508493990 232536939.310215294361 249999943.499723792076 1 60211.756719935 2023-09-24T18:09:40.602378+00:00 17462968.266242507845 232536975.233606636524 249999943.499849140644 1 60211.756731886 2023-09-24T18:09:41.634962+00:00 17462948.538516078144 232536994.961528450251 249999943.500044524670 1 60211.756743260 2023-09-24T18:09:42.617643+00:00 17462991.436998378485 232536952.062897145748 249999943.499895513058 1 60211.756754403 2023-09-24T18:09:43.580436+00:00 17463009.220493588597 232536934.279223620892 249999943.499717205763 1 60211.756766016 2023-09-24T18:09:44.583745+00:00 17462968.680776666850 232536974.819353908300 249999943.500130563974 1 60211.756777817 2023-09-24T18:09:45.603378+00:00 17462990.809540238231 232536952.690899074078 249999943.500439316034 1 60211.756789455 2023-09-24T18:09:46.608944+00:00 17462993.217284064740 232536950.282512664795 249999943.499796718359 1 60211.756800952 2023-09-24T18:09:47.602285+00:00 17462986.403013125062 232536957.097423464060 249999943.500436604023 1 60211.756812802 2023-09-24T18:09:48.626101+00:00 17462993.387599274516 232536950.112865209579 249999943.500464498997 1 60211.756824290 2023-09-24T18:09:49.618703+00:00 17462958.750513017178 232536984.749701321125 249999943.500214338303 1 60211.756835538 2023-09-24T18:09:50.590475+00:00 17462985.639094725251 232536957.860888719559 249999943.499983429909 1 60211.756847479 2023-09-24T18:09:51.622173+00:00 17462978.000672902912 232536965.499309629202 249999943.499982535839 1 60211.756858753 2023-09-24T18:09:52.596213+00:00 17463001.017362702638 232536942.482653498650 249999943.500016212463 1 60211.756870325 2023-09-24T18:09:53.596076+00:00 17462933.323349554092 232537010.176349818707 249999943.499699383974 1 60211.756881596 2023-09-24T18:09:54.569882+00:00 17462996.398839209229 232536947.101389467716 249999943.500228673220 1 60211.756893449 2023-09-24T18:09:55.594005+00:00 17462978.018374454230 232536965.481649219990 249999943.500023663044 1 60211.756905517 2023-09-24T18:09:56.636683+00:00 17462939.566764492542 232537003.932900846004 249999943.499665349722 1 60211.756916550 2023-09-24T18:09:57.589893+00:00 17463001.050244141370 232536942.449584662914 249999943.499828815460 1 60211.756928652 2023-09-24T18:09:58.635553+00:00 17463025.013737499714 232536918.486428946257 249999943.500166445971 1 60211.756940040 2023-09-24T18:09:59.619432+00:00 17462914.700538702309 232537028.799646377563 249999943.500185072422 1 60211.756951674 2023-09-24T18:10:00.624623+00:00 17462991.709143519402 232536951.790644586086 249999943.499788105488 1 60211.756967604 2023-09-24T18:10:02.001011+00:00 17462968.833390992135 232536974.666512221098 249999943.499903202057 1 60211.756982587 2023-09-24T18:10:03.295521+00:00 17462956.583640482277 232536986.916304618120 249999943.499945104122 1 60211.756990360 2023-09-24T18:10:03.967089+00:00 17462931.559860855341 232537011.940515607595 249999943.500376462936 1 60211.757000237 2023-09-24T18:10:04.820438+00:00 17463012.656344972551 232536930.843362212181 249999943.499707192183 1 60211.757011522 2023-09-24T18:10:05.795469+00:00 17462985.642696898431 232536957.857338368893 249999943.500035256147 1 60211.757022103 2023-09-24T18:10:06.709675+00:00 17462966.946965098381 232536976.552890628576 249999943.499855726957 1 60211.757033703 2023-09-24T18:10:07.711925+00:00 17463001.583031710237 232536941.916748315096 249999943.499780029058 1 60211.757044591 2023-09-24T18:10:08.652683+00:00 17462988.024007815868 232536955.475554078817 249999943.499561905861 1 60211.757056600 2023-09-24T18:10:09.690233+00:00 17463001.546442881227 232536941.953559517860 249999943.500002384186 1 60211.757068561 2023-09-24T18:10:10.723704+00:00 17462981.305801220238 232536962.194136023521 249999943.499937236309 1 60211.757079161 2023-09-24T18:10:11.639482+00:00 17463019.975040420890 232536923.525048345327 249999943.500088751316 1 60211.757091957 2023-09-24T18:10:12.745086+00:00 17462931.705631840974 232537011.794325709343 249999943.499957561493 1 60211.757102769 2023-09-24T18:10:13.679232+00:00 17462984.716381624341 232536958.783706158400 249999943.500087797642 1 60211.757114783 2023-09-24T18:10:14.717293+00:00 17462948.769938826561 232536994.730008244514 249999943.499947071075 1 60211.757126465 2023-09-24T18:10:15.726619+00:00 17462985.464122544974 232536958.035718739033 249999943.499841272831 1 60211.757137651 2023-09-24T18:10:16.693038+00:00 17462977.168217107654 232536966.331230044365 249999943.499447166920 1 60211.757149463 2023-09-24T18:10:17.713620+00:00 17462932.088255327195 232537011.411471068859 249999943.499726384878 1 60211.757160835 2023-09-24T18:10:18.696106+00:00 17462970.158978592604 232536973.340737909079 249999943.499716490507 1 60211.757171654 2023-09-24T18:10:19.630906+00:00 17462912.486641883850 232537031.013111978769 249999943.499753862619 1 60211.757182668 2023-09-24T18:10:20.582500+00:00 17462986.254252515733 232536957.245529443026 249999943.499781966209 1 60211.757195086 2023-09-24T18:10:21.655402+00:00 17462989.796719893813 232536953.702815324068 249999943.499535202980 1 60211.757206602 2023-09-24T18:10:22.650417+00:00 17462967.968443606049 232536975.531076401472 249999943.499520003796 1 60211.757218504 2023-09-24T18:10:23.678720+00:00 17462986.931069612503 232536956.568470299244 249999943.499539911747 1 60211.757228866 2023-09-24T18:10:24.574034+00:00 17462966.163184721023 232536977.336311459541 249999943.499496191740 1 60211.757241460 2023-09-24T18:10:25.662164+00:00 17462982.262982424349 232536961.237410664558 249999943.500393092632 1 60211.757252492 2023-09-24T18:10:26.615276+00:00 17462969.382813680917 232536974.117413282394 249999943.500226974487 1 60211.757263965 2023-09-24T18:10:27.606572+00:00 17462985.929309885949 232536957.571105480194 249999943.500415354967 1 60211.757276141 2023-09-24T18:10:28.658586+00:00 17462982.566840380430 232536960.932669699192 249999943.499510079622 1 60211.757287063 2023-09-24T18:10:29.602251+00:00 17462978.317164614797 232536965.182308316231 249999943.499472916126 1 60211.757299232 2023-09-24T18:10:30.653682+00:00 17462948.788279332221 232536994.711558967829 249999943.499838292599 1 60211.757310458 2023-09-24T18:10:31.623604+00:00 17462985.665897212923 232536957.834174156189 249999943.500071376562 1 60211.757321945 2023-09-24T18:10:32.616057+00:00 17462989.611492801458 232536953.888442218304 249999943.499935030937 1 60211.757333709 2023-09-24T18:10:33.632461+00:00 17462948.480648960918 232536995.018992602825 249999943.499641567469 1 60211.757345436 2023-09-24T18:10:34.645644+00:00 17463010.429648321122 232536933.070306837559 249999943.499955147505 1 60211.757357250 2023-09-24T18:10:35.666451+00:00 17462952.126925338060 232536991.373076379299 249999943.500001728535 1 60211.757368685 2023-09-24T18:10:36.654354+00:00 17462979.926397718489 232536963.573311805725 249999943.499709516764 1 60211.757379730 2023-09-24T18:10:37.608699+00:00 17462998.051733795553 232536945.448653936386 249999943.500387728214 1 60211.757391649 2023-09-24T18:10:38.638455+00:00 17462985.161508731544 232536958.339000016451 249999943.500508755445 1 60211.757403927 2023-09-24T18:10:39.699312+00:00 17462994.416914001107 232536949.082813233137 249999943.499727249146 1 60211.757414899 2023-09-24T18:10:40.647265+00:00 17462991.516205914319 232536951.983406722546 249999943.499612629414 1 60211.757427024 2023-09-24T18:10:41.694896+00:00 17462997.312266081572 232536946.187605142593 249999943.499871224165 1 60211.757437062 2023-09-24T18:10:42.562127+00:00 17462975.937890764326 232536967.562410354614 249999943.500301122665 1 60211.757449225 2023-09-24T18:10:43.613054+00:00 17462954.327765122056 232536989.172496765852 249999943.500261902809 1 60211.757460871 2023-09-24T18:10:44.619240+00:00 17462971.246189624071 232536972.253827452660 249999943.500017076731 1 60211.757471999 2023-09-24T18:10:45.580687+00:00 17462928.528835956007 232537014.971625566483 249999943.500461518764 1 60211.757484023 2023-09-24T18:10:46.619577+00:00 17463029.129432719201 232536914.371062725782 249999943.500495433807 1 60211.757495715 2023-09-24T18:10:47.629760+00:00 17462991.402929723263 232536952.097314953804 249999943.500244677067 1 60211.757507183 2023-09-24T18:10:48.620575+00:00 17462988.429778967053 232536955.070416778326 249999943.500195741653 1 60211.757518839 2023-09-24T18:10:49.627699+00:00 17462984.365965269506 232536959.133805871010 249999943.499771147966 1 60211.757530251 2023-09-24T18:10:50.613628+00:00 17462943.268515706062 232537000.231586843729 249999943.500102549791 1 60211.757541547 2023-09-24T18:10:51.589659+00:00 17462967.332051414996 232536976.168358445168 249999943.500409871340 1 60211.757553125 2023-09-24T18:10:52.589991+00:00 17462955.061716388911 232536988.438031315804 249999943.499747693539 1 60211.757565010 2023-09-24T18:10:53.616874+00:00 17462974.523906733841 232536968.976181924343 249999943.500088661909 1 60211.757576176 2023-09-24T18:10:54.581592+00:00 17463007.349090166390 232536936.150827735662 249999943.499917894602 1 60211.757588058 2023-09-24T18:10:55.608183+00:00 17462941.355238016695 232537002.144715398550 249999943.499953418970 1 60211.757599761 2023-09-24T18:10:56.619318+00:00 17462970.322982069105 232536973.177102237940 249999943.500084310770 1 60211.757611472 2023-09-24T18:10:57.631201+00:00 17463001.290657375008 232536942.209211140871 249999943.499868512154 1 60211.757623014 2023-09-24T18:10:58.628408+00:00 17462929.146242793649 232537014.353870183229 249999943.500112980604 1 60211.757634624 2023-09-24T18:10:59.631512+00:00 17462982.069582317024 232536961.430453956127 249999943.500036269426 1 60211.757645967 2023-09-24T18:11:00.611549+00:00 17462913.748086184263 232537029.751740574837 249999943.499826759100 1 60211.757659801 2023-09-24T18:11:01.806830+00:00 17463019.011356607080 232536924.488371461630 249999943.499728083611 1 60211.757671044 2023-09-24T18:11:02.778172+00:00 17462950.001984380186 232536993.497540831566 249999943.499525219202 1 60211.757681454 2023-09-24T18:11:03.677591+00:00 17463004.373230699450 232536939.125809967518 249999943.499040663242 1 60211.757692442 2023-09-24T18:11:04.626988+00:00 17462995.338220167905 232536948.160901188850 249999943.499121367931 1 60211.757704184 2023-09-24T18:11:05.641504+00:00 17462961.486680876464 232536982.013140708208 249999943.499821573496 1 60211.757715947 2023-09-24T18:11:06.657809+00:00 17462983.582266841084 232536959.917847216129 249999943.500114053488 1 60211.757726968 2023-09-24T18:11:07.610025+00:00 17462950.714899547398 232536992.784941196442 249999943.499840736389 1 60211.757738872 2023-09-24T18:11:08.638561+00:00 17463012.526680935174 232536930.973292142153 249999943.499973088503 1 60211.757750447 2023-09-24T18:11:09.638646+00:00 17462941.315673265606 232537002.184222906828 249999943.499896168709 1 60211.757762536 2023-09-24T18:11:10.683145+00:00 17462988.348858084530 232536955.151087403297 249999943.499945491552 1 60211.757773270 2023-09-24T18:11:11.610544+00:00 17462983.508966527879 232536959.991258472204 249999943.500225007534 1 60211.757784567 2023-09-24T18:11:12.586561+00:00 17462954.348025679588 232536989.152108401060 249999943.500134080648 1 60211.757796036 2023-09-24T18:11:13.577472+00:00 17462942.131209641695 232537001.369216620922 249999943.500426262617 1 60211.757807798 2023-09-24T18:11:14.593729+00:00 17462936.321568675339 232537007.178435355425 249999943.500004023314 1 60211.757819660 2023-09-24T18:11:15.618667+00:00 17462968.731532577425 232536974.768276810646 249999943.499809384346 1 60211.757830755 2023-09-24T18:11:16.577227+00:00 17462961.998362977058 232536981.501389980316 249999943.499752968550 1 60211.757842819 2023-09-24T18:11:17.619563+00:00 17462989.338112127036 232536954.161753207445 249999943.499865323305 1 60211.757854207 2023-09-24T18:11:18.603504+00:00 17462954.020637173206 232536989.479621917009 249999943.500259101391 1 60211.757865923 2023-09-24T18:11:19.615791+00:00 17462966.764384616166 232536976.736062735319 249999943.500447362661 1 60211.757877924 2023-09-24T18:11:20.652693+00:00 17463006.043095339090 232536937.457303851843 249999943.500399202108 1 60211.757888726 2023-09-24T18:11:21.585924+00:00 17462977.095300380141 232536966.405008196831 249999943.500308573246 1 60211.757900398 2023-09-24T18:11:22.594366+00:00 17462980.107122320682 232536963.393594026566 249999943.500716358423 1 60211.757911283 2023-09-24T18:11:23.534847+00:00 17462978.613729719073 232536964.885550022125 249999943.499279737473 1 60211.757923927 2023-09-24T18:11:24.627258+00:00 17462986.827236052603 232536956.673396825790 249999943.500632882118 1 60211.757935108 2023-09-24T18:11:25.593320+00:00 17462934.124281659722 232537009.376566886902 249999943.500848531723 1 60211.757946669 2023-09-24T18:11:26.592217+00:00 17462992.372785504907 232536951.127191483974 249999943.499976992607 1 60211.757957933 2023-09-24T18:11:27.565377+00:00 17462941.435762349516 232537002.064290344715 249999943.500052690506 1 60211.757969987 2023-09-24T18:11:28.606893+00:00 17462991.249840009958 232536952.249976009130 249999943.499816030264 1 60211.757981507 2023-09-24T18:11:29.602239+00:00 17462965.282857384533 232536978.217303603888 249999943.500160992146 1 60211.757993165 2023-09-24T18:11:30.609510+00:00 17462981.656620480120 232536961.843278706074 249999943.499899178743 1 60211.758004729 2023-09-24T18:11:31.608569+00:00 17462971.782033666968 232536971.717480361462 249999943.499514043331 1 60211.758016534 2023-09-24T18:11:32.628512+00:00 17462944.152075216174 232536999.347597807646 249999943.499673008919 1 60211.758027337 2023-09-24T18:11:33.561921+00:00 17462962.093696303666 232536981.405848801136 249999943.499545097351 1 60211.758039568 2023-09-24T18:11:34.618620+00:00 17462970.417277142406 232536973.082698136568 249999943.499975264072 1 60211.758051270 2023-09-24T18:11:35.629741+00:00 17463010.165365491062 232536933.334704726934 249999943.500070214272 1 60211.758062399 2023-09-24T18:11:36.591242+00:00 17462961.833203118294 232536981.666692405939 249999943.499895513058 1 60211.758074164 2023-09-24T18:11:37.607778+00:00 17462964.230182338506 232536979.269948303699 249999943.500130653381 1 60211.758085440 2023-09-24T18:11:38.582037+00:00 17463047.530359644443 232536895.969509273767 249999943.499868929386 1 60211.758097347 2023-09-24T18:11:39.610748+00:00 17462996.017552372068 232536947.482517331839 249999943.500069707632 1 60211.758109044 2023-09-24T18:11:40.621391+00:00 17462921.480240143836 232537022.019646108150 249999943.499886244535 1 60211.758120091 2023-09-24T18:11:41.575838+00:00 17462981.978224206716 232536961.521369606256 249999943.499593824148 1 60211.758132555 2023-09-24T18:11:42.652769+00:00 17462952.548431117088 232536990.951912283897 249999943.500343412161 1 60211.758143194 2023-09-24T18:11:43.572001+00:00 17462983.816054034978 232536959.683678776026 249999943.499732822180 1 60211.758155028 2023-09-24T18:11:44.594404+00:00 17463031.960542913526 232536911.539163053036 249999943.499705970287 1 60211.758167001 2023-09-24T18:11:45.628870+00:00 17462928.207584407181 232537015.292272806168 249999943.499857217073 1 60211.758177947 2023-09-24T18:11:46.574644+00:00 17462985.127047687769 232536958.372686326504 249999943.499734014273 1 60211.758189335 2023-09-24T18:11:47.558507+00:00 17462969.729495529085 232536973.770076483488 249999943.499572008848 1 60211.758200887 2023-09-24T18:11:48.556629+00:00 17462920.391516763717 232537023.107714533806 249999943.499231308699 1 60211.758212955 2023-09-24T18:11:49.599315+00:00 17462996.813508659601 232536946.686189234257 249999943.499697893858 1 60211.758224734 2023-09-24T18:11:50.617049+00:00 17462944.475267101079 232536999.024681240320 249999943.499948352575 1 60211.758236102 2023-09-24T18:11:51.599201+00:00 17462980.346512746066 232536963.153215646744 249999943.499728381634 1 60211.758247822 2023-09-24T18:11:52.611824+00:00 17463042.906884860247 232536900.593067556620 249999943.499952405691 1 60211.758258987 2023-09-24T18:11:53.576498+00:00 17462964.826349455863 232536978.673520594835 249999943.499870061874 1 60211.758270497 2023-09-24T18:11:54.570918+00:00 17463019.620186582208 232536923.879726409912 249999943.499912977219 1 60211.758282711 2023-09-24T18:11:55.626245+00:00 17462964.793748982251 232536978.706501305103 249999943.500250279903 1 60211.758293886 2023-09-24T18:11:56.591731+00:00 17462990.600262608379 232536952.899755120277 249999943.500017732382 1 60211.758305517 2023-09-24T18:11:57.596717+00:00 17463034.030373778194 232536909.469629853964 249999943.500003635883 1 60211.758317263 2023-09-24T18:11:58.611491+00:00 17462940.545250579715 232537002.955056726933 249999943.500307321548 1 60211.758328817 2023-09-24T18:11:59.609828+00:00 17462961.150060340762 232536982.349914193153 249999943.499974548817 1 60211.758339277 2023-09-24T18:12:00.513484+00:00 17462992.321601040661 232536951.178459107876 249999943.500060141087 1 60211.758355872 2023-09-24T18:12:01.947325+00:00 17463002.297907873988 232536941.201855063438 249999943.499762952328 1 60211.758366502 2023-09-24T18:12:02.865817+00:00 17462974.784540921450 232536968.715454727411 249999943.499995648861 1 60211.758377346 2023-09-24T18:12:03.802708+00:00 17462992.008154157549 232536951.491924226284 249999943.500078380108 1 60211.758388708 2023-09-24T18:12:04.784425+00:00 17462998.325029578060 232536945.174808949232 249999943.499838531017 1 60211.758400273 2023-09-24T18:12:05.783543+00:00 17463008.637920636684 232536934.862556934357 249999943.500477582216 1 60211.758411421 2023-09-24T18:12:06.746722+00:00 17462972.290380470455 232536971.209695011377 249999943.500075489283 1 60211.758422569 2023-09-24T18:12:07.709973+00:00 17463011.609424080700 232536931.890811443329 249999943.500235527754 1 60211.758433436 2023-09-24T18:12:08.648870+00:00 17462943.823459133506 232536999.676731973886 249999943.500191092491 1 60211.758445722 2023-09-24T18:12:09.710354+00:00 17462959.743793316185 232536983.756542921066 249999943.500336229801 1 60211.758457526 2023-09-24T18:12:10.730254+00:00 17462940.584523569793 232537002.915977895260 249999943.500501453876 1 60211.758468713 2023-09-24T18:12:11.696795+00:00 17462956.290928281844 232536987.209345519543 249999943.500273793936 1 60211.758479951 2023-09-24T18:12:12.667763+00:00 17462969.979476321489 232536973.520518064499 249999943.499994397163 1 60211.758492133 2023-09-24T18:12:13.720270+00:00 17462979.723199754953 232536963.776896893978 249999943.500096648932 1 60211.758503139 2023-09-24T18:12:14.671164+00:00 17462993.978432577103 232536949.521400690079 249999943.499833256006 1 60211.758514430 2023-09-24T18:12:15.646758+00:00 17462919.369306076318 232537024.130445927382 249999943.499752014875 1 60211.758525853 2023-09-24T18:12:16.633656+00:00 17462992.775297161192 232536950.724590927362 249999943.499888092279 1 60211.758537461 2023-09-24T18:12:17.636623+00:00 17463004.043506748974 232536939.456411391497 249999943.499918133020 1 60211.758548955 2023-09-24T18:12:18.629773+00:00 17462974.595576163381 232536968.904201149940 249999943.499777317047 1 60211.758560551 2023-09-24T18:12:19.631594+00:00 17462965.597921654582 232536977.901931911707 249999943.499853551388 1 60211.758571999 2023-09-24T18:12:20.620710+00:00 17462989.155539736152 232536954.344228744507 249999943.499768495560 1 60211.758583759 2023-09-24T18:12:21.636795+00:00 17462924.651618238539 232537018.848223417997 249999943.499841660261 1 60211.758594967 2023-09-24T18:12:22.605148+00:00 17463004.666607029736 232536938.833238661289 249999943.499845683575 1 60211.758607137 2023-09-24T18:12:23.656684+00:00 17462949.560634624213 232536993.939574658871 249999943.500209271908 1 60211.758619043 2023-09-24T18:12:24.685337+00:00 17463002.367390710860 232536941.132818579674 249999943.500209301710 1 60211.758630285 2023-09-24T18:12:25.656607+00:00 17462982.571186657995 232536960.928769737482 249999943.499956399202 1 60211.758640985 2023-09-24T18:12:26.581052+00:00 17462947.845943704247 232536995.654153317213 249999943.500097036362 1 60211.758653020 2023-09-24T18:12:27.620943+00:00 17462999.641547895968 232536943.858704000711 249999943.500251889229 1 60211.758664495 2023-09-24T18:12:28.612400+00:00 17462940.076148658991 232537003.423940658569 249999943.500089317560 1 60211.758676020 2023-09-24T18:12:29.608137+00:00 17462954.902557589114 232536988.597883075476 249999943.500440657139 1 60211.758687825 2023-09-24T18:12:30.628054+00:00 17462950.751286938787 232536992.748820871115 249999943.500107824802 1 60211.758699515 2023-09-24T18:12:31.638112+00:00 17462989.485028307885 232536954.014683455229 249999943.499711751938 1 60211.758710422 2023-09-24T18:12:32.580404+00:00 17462941.720438230783 232537001.779411315918 249999943.499849557877 1 60211.758722643 2023-09-24T18:12:33.636405+00:00 17462973.109755810350 232536970.390385448933 249999943.500141263008 1 60211.758734801 2023-09-24T18:12:34.686842+00:00 17462965.005542084575 232536978.494817465544 249999943.500359535217 1 60211.758746122 2023-09-24T18:12:35.664924+00:00 17462982.598301257938 232536960.901630192995 249999943.499931454659 1 60211.758757161 2023-09-24T18:12:36.618673+00:00 17462990.435961484909 232536953.063846230507 249999943.499807715416 1 60211.758768806 2023-09-24T18:12:37.624863+00:00 17462974.392752714455 232536969.106875419617 249999943.499628126621 1 60211.758779898 2023-09-24T18:12:38.583200+00:00 17462974.227567549795 232536969.272783637047 249999943.500351190567 1 60211.758792981 2023-09-24T18:12:39.713538+00:00 17462981.396500296891 232536962.103437006474 249999943.499937295914 1 60211.758804417 2023-09-24T18:12:40.701596+00:00 17462967.181512925774 232536976.318242669106 249999943.499755591154 1 60211.758816028 2023-09-24T18:12:41.704846+00:00 17462934.308455090970 232537009.191448003054 249999943.499903082848 1 60211.758825908 2023-09-24T18:12:42.558433+00:00 17462993.146012406796 232536950.354050844908 249999943.500063240528 1 60211.758837925 2023-09-24T18:12:43.596751+00:00 17462951.757588077337 232536991.742274373770 249999943.499862462282 1 60211.758849713 2023-09-24T18:12:44.615171+00:00 17462919.436505857855 232537024.063383460045 249999943.499889314175 1 60211.758861484 2023-09-24T18:12:45.632211+00:00 17463007.697648908943 232536935.802122473717 249999943.499771386385 1 60211.758872787 2023-09-24T18:12:46.608775+00:00 17463012.544419210404 232536930.955316394567 249999943.499735593796 1 60211.758884544 2023-09-24T18:12:47.624578+00:00 17463012.258750814945 232536931.240746498108 249999943.499497324228 1 60211.758895613 2023-09-24T18:12:48.580955+00:00 17462939.451016537845 232537004.049399793148 249999943.500416338444 1 60211.758908199 2023-09-24T18:12:49.668416+00:00 17462995.984946224838 232536947.515258967876 249999943.500205188990 1 60211.758918813 2023-09-24T18:12:50.585494+00:00 17462976.234908696264 232536967.265165954828 249999943.500074654818 1 60211.758930533 2023-09-24T18:12:51.598084+00:00 17463011.996356144547 232536931.503832161427 249999943.500188291073 1 60211.758941658 2023-09-24T18:12:52.559257+00:00 17462952.307678181678 232536991.192282915115 249999943.499961107969 1 60211.758953919 2023-09-24T18:12:53.618626+00:00 17462985.701514270157 232536957.798093080521 249999943.499607354403 1 60211.758965336 2023-09-24T18:12:54.605066+00:00 17462972.054419204593 232536971.445567101240 249999943.499986290932 1 60211.758976652 2023-09-24T18:12:55.582779+00:00 17462975.999369554222 232536967.500506073236 249999943.499875634909 1 60211.758989389 2023-09-24T18:12:56.683179+00:00 17462983.778866700828 232536959.720958173275 249999943.499824881554 1 60211.758999995 2023-09-24T18:12:57.599545+00:00 17462960.240624833852 232536983.258894950151 249999943.499519795179 1 60211.759011609 2023-09-24T18:12:58.603049+00:00 17463011.093887329102 232536932.406015694141 249999943.499903023243 1 60211.759023484 2023-09-24T18:12:59.629036+00:00 17462946.130030550063 232536997.369863241911 249999943.499893784523 1 60211.759034829 2023-09-24T18:13:00.609230+00:00 17462949.674164313823 232536993.825296163559 249999943.499460488558 1 60211.759048968 2023-09-24T18:13:01.830789+00:00 17462980.319858130068 232536963.179439872503 249999943.499298006296 1 60211.759059612 2023-09-24T18:13:02.750430+00:00 17462970.614145193249 232536972.885729730129 249999943.499874919653 1 60211.759071096 2023-09-24T18:13:03.742718+00:00 17463043.405368771404 232536900.094497025013 249999943.499865800142 1 60211.759081312 2023-09-24T18:13:04.625421+00:00 17462999.457392249256 232536944.042730957270 249999943.500123202801 1 60211.759092911 2023-09-24T18:13:05.627509+00:00 17462956.170889515430 232536987.328969001770 249999943.499858528376 1 60211.759104420 2023-09-24T18:13:06.621934+00:00 17463023.106979031116 232536920.392406076193 249999943.499385118484 1 60211.759115753 2023-09-24T18:13:07.601081+00:00 17462943.767284091562 232536999.732788711786 249999943.500072807074 1 60211.759127893 2023-09-24T18:13:08.650008+00:00 17462971.173706114292 232536972.326135158539 249999943.499841272831 1 60211.759139572 2023-09-24T18:13:09.659018+00:00 17463008.087091039866 232536935.412971943617 249999943.500062972307 1 60211.759150399 2023-09-24T18:13:10.594509+00:00 17462941.198882777244 232537002.300963252783 249999943.499846041203 1 60211.759162381 2023-09-24T18:13:11.629718+00:00 17462990.975019913167 232536952.525070279837 249999943.500090181828 1 60211.759174005 2023-09-24T18:13:12.634060+00:00 17462992.545419130474 232536950.954503923655 249999943.499923050404 1 60211.759185479 2023-09-24T18:13:13.625363+00:00 17463012.899535290897 232536930.600337117910 249999943.499872416258 1 60211.759196742 2023-09-24T18:13:14.598493+00:00 17462930.593819957227 232537012.906269341707 249999943.500089287758 1 60211.759208479 2023-09-24T18:13:15.612574+00:00 17462957.170334074646 232536986.329613387585 249999943.499947458506 1 60211.759220207 2023-09-24T18:13:16.625899+00:00 17462969.198907461017 232536974.301149129868 249999943.500056594610 1 60211.759231606 2023-09-24T18:13:17.610808+00:00 17463002.526518002152 232536940.973468631506 249999943.499986648560 1 60211.759243308 2023-09-24T18:13:18.621779+00:00 17462966.713431216776 232536976.786616861820 249999943.500048071146 1 60211.759254873 2023-09-24T18:13:19.621000+00:00 17463021.638331562281 232536921.861438870430 249999943.499770432711 1 60211.759266370 2023-09-24T18:13:20.614390+00:00 17462959.919119086117 232536983.580739349127 249999943.499858438969 1 60211.759277735 2023-09-24T18:13:21.596325+00:00 17462997.657019268721 232536945.842961966991 249999943.499981224537 1 60211.759289952 2023-09-24T18:13:22.651866+00:00 17462957.235300030559 232536986.265138328075 249999943.500438362360 1 60211.759301223 2023-09-24T18:13:23.625635+00:00 17462928.148652411997 232537015.351668864489 249999943.500321269035 1 60211.759312097 2023-09-24T18:13:24.565140+00:00 17462968.079841081053 232536975.420186698437 249999943.500027775764 1 60211.759324002 2023-09-24T18:13:25.593763+00:00 17463010.548047251999 232536932.952233850956 249999943.500281095505 1 60211.759335736 2023-09-24T18:13:26.607617+00:00 17462954.725743956864 232536988.774549573660 249999943.500293523073 1 60211.759347361 2023-09-24T18:13:27.611953+00:00 17462973.485504824668 232536970.014740109444 249999943.500244945288 1 60211.759358124 2023-09-24T18:13:28.541912+00:00 17462970.639868676662 232536972.860383063555 249999943.500251740217 1 60211.759370266 2023-09-24T18:13:29.590965+00:00 17462979.367459170520 232536964.132795661688 249999943.500254839659 1 60211.759381976 2023-09-24T18:13:30.602680+00:00 17462941.027689918876 232537002.472460716963 249999943.500150620937 1 60211.759393160 2023-09-24T18:13:31.569043+00:00 17463002.906582836062 232536940.593839973211 249999943.500422805548 1 60211.759405544 2023-09-24T18:13:32.638990+00:00 17462996.765432186425 232536946.734699487686 249999943.500131666660 1 60211.759416843 2023-09-24T18:13:33.615217+00:00 17462972.456528186798 232536971.043366432190 249999943.499894618988 1 60211.759428481 2023-09-24T18:13:34.620759+00:00 17462959.871192224324 232536983.628405958414 249999943.499598175287 1 60211.759439648 2023-09-24T18:13:35.585600+00:00 17462988.181990947574 232536955.318025320768 249999943.500016272068 1 60211.759451056 2023-09-24T18:13:36.571261+00:00 17463011.172096770257 232536932.327514886856 249999943.499611645937 1 60211.759462737 2023-09-24T18:13:37.580536+00:00 17462959.808829434216 232536983.691243767738 249999943.500073194504 1 60211.759474770 2023-09-24T18:13:38.620133+00:00 17462985.821396898478 232536957.678518503904 249999943.499915391207 1 60211.759486056 2023-09-24T18:13:39.595270+00:00 17463005.492304306477 232536938.007706493139 249999943.500010788441 1 60211.759497623 2023-09-24T18:13:40.594641+00:00 17463008.793874967843 232536934.706181406975 249999943.500056385994 1 60211.759509928 2023-09-24T18:13:41.657720+00:00 17462960.043740045279 232536983.456254959106 249999943.499994993210 1 60211.759520993 2023-09-24T18:13:42.613740+00:00 17462978.938940312713 232536964.560704827309 249999943.499645143747 1 60211.759532590 2023-09-24T18:13:43.615777+00:00 17462943.121667992324 232537000.378232240677 249999943.499900221825 1 60211.759543697 2023-09-24T18:13:44.575460+00:00 17463009.725825935602 232536933.774071395397 249999943.499897330999 1 60211.759555103 2023-09-24T18:13:45.560893+00:00 17462980.348452806473 232536963.151361495256 249999943.499814301729 1 60211.759567037 2023-09-24T18:13:46.591964+00:00 17462967.530941300094 232536975.969159334898 249999943.500100642443 1 60211.759578708 2023-09-24T18:13:47.600328+00:00 17462977.421907197684 232536966.078389078379 249999943.500296264887 1 60211.759590023 2023-09-24T18:13:48.578029+00:00 17462991.280300825834 232536952.219909965992 249999943.500210791826 1 60211.759601679 2023-09-24T18:13:49.585045+00:00 17462995.869119908661 232536947.630895435810 249999943.500015348196 1 60211.759613364 2023-09-24T18:13:50.594691+00:00 17462992.789559643716 232536950.710947811604 249999943.500507444143 1 60211.759624897 2023-09-24T18:13:51.591082+00:00 17462951.968769170344 232536991.531076073647 249999943.499845236540 1 60211.759636284 2023-09-24T18:13:52.574931+00:00 17462975.142717193812 232536968.357059061527 249999943.499776244164 1 60211.759648336 2023-09-24T18:13:53.616185+00:00 17462989.891069907695 232536953.608480036259 249999943.499549955130 1 60211.759659688 2023-09-24T18:13:54.597047+00:00 17462993.770907167345 232536949.728426098824 249999943.499333262444 1 60211.759670967 2023-09-24T18:13:55.571580+00:00 17462967.597066912800 232536975.902630835772 249999943.499697744846 1 60211.759683028 2023-09-24T18:13:56.613644+00:00 17463033.000102385879 232536910.499955385923 249999943.500057756901 1 60211.759694288 2023-09-24T18:13:57.586488+00:00 17462953.767893306911 232536989.732123434544 249999943.500016748905 1 60211.759705678 2023-09-24T18:13:58.570530+00:00 17463000.870291583240 232536942.629527777433 249999943.499819368124 1 60211.759717825 2023-09-24T18:13:59.620053+00:00 17462985.932283405215 232536957.567914277315 249999943.500197678804 1 60211.759729099 2023-09-24T18:14:00.594161+00:00 17462977.737675976008 232536965.762257784605 249999943.499933749437 1 60211.759740403 2023-09-24T18:14:01.570830+00:00 17462951.694841969758 232536991.805015832186 249999943.499857813120 1 60211.759755739 2023-09-24T18:14:02.895863+00:00 17463032.468447148800 232536911.031490623951 249999943.499937772751 1 60211.759767094 2023-09-24T18:14:03.876914+00:00 17462931.797362104058 232537011.702778756618 249999943.500140845776 1 60211.759779037 2023-09-24T18:14:04.908836+00:00 17463013.203496377915 232536930.296752572060 249999943.500248938799 1 60211.759788543 2023-09-24T18:14:05.730138+00:00 17462970.934745371342 232536972.565373927355 249999943.500119298697 1 60211.759800990 2023-09-24T18:14:06.805541+00:00 17462983.543326314539 232536959.957017183304 249999943.500343501568 1 60211.759812655 2023-09-24T18:14:07.813437+00:00 17462968.144166626036 232536975.356137454510 249999943.500304073095 1 60211.759824443 2023-09-24T18:14:08.831837+00:00 17462943.662185497582 232536999.837858170271 249999943.500043660402 1 60211.759834588 2023-09-24T18:14:09.708385+00:00 17463000.958877913654 232536942.541015595198 249999943.499893516302 1 60211.759845907 2023-09-24T18:14:10.686363+00:00 17462969.324164975435 232536974.176156818867 249999943.500321805477 1 60211.759857808 2023-09-24T18:14:11.714596+00:00 17462974.880216795951 232536968.620102554560 249999943.500319361687 1 60211.759869808 2023-09-24T18:14:12.751430+00:00 17462965.766235396266 232536977.733948290348 249999943.500183701515 1 60211.759880504 2023-09-24T18:14:13.675513+00:00 17463002.339597392827 232536941.160175859928 249999943.499773263931 1 60211.759891249 2023-09-24T18:14:14.603884+00:00 17462931.902033746243 232537011.598116189241 249999943.500149935484 1 60211.759903396 2023-09-24T18:14:15.653400+00:00 17462973.128169443458 232536970.371187925339 249999943.499357372522 1 60211.759914607 2023-09-24T18:14:16.622036+00:00 17462970.911022711545 232536972.588925004005 249999943.499947726727 1 60211.759926436 2023-09-24T18:14:17.644022+00:00 17462990.079458866268 232536953.420390069485 249999943.499848932028 1 60211.759937068 2023-09-24T18:14:18.562637+00:00 17462977.562062412500 232536965.937103897333 249999943.499166309834 1 60211.759949087 2023-09-24T18:14:19.601150+00:00 17462939.808406058699 232537003.691550910473 249999943.499956965446 1 60211.759961043 2023-09-24T18:14:20.634169+00:00 17462960.488232444972 232536983.011898219585 249999943.500130653381 1 60211.759972461 2023-09-24T18:14:21.620607+00:00 17462959.779768455774 232536983.719997972250 249999943.499766439199 1 60211.759984515 2023-09-24T18:14:22.662070+00:00 17462937.551288884133 232537005.948357343674 249999943.499646216631 1 60211.759996270 2023-09-24T18:14:23.677711+00:00 17462979.476672023535 232536964.023410022259 249999943.500082045794 1 60211.760007124 2023-09-24T18:14:24.615496+00:00 17463007.550045579672 232536935.949648618698 249999943.499694198370 1 60211.760019362 2023-09-24T18:14:25.672882+00:00 17462933.496138297021 232537010.003650933504 249999943.499789237976 1 60211.760031055 2023-09-24T18:14:26.683124+00:00 17463003.248781569302 232536940.251041561365 249999943.499823123217 1 60211.760042553 2023-09-24T18:14:27.676585+00:00 17462970.657483197749 232536972.842443525791 249999943.499926716089 1 60211.760053331 2023-09-24T18:14:28.607827+00:00 17462957.339661102742 232536986.160199701786 249999943.499860793352 1 60211.760065076 2023-09-24T18:14:29.622571+00:00 17462970.548838309944 232536972.951291292906 249999943.500129610300 1 60211.760077030 2023-09-24T18:14:30.655375+00:00 17463011.541970252991 232536931.958061218262 249999943.500031471252 1 60211.760088314 2023-09-24T18:14:31.630321+00:00 17462958.486032910645 232536985.013988941908 249999943.500021845102 1 60211.760100013 2023-09-24T18:14:32.641082+00:00 17463015.903907686472 232536927.596748292446 249999943.500655978918 1 60211.760113141 2023-09-24T18:14:33.775341+00:00 17462996.322688717395 232536947.177038788795 249999943.499727517366 1 60211.760123102 2023-09-24T18:14:34.635965+00:00 17462944.244252089411 232536999.255611807108 249999943.499863892794 1 60211.760134215 2023-09-24T18:14:35.596113+00:00 17462961.741500001401 232536981.757847070694 249999943.499347060919 1 60211.760146357 2023-09-24T18:14:36.645203+00:00 17462982.495649918914 232536961.004529088736 249999943.500178992748 1 60211.760157714 2023-09-24T18:14:37.626499+00:00 17463023.603393074125 232536919.895964294672 249999943.499357372522 1 60211.760169626 2023-09-24T18:14:38.655719+00:00 17462981.714542746544 232536961.786048084497 249999943.500590831041 1 60211.760181715 2023-09-24T18:14:39.700189+00:00 17462994.446793343872 232536949.053348660469 249999943.500142008066 1 60211.760193270 2023-09-24T18:14:40.698541+00:00 17462962.216860309243 232536981.283296197653 249999943.500156521797 1 60211.760203945 2023-09-24T18:14:41.620811+00:00 17462984.448314603418 232536959.051307410002 249999943.499622017145 1 60211.760215705 2023-09-24T18:14:42.636904+00:00 17463016.010264903307 232536927.489545285702 249999943.499810189009 1 60211.760226782 2023-09-24T18:14:43.594016+00:00 17462975.427957732230 232536968.072139054537 249999943.500096797943 1 60211.760238234 2023-09-24T18:14:44.583437+00:00 17462984.336119052023 232536959.163841545582 249999943.499960601330 1 60211.760249863 2023-09-24T18:14:45.588144+00:00 17462963.955389335752 232536979.544545859098 249999943.499935209751 1 60211.760261360 2023-09-24T18:14:46.581449+00:00 17462952.566373720765 232536990.933782517910 249999943.500156223774 1 60211.760273009 2023-09-24T18:14:47.587943+00:00 17462947.616325035691 232536995.883484452963 249999943.499809503555 1 60211.760284772 2023-09-24T18:14:48.604320+00:00 17462978.398951135576 232536965.101044267416 249999943.499995410442 1 60211.760296609 2023-09-24T18:14:49.627003+00:00 17462950.225546274334 232536993.274165570736 249999943.499711841345 1 60211.760307470 2023-09-24T18:14:50.565430+00:00 17463002.407052338123 232536941.092716872692 249999943.499769210815 1 60211.760319652 2023-09-24T18:14:51.617933+00:00 17462979.419365089387 232536964.080751478672 249999943.500116556883 1 60211.760331127 2023-09-24T18:14:52.609388+00:00 17462973.563256420195 232536969.936598688364 249999943.499855101109 1 60211.760342354 2023-09-24T18:14:53.579373+00:00 17462992.586579196155 232536950.913653492928 249999943.500232696533 1 60211.760354410 2023-09-24T18:14:54.621002+00:00 17463002.435413356870 232536941.064515709877 249999943.499929070473 1 60211.760365528 2023-09-24T18:14:55.581620+00:00 17462998.047713924199 232536945.451902121305 249999943.499616056681 1 60211.760377929 2023-09-24T18:14:56.653025+00:00 17462978.755218714476 232536964.744563519955 249999943.499782234430 1 60211.760388490 2023-09-24T18:14:57.565560+00:00 17462938.950963418931 232537004.549357414246 249999943.500320822001 1 60211.760400245 2023-09-24T18:14:58.581163+00:00 17462969.164776839316 232536974.335029929876 249999943.499806761742 1 60211.760412357 2023-09-24T18:14:59.627622+00:00 17463028.188990738243 232536915.310471445322 249999943.499462187290 1 60211.760423938 2023-09-24T18:15:00.628239+00:00 17462927.615381065756 232537015.884276628494 249999943.499657690525 1 60211.760437157 2023-09-24T18:15:01.770389+00:00 17463011.821875937283 232536931.677723288536 249999943.499599218369 1 60211.760450848 2023-09-24T18:15:02.953285+00:00 17462989.393863912672 232536954.105882644653 249999943.499746561050 1 60211.760461554 2023-09-24T18:15:03.878283+00:00 17462956.069669194520 232536987.430430442095 249999943.500099629164 1 60211.760472296 2023-09-24T18:15:04.806381+00:00 17462994.945570390671 232536948.554741680622 249999943.500312060118 1 60211.760481367 2023-09-24T18:15:05.590119+00:00 17463019.861828491092 232536923.638088643551 249999943.499917149544 1 60211.760494164 2023-09-24T18:15:06.695740+00:00 17462966.432018879801 232536977.068468093872 249999943.500486969948 1 60211.760505593 2023-09-24T18:15:07.683292+00:00 17462958.768826618791 232536984.731531649828 249999943.500358283520 1 60211.760517898 2023-09-24T18:15:08.746363+00:00 17463012.887978993356 232536930.612400799990 249999943.500379800797 1 60211.760528530 2023-09-24T18:15:09.665029+00:00 17462953.267742458731 232536990.232533872128 249999943.500276327133 1 60211.760540056 2023-09-24T18:15:10.660818+00:00 17462984.860707245767 232536958.639261096716 249999943.499968349934 1 60211.760552003 2023-09-24T18:15:11.693035+00:00 17462972.636369340122 232536970.863999575377 249999943.500368922949 1 60211.760563922 2023-09-24T18:15:12.722871+00:00 17463018.698824420571 232536924.801022648811 249999943.499847054482 1 60211.760574933 2023-09-24T18:15:13.674233+00:00 17462983.724650796503 232536959.775505185127 249999943.500155985355 1 60211.760586838 2023-09-24T18:15:14.702776+00:00 17462977.933552470058 232536965.566097229719 249999943.499649703503 1 60211.760597257 2023-09-24T18:15:15.603053+00:00 17462977.703051164746 232536965.796906471252 249999943.499957621098 1 60211.760610137 2023-09-24T18:15:16.715857+00:00 17462972.858093157411 232536970.641508489847 249999943.499601662159 1 60211.760621728 2023-09-24T18:15:17.717299+00:00 17462999.744385849684 232536943.755431175232 249999943.499817013741 1 60211.760632521 2023-09-24T18:15:18.649849+00:00 17462960.440142128617 232536983.059992790222 249999943.500134915113 1 60211.760644397 2023-09-24T18:15:19.675865+00:00 17462912.938831806183 232537030.561109274626 249999943.499941080809 1 60211.760655644 2023-09-24T18:15:20.647685+00:00 17463012.265491355211 232536931.234412491322 249999943.499903857708 1 60211.760666154 2023-09-24T18:15:21.555699+00:00 17462983.308260954916 232536960.191915452480 249999943.500176399946 1 60211.760678531 2023-09-24T18:15:22.625054+00:00 17463009.576659109443 232536933.923132389784 249999943.499791502953 1 60211.760690712 2023-09-24T18:15:23.677562+00:00 17463006.441988747567 232536937.058011353016 249999943.500000089407 1 60211.760701797 2023-09-24T18:15:24.635301+00:00 17463027.579886239022 232536915.919984996319 249999943.499871224165 1 60211.760714166 2023-09-24T18:15:25.703985+00:00 17462987.020037576556 232536956.479880660772 249999943.499918222427 1 60211.760725474 2023-09-24T18:15:26.680953+00:00 17462939.791852731258 232537003.708132386208 249999943.499985128641 1 60211.760736439 2023-09-24T18:15:27.628322+00:00 17463003.790083866566 232536939.709422647953 249999943.499506503344 1 60211.760748140 2023-09-24T18:15:28.639290+00:00 17462974.787818990648 232536968.712212443352 249999943.500031441450 1 60211.760760058 2023-09-24T18:15:29.669040+00:00 17462997.539077389985 232536945.960635751486 249999943.499713152647 1 60211.760770780 2023-09-24T18:15:30.595400+00:00 17462971.937907095999 232536971.561516940594 249999943.499424040318 1 60211.760781698 2023-09-24T18:15:31.538723+00:00 17462985.188512396067 232536958.310918509960 249999943.499430894852 1 60211.760793942 2023-09-24T18:15:32.596555+00:00 17462990.343038696796 232536953.156590312719 249999943.499629020691 1 60211.760805802 2023-09-24T18:15:33.621351+00:00 17462989.124928615987 232536954.375081896782 249999943.500010520220 1 60211.760817196 2023-09-24T18:15:34.605751+00:00 17462958.038823697716 232536985.461448132992 249999943.500271826982 1 60211.760828395 2023-09-24T18:15:35.573361+00:00 17462987.896418694407 232536955.604021370411 249999943.500440061092 1 60211.760839990 2023-09-24T18:15:36.575140+00:00 17462956.693921938539 232536986.805900543928 249999943.499822497368 1 60211.760852305 2023-09-24T18:15:37.639196+00:00 17462946.700041580945 232536996.800130099058 249999943.500171691179 1 60211.760863215 2023-09-24T18:15:38.581791+00:00 17463010.985692963004 232536932.514566093683 249999943.500259041786 1 60211.760874608 2023-09-24T18:15:39.566119+00:00 17462998.438253298402 232536945.061570107937 249999943.499823391438 1 60211.760886402 2023-09-24T18:15:40.585139+00:00 17463054.208641644567 232536889.291384071112 249999943.500025719404 1 60211.760898566 2023-09-24T18:15:41.636090+00:00 17462988.378927286714 232536955.120559453964 249999943.499486744404 1 60211.760909602 2023-09-24T18:15:42.589582+00:00 17462958.627445138991 232536984.872429400682 249999943.499874532223 1 60211.760921028 2023-09-24T18:15:43.576760+00:00 17462983.443703960627 232536960.056236386299 249999943.499940335751 1 60211.760932820 2023-09-24T18:15:44.595683+00:00 17462971.185013704002 232536972.315164148808 249999943.500177860260 1 60211.760944592 2023-09-24T18:15:45.612737+00:00 17462956.496277723461 232536987.003370523453 249999943.499648243189 1 60211.760956542 2023-09-24T18:15:46.645191+00:00 17462971.978091437370 232536971.522298306227 249999943.500389754772 1 60211.760967785 2023-09-24T18:15:47.616585+00:00 17463017.600336555392 232536925.899990200996 249999943.500326752663 1 60211.760979316 2023-09-24T18:15:48.612901+00:00 17462957.678790271282 232536985.821187913418 249999943.499978184700 1 60211.760990221 2023-09-24T18:15:49.555113+00:00 17462998.395749717951 232536945.103944838047 249999943.499694555998 1 60211.761002021 2023-09-24T18:15:50.574638+00:00 17462997.884814575315 232536945.614836961031 249999943.499651551247 1 60211.761013607 2023-09-24T18:15:51.575649+00:00 17462932.009656269103 232537011.490320742130 249999943.499977022409 1 60211.761025532 2023-09-24T18:15:52.605990+00:00 17463025.818249139935 232536917.681696325541 249999943.499945461750 1 60211.761037082 2023-09-24T18:15:53.603888+00:00 17462926.253657601774 232537017.246346086264 249999943.500003695488 1 60211.761048574 2023-09-24T18:15:54.596760+00:00 17462999.144190128893 232536944.355864286423 249999943.500054419041 1 60211.761060642 2023-09-24T18:15:55.639492+00:00 17462961.655544050038 232536981.844488501549 249999943.500032544136 1 60211.761071661 2023-09-24T18:15:56.591534+00:00 17462998.185643024743 232536945.314488649368 249999943.500131666660 1 60211.761083527 2023-09-24T18:15:57.616748+00:00 17463000.623302225024 232536942.876606643200 249999943.499908864498 1 60211.761094624 2023-09-24T18:15:58.575484+00:00 17462997.579466529191 232536945.920413464308 249999943.499879986048 1 60211.761106984 2023-09-24T18:15:59.643391+00:00 17462993.504540868104 232536949.995228230953 249999943.499769091606 1 60211.761118076 2023-09-24T18:16:00.601733+00:00 17462961.360265441239 232536982.140039741993 249999943.500305175781 1 60211.761135085 2023-09-24T18:16:02.071371+00:00 17462989.755193050951 232536953.745091736317 249999943.500284790993 1 60211.761145835 2023-09-24T18:16:03.000138+00:00 17463046.150863174349 232536897.348943531513 249999943.499806702137 1 60211.761155646 2023-09-24T18:16:03.847801+00:00 17462949.823450755328 232536993.676392495632 249999943.499843239784 1 60211.761165759 2023-09-24T18:16:04.721556+00:00 17463002.436159823090 232536941.064017564058 249999943.500177383423 1 60211.761177045 2023-09-24T18:16:05.696682+00:00 17462963.855600584298 232536979.644408792257 249999943.500009387732 1 60211.761188482 2023-09-24T18:16:06.684889+00:00 17462990.588269826025 232536952.911972761154 249999943.500242590904 1 60211.761200891 2023-09-24T18:16:07.757020+00:00 17462963.959060914814 232536979.541129022837 249999943.500189930201 1 60211.761211743 2023-09-24T18:16:08.694587+00:00 17462967.071279745549 232536976.428600698709 249999943.499880433083 1 60211.761224197 2023-09-24T18:16:09.770665+00:00 17462960.716667361557 232536982.783221632242 249999943.499888986349 1 60211.761235273 2023-09-24T18:16:10.727574+00:00 17462954.472704675049 232536989.027290612459 249999943.499995291233 1 60211.761246780 2023-09-24T18:16:11.721767+00:00 17463015.966397941113 232536927.533466756344 249999943.499864697456 1 60211.761257941 2023-09-24T18:16:12.686120+00:00 17462971.626384951174 232536971.873806148767 249999943.500191092491 1 60211.761270022 2023-09-24T18:16:13.729888+00:00 17462953.128806941211 232536990.371210068464 249999943.500017017126 1 60211.761281195 2023-09-24T18:16:14.695203+00:00 17462957.596213649958 232536985.903646439314 249999943.499860078096 1 60211.761291999 2023-09-24T18:16:15.628733+00:00 17462996.292041886598 232536947.207991212606 249999943.500033110380 1 60211.761304436 2023-09-24T18:16:16.703282+00:00 17462970.660081040114 232536972.840393841267 249999943.500474870205 1 60211.761315809 2023-09-24T18:16:17.685847+00:00 17462991.733404234052 232536951.767238378525 249999943.500642597675 1 60211.761326738 2023-09-24T18:16:18.630149+00:00 17462949.370877329260 232536994.130160033703 249999943.501037359238 1 60211.761339007 2023-09-24T18:16:19.690178+00:00 17462979.051324181259 232536964.448933690786 249999943.500257879496 1 60211.761350581 2023-09-24T18:16:20.690203+00:00 17463005.368509914726 232536938.131945014000 249999943.500454932451 1 60211.761362070 2023-09-24T18:16:21.682866+00:00 17462983.147855974734 232536960.352336227894 249999943.500192195177 1 60211.761373334 2023-09-24T18:16:22.656031+00:00 17462991.940822623670 232536951.559171199799 249999943.499993830919 1 60211.761386629 2023-09-24T18:16:23.804787+00:00 17462959.534671813250 232536983.965569674969 249999943.500241488218 1 60211.761397103 2023-09-24T18:16:24.709688+00:00 17462990.752741396427 232536952.747251003981 249999943.499992400408 1 60211.761408864 2023-09-24T18:16:25.725805+00:00 17462993.817862898111 232536949.682062834501 249999943.499925732613 1 60211.761421118 2023-09-24T18:16:26.784643+00:00 17462950.053699169308 232536993.446041882038 249999943.499741047621 1 60211.761431468 2023-09-24T18:16:27.678798+00:00 17462968.076663158834 232536975.423167109489 249999943.499830275774 1 60211.761443211 2023-09-24T18:16:28.693403+00:00 17462964.393640901893 232536979.106578707695 249999943.500219613314 1 60211.761454297 2023-09-24T18:16:29.651301+00:00 17462992.658626001328 232536950.841295957565 249999943.499921947718 1 60211.761466311 2023-09-24T18:16:30.689293+00:00 17462977.139841131866 232536966.360568851233 249999943.500409990549 1 60211.761477155 2023-09-24T18:16:31.626165+00:00 17463007.984284818172 232536935.515815734863 249999943.500100553036 1 60211.761489438 2023-09-24T18:16:32.687439+00:00 17462935.302126225084 232537008.197505593300 249999943.499631822109 1 60211.761501528 2023-09-24T18:16:33.732046+00:00 17462963.086215350777 232536980.413415402174 249999943.499630749226 1 60211.761513209 2023-09-24T18:16:34.741238+00:00 17462962.116400413215 232536981.382830858231 249999943.499231278896 1 60211.761524091 2023-09-24T18:16:35.681455+00:00 17463016.864661335945 232536926.634778261185 249999943.499439597130 1 60211.761534645 2023-09-24T18:16:36.593344+00:00 17462959.324727240950 232536984.174977332354 249999943.499704569578 1 60211.761546732 2023-09-24T18:16:37.637685+00:00 17462983.067778788507 232536960.431992113590 249999943.499770909548 1 60211.761557306 2023-09-24T18:16:38.551200+00:00 17462997.568831298500 232536945.930916607380 249999943.499747902155 1 60211.761571825 2023-09-24T18:16:39.805734+00:00 17463029.704597186297 232536913.795083165169 249999943.499680340290 1 60211.761582420 2023-09-24T18:16:40.721052+00:00 17462967.361005060375 232536976.139132171869 249999943.500137239695 1 60211.761593869 2023-09-24T18:16:41.710281+00:00 17462958.414086874574 232536985.085994303226 249999943.500081181526 1 60211.761604740 2023-09-24T18:16:42.649527+00:00 17463018.246853407472 232536925.252757370472 249999943.499610781670 1 60211.761616048 2023-09-24T18:16:43.626579+00:00 17462962.923510219902 232536980.576517045498 249999943.500027269125 1 60211.761627716 2023-09-24T18:16:44.634673+00:00 17462985.653551202267 232536957.846591740847 249999943.500142931938 1 60211.761639402 2023-09-24T18:16:45.644305+00:00 17462995.311249237508 232536948.189053475857 249999943.500302702188 1 60211.761650583 2023-09-24T18:16:46.610365+00:00 17462988.030562799424 232536955.469449400902 249999943.500012189150 1 60211.761661802 2023-09-24T18:16:47.579699+00:00 17462997.198435433209 232536946.301926434040 249999943.500361859798 1 60211.761673641 2023-09-24T18:16:48.602631+00:00 17462943.281757742167 232537000.218793004751 249999943.500550746918 1 60211.761685246 2023-09-24T18:16:49.605260+00:00 17462971.253069244325 232536972.246607303619 249999943.499676555395 1 60211.761696819 2023-09-24T18:16:50.605168+00:00 17462970.299712896347 232536973.200139015913 249999943.499851912260 1 60211.761708204 2023-09-24T18:16:51.588796+00:00 17462989.526502996683 232536953.973904103041 249999943.500407099724 1 60211.761719566 2023-09-24T18:16:52.570480+00:00 17463018.287435337901 232536925.212714225054 249999943.500149548054 1 60211.761731520 2023-09-24T18:16:53.603313+00:00 17463009.504295758903 232536933.995664417744 249999943.499960184097 1 60211.761743481 2023-09-24T18:16:54.636769+00:00 17462979.011088646948 232536964.488398760557 249999943.499487400055 1 60211.761754790 2023-09-24T18:16:55.613875+00:00 17462981.462071493268 232536962.037561357021 249999943.499632835388 1 60211.761765871 2023-09-24T18:16:56.571244+00:00 17462942.995937582105 232537000.504164040089 249999943.500101625919 1 60211.761777970 2023-09-24T18:16:57.616631+00:00 17462992.146631557494 232536951.353573560715 249999943.500205129385 1 60211.761789212 2023-09-24T18:16:58.587939+00:00 17462981.005586482584 232536962.493873596191 249999943.499460071325 1 60211.761800345 2023-09-24T18:16:59.549765+00:00 17462984.139679882675 232536959.359681278467 249999943.499361157417 1 60211.761812726 2023-09-24T18:17:00.619488+00:00 17462937.144878555089 232537006.354961574078 249999943.499840140343 1 60211.761823972 2023-09-24T18:17:01.591213+00:00 17462925.973532587290 232537017.526230871677 249999943.499763458967 1 60211.761837717 2023-09-24T18:17:02.778777+00:00 17463003.126025315374 232536940.374228268862 249999943.500253587961 1 60211.761848024 2023-09-24T18:17:03.669249+00:00 17462972.871366146952 232536970.628237754107 249999943.499603897333 1 60211.761859125 2023-09-24T18:17:04.628365+00:00 17462942.216037340462 232537001.283337771893 249999943.499375104904 1 60211.761870951 2023-09-24T18:17:05.650219+00:00 17462978.108414437622 232536965.391653746367 249999943.500068187714 1 60211.761882584 2023-09-24T18:17:06.655213+00:00 17462988.666498471051 232536954.833500862122 249999943.499999344349 1 60211.761893996 2023-09-24T18:17:07.641249+00:00 17462988.072666503489 232536955.427933782339 249999943.500600278378 1 60211.761905518 2023-09-24T18:17:08.636797+00:00 17462991.189511716366 232536952.310568064451 249999943.500079780817 1 60211.761916777 2023-09-24T18:17:09.609518+00:00 17462936.355706736445 232537007.144155681133 249999943.499862432480 1 60211.761929073 2023-09-24T18:17:10.671901+00:00 17462976.086469013244 232536967.413532018661 249999943.500001043081 1 60211.761940561 2023-09-24T18:17:11.664455+00:00 17463037.695314981043 232536905.804907560349 249999943.500222533941 1 60211.761951314 2023-09-24T18:17:12.593577+00:00 17462969.576296571642 232536973.924263149500 249999943.500559717417 1 60211.761962132 2023-09-24T18:17:13.528219+00:00 17462957.724744975567 232536985.775581151247 249999943.500326126814 1 60211.761974162 2023-09-24T18:17:14.567584+00:00 17462975.137075010687 232536968.362837910652 249999943.499912917614 1 60211.761985914 2023-09-24T18:17:15.582976+00:00 17462975.133152317256 232536968.367172896862 249999943.500325202942 1 60211.761997874 2023-09-24T18:17:16.616314+00:00 17462997.029335021973 232536946.470540821552 249999943.499875843525 1 60211.762009574 2023-09-24T18:17:17.627199+00:00 17462968.528475899249 232536974.971683740616 249999943.500159651041 1 60211.762020696 2023-09-24T18:17:18.588141+00:00 17463008.794591479003 232536934.705358117819 249999943.499949604273 1 60211.762032703 2023-09-24T18:17:19.625485+00:00 17462996.586414325982 232536946.913466513157 249999943.499880850315 1 60211.762043784 2023-09-24T18:17:20.582929+00:00 17462970.587782673538 232536972.911585718393 249999943.499368399382 1 60211.762055913 2023-09-24T18:17:21.630867+00:00 17463027.729023978114 232536915.770915746689 249999943.499939739704 1 60211.762067470 2023-09-24T18:17:22.629390+00:00 17462913.949810095131 232537029.549888849258 249999943.499698936939 1 60211.762079349 2023-09-24T18:17:23.655773+00:00 17462968.144497577101 232536975.355120450258 249999943.499618023634 1 60211.762090901 2023-09-24T18:17:24.653881+00:00 17462986.312168609351 232536957.187764436007 249999943.499933034182 1 60211.762101886 2023-09-24T18:17:25.602928+00:00 17462972.899296037853 232536970.600747197866 249999943.500043243170 1 60211.762112967 2023-09-24T18:17:26.560372+00:00 17462966.436966676265 232536977.063120037317 249999943.500086724758 1 60211.762124808 2023-09-24T18:17:27.583380+00:00 17462974.019624225795 232536969.480184912682 249999943.499809145927 1 60211.762136528 2023-09-24T18:17:28.596035+00:00 17462980.714498274028 232536962.784875601530 249999943.499373883009 1 60211.762148398 2023-09-24T18:17:29.621561+00:00 17462947.990617752075 232536995.509440302849 249999943.500058054924 1 60211.762159715 2023-09-24T18:17:30.599392+00:00 17462952.016661971807 232536991.483576267958 249999943.500238239765 1 60211.762172008 2023-09-24T18:17:31.661531+00:00 17462970.941280338913 232536972.559065759182 249999943.500346094370 1 60211.762183086 2023-09-24T18:17:32.618677+00:00 17462983.789599612355 232536959.710603237152 249999943.500202834606 1 60211.762194325 2023-09-24T18:17:33.589669+00:00 17462978.607035234571 232536964.893423080444 249999943.500458300114 1 60211.762205939 2023-09-24T18:17:34.593150+00:00 17462988.600802853703 232536954.899259477854 249999943.500062346458 1 60211.762217605 2023-09-24T18:17:35.601052+00:00 17462961.942847259343 232536981.557600855827 249999943.500448107719 1 60211.762229066 2023-09-24T18:17:36.591339+00:00 17463004.750886939466 232536938.749199151993 249999943.500086098909 1 60211.762240621 2023-09-24T18:17:37.589702+00:00 17462978.972368165851 232536964.527332961559 249999943.499701142311 1 60211.762253398 2023-09-24T18:17:38.693587+00:00 17462942.596845861524 232537000.902656733990 249999943.499502599239 1 60211.762263738 2023-09-24T18:17:39.586928+00:00 17462980.505011312664 232536962.994081974030 249999943.499093294144 1 60211.762275677 2023-09-24T18:17:40.618464+00:00 17462993.411264780909 232536950.088368594646 249999943.499633371830 1 60211.762286755 2023-09-24T18:17:41.575679+00:00 17463021.158880297095 232536922.340593039989 249999943.499473333359 1 60211.762298730 2023-09-24T18:17:42.610235+00:00 17462997.179674617946 232536946.320252984762 249999943.499927610159 1 60211.762310578 2023-09-24T18:17:43.633928+00:00 17462960.866134099662 232536982.634057134390 249999943.500191241503 1 60211.762322031 2023-09-24T18:17:44.623471+00:00 17462974.605232801288 232536968.894991934299 249999943.500224739313 1 60211.762333845 2023-09-24T18:17:45.644173+00:00 17462969.892469219863 232536973.607563108206 249999943.500032335520 1 60211.762345173 2023-09-24T18:17:46.622963+00:00 17462965.852258294821 232536977.647849380970 249999943.500107675791 1 60211.762356138 2023-09-24T18:17:47.570365+00:00 17462944.642659105361 232536998.857443749905 249999943.500102847815 1 60211.762368406 2023-09-24T18:17:48.630238+00:00 17462959.397036563605 232536984.103201210499 249999943.500237762928 1 60211.762380185 2023-09-24T18:17:49.647976+00:00 17462995.449089929461 232536948.051003217697 249999943.500093162060 1 60211.762391787 2023-09-24T18:17:50.650435+00:00 17462997.330396898091 232536946.169657200575 249999943.500054091215 1 60211.762403063 2023-09-24T18:17:51.624625+00:00 17462973.749945256859 232536969.750329464674 249999943.500274717808 1 60211.762414027 2023-09-24T18:17:52.571947+00:00 17462964.671506643295 232536978.828535020351 249999943.500041663647 1 60211.762425760 2023-09-24T18:17:53.585687+00:00 17462979.342802114785 232536964.157257854939 249999943.500059962273 1 60211.762437183 2023-09-24T18:17:54.572658+00:00 17462990.011351466179 232536953.488721549511 249999943.500073015690 1 60211.762448927 2023-09-24T18:17:55.587336+00:00 17462973.406573839486 232536970.092944562435 249999943.499518394470 1 60211.762460915 2023-09-24T18:17:56.623074+00:00 17462941.715486228466 232537001.784358590841 249999943.499844819307 1 60211.762472182 2023-09-24T18:17:57.596526+00:00 17462970.424993339926 232536973.074522942305 249999943.499516278505 1 60211.762483755 2023-09-24T18:17:58.596468+00:00 17462941.925675649196 232537001.573948293924 249999943.499623954296 1 60211.762495230 2023-09-24T18:17:59.587861+00:00 17463010.019925508648 232536933.480096161366 249999943.500021666288 1 60211.762507523 2023-09-24T18:18:00.650014+00:00 17462996.001650337130 232536947.498911261559 249999943.500561594963 1 60211.762518395 2023-09-24T18:18:01.589292+00:00 17462939.050844267011 232537004.449467748404 249999943.500312030315 1 60211.762531901 2023-09-24T18:18:02.756233+00:00 17462961.957095459104 232536981.543190121651 249999943.500285565853 1 60211.762543369 2023-09-24T18:18:03.747077+00:00 17462934.026646640152 232537009.473358660936 249999943.500005304813 1 60211.762555146 2023-09-24T18:18:04.764578+00:00 17462976.693992607296 232536966.806464910507 249999943.500457525253 1 60211.762566345 2023-09-24T18:18:05.732234+00:00 17462964.777418281883 232536978.722719788551 249999943.500138074160 1 60211.762577842 2023-09-24T18:18:06.725510+00:00 17462951.801075138152 232536991.698614716530 249999943.499689847231 1 60211.762588254 2023-09-24T18:18:07.625126+00:00 17462972.265629701316 232536971.234150499105 249999943.499780207872 1 60211.762600486 2023-09-24T18:18:08.681958+00:00 17462983.746849894524 232536959.752481877804 249999943.499331772327 1 60211.762611784 2023-09-24T18:18:09.658105+00:00 17462985.231475278735 232536958.268050104380 249999943.499525368214 1 60211.762624396 2023-09-24T18:18:10.747763+00:00 17462999.269916426390 232536944.229448974133 249999943.499365389347 1 60211.762635258 2023-09-24T18:18:11.686342+00:00 17463013.225215218961 232536930.274374544621 249999943.499589771032 1 60211.762646999 2023-09-24T18:18:12.700738+00:00 17462987.202680200338 232536956.296997696161 249999943.499677896500 1 60211.762658700 2023-09-24T18:18:13.711733+00:00 17462944.941819798201 232536998.558133661747 249999943.499953448772 1 60211.762669828 2023-09-24T18:18:14.673096+00:00 17463006.892902161926 232536936.606802076101 249999943.499704241753 1 60211.762681690 2023-09-24T18:18:15.697986+00:00 17462986.896787054837 232536956.603005409241 249999943.499792456627 1 60211.762692335 2023-09-24T18:18:16.617747+00:00 17462962.392428617924 232536981.107621312141 249999943.500049918890 1 60211.762705112 2023-09-24T18:18:17.721668+00:00 17462988.541900526732 232536954.958357274532 249999943.500257790089 1 60211.762715428 2023-09-24T18:18:18.612975+00:00 17462942.284836571664 232537001.215102016926 249999943.499938577414 1 60211.762727734 2023-09-24T18:18:19.676192+00:00 17463033.158295176923 232536910.341299682856 249999943.499594867229 1 60211.762739312 2023-09-24T18:18:20.676527+00:00 17462977.381654374301 232536966.118451207876 249999943.500105589628 1 60211.762750735 2023-09-24T18:18:21.663499+00:00 17463009.597859416157 232536933.902502745390 249999943.500362157822 1 60211.762762111 2023-09-24T18:18:22.646407+00:00 17462968.427427664399 232536975.073169469833 249999943.500597119331 1 60211.762775205 2023-09-24T18:18:23.777670+00:00 17462944.546219319105 232536998.954222470522 249999943.500441789627 1 60211.762784723 2023-09-24T18:18:24.600079+00:00 17462951.976580347866 232536991.524090409279 249999943.500670760870 1 60211.762796327 2023-09-24T18:18:25.602653+00:00 17462985.403829097748 232536958.096605956554 249999943.500435054302 1 60211.762808547 2023-09-24T18:18:26.658475+00:00 17462996.729952901602 232536946.770415455103 249999943.500368356705 1 60211.762819201 2023-09-24T18:18:27.578936+00:00 17462985.713158227503 232536957.786840409040 249999943.499998629093 1 60211.762831094 2023-09-24T18:18:28.606545+00:00 17462977.365393802524 232536966.134325385094 249999943.499719202518 1 60211.762842939 2023-09-24T18:18:29.629916+00:00 17462965.916746247560 232536977.583013951778 249999943.499760210514 1 60211.762854933 2023-09-24T18:18:30.666180+00:00 17462970.760480880737 232536972.739175617695 249999943.499656498432 1 60211.762865931 2023-09-24T18:18:31.616469+00:00 17462995.212838198990 232536948.286956548691 249999943.499794751406 1 60211.762877215 2023-09-24T18:18:32.591350+00:00 17462934.813978064805 232537008.685357153416 249999943.499335229397 1 60211.762889185 2023-09-24T18:18:33.625629+00:00 17462975.308806966990 232536968.191013216972 249999943.499820172787 1 60211.762901253 2023-09-24T18:18:34.668227+00:00 17462911.225732289255 232537032.274038642645 249999943.499770939350 1 60211.762913033 2023-09-24T18:18:35.686072+00:00 17462961.542928665876 232536981.957024067640 249999943.499952733517 1 60211.762924924 2023-09-24T18:18:36.713397+00:00 17462979.668222628534 232536963.831640392542 249999943.499863028526 1 60211.762936001 2023-09-24T18:18:37.670471+00:00 17462995.780453402549 232536947.719436734915 249999943.499890148640 1 60211.762947082 2023-09-24T18:18:38.627893+00:00 17462995.001118607819 232536948.498735785484 249999943.499854385853 1 60211.762959289 2023-09-24T18:18:39.682612+00:00 17462991.601086042821 232536951.898672491312 249999943.499758541584 1 60211.762970687 2023-09-24T18:18:40.667390+00:00 17462965.231091205031 232536978.268739253283 249999943.499830454588 1 60211.762981740 2023-09-24T18:18:41.622324+00:00 17463008.375655155629 232536935.124593883753 249999943.500249028206 1 60211.762993175 2023-09-24T18:18:42.610275+00:00 17462960.790673334152 232536982.709703683853 249999943.500377029181 1 60211.763004390 2023-09-24T18:18:43.579254+00:00 17462982.611421037465 232536960.888544052839 249999943.499965101480 1 60211.763016138 2023-09-24T18:18:44.594316+00:00 17462963.778372675180 232536979.722443938255 249999943.500816613436 1 60211.763027638 2023-09-24T18:18:45.587907+00:00 17463006.644264083356 232536936.856546580791 249999943.500810652971 1 60211.763039352 2023-09-24T18:18:46.600045+00:00 17462970.210897650570 232536973.289687305689 249999943.500584959984 1 60211.763050640 2023-09-24T18:18:47.575311+00:00 17462972.832959737629 232536970.667039096355 249999943.499998837709 1 60211.763062174 2023-09-24T18:18:48.571859+00:00 17463006.409652758390 232536937.090281665325 249999943.499934434891 1 60211.763074168 2023-09-24T18:18:49.608114+00:00 17462938.931626264006 232537004.568489313126 249999943.500115573406 1 60211.763085840 2023-09-24T18:18:50.616597+00:00 17462992.800791416317 232536950.699529677629 249999943.500321090221 1 60211.763097906 2023-09-24T18:18:51.659108+00:00 17462953.463346704841 232536990.036617457867 249999943.499964177608 1 60211.763108974 2023-09-24T18:18:52.615393+00:00 17462980.059893786907 232536963.439985781908 249999943.499879568815 1 60211.763120460 2023-09-24T18:18:53.607752+00:00 17462975.087983038276 232536968.411561906338 249999943.499544948339 1 60211.763131864 2023-09-24T18:18:54.593031+00:00 17462991.327400766313 232536952.172578155994 249999943.499978929758 1 60211.763143472 2023-09-24T18:18:55.595988+00:00 17462972.298576321453 232536971.201226770878 249999943.499803096056 1 60211.763155566 2023-09-24T18:18:56.640894+00:00 17463006.965338889509 232536936.534567445517 249999943.499906331301 1 60211.763166380 2023-09-24T18:18:57.575247+00:00 17462945.531658496708 232536997.967901110649 249999943.499559611082 1 60211.763178754 2023-09-24T18:18:58.644354+00:00 17463038.760105233639 232536904.740020692348 249999943.500125914812 1 60211.763189506 2023-09-24T18:18:59.573304+00:00 17462926.177302524447 232537017.322480797768 249999943.499783337116 1 60211.763200653 2023-09-24T18:19:00.536440+00:00 17463037.428089335561 232536906.071670383215 249999943.499759733677 1 60211.763215777 2023-09-24T18:19:01.843126+00:00 17462979.403434049338 232536964.096353948116 249999943.499787986279 1 60211.763225222 2023-09-24T18:19:02.659130+00:00 17462937.322193942964 232537006.177780628204 249999943.499974578619 1 60211.763237205 2023-09-24T18:19:03.694501+00:00 17462961.280560232699 232536982.219533056021 249999943.500093281269 1 60211.763247892 2023-09-24T18:19:04.617877+00:00 17462999.379371337593 232536944.120857924223 249999943.500229269266 1 60211.763259042 2023-09-24T18:19:05.581231+00:00 17463037.298536222428 232536906.201142847538 249999943.499679058790 1 60211.763271523 2023-09-24T18:19:06.659606+00:00 17463014.073497384787 232536929.426593273878 249999943.500090658665 1 60211.763282656 2023-09-24T18:19:07.621508+00:00 17462980.476823717356 232536963.023031204939 249999943.499854922295 1 60211.763294660 2023-09-24T18:19:08.658582+00:00 17462964.461020220071 232536979.039414137602 249999943.500434368849 1 60211.763305169 2023-09-24T18:19:09.566551+00:00 17462972.436781574041 232536971.062629908323 249999943.499411493540 1 60211.763317958 2023-09-24T18:19:10.671587+00:00 17462961.513538122177 232536981.985870212317 249999943.499408334494 1 60211.763329014 2023-09-24T18:19:11.626784+00:00 17462968.995936095715 232536974.503775566816 249999943.499711662531 1 60211.763340610 2023-09-24T18:19:12.628734+00:00 17462988.072339557111 232536955.427481263876 249999943.499820828438 1 60211.763352172 2023-09-24T18:19:13.627665+00:00 17462985.198773667216 232536958.300757497549 249999943.499531149864 1 60211.763363471 2023-09-24T18:19:14.603888+00:00 17462953.641303800046 232536989.858035475016 249999943.499339282513 1 60211.763375332 2023-09-24T18:19:15.628641+00:00 17463003.084393411875 232536940.415917068720 249999943.500310480595 1 60211.763386456 2023-09-24T18:19:16.589842+00:00 17462982.150745566934 232536961.349513828754 249999943.500259399414 1 60211.763398404 2023-09-24T18:19:17.622111+00:00 17463010.362701620907 232536933.137000799179 249999943.499702423811 1 60211.763409659 2023-09-24T18:19:18.594563+00:00 17462958.239445716143 232536985.260628074408 249999943.500073790550 1 60211.763421092 2023-09-24T18:19:19.582365+00:00 17462991.467073522508 232536952.032926112413 249999943.499999642372 1 60211.763433134 2023-09-24T18:19:20.622751+00:00 17462990.312475480139 232536953.187531292439 249999943.500006765127 1 60211.763444265 2023-09-24T18:19:21.584487+00:00 17463006.622838769108 232536936.877464264631 249999943.500303030014 1 60211.763456189 2023-09-24T18:19:22.614696+00:00 17462950.861979465932 232536992.637640595436 249999943.499620050192 1 60211.763467226 2023-09-24T18:19:23.568324+00:00 17462974.514820478857 232536968.985079646111 249999943.499900132418 1 60211.763479550 2023-09-24T18:19:24.633149+00:00 17462947.805466365069 232536995.694488525391 249999943.499954879284 1 60211.763490685 2023-09-24T18:19:25.595213+00:00 17462951.983484473079 232536991.516400158405 249999943.499884635210 1 60211.763502154 2023-09-24T18:19:26.586122+00:00 17463020.784751042724 232536922.715230584145 249999943.499981641769 1 60211.763514356 2023-09-24T18:19:27.640366+00:00 17462975.769392177463 232536967.730158954859 249999943.499551117420 1 60211.763525239 2023-09-24T18:19:28.580613+00:00 17463012.528064895421 232536930.971998155117 249999943.500063061714 1 60211.763537175 2023-09-24T18:19:29.611916+00:00 17463005.785518851131 232536937.714728951454 249999943.500247806311 1 60211.763548673 2023-09-24T18:19:30.605343+00:00 17462972.968126088381 232536970.531988322735 249999943.500114411116 1 60211.763560282 2023-09-24T18:19:31.608319+00:00 17463003.763769607991 232536939.736586362123 249999943.500355958939 1 60211.763571941 2023-09-24T18:19:32.615715+00:00 17462908.295227073133 232537035.205030024052 249999943.500257104635 1 60211.763583695 2023-09-24T18:19:33.631231+00:00 17463014.256772283465 232536929.243243128061 249999943.500015407801 1 60211.763594845 2023-09-24T18:19:34.594604+00:00 17462961.778889134526 232536981.720952719450 249999943.499841868877 1 60211.763606347 2023-09-24T18:19:35.588383+00:00 17462974.039193209261 232536969.460529565811 249999943.499722778797 1 60211.763617879 2023-09-24T18:19:36.584758+00:00 17462966.667532194406 232536976.832564234734 249999943.500096440315 1 60211.763629782 2023-09-24T18:19:37.613118+00:00 17462995.042339146137 232536948.457859545946 249999943.500198692083 1 60211.763641262 2023-09-24T18:19:38.605052+00:00 17462967.344511866570 232536976.155602574348 249999943.500114440918 1 60211.763652943 2023-09-24T18:19:39.614234+00:00 17462983.531270958483 232536959.968860834837 249999943.500131785870 1 60211.763664339 2023-09-24T18:19:40.598912+00:00 17462974.657549850643 232536968.842344105244 249999943.499893963337 1 60211.763676181 2023-09-24T18:19:41.622077+00:00 17462974.032458573580 232536969.467648386955 249999943.500106960535 1 60211.763687762 2023-09-24T18:19:42.622573+00:00 17463010.593569580466 232536932.907319426537 249999943.500889003277 1 60211.763699020 2023-09-24T18:19:43.595316+00:00 17462948.072465818375 232536995.427269935608 249999943.499735742807 1 60211.763710274 2023-09-24T18:19:44.567710+00:00 17462974.808322064579 232536968.691315174103 249999943.499637246132 1 60211.763722720 2023-09-24T18:19:45.642990+00:00 17462960.989805586636 232536982.510077655315 249999943.499883234501 1 60211.763733158 2023-09-24T18:19:46.544868+00:00 17462971.935836479068 232536971.564287900925 249999943.500124394894 1 60211.763745515 2023-09-24T18:19:47.612451+00:00 17463000.559567019343 232536942.940442889929 249999943.500009894371 1 60211.763756664 2023-09-24T18:19:48.575802+00:00 17462937.540578208864 232537005.959568798542 249999943.500147014856 1 60211.763768111 2023-09-24T18:19:49.564798+00:00 17462996.945202220231 232536946.554409205914 249999943.499611437321 1 60211.763779802 2023-09-24T18:19:50.574879+00:00 17462956.119883753359 232536987.379834026098 249999943.499717772007 1 60211.763791306 2023-09-24T18:19:51.568856+00:00 17462978.778623439372 232536964.720688968897 249999943.499312400818 1 60211.763803368 2023-09-24T18:19:52.610957+00:00 17462978.583920653909 232536964.915584594011 249999943.499505251646 1 60211.763815660 2023-09-24T18:19:53.673026+00:00 17462989.554830092937 232536953.945445179939 249999943.500275284052 1 60211.763826343 2023-09-24T18:19:54.596052+00:00 17463005.797045413405 232536937.703164666891 249999943.500210076571 1 60211.763837957 2023-09-24T18:19:55.599455+00:00 17462952.697437930852 232536990.802440702915 249999943.499878644943 1 60211.763849697 2023-09-24T18:19:56.613837+00:00 17462980.534091409296 232536962.965829700232 249999943.499921113253 1 60211.763861424 2023-09-24T18:19:57.627078+00:00 17463000.692824155092 232536942.807191908360 249999943.500016063452 1 60211.763872907 2023-09-24T18:19:58.619230+00:00 17462969.533299598843 232536973.966762155294 249999943.500061750412 1 60211.763884095 2023-09-24T18:19:59.585776+00:00 17462906.762381244451 232537036.737352848053 249999943.499734103680 1 60211.763895461 2023-09-24T18:20:00.567825+00:00 17462987.489205956459 232536956.010985612869 249999943.500191569328 1 60211.763908063 2023-09-24T18:20:01.656620+00:00 17463049.382826935500 232536894.117322027683 249999943.500148952007 1 60211.763923678 2023-09-24T18:20:03.005742+00:00 17462962.766520615667 232536980.733416199684 249999943.499936819077 1 60211.763933606 2023-09-24T18:20:03.863573+00:00 17462953.936897020787 232536989.562681168318 249999943.499578177929 1 60211.763945074 2023-09-24T18:20:04.854356+00:00 17463011.298248052597 232536932.201336681843 249999943.499584734440 1 60211.763955627 2023-09-24T18:20:05.766129+00:00 17462977.678637165576 232536965.821348130703 249999943.499985307455 1 60211.763966269 2023-09-24T18:20:06.685657+00:00 17462941.015276413411 232537002.484780907631 249999943.500057309866 1 60211.763978171 2023-09-24T18:20:07.713958+00:00 17462981.421245269477 232536962.079375863075 249999943.500621140003 1 60211.763990303 2023-09-24T18:20:08.762190+00:00 17462992.231088817120 232536951.269064038992 249999943.500152856112 1 60211.764001784 2023-09-24T18:20:09.754169+00:00 17463000.370697706938 232536943.128565937281 249999943.499263644218 1 60211.764012427 2023-09-24T18:20:10.673709+00:00 17462974.987824425101 232536968.512089252472 249999943.499913692474 1 60211.764024116 2023-09-24T18:20:11.683602+00:00 17462953.949728287756 232536989.550011456013 249999943.499739736319 1 60211.764036250 2023-09-24T18:20:12.732014+00:00 17462979.942846812308 232536963.556909501553 249999943.499756306410 1 60211.764048162 2023-09-24T18:20:13.761205+00:00 17462996.933781728148 232536946.566327273846 249999943.500109016895 1 60211.764059657 2023-09-24T18:20:14.754357+00:00 17462920.360839169472 232537023.139249652624 249999943.500088810921 1 60211.764069985 2023-09-24T18:20:15.646663+00:00 17463027.484410006553 232536916.015432924032 249999943.499842941761 1 60211.764081869 2023-09-24T18:20:16.673480+00:00 17462958.673173278570 232536984.827084422112 249999943.500257700682 1 60211.764093253 2023-09-24T18:20:17.657069+00:00 17462971.807289589196 232536971.692808300257 249999943.500097900629 1 60211.764105441 2023-09-24T18:20:18.710059+00:00 17462963.928413361311 232536979.571773827076 249999943.500187188387 1 60211.764116562 2023-09-24T18:20:19.670920+00:00 17463018.310314752162 232536925.190022885799 249999943.500337630510 1 60211.764126779 2023-09-24T18:20:20.553694+00:00 17462992.596114009619 232536950.903798222542 249999943.499912232161 1 60211.764138896 2023-09-24T18:20:21.600613+00:00 17463005.955925073475 232536937.544787585735 249999943.500712662935 1 60211.764151357 2023-09-24T18:20:22.677242+00:00 17462940.324410952628 232537003.175985127687 249999943.500396072865 1 60211.764162920 2023-09-24T18:20:23.676327+00:00 17462978.443592708558 232536965.056578397751 249999943.500171095133 1 60211.764174776 2023-09-24T18:20:24.700666+00:00 17462966.625221315771 232536976.875087261200 249999943.500308573246 1 60211.764185680 2023-09-24T18:20:25.642764+00:00 17463007.419550664723 232536936.080695688725 249999943.500246345997 1 60211.764196682 2023-09-24T18:20:26.593348+00:00 17462936.181537829340 232537007.318485468626 249999943.500023305416 1 60211.764209158 2023-09-24T18:20:27.671221+00:00 17462997.860214214772 232536945.639141798019 249999943.499356001616 1 60211.764220098 2023-09-24T18:20:28.616463+00:00 17462974.206941984594 232536969.292234629393 249999943.499176621437 1 60211.764231752 2023-09-24T18:20:29.623356+00:00 17463011.389902874827 232536932.109497249126 249999943.499400138855 1 60211.764243832 2023-09-24T18:20:30.667050+00:00 17462972.895935129374 232536970.603621840477 249999943.499556958675 1 60211.764254749 2023-09-24T18:20:31.610283+00:00 17462958.802002444863 232536984.697209030390 249999943.499211490154 1 60211.764265496 2023-09-24T18:20:32.538895+00:00 17462969.586019054055 232536973.914005398750 249999943.500024437904 1 60211.764277666 2023-09-24T18:20:33.590358+00:00 17462950.557153608650 232536992.942159146070 249999943.499312758446 1 60211.764289907 2023-09-24T18:20:34.647982+00:00 17462957.515326384455 232536985.984822183847 249999943.500148564577 1 60211.764301558 2023-09-24T18:20:35.654636+00:00 17462967.281013354659 232536976.218460977077 249999943.499474346638 1 60211.764312456 2023-09-24T18:20:36.596250+00:00 17462960.898416176438 232536982.601692497730 249999943.500108659267 1 60211.764324882 2023-09-24T18:20:37.669814+00:00 17462987.721293292940 232536955.778551250696 249999943.499844551086 1 60211.764335612 2023-09-24T18:20:38.596882+00:00 17462967.716555397958 232536975.783648461103 249999943.500203847885 1 60211.764347555 2023-09-24T18:20:39.628731+00:00 17463026.494296006858 232536917.005704760551 249999943.500000774860 1 60211.764359581 2023-09-24T18:20:40.667841+00:00 17462974.325401511043 232536969.174408674240 249999943.499810189009 1 60211.764371825 2023-09-24T18:20:41.725685+00:00 17462935.299541935325 232537008.200164973736 249999943.499706923962 1 60211.764382431 2023-09-24T18:20:42.642052+00:00 17462993.811556156725 232536949.688371777534 249999943.499927937984 1 60211.764393101 2023-09-24T18:20:43.563893+00:00 17462981.853353198618 232536961.646665245295 249999943.500018447638 1 60211.764405393 2023-09-24T18:20:44.625939+00:00 17463003.762817721814 232536939.736692368984 249999943.499510079622 1 60211.764416738 2023-09-24T18:20:45.606184+00:00 17462935.690281827003 232537007.809667676687 249999943.499949514866 1 60211.764427980 2023-09-24T18:20:46.577485+00:00 17463006.189439263195 232536937.310292959213 249999943.499732226133 1 60211.764439055 2023-09-24T18:20:47.534329+00:00 17462978.366409141570 232536965.133182585239 249999943.499591737986 1 60211.764450832 2023-09-24T18:20:48.551896+00:00 17462969.407767042518 232536974.092636644840 249999943.500403702259 1 60211.764463528 2023-09-24T18:20:49.648841+00:00 17462958.558354288340 232536984.941888749599 249999943.500243037939 1 60211.764474909 2023-09-24T18:20:50.632145+00:00 17462954.492834657431 232536989.008003503084 249999943.500838160515 1 60211.764486294 2023-09-24T18:20:51.615798+00:00 17462991.375525519252 232536952.125112235546 249999943.500637769699 1 60211.764497446 2023-09-24T18:20:52.579329+00:00 17463027.798068810254 232536915.702194064856 249999943.500262886286 1 60211.764509200 2023-09-24T18:20:53.594867+00:00 17462992.565596152097 232536950.934862613678 249999943.500458776951 1 60211.764520060 2023-09-24T18:20:54.533161+00:00 17462992.458688363433 232536951.040915101767 249999943.499603450298 1 60211.764532533 2023-09-24T18:20:55.610902+00:00 17462957.245696522295 232536986.254248827696 249999943.499945342541 1 60211.764543948 2023-09-24T18:20:56.597084+00:00 17462964.939721636474 232536978.560087740421 249999943.499809384346 1 60211.764555540 2023-09-24T18:20:57.598695+00:00 17463035.164213389158 232536908.335599482059 249999943.499812871218 1 60211.764566286 2023-09-24T18:20:58.527124+00:00 17462964.672406483442 232536978.827168166637 249999943.499574661255 1 60211.764578891 2023-09-24T18:20:59.616166+00:00 17462967.667618554085 232536975.832120686769 249999943.499739229679 1 60211.764590320 2023-09-24T18:21:00.603637+00:00 17462965.047387152910 232536978.452465474606 249999943.499852627516 1 60211.764601229 2023-09-24T18:21:01.546216+00:00 17463003.997627444565 232536939.502591282129 249999943.500218719244 1 60211.764616099 2023-09-24T18:21:02.830994+00:00 17462964.421759445220 232536979.078274577856 249999943.500034034252 1 60211.764626946 2023-09-24T18:21:03.768129+00:00 17462994.526892554015 232536948.972746670246 249999943.499639213085 1 60211.764637917 2023-09-24T18:21:04.716025+00:00 17463025.815080408007 232536917.684207618237 249999943.499288022518 1 60211.764649448 2023-09-24T18:21:05.712303+00:00 17462957.002894673496 232536986.497310727835 249999943.500205397606 1 60211.764660717 2023-09-24T18:21:06.685969+00:00 17462921.449088018388 232537022.050335615873 249999943.499423623085 1 60211.764671386 2023-09-24T18:21:07.607746+00:00 17462996.742924612015 232536946.756541043520 249999943.499465644360 1 60211.764683187 2023-09-24T18:21:08.627322+00:00 17462966.663661200553 232536976.836306571960 249999943.499967783689 1 60211.764694184 2023-09-24T18:21:09.577451+00:00 17462954.329656425864 232536989.170573532581 249999943.500229954720 1 60211.764706166 2023-09-24T18:21:10.612759+00:00 17462988.966420780867 232536954.533916860819 249999943.500337630510 1 60211.764717937 2023-09-24T18:21:11.629707+00:00 17462945.190331775695 232536998.310093969107 249999943.500425755978 1 60211.764729093 2023-09-24T18:21:12.593656+00:00 17462990.757375419140 232536952.742770195007 249999943.500145614147 1 60211.764740959 2023-09-24T18:21:13.618830+00:00 17462976.080848820508 232536967.419418424368 249999943.500267237425 1 60211.764752070 2023-09-24T18:21:14.578897+00:00 17463019.820312276483 232536923.679221481085 249999943.499533772469 1 60211.764763928 2023-09-24T18:21:15.603397+00:00 17462976.763377822936 232536966.736616015434 249999943.499993830919 1 60211.764774910 2023-09-24T18:21:16.552201+00:00 17462967.485797293484 232536976.014604061842 249999943.500401347876 1 60211.764786893 2023-09-24T18:21:17.587493+00:00 17463018.280866287649 232536925.219069689512 249999943.499935984612 1 60211.764798298 2023-09-24T18:21:18.572898+00:00 17462932.566704098135 232537010.933974027634 249999943.500678122044 1 60211.764809916 2023-09-24T18:21:19.576740+00:00 17463019.277328643948 232536924.222657859325 249999943.499986499548 1 60211.764821891 2023-09-24T18:21:20.611406+00:00 17462969.612151261419 232536973.888135403395 249999943.500286668539 1 60211.764833001 2023-09-24T18:21:21.571328+00:00 17462992.581298027188 232536950.918439209461 249999943.499737232924 1 60211.764845132 2023-09-24T18:21:22.619412+00:00 17462954.630298603326 232536988.869688928127 249999943.499987542629 1 60211.764856555 2023-09-24T18:21:23.606362+00:00 17462977.955988094211 232536965.543999731541 249999943.499987840652 1 60211.764868164 2023-09-24T18:21:24.609383+00:00 17463000.705398518592 232536942.794792681932 249999943.500191211700 1 60211.764879855 2023-09-24T18:21:25.619446+00:00 17462956.857133876532 232536986.642772436142 249999943.499906301498 1 60211.764891399 2023-09-24T18:21:26.616863+00:00 17462966.003579333425 232536977.496442139149 249999943.500021457672 1 60211.764902498 2023-09-24T18:21:27.575846+00:00 17462958.871328946203 232536984.628424704075 249999943.499753654003 1 60211.764914636 2023-09-24T18:21:28.624535+00:00 17462989.287905603647 232536954.212009131908 249999943.499914735556 1 60211.764926392 2023-09-24T18:21:29.640237+00:00 17462964.483879692852 232536979.015751361847 249999943.499631047249 1 60211.764937375 2023-09-24T18:21:30.589220+00:00 17462952.730133760720 232536990.769860714674 249999943.499994486570 1 60211.764948872 2023-09-24T18:21:31.582543+00:00 17462982.998293206096 232536960.501910448074 249999943.500203669071 1 60211.764960777 2023-09-24T18:21:32.611149+00:00 17462966.329814400524 232536977.170264303684 249999943.500078707933 1 60211.764972938 2023-09-24T18:21:33.661834+00:00 17462949.220018338412 232536994.279756486416 249999943.499774813652 1 60211.764983813 2023-09-24T18:21:34.601458+00:00 17462995.349326923490 232536948.150318682194 249999943.499645590782 1 60211.764995195 2023-09-24T18:21:35.584897+00:00 17462992.448578905314 232536951.050877332687 249999943.499456226826 1 60211.765006803 2023-09-24T18:21:36.587819+00:00 17462952.708659291267 232536990.791169613600 249999943.499828904867 1 60211.765018880 2023-09-24T18:21:37.631242+00:00 17462972.638669397682 232536970.861198991537 249999943.499868392944 1 60211.765029740 2023-09-24T18:21:38.569500+00:00 17462990.430446527898 232536953.069454133511 249999943.499900668859 1 60211.765041622 2023-09-24T18:21:39.596139+00:00 17462988.871474683285 232536954.628620654345 249999943.500095337629 1 60211.765053358 2023-09-24T18:21:40.610177+00:00 17462974.894366730005 232536968.605560243130 249999943.499926984310 1 60211.765064966 2023-09-24T18:21:41.613054+00:00 17462968.452307034284 232536975.047678083181 249999943.499985128641 1 60211.765076753 2023-09-24T18:21:42.631433+00:00 17462988.154327023774 232536955.345401704311 249999943.499728739262 1 60211.765088412 2023-09-24T18:21:43.638808+00:00 17462952.016266021878 232536991.483373105526 249999943.499639123678 1 60211.765098998 2023-09-24T18:21:44.553474+00:00 17462967.215600509197 232536976.284175246954 249999943.499775767326 1 60211.765110959 2023-09-24T18:21:45.586879+00:00 17462972.555673666298 232536970.944157302380 249999943.499830961227 1 60211.765122652 2023-09-24T18:21:46.597148+00:00 17462978.290644709021 232536965.209024727345 249999943.499669432640 1 60211.765133557 2023-09-24T18:21:47.539352+00:00 17463009.921616546810 232536933.577879250050 249999943.499495804310 1 60211.765146425 2023-09-24T18:21:48.651073+00:00 17462975.574075028300 232536967.926220029593 249999943.500295042992 1 60211.765158510 2023-09-24T18:21:49.695284+00:00 17462964.356973078102 232536979.142999827862 249999943.499972909689 1 60211.765169102 2023-09-24T18:21:50.610390+00:00 17462969.988808080554 232536973.511248886585 249999943.500056982040 1 60211.765180527 2023-09-24T18:21:51.597535+00:00 17462983.749524701387 232536959.750502020121 249999943.500026732683 1 60211.765192376 2023-09-24T18:21:52.621347+00:00 17462954.024419493973 232536989.475600659847 249999943.500020146370 1 60211.765203827 2023-09-24T18:21:53.610613+00:00 17462976.048517074436 232536967.451911300421 249999943.500428378582 1 60211.765215375 2023-09-24T18:21:54.608353+00:00 17462960.603507407010 232536982.897262334824 249999943.500769734383 1 60211.765227064 2023-09-24T18:21:55.618360+00:00 17462986.636782459915 232536956.863807499409 249999943.500589966774 1 60211.765238401 2023-09-24T18:21:56.597806+00:00 17463018.854647915810 232536924.645474225283 249999943.500122129917 1 60211.765249815 2023-09-24T18:21:57.584034+00:00 17462995.276234868914 232536948.223249554634 249999943.499484419823 1 60211.765261536 2023-09-24T18:21:58.596655+00:00 17462950.044908598065 232536993.454943805933 249999943.499852418900 1 60211.765273432 2023-09-24T18:21:59.624554+00:00 17462957.981437321752 232536985.518902480602 249999943.500339806080 1 60211.765284630 2023-09-24T18:22:00.591997+00:00 17462987.855412464589 232536955.644347280264 249999943.499759733677 1 60211.765300452 2023-09-24T18:22:01.959051+00:00 17462963.292981795967 232536980.206882774830 249999943.499864578247 1 60211.765309827 2023-09-24T18:22:02.769065+00:00 17463009.667248941958 232536933.832566767931 249999943.499815702438 1 60211.765321755 2023-09-24T18:22:03.799645+00:00 17462959.376845102757 232536984.123344779015 249999943.500189870596 1 60211.765332604 2023-09-24T18:22:04.736982+00:00 17462998.873250134289 232536944.626729726791 249999943.499979853630 1 60211.765345029 2023-09-24T18:22:05.810464+00:00 17462987.483944702893 232536956.015473455191 249999943.499418169260 1 60211.765355277 2023-09-24T18:22:06.695941+00:00 17462949.768682844937 232536993.730927526951 249999943.499610364437 1 60211.765366840 2023-09-24T18:22:07.695014+00:00 17462952.005106512457 232536991.494775235653 249999943.499881744385 1 60211.765377038 2023-09-24T18:22:08.576084+00:00 17462984.746122330427 232536958.754068106413 249999943.500190436840 1 60211.765389966 2023-09-24T18:22:09.693085+00:00 17462957.048572354019 232536986.451428055763 249999943.500000417233 1 60211.765402118 2023-09-24T18:22:10.742997+00:00 17462983.676614828408 232536959.823261469603 249999943.499876290560 1 60211.765412776 2023-09-24T18:22:11.663832+00:00 17462956.656752750278 232536986.842876464128 249999943.499629199505 1 60211.765424836 2023-09-24T18:22:12.705874+00:00 17463035.185958996415 232536908.313358783722 249999943.499317765236 1 60211.765436334 2023-09-24T18:22:13.699227+00:00 17462935.846908945590 232537007.652559518814 249999943.499468475580 1 60211.765446925 2023-09-24T18:22:14.614312+00:00 17463021.798858299851 232536921.701143652201 249999943.500001966953 1 60211.765459145 2023-09-24T18:22:15.670134+00:00 17462942.019340068102 232537001.480593025684 249999943.499933093786 1 60211.765469920 2023-09-24T18:22:16.601068+00:00 17463010.912308000028 232536932.587578922510 249999943.499886929989 1 60211.765481960 2023-09-24T18:22:17.641298+00:00 17462961.044203888625 232536982.455349713564 249999943.499553591013 1 60211.765493527 2023-09-24T18:22:18.640726+00:00 17462960.443137966096 232536983.057059735060 249999943.500197708607 1 60211.765504904 2023-09-24T18:22:19.623733+00:00 17463030.682081401348 232536912.818307459354 249999943.500388860703 1 60211.765516415 2023-09-24T18:22:20.618290+00:00 17462975.641440488398 232536967.859063088894 249999943.500503569841 1 60211.765527945 2023-09-24T18:22:21.614492+00:00 17462980.044360373169 232536963.456029772758 249999943.500390142202 1 60211.765539669 2023-09-24T18:22:22.627375+00:00 17462973.653849367052 232536969.846277415752 249999943.500126779079 1 60211.765552117 2023-09-24T18:22:23.702894+00:00 17462963.126405153424 232536980.373540639877 249999943.499945789576 1 60211.765562835 2023-09-24T18:22:24.628956+00:00 17462968.231711503118 232536975.268292188644 249999943.500003695488 1 60211.765574628 2023-09-24T18:22:25.647839+00:00 17463009.902893777937 232536933.597406953573 249999943.500300735235 1 60211.765586036 2023-09-24T18:22:26.633557+00:00 17462940.477926325053 232537003.022009491920 249999943.499935805798 1 60211.765597957 2023-09-24T18:22:27.663458+00:00 17462978.187467403710 232536965.312634110451 249999943.500101506710 1 60211.765609790 2023-09-24T18:22:28.685829+00:00 17462987.094487067312 232536956.405925571918 249999943.500412642956 1 60211.765620846 2023-09-24T18:22:29.641131+00:00 17462973.343665722758 232536970.156365483999 249999943.500031203032 1 60211.765632144 2023-09-24T18:22:30.617211+00:00 17462970.129739969969 232536973.369977056980 249999943.499717026949 1 60211.765643176 2023-09-24T18:22:31.570409+00:00 17462964.668712902814 232536978.831366539001 249999943.500079452991 1 60211.765655001 2023-09-24T18:22:32.592062+00:00 17463001.595224522054 232536941.904636472464 249999943.499861001968 1 60211.765666913 2023-09-24T18:22:33.621260+00:00 17462980.155707899481 232536963.344386756420 249999943.500094652176 1 60211.765679095 2023-09-24T18:22:34.673781+00:00 17462967.420369762927 232536976.079278409481 249999943.499648183584 1 60211.765690399 2023-09-24T18:22:35.650481+00:00 17462951.267469555140 232536992.231920659542 249999943.499390214682 1 60211.765702105 2023-09-24T18:22:36.661851+00:00 17462988.261610850692 232536955.237984865904 249999943.499595701694 1 60211.765713484 2023-09-24T18:22:37.645067+00:00 17463004.708074782044 232536938.791989922523 249999943.500064700842 1 60211.765724750 2023-09-24T18:22:38.618438+00:00 17462981.200494110584 232536962.299463748932 249999943.499957859516 1 60211.765736837 2023-09-24T18:22:39.662696+00:00 17462957.791811440140 232536985.708372652531 249999943.500184088945 1 60211.765748386 2023-09-24T18:22:40.660539+00:00 17462990.924497455359 232536952.575568884611 249999943.500066339970 1 60211.765760307 2023-09-24T18:22:41.690524+00:00 17462947.854236934334 232536995.645726650953 249999943.499963581562 1 60211.765770923 2023-09-24T18:22:42.607770+00:00 17462997.313820030540 232536946.186016857624 249999943.499836891890 1 60211.765782533 2023-09-24T18:22:43.610838+00:00 17462977.397546123713 232536966.102106183767 249999943.499652296305 1 60211.765795034 2023-09-24T18:22:44.690927+00:00 17463010.995320305228 232536932.504099279642 249999943.499419569969 1 60211.765805744 2023-09-24T18:22:45.616247+00:00 17462951.148169443011 232536992.351912647486 249999943.500082075596 1 60211.765817236 2023-09-24T18:22:46.609174+00:00 17462981.534283887595 232536961.965786904097 249999943.500070780516 1 60211.765829113 2023-09-24T18:22:47.635355+00:00 17463013.172108795494 232536930.328018188477 249999943.500126987696 1 60211.765840292 2023-09-24T18:22:48.601227+00:00 17462962.600282076746 232536980.900454401970 249999943.500736474991 1 60211.765851694 2023-09-24T18:22:49.586343+00:00 17463013.141825567931 232536930.358394801617 249999943.500220358372 1 60211.765863431 2023-09-24T18:22:50.600466+00:00 17462989.565309762955 232536953.934484183788 249999943.499793946743 1 60211.765874684 2023-09-24T18:22:51.572718+00:00 17462961.043996028602 232536982.455979287624 249999943.499975323677 1 60211.765886981 2023-09-24T18:22:52.635171+00:00 17462968.909283865243 232536974.590787768364 249999943.500071644783 1 60211.765898471 2023-09-24T18:22:53.627897+00:00 17462986.257010504603 232536957.242445439100 249999943.499455928802 1 60211.765909811 2023-09-24T18:22:54.607630+00:00 17462988.279242001474 232536955.220701038837 249999943.499943047762 1 60211.765921259 2023-09-24T18:22:55.596818+00:00 17463004.409141227603 232536939.090743184090 249999943.499884426594 1 60211.765932800 2023-09-24T18:22:56.593958+00:00 17462948.284390777349 232536995.215507835150 249999943.499898612499 1 60211.765944334 2023-09-24T18:22:57.590431+00:00 17462997.076226789504 232536946.423881143332 249999943.500107944012 1 60211.765956420 2023-09-24T18:22:58.634749+00:00 17462912.696594767272 232537030.803654462099 249999943.500249236822 1 60211.765967920 2023-09-24T18:22:59.628332+00:00 17463036.524259988219 232536906.975745618343 249999943.500005602837 1 60211.765978585 2023-09-24T18:23:00.549754+00:00 17462945.624790381640 232536997.875476628542 249999943.500266999006 1 60211.765990657 2023-09-24T18:23:01.592751+00:00 17462959.376216568053 232536984.123680621386 249999943.499897181988 1 60211.766003245 2023-09-24T18:23:02.680370+00:00 17462922.949408959597 232537020.551059484482 249999943.500468432903 1 60211.766015044 2023-09-24T18:23:03.699794+00:00 17463007.064780242741 232536936.435558468103 249999943.500338703394 1 60211.766026291 2023-09-24T18:23:04.671515+00:00 17462963.932949263602 232536979.567030489445 249999943.499979764223 1 60211.766037786 2023-09-24T18:23:05.664702+00:00 17462971.740213535726 232536971.759828567505 249999943.500042110682 1 60211.766049461 2023-09-24T18:23:06.673460+00:00 17462973.086796972901 232536970.413349986076 249999943.500146955252 1 60211.766060477 2023-09-24T18:23:07.625237+00:00 17462979.365168586373 232536964.134512573481 249999943.499681174755 1 60211.766072311 2023-09-24T18:23:08.647690+00:00 17462990.914622467011 232536952.585077285767 249999943.499699741602 1 60211.766083417 2023-09-24T18:23:09.607185+00:00 17462957.655149575323 232536985.844433695078 249999943.499583274126 1 60211.766095152 2023-09-24T18:23:10.621126+00:00 17463000.896719627082 232536942.603893995285 249999943.500613629818 1 60211.766106372 2023-09-24T18:23:11.590555+00:00 17462988.999156720936 232536954.500488102436 249999943.499644815922 1 60211.766118120 2023-09-24T18:23:12.605579+00:00 17463008.366241984069 232536935.133717834949 249999943.499959826469 1 60211.766128691 2023-09-24T18:23:13.518930+00:00 17462909.246960658580 232537034.252633094788 249999943.499593764544 1 60211.766141610 2023-09-24T18:23:14.635080+00:00 17462943.978291481733 232536999.521712332964 249999943.500003814697 1 60211.766152631 2023-09-24T18:23:15.587264+00:00 17463015.540502935648 232536927.959269374609 249999943.499772310257 1 60211.766164506 2023-09-24T18:23:16.613304+00:00 17462999.122796010226 232536944.376846224070 249999943.499642223120 1 60211.766176286 2023-09-24T18:23:17.631144+00:00 17462976.951241783798 232536966.548010557890 249999943.499252349138 1 60211.766187954 2023-09-24T18:23:18.639257+00:00 17462975.167767070234 232536968.331715375185 249999943.499482452869 1 60211.766198749 2023-09-24T18:23:19.571866+00:00 17463048.585986223072 232536894.913514286280 249999943.499500513077 1 60211.766211268 2023-09-24T18:23:20.653604+00:00 17462967.665787704289 232536975.833195269108 249999943.498982965946 1 60211.766222381 2023-09-24T18:23:21.613713+00:00 17462979.598369590938 232536963.901332676411 249999943.499702274799 1 60211.766233541 2023-09-24T18:23:22.577917+00:00 17462993.568219684064 232536949.931558728218 249999943.499778419733 1 60211.766245651 2023-09-24T18:23:23.624207+00:00 17462929.291949097067 232537014.208192318678 249999943.500141412020 1 60211.766257223 2023-09-24T18:23:24.624070+00:00 17463037.347313817590 232536906.153260052204 249999943.500573873520 1 60211.766268555 2023-09-24T18:23:25.603137+00:00 17463003.229452658445 232536940.270388007164 249999943.499840676785 1 60211.766280826 2023-09-24T18:23:26.663360+00:00 17462998.805307563394 232536944.694607019424 249999943.499914586544 1 60211.766291502 2023-09-24T18:23:27.585805+00:00 17462955.977216754109 232536987.522496193647 249999943.499712944031 1 60211.766303191 2023-09-24T18:23:28.595687+00:00 17462983.955320794135 232536959.544452369213 249999943.499773174524 1 60211.766314247 2023-09-24T18:23:29.550899+00:00 17462950.925623118877 232536992.574233531952 249999943.499856650829 1 60211.766325906 2023-09-24T18:23:30.558272+00:00 17462975.113377563655 232536968.386811763048 249999943.500189334154 1 60211.766337736 2023-09-24T18:23:31.580405+00:00 17462994.421997763216 232536949.078562915325 249999943.500560671091 1 60211.766349633 2023-09-24T18:23:32.608318+00:00 17462913.748724184930 232537029.751531839371 249999943.500256031752 1 60211.766360940 2023-09-24T18:23:33.585231+00:00 17463010.935644019395 232536932.564703613520 249999943.500347644091 1 60211.766372026 2023-09-24T18:23:34.543090+00:00 17462947.512729682028 232536995.987596601248 249999943.500326275826 1 60211.766384093 2023-09-24T18:23:35.585623+00:00 17462985.074283331633 232536958.426056116819 249999943.500339448452 1 60211.766395761 2023-09-24T18:23:36.593722+00:00 17462996.876580409706 232536946.624316632748 249999943.500897049904 1 60211.766407899 2023-09-24T18:23:37.642454+00:00 17462926.043413203210 232537017.457329154015 249999943.500742346048 1 60211.766418931 2023-09-24T18:23:38.595636+00:00 17462990.958066601306 232536952.541972905397 249999943.500039517879 1 60211.766430569 2023-09-24T18:23:39.601129+00:00 17462985.346104510128 232536958.153992384672 249999943.500096887350 1 60211.766442274 2023-09-24T18:23:40.612469+00:00 17462961.777352888137 232536981.722383230925 249999943.499736130238 1 60211.766453744 2023-09-24T18:23:41.603465+00:00 17463000.839862167835 232536942.660084009171 249999943.499946177006 1 60211.766464997 2023-09-24T18:23:42.575718+00:00 17462987.177147589624 232536956.322856187820 249999943.500003784895 1 60211.766477374 2023-09-24T18:23:43.645160+00:00 17463036.420516699553 232536907.079425841570 249999943.499942541122 1 60211.766488677 2023-09-24T18:23:44.621710+00:00 17462989.428407404572 232536954.071570545435 249999943.499977946281 1 60211.766499772 2023-09-24T18:23:45.580270+00:00 17463002.708937723190 232536940.790793657303 249999943.499731391668 1 60211.766511590 2023-09-24T18:23:46.601408+00:00 17462970.324292898178 232536973.175620108843 249999943.499913007021 1 60211.766523521 2023-09-24T18:23:47.632233+00:00 17462954.670958023518 232536988.829018622637 249999943.499976634979 1 60211.766534472 2023-09-24T18:23:48.578422+00:00 17462995.782285135239 232536947.717466175556 249999943.499751299620 1 60211.766546589 2023-09-24T18:23:49.625329+00:00 17462983.982816014439 232536959.517097413540 249999943.499913424253 1 60211.766557883 2023-09-24T18:23:50.601072+00:00 17462988.556235183030 232536954.943718433380 249999943.499953627586 1 60211.766569234 2023-09-24T18:23:51.581841+00:00 17462945.756180673838 232536997.743688255548 249999943.499868929386 1 60211.766580904 2023-09-24T18:23:52.590075+00:00 17462996.434541746974 232536947.065470635891 249999943.500012397766 1 60211.766592262 2023-09-24T18:23:53.571421+00:00 17462970.839502196759 232536972.660379976034 249999943.499882161617 1 60211.766603373 2023-09-24T18:23:54.531463+00:00 17462939.826934423298 232537003.672777146101 249999943.499711573124 1 60211.766616425 2023-09-24T18:23:55.659123+00:00 17462966.394718553871 232536977.105140209198 249999943.499858766794 1 60211.766627646 2023-09-24T18:23:56.628577+00:00 17463014.730192627758 232536928.769390463829 249999943.499583095312 1 60211.766638941 2023-09-24T18:23:57.604499+00:00 17462995.428462628275 232536948.070970714092 249999943.499433338642 1 60211.766650065 2023-09-24T18:23:58.565645+00:00 17462969.538532663137 232536973.961367189884 249999943.499899864197 1 60211.766661427 2023-09-24T18:23:59.547267+00:00 17463009.638590428978 232536933.861218541861 249999943.499808967113 1 60211.766673608 2023-09-24T18:24:00.599688+00:00 17462979.770759049803 232536963.729158192873 249999943.499917238951 1 60211.766684651 2023-09-24T18:24:01.553858+00:00 17462966.810861907899 232536976.689059793949 249999943.499921709299 1 60211.766700278 2023-09-24T18:24:02.903981+00:00 17462961.719258349389 232536981.781140774488 249999943.500399112701 1 60211.766713241 2023-09-24T18:24:04.024027+00:00 17463011.599592197686 232536931.900047898293 249999943.499640107155 1 60211.766721997 2023-09-24T18:24:04.780576+00:00 17462973.654347132891 232536969.845740854740 249999943.500087976456 1 60211.766733252 2023-09-24T18:24:05.752983+00:00 17463000.961514320225 232536942.538202613592 249999943.499716937542 1 60211.766745920 2023-09-24T18:24:06.847525+00:00 17462966.624627612531 232536976.875284492970 249999943.499912112951 1 60211.766755837 2023-09-24T18:24:07.704297+00:00 17462916.742566827685 232537026.757465630770 249999943.500032454729 1 60211.766768157 2023-09-24T18:24:08.768801+00:00 17463048.108997482806 232536895.390567779541 249999943.499565273523 1 60211.766779707 2023-09-24T18:24:09.766706+00:00 17462943.465665202588 232537000.034464448690 249999943.500129640102 1 60211.766791682 2023-09-24T18:24:10.801320+00:00 17462915.896640229970 232537027.603646576405 249999943.500286817551 1 60211.766801639 2023-09-24T18:24:11.661614+00:00 17462980.361286029220 232536963.139184296131 249999943.500470340252 1 60211.766814521 2023-09-24T18:24:12.774556+00:00 17462996.772191740572 232536946.727650463581 249999943.499842196703 1 60211.766824471 2023-09-24T18:24:13.634332+00:00 17463017.763458795846 232536925.736684232950 249999943.500143021345 1 60211.766836779 2023-09-24T18:24:14.697714+00:00 17462951.007654815912 232536992.492037981749 249999943.499692797661 1 60211.766847759 2023-09-24T18:24:15.646319+00:00 17463000.282272823155 232536943.217447161674 249999943.499719977379 1 60211.766859233 2023-09-24T18:24:16.637772+00:00 17462933.071519065648 232537010.428553521633 249999943.500072598457 1 60211.766871945 2023-09-24T18:24:17.736050+00:00 17462994.117669079453 232536949.382717132568 249999943.500386208296 1 60211.766882028 2023-09-24T18:24:18.607222+00:00 17462994.256804607809 232536949.243204593658 249999943.500009208918 1 60211.766894460 2023-09-24T18:24:19.681363+00:00 17462975.853595539927 232536967.646843373775 249999943.500438928604 1 60211.766905344 2023-09-24T18:24:20.621711+00:00 17463013.759608723223 232536929.740407317877 249999943.500016033649 1 60211.766917381 2023-09-24T18:24:21.661666+00:00 17463033.850136391819 232536909.649231791496 249999943.499368190765 1 60211.766928673 2023-09-24T18:24:22.637346+00:00 17462968.009097903967 232536975.491137981415 249999943.500235885382 1 60211.766940701 2023-09-24T18:24:23.676558+00:00 17462986.860515918583 232536956.639933139086 249999943.500449061394 1 60211.766952352 2023-09-24T18:24:24.683194+00:00 17462969.959482338279 232536973.540560364723 249999943.500042706728 1 60211.766963808 2023-09-24T18:24:25.673036+00:00 17462957.720311690122 232536985.779637843370 249999943.499949544668 1 60211.766975046 2023-09-24T18:24:26.643938+00:00 17462993.151539046317 232536950.348371714354 249999943.499910771847 1 60211.766986398 2023-09-24T18:24:27.624755+00:00 17463010.928413603455 232536932.571192443371 249999943.499606043100 1 60211.766997616 2023-09-24T18:24:28.594027+00:00 17462960.721419095993 232536982.777883231640 249999943.499302327633 1 60211.767009360 2023-09-24T18:24:29.608690+00:00 17462989.841022256762 232536953.658885091543 249999943.499907344580 1 60211.767020442 2023-09-24T18:24:30.566146+00:00 17462933.477041084319 232537010.022696733475 249999943.499737828970 1 60211.767033520 2023-09-24T18:24:31.696124+00:00 17462992.890481505543 232536950.609432995319 249999943.499914497137 1 60211.767044191 2023-09-24T18:24:32.618137+00:00 17462988.878271177411 232536954.621941596270 249999943.500212788582 1 60211.767056696 2023-09-24T18:24:33.698526+00:00 17462988.955847728997 232536954.544342041016 249999943.500189781189 1 60211.767067477 2023-09-24T18:24:34.629994+00:00 17463010.133838336915 232536933.366450041533 249999943.500288367271 1 60211.767079410 2023-09-24T18:24:35.661022+00:00 17462942.831940516829 232537000.668275892735 249999943.500216424465 1 60211.767091369 2023-09-24T18:24:36.694270+00:00 17463001.746653106064 232536941.753723204136 249999943.500376313925 1 60211.767102549 2023-09-24T18:24:37.660259+00:00 17462982.181134182960 232536961.318620890379 249999943.499755084515 1 60211.767114118 2023-09-24T18:24:38.659810+00:00 17462974.717270009220 232536968.782871663570 249999943.500141680241 1 60211.767125530 2023-09-24T18:24:39.645795+00:00 17463014.690746586770 232536928.808981746435 249999943.499728322029 1 60211.767136382 2023-09-24T18:24:40.583430+00:00 17463001.185336485505 232536942.315045326948 249999943.500381827354 1 60211.767149653 2023-09-24T18:24:41.730042+00:00 17462986.061287779361 232536957.438522607088 249999943.499810397625 1 60211.767159811 2023-09-24T18:24:42.607708+00:00 17462946.499142739922 232536997.000894188881 249999943.500036925077 1 60211.767171468 2023-09-24T18:24:43.614843+00:00 17463028.127086203545 232536915.372245490551 249999943.499331682920 1 60211.767182628 2023-09-24T18:24:44.579054+00:00 17462974.373929303139 232536969.125459223986 249999943.499388515949 1 60211.767194442 2023-09-24T18:24:45.599791+00:00 17462997.873912230134 232536945.625756055117 249999943.499668300152 1 60211.767206649 2023-09-24T18:24:46.654486+00:00 17462938.861364603043 232537004.638248145580 249999943.499612748623 1 60211.767217503 2023-09-24T18:24:47.592300+00:00 17462978.336869616061 232536965.162923038006 249999943.499792665243 1 60211.767229231 2023-09-24T18:24:48.605553+00:00 17462961.421832952648 232536982.078391790390 249999943.500224739313 1 60211.767241239 2023-09-24T18:24:49.643049+00:00 17462951.476882696152 232536992.023503243923 249999943.500385940075 1 60211.767252406 2023-09-24T18:24:50.607853+00:00 17462950.300261955708 232536993.199809700251 249999943.500071644783 1 60211.767263666 2023-09-24T18:24:51.580701+00:00 17463005.661080140620 232536937.839207887650 249999943.500288039446 1 60211.767275813 2023-09-24T18:24:52.630201+00:00 17462939.344389550388 232537004.155658751726 249999943.500048309565 1 60211.767287385 2023-09-24T18:24:53.630041+00:00 17462956.432520534843 232536987.067765116692 249999943.500285655260 1 60211.767298426 2023-09-24T18:24:54.583981+00:00 17462991.067761357874 232536952.432388454676 249999943.500149816275 1 60211.767310005 2023-09-24T18:24:55.584415+00:00 17462980.525627475232 232536962.974489957094 249999943.500117421150 1 60211.767322302 2023-09-24T18:24:56.646934+00:00 17462943.247154336423 232537000.252849698067 249999943.500004023314 1 60211.767333264 2023-09-24T18:24:57.594002+00:00 17462957.663062687963 232536985.836962699890 249999943.500025391579 1 60211.767344870 2023-09-24T18:24:58.596787+00:00 17462979.403743125498 232536964.096201956272 249999943.499945074320 1 60211.767356387 2023-09-24T18:24:59.591883+00:00 17462927.113644391298 232537016.386272072792 249999943.499916464090 1 60211.767368097 2023-09-24T18:25:00.603622+00:00 17463041.262004300952 232536902.237673342228 249999943.499677658081 1 60211.767385268 2023-09-24T18:25:02.087127+00:00 17462944.126734968275 232536999.372733205557 249999943.499468177557 1 60211.767395086 2023-09-24T18:25:02.935442+00:00 17462963.375076528639 232536980.125106602907 249999943.500183135271 1 60211.767406014 2023-09-24T18:25:03.879644+00:00 17462999.401783619076 232536944.098632305861 249999943.500415921211 1 60211.767416054 2023-09-24T18:25:04.747080+00:00 17462996.962195977569 232536946.537893354893 249999943.500089347363 1 60211.767426975 2023-09-24T18:25:05.690631+00:00 17462964.314061369747 232536979.185799628496 249999943.499861001968 1 60211.767439359 2023-09-24T18:25:06.760611+00:00 17462960.365573037416 232536983.134415209293 249999943.499988257885 1 60211.767450725 2023-09-24T18:25:07.742614+00:00 17463044.776692777872 232536898.723433285952 249999943.500126063824 1 60211.767461669 2023-09-24T18:25:08.688153+00:00 17463024.651520203799 232536918.848625242710 249999943.500145435333 1 60211.767473865 2023-09-24T18:25:09.741971+00:00 17462963.442821342498 232536980.057702779770 249999943.500524133444 1 60211.767484779 2023-09-24T18:25:10.684851+00:00 17462977.907829377800 232536965.591827511787 249999943.499656885862 1 60211.767496117 2023-09-24T18:25:11.664505+00:00 17462978.365395657718 232536965.134357631207 249999943.499753296375 1 60211.767507230 2023-09-24T18:25:12.624711+00:00 17462966.203096244484 232536977.296984791756 249999943.500081032515 1 60211.767519055 2023-09-24T18:25:13.646332+00:00 17462999.359772332013 232536944.140464991331 249999943.500237315893 1 60211.767530449 2023-09-24T18:25:14.630752+00:00 17462937.170963112265 232537006.329352468252 249999943.500315576792 1 60211.767541945 2023-09-24T18:25:15.624059+00:00 17463000.579509850591 232536942.920037597418 249999943.499547451735 1 60211.767553968 2023-09-24T18:25:16.662815+00:00 17462999.969881627709 232536943.529927253723 249999943.499808877707 1 60211.767565864 2023-09-24T18:25:17.690639+00:00 17462992.866108495742 232536950.633288741112 249999943.499397248030 1 60211.767576708 2023-09-24T18:25:18.627531+00:00 17462942.924278739840 232537000.575738608837 249999943.500017344952 1 60211.767588436 2023-09-24T18:25:19.640817+00:00 17462939.811162695289 232537003.688489168882 249999943.499651849270 1 60211.767599683 2023-09-24T18:25:20.612600+00:00 17462971.818212483078 232536971.682098478079 249999943.500310957432 1 60211.767610457 2023-09-24T18:25:21.543516+00:00 17462960.390498589724 232536983.110115975142 249999943.500614553690 1 60211.767623614 2023-09-24T18:25:22.680232+00:00 17463002.276311699301 232536941.223392903805 249999943.499704599380 1 60211.767634558 2023-09-24T18:25:23.625829+00:00 17462981.354852564633 232536962.145514279604 249999943.500366836786 1 60211.767646268 2023-09-24T18:25:24.637558+00:00 17462934.205684337765 232537009.295689016581 249999943.501373350620 1 60211.767658092 2023-09-24T18:25:25.659146+00:00 17463003.067400712520 232536940.432901263237 249999943.500301986933 1 60211.767669188 2023-09-24T18:25:26.617829+00:00 17462988.288783077151 232536955.211420714855 249999943.500203788280 1 60211.767680592 2023-09-24T18:25:27.603129+00:00 17462958.560500834137 232536984.939560890198 249999943.500061720610 1 60211.767693617 2023-09-24T18:25:28.728549+00:00 17462990.766367763281 232536952.733348011971 249999943.499715775251 1 60211.767704002 2023-09-24T18:25:29.625733+00:00 17462997.070554912090 232536946.429371923208 249999943.499926835299 1 60211.767714497 2023-09-24T18:25:30.532532+00:00 17463001.231301788241 232536942.268618136644 249999943.499919921160 1 60211.767727007 2023-09-24T18:25:31.613433+00:00 17462975.249422911555 232536968.251065284014 249999943.500488191843 1 60211.767738254 2023-09-24T18:25:32.585172+00:00 17462988.279049903154 232536955.221143245697 249999943.500193148851 1 60211.767750060 2023-09-24T18:25:33.605150+00:00 17463000.994046837091 232536942.505519807339 249999943.499566644430 1 60211.767760803 2023-09-24T18:25:34.533428+00:00 17462992.166342288256 232536951.333390295506 249999943.499732583761 1 60211.767772945 2023-09-24T18:25:35.582419+00:00 17462965.844818949699 232536977.655388206244 249999943.500207155943 1 60211.767784465 2023-09-24T18:25:36.577807+00:00 17462940.615837737918 232537002.884059280157 249999943.499897003174 1 60211.767796800 2023-09-24T18:25:37.643573+00:00 17462984.198512990028 232536959.301573753357 249999943.500086754560 1 60211.767807500 2023-09-24T18:25:38.568050+00:00 17463007.577129203826 232536935.922251492739 249999943.499380707741 1 60211.767818971 2023-09-24T18:25:39.559038+00:00 17463014.589575253427 232536928.909945607185 249999943.499520868063 1 60211.767830722 2023-09-24T18:25:40.574377+00:00 17462950.217794366181 232536993.281201899052 249999943.498996257782 1 60211.767842530 2023-09-24T18:25:41.594575+00:00 17463008.988723430783 232536934.510634422302 249999943.499357849360 1 60211.767854395 2023-09-24T18:25:42.619758+00:00 17463013.142284095287 232536930.356951534748 249999943.499235630035 1 60211.767866547 2023-09-24T18:25:43.669667+00:00 17462920.677620451897 232537022.822067975998 249999943.499688416719 1 60211.767877590 2023-09-24T18:25:44.623794+00:00 17462954.192646216601 232536989.307272762060 249999943.499918967485 1 60211.767888679 2023-09-24T18:25:45.581843+00:00 17462916.229360792786 232537027.270578891039 249999943.499939680099 1 60211.767899854 2023-09-24T18:25:46.547390+00:00 17463037.731128241867 232536905.769046247005 249999943.500174492598 1 60211.767911923 2023-09-24T18:25:47.590106+00:00 17462991.253770980984 232536952.245943754911 249999943.499714732170 1 60211.767923957 2023-09-24T18:25:48.629883+00:00 17463045.029251709580 232536898.471083402634 249999943.500335097313 1 60211.767935300 2023-09-24T18:25:49.609911+00:00 17462977.383718743920 232536966.116046488285 249999943.499765217304 1 60211.767946438 2023-09-24T18:25:50.572274+00:00 17462980.018788024783 232536963.481052339077 249999943.499840378761 1 60211.767958386 2023-09-24T18:25:51.604530+00:00 17462953.366087649018 232536990.133882820606 249999943.499970465899 1 60211.767969700 2023-09-24T18:25:52.582069+00:00 17462969.624230332673 232536973.875736832619 249999943.499967157841 1 60211.767981185 2023-09-24T18:25:53.574378+00:00 17462961.430686607957 232536982.069177627563 249999943.499864220619 1 60211.767993091 2023-09-24T18:25:54.603089+00:00 17462981.496327415109 232536962.003333568573 249999943.499660968781 1 60211.768004939 2023-09-24T18:25:55.626758+00:00 17462953.893623109907 232536989.606181293726 249999943.499804407358 1 60211.768016325 2023-09-24T18:25:56.610490+00:00 17463006.609450891614 232536936.890373945236 249999943.499824821949 1 60211.768027545 2023-09-24T18:25:57.579919+00:00 17462991.765343766659 232536951.734758079052 249999943.500101834536 1 60211.768038915 2023-09-24T18:25:58.562228+00:00 17462946.530708491802 232536996.969089776278 249999943.499798268080 1 60211.768051066 2023-09-24T18:25:59.612111+00:00 17462966.707006808370 232536976.793242752552 249999943.500249564648 1 60211.768062862 2023-09-24T18:26:00.631271+00:00 17462964.308308325708 232536979.191444039345 249999943.499752372503 1 60211.768076561 2023-09-24T18:26:01.814898+00:00 17462978.069718074054 232536965.430177599192 249999943.499895662069 1 60211.768089119 2023-09-24T18:26:02.899873+00:00 17462967.567471567541 232536975.932389527559 249999943.499861091375 1 60211.768099803 2023-09-24T18:26:03.823042+00:00 17463006.041551057249 232536937.458171188831 249999943.499722242355 1 60211.768110819 2023-09-24T18:26:04.774786+00:00 17462951.553185414523 232536991.946425884962 249999943.499611288309 1 60211.768122373 2023-09-24T18:26:05.773007+00:00 17463005.935422025621 232536937.564499884844 249999943.499921917915 1 60211.768132945 2023-09-24T18:26:06.686431+00:00 17462944.476055398583 232536999.023692339659 249999943.499747753143 1 60211.768144887 2023-09-24T18:26:07.718247+00:00 17462955.072265837342 232536988.427840024233 249999943.500105857849 1 60211.768155940 2023-09-24T18:26:08.673218+00:00 17462993.635600093752 232536949.864629328251 249999943.500229418278 1 60211.768168795 2023-09-24T18:26:09.783889+00:00 17462982.284820903093 232536961.215020328760 249999943.499841243029 1 60211.768179746 2023-09-24T18:26:10.730105+00:00 17462979.122672144324 232536964.377006918192 249999943.499679058790 1 60211.768191476 2023-09-24T18:26:11.743518+00:00 17462961.183605920523 232536982.316384077072 249999943.499989986420 1 60211.768202037 2023-09-24T18:26:12.656007+00:00 17462990.387216545641 232536953.112890243530 249999943.500106781721 1 60211.768214629 2023-09-24T18:26:13.743896+00:00 17462929.578302513808 232537013.921980500221 249999943.500283002853 1 60211.768225081 2023-09-24T18:26:14.647036+00:00 17463010.344214357436 232536933.155983120203 249999943.500197470188 1 60211.768237021 2023-09-24T18:26:15.678621+00:00 17462989.115316249430 232536954.384524405003 249999943.499840646982 1 60211.768248184 2023-09-24T18:26:16.643078+00:00 17462942.187403440475 232537001.312454521656 249999943.499857962132 1 60211.768260229 2023-09-24T18:26:17.683778+00:00 17462978.488825336099 232536965.010873198509 249999943.499698519707 1 60211.768271368 2023-09-24T18:26:18.646209+00:00 17462998.827951990068 232536944.671842098236 249999943.499794095755 1 60211.768283329 2023-09-24T18:26:19.679654+00:00 17462966.147851534188 232536977.352214425802 249999943.500065952539 1 60211.768294867 2023-09-24T18:26:20.676505+00:00 17462942.900689408183 232537000.599597692490 249999943.500287115574 1 60211.768306251 2023-09-24T18:26:21.660047+00:00 17462970.626979500055 232536972.873705267906 249999943.500684767962 1 60211.768317547 2023-09-24T18:26:22.636053+00:00 17462977.452049799263 232536966.048345357180 249999943.500395148993 1 60211.768329802 2023-09-24T18:26:23.694911+00:00 17462985.997182771564 232536957.502836048603 249999943.500018835068 1 60211.768341002 2023-09-24T18:26:24.662594+00:00 17462958.052450820804 232536985.447583734989 249999943.500034570694 1 60211.768352630 2023-09-24T18:26:25.667233+00:00 17462997.583751343191 232536945.916222810745 249999943.499974161386 1 60211.768364392 2023-09-24T18:26:26.683487+00:00 17463020.425321504474 232536923.074518561363 249999943.499840080738 1 60211.768376772 2023-09-24T18:26:27.753080+00:00 17462975.517994295806 232536967.981728345156 249999943.499722629786 1 60211.768387520 2023-09-24T18:26:28.681725+00:00 17462991.352605253458 232536952.146633028984 249999943.499238282442 1 60211.768398696 2023-09-24T18:26:29.647353+00:00 17462994.231610950083 232536949.268220335245 249999943.499831289053 1 60211.768410294 2023-09-24T18:26:30.649429+00:00 17462960.247645206749 232536983.252554774284 249999943.500199973583 1 60211.768421610 2023-09-24T18:26:31.627140+00:00 17462967.464445266873 232536976.035513699055 249999943.499958962202 1 60211.768433101 2023-09-24T18:26:32.619923+00:00 17462977.951965324581 232536965.547694623470 249999943.499659955502 1 60211.768445263 2023-09-24T18:26:33.670694+00:00 17462987.122304581106 232536956.377568960190 249999943.499873548746 1 60211.768457344 2023-09-24T18:26:34.714518+00:00 17462937.043858423829 232537006.456068992615 249999943.499927401543 1 60211.768469188 2023-09-24T18:26:35.737863+00:00 17463003.640702612698 232536939.859457045794 249999943.500159651041 1 60211.768479803 2023-09-24T18:26:36.654935+00:00 17462961.948844801635 232536981.551276087761 249999943.500120878220 1 60211.768491977 2023-09-24T18:26:37.706835+00:00 17462985.268873311579 232536958.231257200241 249999943.500130504370 1 60211.768504127 2023-09-24T18:26:38.756567+00:00 17463023.248025577515 232536920.251636594534 249999943.499662160873 1 60211.768514545 2023-09-24T18:26:39.656684+00:00 17462998.468259476125 232536945.031431615353 249999943.499691098928 1 60211.768527194 2023-09-24T18:26:40.749559+00:00 17462986.906215742230 232536956.593525737524 249999943.499741494656 1 60211.768537951 2023-09-24T18:26:41.678941+00:00 17462970.538076821715 232536972.961968421936 249999943.500045239925 1 60211.768549202 2023-09-24T18:26:42.651014+00:00 17462975.756888326257 232536967.743060767651 249999943.499949097633 1 60211.768560755 2023-09-24T18:26:43.649253+00:00 17463003.999456536025 232536939.500605821609 249999943.500062346458 1 60211.768572438 2023-09-24T18:26:44.658633+00:00 17462954.734110251069 232536988.766224831343 249999943.500335097313 1 60211.768583762 2023-09-24T18:26:45.637050+00:00 17463005.263777356595 232536938.236111551523 249999943.499888896942 1 60211.768594568 2023-09-24T18:26:46.570692+00:00 17462970.273984860629 232536973.225857883692 249999943.499842733145 1 60211.768606513 2023-09-24T18:26:47.602746+00:00 17462951.912143614143 232536991.587900936604 249999943.500044554472 1 60211.768618397 2023-09-24T18:26:48.629528+00:00 17463033.303356934339 232536910.196560680866 249999943.499917626381 1 60211.768630101 2023-09-24T18:26:49.640737+00:00 17462954.057023208588 232536989.442938834429 249999943.499962031841 1 60211.768641379 2023-09-24T18:26:50.615164+00:00 17463022.162037167698 232536921.338201820850 249999943.500238984823 1 60211.768652711 2023-09-24T18:26:51.594197+00:00 17462947.962186418474 232536995.537964373827 249999943.500150799751 1 60211.768664307 2023-09-24T18:26:52.596098+00:00 17462984.967858396471 232536958.532352358103 249999943.500210762024 1 60211.768676235 2023-09-24T18:26:53.626712+00:00 17462942.525766264647 232537000.974431753159 249999943.500198006630 1 60211.768687993 2023-09-24T18:26:54.642589+00:00 17463018.246355675161 232536925.253641545773 249999943.499997228384 1 60211.768698398 2023-09-24T18:26:55.541601+00:00 17462964.513828180730 232536978.985811054707 249999943.499639242887 1 60211.768710571 2023-09-24T18:26:56.593318+00:00 17462952.788752429187 232536990.710780322552 249999943.499532759190 1 60211.768722226 2023-09-24T18:26:57.600324+00:00 17462971.819270048290 232536971.680421888828 249999943.499691933393 1 60211.768733724 2023-09-24T18:26:58.593706+00:00 17462964.179509878159 232536979.320535093546 249999943.500044971704 1 60211.768744939 2023-09-24T18:26:59.562728+00:00 17462946.236866235733 232536997.262682050467 249999943.499548286200 1 60211.768756657 2023-09-24T18:27:00.575206+00:00 17462975.932280365378 232536967.568245291710 249999943.500525653362 1 60211.768768511 2023-09-24T18:27:01.599379+00:00 17462951.142837896943 232536992.357570946217 249999943.500408828259 1 60211.768781363 2023-09-24T18:27:02.709778+00:00 17463021.922976415604 232536921.577263683081 249999943.500240087509 1 60211.768792467 2023-09-24T18:27:03.669120+00:00 17462983.708975899965 232536959.791116833687 249999943.500092744827 1 60211.768803589 2023-09-24T18:27:04.630114+00:00 17462988.444734349847 232536955.055235654116 249999943.499970018864 1 60211.768815673 2023-09-24T18:27:05.674155+00:00 17462976.375093702227 232536967.124655097723 249999943.499748796225 1 60211.768826345 2023-09-24T18:27:06.596254+00:00 17462955.159241545945 232536988.340742051601 249999943.499983608723 1 60211.768838083 2023-09-24T18:27:07.610395+00:00 17463002.724597699940 232536940.775693237782 249999943.500290930271 1 60211.768849719 2023-09-24T18:27:08.615735+00:00 17462946.512424573302 232536996.988357543945 249999943.500782132149 1 60211.768861849 2023-09-24T18:27:09.663787+00:00 17463006.690662276000 232536936.809184193611 249999943.499846458435 1 60211.768872730 2023-09-24T18:27:10.603835+00:00 17462998.097626198083 232536945.402538955212 249999943.500165164471 1 60211.768884761 2023-09-24T18:27:11.643375+00:00 17462919.000332180411 232537024.499660134315 249999943.499992311001 1 60211.768895715 2023-09-24T18:27:12.589733+00:00 17463021.368181809783 232536922.131837874651 249999943.500019669533 1 60211.768907324 2023-09-24T18:27:13.592841+00:00 17462960.752888951451 232536982.746578365564 249999943.499467313290 1 60211.768918539 2023-09-24T18:27:14.561772+00:00 17462971.013578958809 232536972.486544549465 249999943.500123500824 1 60211.768930474 2023-09-24T18:27:15.592987+00:00 17462975.422321885824 232536968.077733963728 249999943.500055849552 1 60211.768942619 2023-09-24T18:27:16.642240+00:00 17462970.408344469965 232536973.091120392084 249999943.499464869499 1 60211.768954157 2023-09-24T18:27:17.639154+00:00 17462949.884120557457 232536993.615740031004 249999943.499860584736 1 60211.768965491 2023-09-24T18:27:18.618454+00:00 17462990.350726418197 232536953.148540884256 249999943.499267309904 1 60211.768977089 2023-09-24T18:27:19.620482+00:00 17462955.264240071177 232536988.235158890486 249999943.499398946762 1 60211.768988379 2023-09-24T18:27:20.595941+00:00 17462959.143316186965 232536984.356506973505 249999943.499823153019 1 60211.769000127 2023-09-24T18:27:21.610963+00:00 17462954.990657597780 232536988.509179770947 249999943.499837368727 1 60211.769011721 2023-09-24T18:27:22.612647+00:00 17463025.011821936816 232536918.488267481327 249999943.500089406967 1 60211.769023158 2023-09-24T18:27:23.600823+00:00 17463014.935545742512 232536928.564397513866 249999943.499943256378 1 60211.769035076 2023-09-24T18:27:24.630567+00:00 17462960.766467951238 232536982.733473807573 249999943.499941766262 1 60211.769046298 2023-09-24T18:27:25.600140+00:00 17462969.374560609460 232536974.125391781330 249999943.499952375889 1 60211.769057753 2023-09-24T18:27:26.589901+00:00 17463019.507846772671 232536923.992217659950 249999943.500064432621 1 60211.769069738 2023-09-24T18:27:27.625349+00:00 17462931.966051496565 232537011.533860206604 249999943.499911695719 1 60211.769080933 2023-09-24T18:27:28.592650+00:00 17463006.984588161111 232536936.514958351851 249999943.499546527863 1 60211.769092043 2023-09-24T18:27:29.552564+00:00 17462972.140378814191 232536971.359460085630 249999943.499838888645 1 60211.769104617 2023-09-24T18:27:30.638861+00:00 17463025.798914466053 232536917.701168298721 249999943.500082761049 1 60211.769115781 2023-09-24T18:27:31.603497+00:00 17462940.727200046182 232537002.772810965776 249999943.500011026859 1 60211.769127290 2023-09-24T18:27:32.597815+00:00 17462921.560186270624 232537021.940122246742 249999943.500308513641 1 60211.769138443 2023-09-24T18:27:33.561505+00:00 17463027.159189533442 232536916.340789824724 249999943.499979346991 1 60211.769150288 2023-09-24T18:27:34.584864+00:00 17462951.235144231468 232536992.264632463455 249999943.499776691198 1 60211.769162091 2023-09-24T18:27:35.604704+00:00 17463027.583569269627 232536915.916484475136 249999943.500053733587 1 60211.769173895 2023-09-24T18:27:36.624489+00:00 17462974.444508109242 232536969.055208325386 249999943.499716430902 1 60211.769185055 2023-09-24T18:27:37.588720+00:00 17462967.495782602578 232536976.003814488649 249999943.499597102404 1 60211.769196818 2023-09-24T18:27:38.605096+00:00 17462975.384560342878 232536968.115486741066 249999943.500047087669 1 60211.769208449 2023-09-24T18:27:39.610025+00:00 17462980.125947490335 232536963.373741507530 249999943.499688982964 1 60211.769219873 2023-09-24T18:27:40.596965+00:00 17463018.548615556210 232536924.951183170080 249999943.499798715115 1 60211.769231097 2023-09-24T18:27:41.566811+00:00 17462916.577812012285 232537026.922413051128 249999943.500225067139 1 60211.769242615 2023-09-24T18:27:42.561914+00:00 17463011.239294745028 232536932.260939091444 249999943.500233829021 1 60211.769254469 2023-09-24T18:27:43.586133+00:00 17462980.623716767877 232536962.876308023930 249999943.500024795532 1 60211.769266457 2023-09-24T18:27:44.621873+00:00 17462986.892694998533 232536956.607799977064 249999943.500494986773 1 60211.769277628 2023-09-24T18:27:45.587005+00:00 17462978.354255601764 232536965.146456956863 249999943.500712573528 1 60211.769289446 2023-09-24T18:27:46.608164+00:00 17462985.323978487402 232536958.176587641239 249999943.500566124916 1 60211.769300910 2023-09-24T18:27:47.598634+00:00 17462933.637765020132 232537009.862859874964 249999943.500624895096 1 60211.769312949 2023-09-24T18:27:48.638825+00:00 17462973.318823467940 232536970.181095391512 249999943.499918848276 1 60211.769324278 2023-09-24T18:27:49.617666+00:00 17462960.490403708071 232536983.009488791227 249999943.499892503023 1 60211.769336003 2023-09-24T18:27:50.630673+00:00 17462992.883999891579 232536950.615583598614 249999943.499583482742 1 60211.769347165 2023-09-24T18:27:51.595068+00:00 17462999.096365284175 232536944.403499782085 249999943.499865055084 1 60211.769358993 2023-09-24T18:27:52.616978+00:00 17462974.696921478957 232536968.803104937077 249999943.500026404858 1 60211.769370306 2023-09-24T18:27:53.594468+00:00 17463023.603912826627 232536919.896121770144 249999943.500034600496 1 60211.769381864 2023-09-24T18:27:54.593062+00:00 17462974.542718719691 232536968.957257449627 249999943.499976158142 1 60211.769393754 2023-09-24T18:27:55.620374+00:00 17462994.639600742608 232536948.859853744507 249999943.499454498291 1 60211.769405365 2023-09-24T18:27:56.623536+00:00 17462940.124260965735 232537003.375219702721 249999943.499480664730 1 60211.769416806 2023-09-24T18:27:57.612021+00:00 17462984.556769885123 232536958.942883372307 249999943.499653249979 1 60211.769428404 2023-09-24T18:27:58.614126+00:00 17463040.077046360821 232536903.422344088554 249999943.499390453100 1 60211.769440167 2023-09-24T18:27:59.630449+00:00 17462986.354152187705 232536957.145922541618 249999943.500074744225 1 60211.769451411 2023-09-24T18:28:00.601853+00:00 17462959.693728331476 232536983.805907756090 249999943.499636083841 1 60211.769466360 2023-09-24T18:28:01.893532+00:00 17462969.124163303524 232536974.375388026237 249999943.499551326036 1 60211.769477055 2023-09-24T18:28:02.817596+00:00 17462990.814475245774 232536952.685298264027 249999943.499773502350 1 60211.769488307 2023-09-24T18:28:03.789696+00:00 17462945.962574288249 232536997.537456482649 249999943.500030755997 1 60211.769498968 2023-09-24T18:28:04.710782+00:00 17463012.876075938344 232536930.623326510191 249999943.499402463436 1 60211.769510512 2023-09-24T18:28:05.708249+00:00 17463001.436808399856 232536942.063127994537 249999943.499936401844 1 60211.769522087 2023-09-24T18:28:06.708301+00:00 17462971.936749611050 232536971.563103377819 249999943.499852985144 1 60211.769533976 2023-09-24T18:28:07.735566+00:00 17463015.123380172998 232536928.376729965210 249999943.500110149384 1 60211.769545057 2023-09-24T18:28:08.692895+00:00 17462947.484278347343 232536996.015591681004 249999943.499870032072 1 60211.769556228 2023-09-24T18:28:09.658080+00:00 17462965.496247917414 232536978.003796249628 249999943.500044167042 1 60211.769567738 2023-09-24T18:28:10.652551+00:00 17462999.363976091146 232536944.135591864586 249999943.499567955732 1 60211.769579441 2023-09-24T18:28:11.663709+00:00 17463009.716187961400 232536933.783921927214 249999943.500109881163 1 60211.769591183 2023-09-24T18:28:12.678254+00:00 17462942.138036344200 232537001.362081050873 249999943.500117391348 1 60211.769602375 2023-09-24T18:28:13.645172+00:00 17463036.727003291249 232536906.772816032171 249999943.499819338322 1 60211.769614753 2023-09-24T18:28:14.714655+00:00 17462962.711651362479 232536980.788300484419 249999943.499951839447 1 60211.769626364 2023-09-24T18:28:15.717825+00:00 17462963.357990935445 232536980.142189472914 249999943.500180423260 1 60211.769637872 2023-09-24T18:28:16.712088+00:00 17462957.155216362327 232536986.345009326935 249999943.500225692987 1 60211.769648162 2023-09-24T18:28:17.601176+00:00 17462989.028209310025 232536954.471753120422 249999943.499962419271 1 60211.769660274 2023-09-24T18:28:18.647679+00:00 17462962.959113150835 232536980.541330933571 249999943.500444084406 1 60211.769671888 2023-09-24T18:28:19.651094+00:00 17462955.251637063920 232536988.249025315046 249999943.500662386417 1 60211.769683092 2023-09-24T18:28:20.619149+00:00 17463003.618981271982 232536939.881268769503 249999943.500250041485 1 60211.769695145 2023-09-24T18:28:21.660538+00:00 17462963.792544417083 232536979.707874685526 249999943.500419110060 1 60211.769707146 2023-09-24T18:28:22.697418+00:00 17462972.817444581538 232536970.683011949062 249999943.500456541777 1 60211.769718105 2023-09-24T18:28:23.644257+00:00 17462962.960000175983 232536980.540700346231 249999943.500700533390 1 60211.769730015 2023-09-24T18:28:24.673289+00:00 17462975.910366930068 232536967.589907228947 249999943.500274151564 1 60211.769741445 2023-09-24T18:28:25.660829+00:00 17462958.090311188251 232536985.409502953291 249999943.499814152718 1 60211.769752636 2023-09-24T18:28:26.627770+00:00 17462950.463811449707 232536993.035926520824 249999943.499737977982 1 60211.769764173 2023-09-24T18:28:27.624530+00:00 17463045.944848414510 232536897.555052369833 249999943.499900788069 1 60211.769776051 2023-09-24T18:28:28.650826+00:00 17462935.414879988879 232537008.085192531347 249999943.500072509050 1 60211.769786827 2023-09-24T18:28:29.581830+00:00 17462961.966182962060 232536981.533493518829 249999943.499676465988 1 60211.769798638 2023-09-24T18:28:30.602319+00:00 17462963.547464497387 232536979.952519118786 249999943.499983608723 1 60211.769810988 2023-09-24T18:28:31.669319+00:00 17463052.197395086288 232536891.302579313517 249999943.499974399805 1 60211.769822578 2023-09-24T18:28:32.670776+00:00 17462970.490211755037 232536973.010121971369 249999943.500333726406 1 60211.769833897 2023-09-24T18:28:33.648719+00:00 17462941.572038616985 232537001.928090035915 249999943.500128656626 1 60211.769845138 2023-09-24T18:28:34.619918+00:00 17462974.324773598462 232536969.175276607275 249999943.500050216913 1 60211.769857613 2023-09-24T18:28:35.697788+00:00 17462985.880285028368 232536957.619525849819 249999943.499810874462 1 60211.769869042 2023-09-24T18:28:36.685248+00:00 17462928.517703216523 232537014.981800794601 249999943.499503999949 1 60211.769881094 2023-09-24T18:28:37.726564+00:00 17463024.573101680726 232536918.926889419556 249999943.499991089106 1 60211.769891283 2023-09-24T18:28:38.606904+00:00 17462965.805323798209 232536977.694160580635 249999943.499484390020 1 60211.769903237 2023-09-24T18:28:39.639724+00:00 17462977.513420116156 232536965.986313611269 249999943.499733716249 1 60211.769914679 2023-09-24T18:28:40.628306+00:00 17463045.387248631567 232536898.112820565701 249999943.500069200993 1 60211.769926185 2023-09-24T18:28:41.622381+00:00 17462880.154297810048 232537063.345723330975 249999943.500021129847 1 60211.769937652 2023-09-24T18:28:42.613161+00:00 17463024.723112430423 232536918.776941478252 249999943.500053912401 1 60211.769948709 2023-09-24T18:28:43.568425+00:00 17462971.132331110537 232536972.367881715298 249999943.500212818384 1 60211.769961005 2023-09-24T18:28:44.630799+00:00 17462943.616035848856 232536999.884278744459 249999943.500314593315 1 60211.769972679 2023-09-24T18:28:45.639481+00:00 17462977.585118703544 232536965.914617091417 249999943.499735802412 1 60211.769984015 2023-09-24T18:28:46.618908+00:00 17462968.946212522686 232536974.553662031889 249999943.499874562025 1 60211.769994989 2023-09-24T18:28:47.567059+00:00 17462929.872619509697 232537013.627588123083 249999943.500207632780 1 60211.770006859 2023-09-24T18:28:48.592585+00:00 17463028.085990719497 232536915.413517713547 249999943.499508440495 1 60211.770018507 2023-09-24T18:28:49.598997+00:00 17462955.901078242809 232536987.598755836487 249999943.499834090471 1 60211.770030061 2023-09-24T18:28:50.597271+00:00 17462919.427613191307 232537024.071346074343 249999943.498959273100 1 60211.770041362 2023-09-24T18:28:51.573713+00:00 17463003.860314775258 232536939.638589680195 249999943.498904466629 1 60211.770053660 2023-09-24T18:28:52.636188+00:00 17462972.176329892129 232536971.323715567589 249999943.500045448542 1 60211.770064430 2023-09-24T18:28:53.566752+00:00 17462954.961353227496 232536988.538887739182 249999943.500240981579 1 60211.770076267 2023-09-24T18:28:54.589455+00:00 17462994.454152263701 232536949.045612454414 249999943.499764710665 1 60211.770088551 2023-09-24T18:28:55.650818+00:00 17462996.912365362048 232536946.588272482157 249999943.500637829304 1 60211.770099757 2023-09-24T18:28:56.619030+00:00 17462946.394412174821 232536997.105673491955 249999943.500085651875 1 60211.770110784 2023-09-24T18:28:57.571733+00:00 17462937.783745706081 232537005.716007947922 249999943.499753654003 1 60211.770122881 2023-09-24T18:28:58.616898+00:00 17463049.635155566037 232536893.865185946226 249999943.500341504812 1 60211.770134583 2023-09-24T18:28:59.628005+00:00 17462945.331586919725 232536998.168710768223 249999943.500297695398 1 60211.770146325 2023-09-24T18:29:00.642482+00:00 17463002.119355879724 232536941.380729407072 249999943.500085294247 1 60211.770159487 2023-09-24T18:29:01.779665+00:00 17462960.422555305064 232536983.077364712954 249999943.499920010567 1 60211.770169672 2023-09-24T18:29:02.659654+00:00 17463004.447076328099 232536939.053148835897 249999943.500225156546 1 60211.770182252 2023-09-24T18:29:03.746570+00:00 17462983.696118321270 232536959.803273379803 249999943.499391704798 1 60211.770192225 2023-09-24T18:29:04.608296+00:00 17462957.164829801768 232536986.334591299295 249999943.499421089888 1 60211.770203811 2023-09-24T18:29:05.609303+00:00 17462978.447980586439 232536965.051946252584 249999943.499926835299 1 60211.770215803 2023-09-24T18:29:06.645388+00:00 17463013.103274289519 232536930.396895796061 249999943.500170081854 1 60211.770227261 2023-09-24T18:29:07.635350+00:00 17462972.453078221530 232536971.047095149755 249999943.500173360109 1 60211.770238756 2023-09-24T18:29:08.628492+00:00 17462972.975205816329 232536970.524945855141 249999943.500151664019 1 60211.770250482 2023-09-24T18:29:09.641683+00:00 17462943.356368452311 232537000.143453180790 249999943.499821633101 1 60211.770262377 2023-09-24T18:29:10.669347+00:00 17462976.796356230974 232536966.703816443682 249999943.500172674656 1 60211.770273473 2023-09-24T18:29:11.628077+00:00 17462956.748493690044 232536986.751652985811 249999943.500146687031 1 60211.770285413 2023-09-24T18:29:12.659703+00:00 17462990.261045027524 232536953.239300787449 249999943.500345826149 1 60211.770295625 2023-09-24T18:29:13.541951+00:00 17462940.155685067177 232537003.343947827816 249999943.499632894993 1 60211.770307906 2023-09-24T18:29:14.603121+00:00 17462939.483039580286 232537004.017082333565 249999943.500121921301 1 60211.770319884 2023-09-24T18:29:15.637939+00:00 17462959.548780012876 232536983.951321989298 249999943.500102013350 1 60211.770331009 2023-09-24T18:29:16.599159+00:00 17462985.559159718454 232536957.940704405308 249999943.499864131212 1 60211.770342138 2023-09-24T18:29:17.560697+00:00 17463000.767034567893 232536942.732979297638 249999943.500013858080 1 60211.770354266 2023-09-24T18:29:18.608610+00:00 17462967.172519087791 232536976.326940357685 249999943.499459445477 1 60211.770365934 2023-09-24T18:29:19.616721+00:00 17462963.248950760812 232536980.250783920288 249999943.499734669924 1 60211.770377614 2023-09-24T18:29:20.625819+00:00 17462948.696884825826 232536994.803010106087 249999943.499894917011 1 60211.770388921 2023-09-24T18:29:21.602794+00:00 17462949.816801734269 232536993.683114677668 249999943.499916404486 1 60211.770400520 2023-09-24T18:29:22.604949+00:00 17463001.784933064133 232536941.715220540762 249999943.500153601170 1 60211.770412036 2023-09-24T18:29:23.599894+00:00 17462978.781837347895 232536964.718356758356 249999943.500194102526 1 60211.770423452 2023-09-24T18:29:24.586270+00:00 17463008.506509032100 232536934.993412345648 249999943.499921381474 1 60211.770434648 2023-09-24T18:29:25.553564+00:00 17462954.917736139148 232536988.582102596760 249999943.499838739634 1 60211.770446911 2023-09-24T18:29:26.613159+00:00 17462944.459347080439 232536999.040451705456 249999943.499798774719 1 60211.770458162 2023-09-24T18:29:27.585204+00:00 17462973.452050477266 232536970.047555416822 249999943.499605894089 1 60211.770470250 2023-09-24T18:29:28.629639+00:00 17462977.017887920141 232536966.482297271490 249999943.500185191631 1 60211.770481305 2023-09-24T18:29:29.584751+00:00 17462971.123416252434 232536972.376543551683 249999943.499959796667 1 60211.770492740 2023-09-24T18:29:30.572739+00:00 17462963.632244281471 232536979.867695510387 249999943.499939799309 1 60211.770504890 2023-09-24T18:29:31.622498+00:00 17463004.287669684738 232536939.211784064770 249999943.499453753233 1 60211.770516533 2023-09-24T18:29:32.628436+00:00 17462940.143359065056 232537003.355727732182 249999943.499086797237 1 60211.770528250 2023-09-24T18:29:33.640777+00:00 17463007.679528642446 232536935.820120394230 249999943.499649047852 1 60211.770539728 2023-09-24T18:29:34.632446+00:00 17462972.601810116321 232536970.897995084524 249999943.499805212021 1 60211.770551181 2023-09-24T18:29:35.622050+00:00 17462998.268094670027 232536945.231977134943 249999943.500071793795 1 60211.770562704 2023-09-24T18:29:36.617581+00:00 17462944.979105696082 232536998.521143317223 249999943.500249028206 1 60211.770574096 2023-09-24T18:29:37.601849+00:00 17462978.288473047316 232536965.211576014757 249999943.500049054623 1 60211.770585667 2023-09-24T18:29:38.601641+00:00 17462950.873337212950 232536992.626806437969 249999943.500143647194 1 60211.770597134 2023-09-24T18:29:39.592410+00:00 17463017.144720949233 232536926.355198293924 249999943.499919235706 1 60211.770608403 2023-09-24T18:29:40.566037+00:00 17462942.653775952756 232537000.845944374800 249999943.499720335007 1 60211.770620837 2023-09-24T18:29:41.640297+00:00 17462993.855635877699 232536949.644331395626 249999943.499967277050 1 60211.770631799 2023-09-24T18:29:42.587433+00:00 17462948.316420320421 232536995.184092342854 249999943.500512659550 1 60211.770643730 2023-09-24T18:29:43.618238+00:00 17463006.185219023377 232536937.315132737160 249999943.500351756811 1 60211.770655024 2023-09-24T18:29:44.594109+00:00 17462958.195740018040 232536985.303913176060 249999943.499653190374 1 60211.770666463 2023-09-24T18:29:45.582380+00:00 17463016.945761490613 232536926.553802877665 249999943.499564379454 1 60211.770678503 2023-09-24T18:29:46.622605+00:00 17462984.885289583355 232536958.614500224590 249999943.499789804220 1 60211.770689623 2023-09-24T18:29:47.583461+00:00 17462969.231630321592 232536974.268665432930 249999943.500295758247 1 60211.770701525 2023-09-24T18:29:48.611726+00:00 17463027.302017308772 232536916.198319375515 249999943.500336676836 1 60211.770712695 2023-09-24T18:29:49.576828+00:00 17462952.413264270872 232536991.086396634579 249999943.499660909176 1 60211.770724576 2023-09-24T18:29:50.603343+00:00 17462968.741567112505 232536974.758501112461 249999943.500068217516 1 60211.770736548 2023-09-24T18:29:51.637708+00:00 17463009.796372272074 232536933.704470098019 249999943.500842362642 1 60211.770747553 2023-09-24T18:29:52.588595+00:00 17462995.089806266129 232536948.409770190716 249999943.499576449394 1 60211.770759828 2023-09-24T18:29:53.649185+00:00 17462932.752905547619 232537010.746762722731 249999943.499668270350 1 60211.770770734 2023-09-24T18:29:54.591453+00:00 17462952.242400027812 232536991.257073342800 249999943.499473363161 1 60211.770781836 2023-09-24T18:29:55.550580+00:00 17462947.993108823895 232536995.506098061800 249999943.499206900597 1 60211.770793911 2023-09-24T18:29:56.593914+00:00 17463006.451603055000 232536937.048379659653 249999943.499982714653 1 60211.770805480 2023-09-24T18:29:57.593501+00:00 17462987.832217577845 232536955.667531460524 249999943.499749034643 1 60211.770817266 2023-09-24T18:29:58.611759+00:00 17462981.916313376278 232536961.583529859781 249999943.499843239784 1 60211.770828871 2023-09-24T18:29:59.614410+00:00 17462957.800680946559 232536985.699170410633 249999943.499851346016 1 60211.770840456 2023-09-24T18:30:00.615377+00:00 17462975.386854842305 232536968.113069981337 249999943.499924838543 1 60211.770857545 2023-09-24T18:30:02.091902+00:00 17462949.564235229045 232536993.935767889023 249999943.500003129244 1 60211.770869126 2023-09-24T18:30:03.092507+00:00 17462985.472145430744 232536958.027921885252 249999943.500067323446 1 60211.770880381 2023-09-24T18:30:04.064914+00:00 17463016.101857222617 232536927.398380964994 249999943.500238180161 1 60211.770888756 2023-09-24T18:30:04.788568+00:00 17463002.572498947382 232536940.927593737841 249999943.500092685223 1 60211.770899937 2023-09-24T18:30:05.754564+00:00 17462954.625961989164 232536988.874333471060 249999943.500295460224 1 60211.770910691 2023-09-24T18:30:06.683691+00:00 17462950.432027712464 232536993.068541228771 249999943.500568926334 1 60211.770921655 2023-09-24T18:30:07.630978+00:00 17463030.152965892106 232536913.346988439560 249999943.499954342842 1 60211.770934251 2023-09-24T18:30:08.719266+00:00 17462942.704802028835 232537000.795235544443 249999943.500037580729 1 60211.770945616 2023-09-24T18:30:09.701238+00:00 17462977.517977293581 232536965.982147276402 249999943.500124573708 1 60211.770957299 2023-09-24T18:30:10.710590+00:00 17463007.492777373642 232536936.007272005081 249999943.500049382448 1 60211.770969484 2023-09-24T18:30:11.763420+00:00 17463000.632290385664 232536942.867734700441 249999943.500025093555 1 60211.770979444 2023-09-24T18:30:12.624024+00:00 17463004.213519949466 232536939.286275237799 249999943.499795198441 1 60211.770990731 2023-09-24T18:30:13.599183+00:00 17463013.891140695661 232536929.608551293612 249999943.499691992998 1 60211.771003797 2023-09-24T18:30:14.728067+00:00 17463007.953827075660 232536935.546004801989 249999943.499831885099 1 60211.771014420 2023-09-24T18:30:15.645916+00:00 17462982.227253977209 232536961.272570163012 249999943.499824136496 1 60211.771025655 2023-09-24T18:30:16.616558+00:00 17462967.760688330978 232536975.738935887814 249999943.499624222517 1 60211.771037396 2023-09-24T18:30:17.631014+00:00 17463001.405781615525 232536942.093653410673 249999943.499435037374 1 60211.771048702 2023-09-24T18:30:18.607837+00:00 17462992.756432224065 232536950.742904990911 249999943.499337226152 1 60211.771060250 2023-09-24T18:30:19.605563+00:00 17462914.533676665276 232537028.966176360846 249999943.499853014946 1 60211.771071669 2023-09-24T18:30:20.592213+00:00 17463004.887854631990 232536938.611929953098 249999943.499784588814 1 60211.771083704 2023-09-24T18:30:21.632015+00:00 17462999.105427060276 232536944.394203424454 249999943.499630481005 1 60211.771095224 2023-09-24T18:30:22.627331+00:00 17462965.608059238642 232536977.891872435808 249999943.499931663275 1 60211.771107274 2023-09-24T18:30:23.668450+00:00 17462984.850611001253 232536958.649131923914 249999943.499742925167 1 60211.771118237 2023-09-24T18:30:24.615677+00:00 17462924.159776650369 232537019.340188711882 249999943.499965369701 1 60211.771129740 2023-09-24T18:30:25.609588+00:00 17462998.959186591208 232536944.540632158518 249999943.499818742275 1 60211.771141273 2023-09-24T18:30:26.605987+00:00 17462969.756133776158 232536973.744366168976 249999943.500499933958 1 60211.771153046 2023-09-24T18:30:27.623168+00:00 17462963.617892127484 232536979.882076263428 249999943.499968379736 1 60211.771164681 2023-09-24T18:30:28.628455+00:00 17462975.116464033723 232536968.383480966091 249999943.499944984913 1 60211.771176587 2023-09-24T18:30:29.657157+00:00 17463011.925051029772 232536931.575138241053 249999943.500189274549 1 60211.771187775 2023-09-24T18:30:30.623737+00:00 17462987.171253975481 232536956.328835397959 249999943.500089377165 1 60211.771199819 2023-09-24T18:30:31.664337+00:00 17462941.219479870051 232537002.280518025160 249999943.499997884035 1 60211.771211098 2023-09-24T18:30:32.638894+00:00 17462992.506397906691 232536950.993892639875 249999943.500290542841 1 60211.771222731 2023-09-24T18:30:33.643983+00:00 17462968.904650222510 232536974.595381706953 249999943.500031918287 1 60211.771234988 2023-09-24T18:30:34.702945+00:00 17462983.377811338753 232536960.122615635395 249999943.500426977873 1 60211.771245863 2023-09-24T18:30:35.642536+00:00 17462951.108717102557 232536992.391930699348 249999943.500647813082 1 60211.771257637 2023-09-24T18:30:36.659865+00:00 17463015.553255304694 232536927.947118073702 249999943.500373363495 1 60211.771269034 2023-09-24T18:30:37.644499+00:00 17462963.976401668042 232536979.523573696613 249999943.499975353479 1 60211.771280722 2023-09-24T18:30:38.654383+00:00 17462989.324974011630 232536954.174836635590 249999943.499810636044 1 60211.771292298 2023-09-24T18:30:39.654525+00:00 17462974.082444511354 232536969.417029410601 249999943.499473929405 1 60211.771304231 2023-09-24T18:30:40.685583+00:00 17462988.178279541433 232536955.321282684803 249999943.499562233686 1 60211.771315556 2023-09-24T18:30:41.664090+00:00 17462937.772477332503 232537005.727317452431 249999943.499794781208 1 60211.771326636 2023-09-24T18:30:42.621359+00:00 17462972.399481691420 232536971.100765049458 249999943.500246733427 1 60211.771338409 2023-09-24T18:30:43.638504+00:00 17462981.434245072305 232536962.065951913595 249999943.500196993351 1 60211.771349647 2023-09-24T18:30:44.609523+00:00 17462975.058014255017 232536968.441918730736 249999943.499932974577 1 60211.771361504 2023-09-24T18:30:45.633929+00:00 17462941.174353092909 232537002.325775206089 249999943.500128298998 1 60211.771372689 2023-09-24T18:30:46.600310+00:00 17462988.734764166176 232536954.765123307705 249999943.499887466431 1 60211.771384307 2023-09-24T18:30:47.604138+00:00 17462991.247960068285 232536952.252295047045 249999943.500255107880 1 60211.771395966 2023-09-24T18:30:48.611460+00:00 17463008.067429929972 232536935.432832539082 249999943.500262469053 1 60211.771407403 2023-09-24T18:30:49.599641+00:00 17462979.917014986277 232536963.583184421062 249999943.500199407339 1 60211.771419170 2023-09-24T18:30:50.616298+00:00 17463044.898271109909 232536898.601852685213 249999943.500123798847 1 60211.771430903 2023-09-24T18:30:51.630031+00:00 17462965.662666328251 232536977.837679594755 249999943.500345915556 1 60211.771442814 2023-09-24T18:30:52.659146+00:00 17462934.473536498845 232537009.026351600885 249999943.499888092279 1 60211.771453513 2023-09-24T18:30:53.583493+00:00 17463005.351686570793 232536938.148299217224 249999943.499985784292 1 60211.771465383 2023-09-24T18:30:54.609099+00:00 17463038.512850578874 232536904.987087577581 249999943.499938160181 1 60211.771477209 2023-09-24T18:30:55.630912+00:00 17462976.192645411938 232536967.307667762041 249999943.500313162804 1 60211.771488453 2023-09-24T18:30:56.602354+00:00 17462984.767253331840 232536958.732554197311 249999943.499807536602 1 60211.771500025 2023-09-24T18:30:57.602204+00:00 17462902.395626623183 232537041.104215532541 249999943.499842166901 1 60211.771511659 2023-09-24T18:30:58.607308+00:00 17462983.684539310634 232536959.815347313881 249999943.499886631966 1 60211.771523245 2023-09-24T18:30:59.608346+00:00 17463032.897416681051 232536910.602111011744 249999943.499527692795 1 60211.771534829 2023-09-24T18:31:00.609214+00:00 17462942.787958320230 232537000.712378799915 249999943.500337123871 1 60211.771548164 2023-09-24T18:31:01.761396+00:00 17463015.221565321088 232536928.278814405203 249999943.500379741192 1 60211.771559652 2023-09-24T18:31:02.753948+00:00 17462929.000516816974 232537014.499260127544 249999943.499776959419 1 60211.771570581 2023-09-24T18:31:03.698177+00:00 17462981.977930653840 232536961.522182971239 249999943.500113636255 1 60211.771581821 2023-09-24T18:31:04.669348+00:00 17463022.871801812202 232536920.628120869398 249999943.499922692776 1 60211.771592935 2023-09-24T18:31:05.629574+00:00 17462973.777413371950 232536969.722443848848 249999943.499857217073 1 60211.771604469 2023-09-24T18:31:06.626092+00:00 17462990.228325620294 232536953.271719038486 249999943.500044643879 1 60211.771615851 2023-09-24T18:31:07.609500+00:00 17462987.475374709815 232536956.024592995644 249999943.499967694283 1 60211.771627722 2023-09-24T18:31:08.635189+00:00 17462945.446198564023 232536998.053775310516 249999943.499973863363 1 60211.771639777 2023-09-24T18:31:09.676725+00:00 17462996.484271552414 232536947.015368312597 249999943.499639868736 1 60211.771649789 2023-09-24T18:31:10.541797+00:00 17462966.120680090040 232536977.379581212997 249999943.500261306763 1 60211.771662196 2023-09-24T18:31:11.613742+00:00 17462960.900889560580 232536982.598578214645 249999943.499467790127 1 60211.771673313 2023-09-24T18:31:12.574221+00:00 17462943.649106398225 232536999.850572049618 249999943.499678432941 1 60211.771685824 2023-09-24T18:31:13.655155+00:00 17462986.860031083226 232536956.639392793179 249999943.499423861504 1 60211.771697477 2023-09-24T18:31:14.662021+00:00 17462981.473382543772 232536962.026281327009 249999943.499663859606 1 60211.771708166 2023-09-24T18:31:15.585550+00:00 17462988.421365935355 232536955.078259825706 249999943.499625772238 1 60211.771720298 2023-09-24T18:31:16.633704+00:00 17463003.942734815180 232536939.557535231113 249999943.500270038843 1 60211.771731306 2023-09-24T18:31:17.584872+00:00 17462967.566855404526 232536975.933137744665 249999943.499993145466 1 60211.771743036 2023-09-24T18:31:18.598290+00:00 17462990.812381837517 232536952.687620490789 249999943.500002324581 1 60211.771755448 2023-09-24T18:31:19.670690+00:00 17463012.041159994900 232536931.459497004747 249999943.500656992197 1 60211.771766502 2023-09-24T18:31:20.625786+00:00 17463001.195973124355 232536942.304289549589 249999943.500262677670 1 60211.771777089 2023-09-24T18:31:21.540515+00:00 17462993.624624580145 232536949.875238150358 249999943.499862730503 1 60211.771789227 2023-09-24T18:31:22.589175+00:00 17462962.253779519349 232536981.246481508017 249999943.500261038542 1 60211.771800003 2023-09-24T18:31:23.520222+00:00 17462966.042600411922 232536977.457474887371 249999943.500075310469 1 60211.771811856 2023-09-24T18:31:24.544389+00:00 17462995.084774129093 232536948.415272265673 249999943.500046402216 1 60211.771824175 2023-09-24T18:31:25.608719+00:00 17462959.026655387133 232536984.472956687212 249999943.499612063169 1 60211.771835543 2023-09-24T18:31:26.590882+00:00 17462978.991079807281 232536964.508517086506 249999943.499596893787 1 60211.771847339 2023-09-24T18:31:27.610136+00:00 17463006.057220298797 232536937.443091481924 249999943.500311791897 1 60211.771858604 2023-09-24T18:31:28.583404+00:00 17463006.141916345805 232536937.358365535736 249999943.500281870365 1 60211.771870598 2023-09-24T18:31:29.619643+00:00 17462978.253995791078 232536965.245840609074 249999943.499836385250 1 60211.771881901 2023-09-24T18:31:30.596265+00:00 17462970.769834317267 232536972.730104327202 249999943.499938637018 1 60211.771893422 2023-09-24T18:31:31.591625+00:00 17462977.531358234584 232536965.968781232834 249999943.500139474869 1 60211.771904784 2023-09-24T18:31:32.573326+00:00 17462966.153605375439 232536977.346308648586 249999943.499914020300 1 60211.771916696 2023-09-24T18:31:33.602577+00:00 17462947.749346140772 232536995.750388026237 249999943.499734163284 1 60211.771928283 2023-09-24T18:31:34.603697+00:00 17463028.772185005248 232536914.727751046419 249999943.499936044216 1 60211.771939184 2023-09-24T18:31:35.545480+00:00 17462969.373688217252 232536974.126205086708 249999943.499893307686 1 60211.771951269 2023-09-24T18:31:36.589681+00:00 17462998.108452979475 232536945.391204506159 249999943.499657481909 1 60211.771962717 2023-09-24T18:31:37.578724+00:00 17462979.140531837940 232536964.359408497810 249999943.499940335751 1 60211.771975102 2023-09-24T18:31:38.648835+00:00 17462979.207538675517 232536964.292257636786 249999943.499796301126 1 60211.771985843 2023-09-24T18:31:39.576863+00:00 17462983.933795738965 232536959.565993070602 249999943.499788820744 1 60211.771997927 2023-09-24T18:31:40.620878+00:00 17463010.836286492646 232536932.663497000933 249999943.499783486128 1 60211.772009037 2023-09-24T18:31:41.580729+00:00 17462941.428270656615 232537002.071826517582 249999943.500097185373 1 60211.772020990 2023-09-24T18:31:42.613561+00:00 17463007.792349729687 232536935.707984805107 249999943.500334531069 1 60211.772031888 2023-09-24T18:31:43.555124+00:00 17462984.261125635356 232536959.239316105843 249999943.500441730022 1 60211.772043883 2023-09-24T18:31:44.591502+00:00 17462997.378153365105 232536946.122458219528 249999943.500611573458 1 60211.772055652 2023-09-24T18:31:45.608289+00:00 17462992.586806159467 232536950.913002103567 249999943.499808251858 1 60211.772066786 2023-09-24T18:31:46.570310+00:00 17462971.014904275537 232536972.484655588865 249999943.499559879303 1 60211.772079014 2023-09-24T18:31:47.626830+00:00 17462950.688892874867 232536992.810853153467 249999943.499746024609 1 60211.772090762 2023-09-24T18:31:48.641850+00:00 17462975.904622077942 232536967.594972282648 249999943.499594360590 1 60211.772102126 2023-09-24T18:31:49.623733+00:00 17462988.682711757720 232536954.817042917013 249999943.499754667282 1 60211.772113292 2023-09-24T18:31:50.588464+00:00 17462981.222975227982 232536962.276833653450 249999943.499808877707 1 60211.772125085 2023-09-24T18:31:51.607356+00:00 17462977.841335073113 232536965.658528208733 249999943.499863266945 1 60211.772136876 2023-09-24T18:31:52.626114+00:00 17462970.012262094766 232536973.487286150455 249999943.499548256397 1 60211.772148245 2023-09-24T18:31:53.608401+00:00 17462969.924147255719 232536973.575398415327 249999943.499545663595 1 60211.772159160 2023-09-24T18:31:54.551417+00:00 17462990.631150856614 232536952.868543982506 249999943.499694824219 1 60211.772170816 2023-09-24T18:31:55.558471+00:00 17462992.760196629912 232536950.739556193352 249999943.499752819538 1 60211.772182674 2023-09-24T18:31:56.582999+00:00 17462977.003604121506 232536966.496243417263 249999943.499847531319 1 60211.772193979 2023-09-24T18:31:57.559804+00:00 17462984.086627993733 232536959.413148671389 249999943.499776661396 1 60211.772206602 2023-09-24T18:31:58.650388+00:00 17462943.491439647973 232537000.008290350437 249999943.499729990959 1 60211.772217946 2023-09-24T18:31:59.630541+00:00 17463011.483854804188 232536932.016869574785 249999943.500724375248 1 60211.772228785 2023-09-24T18:32:00.567004+00:00 17462987.259090315551 232536956.240419566631 249999943.499509871006 1 60211.772244577 2023-09-24T18:32:01.931460+00:00 17462996.530623942614 232536946.969594895840 249999943.500218838453 1 60211.772254910 2023-09-24T18:32:02.824202+00:00 17462986.237128514796 232536957.262757301331 249999943.499885827303 1 60211.772266364 2023-09-24T18:32:03.813842+00:00 17463004.777821056545 232536938.722033917904 249999943.499854981899 1 60211.772277429 2023-09-24T18:32:04.769881+00:00 17462955.135566566139 232536988.364059597254 249999943.499626159668 1 60211.772288925 2023-09-24T18:32:05.763151+00:00 17462960.602765627205 232536982.897044718266 249999943.499810338020 1 60211.772298984 2023-09-24T18:32:06.632220+00:00 17462995.550282113254 232536947.949277043343 249999943.499559164047 1 60211.772311190 2023-09-24T18:32:07.686847+00:00 17462991.086597420275 232536952.413670092821 249999943.500267505646 1 60211.772323142 2023-09-24T18:32:08.719447+00:00 17462962.245031617582 232536981.255065530539 249999943.500097155571 1 60211.772334413 2023-09-24T18:32:09.693267+00:00 17462978.700080297887 232536964.800270974636 249999943.500351279974 1 60211.772345596 2023-09-24T18:32:10.659442+00:00 17462943.774379603565 232536999.725612282753 249999943.499991893768 1 60211.772357654 2023-09-24T18:32:11.701268+00:00 17462990.016430545598 232536953.483206152916 249999943.499636709690 1 60211.772368305 2023-09-24T18:32:12.621541+00:00 17462983.442824371159 232536960.057224214077 249999943.500048577785 1 60211.772379774 2023-09-24T18:32:13.612484+00:00 17463010.067067116499 232536933.432602286339 249999943.499669402838 1 60211.772391459 2023-09-24T18:32:14.622101+00:00 17462957.564960774034 232536985.935092419386 249999943.500053197145 1 60211.772403630 2023-09-24T18:32:15.673633+00:00 17462966.113926269114 232536977.386147230864 249999943.500073492527 1 60211.772415464 2023-09-24T18:32:16.696065+00:00 17462962.259329814464 232536981.240573227406 249999943.499903053045 1 60211.772426976 2023-09-24T18:32:17.690750+00:00 17463031.242700468749 232536912.257234871387 249999943.499935328960 1 60211.772437797 2023-09-24T18:32:18.625666+00:00 17462942.894461266696 232537000.605170667171 249999943.499631941319 1 60211.772449152 2023-09-24T18:32:19.606708+00:00 17463030.319294854999 232536913.181204587221 249999943.500499427319 1 60211.772460103 2023-09-24T18:32:20.552847+00:00 17462960.731793519109 232536982.767850577831 249999943.499644100666 1 60211.772472051 2023-09-24T18:32:21.585204+00:00 17463010.559801205993 232536932.940667062998 249999943.500468254089 1 60211.772483564 2023-09-24T18:32:22.579926+00:00 17462946.970488857478 232536996.529260694981 249999943.499749541283 1 60211.772495231 2023-09-24T18:32:23.587934+00:00 17462988.727515317500 232536954.771921575069 249999943.499436885118 1 60211.772507572 2023-09-24T18:32:24.654202+00:00 17462996.515002347529 232536946.984711170197 249999943.499713510275 1 60211.772518724 2023-09-24T18:32:25.617760+00:00 17463008.126663561910 232536935.373151481152 249999943.499815046787 1 60211.772530170 2023-09-24T18:32:26.606695+00:00 17462969.427863087505 232536974.072062671185 249999943.499925762415 1 60211.772541982 2023-09-24T18:32:27.627223+00:00 17462980.850797213614 232536962.649183720350 249999943.499980926514 1 60211.772553232 2023-09-24T18:32:28.599237+00:00 17462956.687871184200 232536986.811866879463 249999943.499738067389 1 60211.772564826 2023-09-24T18:32:29.600983+00:00 17462990.044579859823 232536953.455056160688 249999943.499636024237 1 60211.772577013 2023-09-24T18:32:30.653905+00:00 17462966.925403222442 232536976.575069308281 249999943.500472545624 1 60211.772588544 2023-09-24T18:32:31.650216+00:00 17462988.096856657416 232536955.403023809195 249999943.499880462885 1 60211.772601032 2023-09-24T18:32:32.729121+00:00 17462988.273000665009 232536955.226911783218 249999943.499912440777 1 60211.772610833 2023-09-24T18:32:33.575945+00:00 17462956.593926962465 232536986.906033426523 249999943.499960392714 1 60211.772623289 2023-09-24T18:32:34.652169+00:00 17463006.195036549121 232536937.305021524429 249999943.500058084726 1 60211.772635275 2023-09-24T18:32:35.687782+00:00 17462952.287480946630 232536991.212561011314 249999943.500041961670 1 60211.772646629 2023-09-24T18:32:36.668724+00:00 17462959.284270767123 232536984.216097831726 249999943.500368595123 1 60211.772657941 2023-09-24T18:32:37.646067+00:00 17462970.571883391589 232536972.928048729897 249999943.499932110310 1 60211.772669245 2023-09-24T18:32:38.622765+00:00 17462961.068335160613 232536982.431306004524 249999943.499641180038 1 60211.772681308 2023-09-24T18:32:39.664960+00:00 17463009.369170855731 232536934.130614936352 249999943.499785780907 1 60211.772693135 2023-09-24T18:32:40.686828+00:00 17462948.225300222635 232536995.274741619825 249999943.500041842461 1 60211.772703890 2023-09-24T18:32:41.616089+00:00 17462987.664884060621 232536955.835141271353 249999943.500025331974 1 60211.772715352 2023-09-24T18:32:42.606406+00:00 17462984.437910132110 232536959.062192440033 249999943.500102579594 1 60211.772726472 2023-09-24T18:32:43.567222+00:00 17463002.433090750128 232536941.067050576210 249999943.500141322613 1 60211.772737884 2023-09-24T18:32:44.553160+00:00 17462950.781375586987 232536992.719050526619 249999943.500426113605 1 60211.772750266 2023-09-24T18:32:45.623022+00:00 17462953.512348387390 232536989.987805902958 249999943.500154286623 1 60211.772761974 2023-09-24T18:32:46.634504+00:00 17462962.750535130501 232536980.749178439379 249999943.499713569880 1 60211.772772884 2023-09-24T18:32:47.577211+00:00 17462953.304154805839 232536990.195589452982 249999943.499744266272 1 60211.772784329 2023-09-24T18:32:48.566027+00:00 17462983.791621670127 232536959.708069354296 249999943.499691009521 1 60211.772796565 2023-09-24T18:32:49.623168+00:00 17462976.089867539704 232536967.410049408674 249999943.499916940928 1 60211.772808424 2023-09-24T18:32:50.647812+00:00 17462941.050243005157 232537002.449998438358 249999943.500241458416 1 60211.772819178 2023-09-24T18:32:51.577000+00:00 17463001.206989835948 232536942.292965739965 249999943.499955564737 1 60211.772831161 2023-09-24T18:32:52.612277+00:00 17462964.676916718483 232536978.822934538126 249999943.499851256609 1 60211.772842279 2023-09-24T18:32:53.572858+00:00 17463009.387852627784 232536934.111821621656 249999943.499674260616 1 60211.772854463 2023-09-24T18:32:54.625589+00:00 17462975.953884914517 232536967.545851916075 249999943.499736845493 1 60211.772865924 2023-09-24T18:32:55.615787+00:00 17462964.492295902222 232536979.007830172777 249999943.500126063824 1 60211.772877117 2023-09-24T18:32:56.582911+00:00 17462993.333753339946 232536950.166299343109 249999943.500052690506 1 60211.772888931 2023-09-24T18:32:57.603621+00:00 17463008.341243926436 232536935.158891052008 249999943.500134974718 1 60211.772900290 2023-09-24T18:32:58.585076+00:00 17462979.799707610160 232536963.700742185116 249999943.500449806452 1 60211.772912113 2023-09-24T18:32:59.606552+00:00 17462972.631632514298 232536970.868239432573 249999943.499871939421 1 60211.772923480 2023-09-24T18:33:00.588644+00:00 17462989.215649511665 232536954.284084022045 249999943.499733537436 1 60211.772938848 2023-09-24T18:33:01.916481+00:00 17462982.026449505240 232536961.473002970219 249999943.499452471733 1 60211.772947851 2023-09-24T18:33:02.694286+00:00 17462979.686750750989 232536963.813256770372 249999943.500007510185 1 60211.772960013 2023-09-24T18:33:03.745109+00:00 17463019.477695759386 232536924.022383898497 249999943.500079661608 1 60211.772970355 2023-09-24T18:33:04.638674+00:00 17462996.188503567129 232536947.311711698771 249999943.500215262175 1 60211.772982233 2023-09-24T18:33:05.664932+00:00 17462958.414504282176 232536985.085873872042 249999943.500378161669 1 60211.772993519 2023-09-24T18:33:06.640029+00:00 17462997.774713445455 232536945.725525528193 249999943.500238984823 1 60211.773004800 2023-09-24T18:33:07.614714+00:00 17462959.820516977459 232536983.679866284132 249999943.500383257866 1 60211.773016698 2023-09-24T18:33:08.642668+00:00 17462976.566100597382 232536966.934113621712 249999943.500214219093 1 60211.773027437 2023-09-24T18:33:09.570575+00:00 17462966.368943151087 232536977.131152987480 249999943.500096142292 1 60211.773040656 2023-09-24T18:33:10.712663+00:00 17462950.404323924333 232536993.095358014107 249999943.499681949615 1 60211.773051075 2023-09-24T18:33:11.612852+00:00 17462962.938539654016 232536980.561642736197 249999943.500182390213 1 60211.773062637 2023-09-24T18:33:12.611857+00:00 17462980.947556670755 232536962.553517937660 249999943.501074612141 1 60211.773074162 2023-09-24T18:33:13.607633+00:00 17462984.310281660408 232536959.189614951611 249999943.499896615744 1 60211.773085373 2023-09-24T18:33:14.576289+00:00 17463009.384824242443 232536934.115320116282 249999943.500144362450 1 60211.773097222 2023-09-24T18:33:15.599972+00:00 17462999.508166804910 232536943.991686463356 249999943.499853253365 1 60211.773108662 2023-09-24T18:33:16.588414+00:00 17462954.192668084055 232536989.307378530502 249999943.500046610832 1 60211.773120585 2023-09-24T18:33:17.618549+00:00 17462987.036580532789 232536956.463358938694 249999943.499939471483 1 60211.773131486 2023-09-24T18:33:18.560344+00:00 17462999.775629509240 232536943.723724842072 249999943.499354362488 1 60211.773143673 2023-09-24T18:33:19.613320+00:00 17463006.261560138315 232536937.238196402788 249999943.499756544828 1 60211.773154975 2023-09-24T18:33:20.589884+00:00 17462986.693678058684 232536956.806230962276 249999943.499909013510 1 60211.773166853 2023-09-24T18:33:21.616127+00:00 17463009.914625920355 232536933.584967166185 249999943.499593079090 1 60211.773178367 2023-09-24T18:33:22.610882+00:00 17462967.390365071595 232536976.108811318874 249999943.499176383018 1 60211.773190197 2023-09-24T18:33:23.632988+00:00 17462969.932781763375 232536973.567123621702 249999943.499905377626 1 60211.773201370 2023-09-24T18:33:24.598349+00:00 17463006.339476045221 232536937.160314619541 249999943.499790668488 1 60211.773213324 2023-09-24T18:33:25.631221+00:00 17462968.745586823672 232536974.754536658525 249999943.500123471022 1 60211.773224509 2023-09-24T18:33:26.597578+00:00 17462982.790827620775 232536960.709601402283 249999943.500429034233 1 60211.773236506 2023-09-24T18:33:27.634122+00:00 17462968.743491798639 232536974.756259351969 249999943.499751150608 1 60211.773247682 2023-09-24T18:33:28.599674+00:00 17463010.366656925529 232536933.133341968060 249999943.499998897314 1 60211.773259162 2023-09-24T18:33:29.591544+00:00 17462956.568207334727 232536986.931763589382 249999943.499970912933 1 60211.773271299 2023-09-24T18:33:30.640206+00:00 17462978.943930979818 232536964.556080490351 249999943.500011473894 1 60211.773282061 2023-09-24T18:33:31.570110+00:00 17462979.321447163820 232536964.178761035204 249999943.500208199024 1 60211.773293429 2023-09-24T18:33:32.552233+00:00 17462980.207894686610 232536963.292243093252 249999943.500137776136 1 60211.773305599 2023-09-24T18:33:33.603736+00:00 17463014.920981649309 232536928.578595697880 249999943.499577343464 1 60211.773317337 2023-09-24T18:33:34.617938+00:00 17462987.578134585172 232536955.921590715647 249999943.499725311995 1 60211.773329424 2023-09-24T18:33:35.662266+00:00 17463012.371660046279 232536931.128810852766 249999943.500470906496 1 60211.773340285 2023-09-24T18:33:36.600648+00:00 17462936.930659148842 232537006.569250166416 249999943.499909311533 1 60211.773351829 2023-09-24T18:33:37.598060+00:00 17463031.731891237199 232536911.768000125885 249999943.499891370535 1 60211.773363265 2023-09-24T18:33:38.586100+00:00 17462995.628250543028 232536947.871539711952 249999943.499790251255 1 60211.773375228 2023-09-24T18:33:39.619691+00:00 17462901.283587735146 232537042.216103911400 249999943.499691635370 1 60211.773386341 2023-09-24T18:33:40.579868+00:00 17463064.683446809649 232536878.816419124603 249999943.499865949154 1 60211.773397711 2023-09-24T18:33:41.562197+00:00 17462996.629606675357 232536946.870554745197 249999943.500161409378 1 60211.773409401 2023-09-24T18:33:42.572260+00:00 17462950.921619683504 232536992.578637510538 249999943.500257194042 1 60211.773421037 2023-09-24T18:33:43.577610+00:00 17462991.940852541476 232536951.559049308300 249999943.499901860952 1 60211.773432472 2023-09-24T18:33:44.565580+00:00 17462976.447990365326 232536967.051853150129 249999943.499843508005 1 60211.773444914 2023-09-24T18:33:45.640614+00:00 17462949.986243795604 232536993.513229757547 249999943.499473541975 1 60211.773456648 2023-09-24T18:33:46.654362+00:00 17462997.088943939656 232536946.410840362310 249999943.499784290791 1 60211.773468357 2023-09-24T18:33:47.666024+00:00 17462947.281844988465 232536996.217966705561 249999943.499811708927 1 60211.773479572 2023-09-24T18:33:48.635029+00:00 17462980.760954260826 232536962.738970875740 249999943.499925136566 1 60211.773491133 2023-09-24T18:33:49.633929+00:00 17463000.096544090658 232536943.403400570154 249999943.499944657087 1 60211.773502287 2023-09-24T18:33:50.597572+00:00 17462967.616198532283 232536975.883982002735 249999943.500180542469 1 60211.773513954 2023-09-24T18:33:51.605658+00:00 17462929.984609879553 232537013.515875667334 249999943.500485539436 1 60211.773525713 2023-09-24T18:33:52.621634+00:00 17463050.632679250091 232536892.867292910814 249999943.499972164631 1 60211.773536703 2023-09-24T18:33:53.571131+00:00 17462976.400816213340 232536967.099952280521 249999943.500768482685 1 60211.773549642 2023-09-24T18:33:54.689101+00:00 17462991.885933730751 232536951.614475250244 249999943.500408977270 1 60211.773560856 2023-09-24T18:33:55.657964+00:00 17462956.583599895239 232536986.917049825191 249999943.500649720430 1 60211.773571638 2023-09-24T18:33:56.589559+00:00 17462969.761274296790 232536973.738854348660 249999943.500128656626 1 60211.773583633 2023-09-24T18:33:57.625916+00:00 17462990.490037158132 232536953.010172486305 249999943.500209629536 1 60211.773594798 2023-09-24T18:33:58.590565+00:00 17463004.137578688562 232536939.362341970205 249999943.499920666218 1 60211.773606566 2023-09-24T18:33:59.607282+00:00 17462968.379391588271 232536975.120256125927 249999943.499647706747 1 60211.773617622 2023-09-24T18:34:00.562547+00:00 17462938.735591929406 232537004.764270514250 249999943.499862432480 1 60211.773633478 2023-09-24T18:34:01.932502+00:00 17463033.154082059860 232536910.346047788858 249999943.500129848719 1 60211.773642971 2023-09-24T18:34:02.752704+00:00 17462937.390344258398 232537006.109737932682 249999943.500082194805 1 60211.773654865 2023-09-24T18:34:03.780343+00:00 17462995.000477056950 232536948.499506086111 249999943.499983131886 1 60211.773665716 2023-09-24T18:34:04.717859+00:00 17463003.517216525972 232536939.982403606176 249999943.499620139599 1 60211.773677163 2023-09-24T18:34:05.706915+00:00 17462990.256894517690 232536953.242956578732 249999943.499851107597 1 60211.773689101 2023-09-24T18:34:06.738269+00:00 17463003.932475525886 232536939.567604959011 249999943.500080496073 1 60211.773700191 2023-09-24T18:34:07.696486+00:00 17462932.015226420015 232537011.484164029360 249999943.499390453100 1 60211.773711410 2023-09-24T18:34:08.665844+00:00 17462965.356220856309 232536978.143599659204 249999943.499820530415 1 60211.773723817 2023-09-24T18:34:09.737833+00:00 17462983.517380047590 232536959.982398509979 249999943.499778568745 1 60211.773736265 2023-09-24T18:34:10.813266+00:00 17462972.022271357477 232536971.477319121361 249999943.499590486288 1 60211.773747126 2023-09-24T18:34:11.751656+00:00 17462988.705720860511 232536954.794030904770 249999943.499751776457 1 60211.773757965 2023-09-24T18:34:12.688153+00:00 17463002.152765117586 232536941.347102254629 249999943.499867379665 1 60211.773770216 2023-09-24T18:34:13.746686+00:00 17462986.877643063664 232536956.622518748045 249999943.500161826611 1 60211.773780821 2023-09-24T18:34:14.662947+00:00 17462970.522367518395 232536972.977876126766 249999943.500243633986 1 60211.773792114 2023-09-24T18:34:15.638656+00:00 17463001.035462293774 232536942.464601099491 249999943.500063389540 1 60211.773804149 2023-09-24T18:34:16.678478+00:00 17462966.673874445260 232536976.825807303190 249999943.499681740999 1 60211.773815833 2023-09-24T18:34:17.687932+00:00 17462926.394790276885 232537017.105232149363 249999943.500022411346 1 60211.773826603 2023-09-24T18:34:18.618488+00:00 17463011.974115051329 232536931.525976330042 249999943.500091373920 1 60211.773838645 2023-09-24T18:34:19.658946+00:00 17462972.324875842780 232536971.174976795912 249999943.499852627516 1 60211.773849629 2023-09-24T18:34:20.607910+00:00 17462968.292521730065 232536975.207225412130 249999943.499747157097 1 60211.773861664 2023-09-24T18:34:21.647816+00:00 17463005.907559476793 232536937.592425107956 249999943.499984592199 1 60211.773872465 2023-09-24T18:34:22.581011+00:00 17462970.844485849142 232536972.654848247766 249999943.499334096909 1 60211.773885081 2023-09-24T18:34:23.670972+00:00 17462982.585520919412 232536960.914545685053 249999943.500066608191 1 60211.773895816 2023-09-24T18:34:24.598524+00:00 17462982.566130775958 232536960.933611690998 249999943.499742478132 1 60211.773907994 2023-09-24T18:34:25.650716+00:00 17462993.030322641134 232536950.470012277365 249999943.500334918499 1 60211.773919741 2023-09-24T18:34:26.665626+00:00 17462945.632642470300 232536997.867494374514 249999943.500136852264 1 60211.773930566 2023-09-24T18:34:27.600906+00:00 17462985.988133389503 232536957.512029886246 249999943.500163286924 1 60211.773942390 2023-09-24T18:34:28.622506+00:00 17462975.623009148985 232536967.876826584339 249999943.499835729599 1 60211.773954143 2023-09-24T18:34:29.637981+00:00 17463013.832947812974 232536929.667130440474 249999943.500078260899 1 60211.773965950 2023-09-24T18:34:30.658075+00:00 17462939.033462550491 232537004.466757625341 249999943.500220179558 1 60211.773977049 2023-09-24T18:34:31.616990+00:00 17462977.418385103345 232536966.081682890654 249999943.500068008900 1 60211.773988997 2023-09-24T18:34:32.649352+00:00 17462977.656086552888 232536965.843946367502 249999943.500032931566 1 60211.773999711 2023-09-24T18:34:33.575003+00:00 17462935.883851755410 232537007.616004765034 249999943.499856531620 1 60211.774011759 2023-09-24T18:34:34.615990+00:00 17462988.725885063410 232536954.774464190006 249999943.500349253416 1 60211.774023819 2023-09-24T18:34:35.657983+00:00 17462974.970356144011 232536968.529179900885 249999943.499536037445 1 60211.774035465 2023-09-24T18:34:36.664125+00:00 17462999.380686420947 232536944.119293361902 249999943.499979794025 1 60211.774046689 2023-09-24T18:34:37.633928+00:00 17462927.369875583798 232537016.130504876375 249999943.500380456448 1 60211.774058050 2023-09-24T18:34:38.615520+00:00 17463019.536783594638 232536923.963106215000 249999943.499889820814 1 60211.774069744 2023-09-24T18:34:39.625842+00:00 17462998.652891777456 232536944.847530841827 249999943.500422626734 1 60211.774081418 2023-09-24T18:34:40.634538+00:00 17462932.313200749457 232537011.187046259642 249999943.500247001648 1 60211.774093457 2023-09-24T18:34:41.674716+00:00 17463000.859385613352 232536942.640762329102 249999943.500147938728 1 60211.774104021 2023-09-24T18:34:42.587360+00:00 17462982.200902353972 232536961.299099981785 249999943.500002324581 1 60211.774115590 2023-09-24T18:34:43.587021+00:00 17462974.565581455827 232536968.934813082218 249999943.500394523144 1 60211.774127346 2023-09-24T18:34:44.602698+00:00 17462955.501706223935 232536987.998369097710 249999943.500075310469 1 60211.774138887 2023-09-24T18:34:45.599826+00:00 17463000.204594843090 232536943.295455008745 249999943.500049859285 1 60211.774150114 2023-09-24T18:34:46.569794+00:00 17462943.588796503842 232536999.911446452141 249999943.500242948532 1 60211.774161954 2023-09-24T18:34:47.592844+00:00 17463004.014050137252 232536939.486011236906 249999943.500061362982 1 60211.774173419 2023-09-24T18:34:48.583392+00:00 17462961.705534771085 232536981.794597238302 249999943.500132024288 1 60211.774185555 2023-09-24T18:34:49.631912+00:00 17462952.629970122129 232536990.870043575764 249999943.500013709068 1 60211.774196280 2023-09-24T18:34:50.558617+00:00 17462957.569679576904 232536985.930108338594 249999943.499787926674 1 60211.774208418 2023-09-24T18:34:51.607274+00:00 17463015.436210945249 232536928.063502281904 249999943.499713242054 1 60211.774220081 2023-09-24T18:34:52.615021+00:00 17462955.421774923801 232536988.077982693911 249999943.499757617712 1 60211.774232042 2023-09-24T18:34:53.648425+00:00 17462993.007719941437 232536950.492244243622 249999943.499964177608 1 60211.774243028 2023-09-24T18:34:54.597642+00:00 17463000.828064169735 232536942.671798795462 249999943.499862968922 1 60211.774254352 2023-09-24T18:34:55.576028+00:00 17462978.872133478522 232536964.628006994724 249999943.500140488148 1 60211.774265739 2023-09-24T18:34:56.559843+00:00 17462964.951498307288 232536978.548470765352 249999943.499969065189 1 60211.774276786 2023-09-24T18:34:57.514265+00:00 17463011.448269817978 232536932.051440566778 249999943.499710381031 1 60211.774289717 2023-09-24T18:34:58.631564+00:00 17462945.743323169649 232536997.756157308817 249999943.499480485916 1 60211.774301093 2023-09-24T18:34:59.614413+00:00 17462941.231754474342 232537002.268198639154 249999943.499953120947 1 60211.774312912 2023-09-24T18:35:00.635646+00:00 17462996.974808320403 232536946.525037378073 249999943.499845683575 1 60211.774324259 2023-09-24T18:35:01.615955+00:00 17462994.161796811968 232536949.337713569403 249999943.499510377645 1 60211.774339795 2023-09-24T18:35:02.958249+00:00 17462975.976893246174 232536967.522507429123 249999943.499400675297 1 60211.774351510 2023-09-24T18:35:03.970493+00:00 17462968.658725630492 232536974.841179490089 249999943.499905109406 1 60211.774361132 2023-09-24T18:35:04.801822+00:00 17462951.678730838001 232536991.821469366550 249999943.500200212002 1 60211.774371941 2023-09-24T18:35:05.735677+00:00 17462928.038910411298 232537015.460912287235 249999943.499822705984 1 60211.774382731 2023-09-24T18:35:06.667981+00:00 17462967.186421118677 232536976.313174635172 249999943.499595761299 1 60211.774393945 2023-09-24T18:35:07.636890+00:00 17463050.786705661565 232536892.712950170040 249999943.499655842781 1 60211.774405975 2023-09-24T18:35:08.676258+00:00 17462995.485192943364 232536948.014594256878 249999943.499787211418 1 60211.774417007 2023-09-24T18:35:09.629417+00:00 17462989.974875230342 232536953.524771511555 249999943.499646753073 1 60211.774429375 2023-09-24T18:35:10.698038+00:00 17462923.244661685079 232537020.255319952965 249999943.499981641769 1 60211.774440443 2023-09-24T18:35:11.654256+00:00 17462960.099120408297 232536983.400392830372 249999943.499513238668 1 60211.774452515 2023-09-24T18:35:12.697273+00:00 17462979.740463815629 232536963.759723246098 249999943.500187069178 1 60211.774464270 2023-09-24T18:35:13.712908+00:00 17462985.682235848159 232536957.818212032318 249999943.500447869301 1 60211.774475206 2023-09-24T18:35:14.657765+00:00 17462951.220887072384 232536992.279835611582 249999943.500722676516 1 60211.774486580 2023-09-24T18:35:15.640494+00:00 17462951.438884414732 232536992.061185747385 249999943.500070154667 1 60211.774498314 2023-09-24T18:35:16.654286+00:00 17463011.436646435410 232536932.063819259405 249999943.500465691090 1 60211.774509719 2023-09-24T18:35:17.639717+00:00 17462930.174320455641 232537013.325581610203 249999943.499902069569 1 60211.774521195 2023-09-24T18:35:18.631243+00:00 17463002.748744629323 232536940.751273483038 249999943.500018119812 1 60211.774533195 2023-09-24T18:35:19.668083+00:00 17462965.601644407958 232536977.898420542479 249999943.500064939260 1 60211.774544192 2023-09-24T18:35:20.618171+00:00 17462987.699345212430 232536955.800232321024 249999943.499577522278 1 60211.774556584 2023-09-24T18:35:21.688841+00:00 17462945.722092293203 232536997.777454704046 249999943.499547004700 1 60211.774567098 2023-09-24T18:35:22.597303+00:00 17462990.486294738948 232536953.013536274433 249999943.499831020832 1 60211.774579461 2023-09-24T18:35:23.665388+00:00 17462975.436699155718 232536968.063207834959 249999943.499906986952 1 60211.774591689 2023-09-24T18:35:24.721965+00:00 17462989.626828890294 232536953.873404860497 249999943.500233739614 1 60211.774602400 2023-09-24T18:35:25.647377+00:00 17462972.964321453124 232536970.535681068897 249999943.500002533197 1 60211.774614523 2023-09-24T18:35:26.694764+00:00 17462929.672940231860 232537013.827188938856 249999943.500129163265 1 60211.774624821 2023-09-24T18:35:27.584548+00:00 17462944.708979994059 232536998.790730893612 249999943.499710887671 1 60211.774636849 2023-09-24T18:35:28.623739+00:00 17463022.770257949829 232536920.729643791914 249999943.499901741743 1 60211.774648413 2023-09-24T18:35:29.622889+00:00 17462951.901641473174 232536991.597862958908 249999943.499504446983 1 60211.774660410 2023-09-24T18:35:30.659433+00:00 17462949.524544026703 232536993.975043833256 249999943.499587863684 1 60211.774672253 2023-09-24T18:35:31.682660+00:00 17463026.506726242602 232536916.993323355913 249999943.500049591064 1 60211.774683671 2023-09-24T18:35:32.669202+00:00 17462984.270956169814 232536959.228850960732 249999943.499807119370 1 60211.774694600 2023-09-24T18:35:33.613418+00:00 17462966.358734872192 232536977.141448348761 249999943.500183224678 1 60211.774705046 2023-09-24T18:35:34.515969+00:00 17462984.453035134822 232536959.046991020441 249999943.500026166439 1 60211.774717356 2023-09-24T18:35:35.579542+00:00 17462925.769842796028 232537017.730788588524 249999943.500631392002 1 60211.774729329 2023-09-24T18:35:36.614063+00:00 17463003.101888176054 232536940.398510128260 249999943.500398308039 1 60211.774740822 2023-09-24T18:35:37.606970+00:00 17462948.886644378304 232536994.613236606121 249999943.499880969524 1 60211.774752486 2023-09-24T18:35:38.614858+00:00 17462949.565108165145 232536993.935036629438 249999943.500144779682 1 60211.774763665 2023-09-24T18:35:39.580625+00:00 17463028.316542387009 232536915.183288812637 249999943.499831199646 1 60211.774775382 2023-09-24T18:35:40.593027+00:00 17462934.515587631613 232537008.984990298748 249999943.500577926636 1 60211.774787558 2023-09-24T18:35:41.645019+00:00 17462941.032129954547 232537002.468271404505 249999943.500401347876 1 60211.774798313 2023-09-24T18:35:42.574204+00:00 17462987.240019600838 232536956.260041922331 249999943.500061511993 1 60211.774810046 2023-09-24T18:35:43.588013+00:00 17463037.331046272069 232536906.168886363506 249999943.499932646751 1 60211.774821674 2023-09-24T18:35:44.592620+00:00 17462949.303287770599 232536994.196563392878 249999943.499851167202 1 60211.774833664 2023-09-24T18:35:45.628576+00:00 17462971.233901858330 232536972.265967756510 249999943.499869614840 1 60211.774845189 2023-09-24T18:35:46.624351+00:00 17462975.884488813579 232536967.614996194839 249999943.499485015869 1 60211.774857058 2023-09-24T18:35:47.649806+00:00 17462945.537618476897 232536997.961948931217 249999943.499567419291 1 60211.774868000 2023-09-24T18:35:48.595210+00:00 17462992.083174724132 232536951.416692882776 249999943.499867618084 1 60211.774880286 2023-09-24T18:35:49.656682+00:00 17462969.629074465483 232536973.871091097593 249999943.500165551901 1 60211.774891566 2023-09-24T18:35:50.631337+00:00 17462995.600749414414 232536947.899569600821 249999943.500319004059 1 60211.774902846 2023-09-24T18:35:51.605920+00:00 17462972.481983032078 232536971.018255561590 249999943.500238597393 1 60211.774914027 2023-09-24T18:35:52.571900+00:00 17462950.854327566922 232536992.645168483257 249999943.499496042728 1 60211.774925875 2023-09-24T18:35:53.595567+00:00 17462977.565435420722 232536965.934388041496 249999943.499823451042 1 60211.774937818 2023-09-24T18:35:54.627462+00:00 17462969.138982634991 232536974.361190974712 249999943.500173598528 1 60211.774949117 2023-09-24T18:35:55.603682+00:00 17462972.184897918254 232536971.314931005239 249999943.499828934669 1 60211.774960487 2023-09-24T18:35:56.586093+00:00 17462971.064281135798 232536972.436377853155 249999943.500658988953 1 60211.774972017 2023-09-24T18:35:57.582296+00:00 17463027.159935958683 232536916.339963942766 249999943.499899893999 1 60211.774984099 2023-09-24T18:35:58.626144+00:00 17462937.446414962411 232537006.053942471743 249999943.500357449055 1 60211.774995353 2023-09-24T18:35:59.598525+00:00 17463003.685357484967 232536939.814694881439 249999943.500052362680 1 60211.775007400 2023-09-24T18:36:00.639355+00:00 17462965.079688470811 232536978.420532256365 249999943.500220716000 1 60211.775022913 2023-09-24T18:36:01.979672+00:00 17462997.563176624477 232536945.936823904514 249999943.500000536442 1 60211.775032772 2023-09-24T18:36:02.831523+00:00 17462997.039755586535 232536946.460143089294 249999943.499898672104 1 60211.775045339 2023-09-24T18:36:03.917346+00:00 17462962.759350147098 232536980.740606456995 249999943.499956607819 1 60211.775055384 2023-09-24T18:36:04.785210+00:00 17462945.604887779802 232536997.895051270723 249999943.499939054251 1 60211.775065869 2023-09-24T18:36:05.691107+00:00 17463003.451879974455 232536940.047982007265 249999943.499861985445 1 60211.775077383 2023-09-24T18:36:06.685847+00:00 17462957.419093213975 232536986.080987721682 249999943.500080943108 1 60211.775089236 2023-09-24T18:36:07.709966+00:00 17462962.169726166874 232536981.329993724823 249999943.499719887972 1 60211.775100709 2023-09-24T18:36:08.701245+00:00 17462945.558726206422 232536997.940957099199 249999943.499683320522 1 60211.775113327 2023-09-24T18:36:09.791456+00:00 17463025.695204313844 232536917.804475486279 249999943.499679803848 1 60211.775123953 2023-09-24T18:36:10.709554+00:00 17462958.342784166336 232536985.156917452812 249999943.499701619148 1 60211.775135681 2023-09-24T18:36:11.722815+00:00 17463007.287025813013 232536936.212518155575 249999943.499543964863 1 60211.775148095 2023-09-24T18:36:12.795424+00:00 17462914.319761265069 232537029.180308014154 249999943.500069290400 1 60211.775157666 2023-09-24T18:36:13.622325+00:00 17463011.737563326955 232536931.762407571077 249999943.499970912933 1 60211.775169033 2023-09-24T18:36:14.604419+00:00 17462969.794032745063 232536973.706348150969 249999943.500380903482 1 60211.775181594 2023-09-24T18:36:15.689734+00:00 17462978.573999762535 232536964.926031142473 249999943.500030905008 1 60211.775192401 2023-09-24T18:36:16.623494+00:00 17462987.949617326260 232536955.550568401814 249999943.500185728073 1 60211.775205979 2023-09-24T18:36:17.796589+00:00 17462970.447556633502 232536973.052516460419 249999943.500073105097 1 60211.775215633 2023-09-24T18:36:18.630666+00:00 17462983.200726885349 232536960.299326360226 249999943.500053256750 1 60211.775227471 2023-09-24T18:36:19.653490+00:00 17462933.967155329883 232537009.532367527485 249999943.499522864819 1 60211.775239426 2023-09-24T18:36:20.686433+00:00 17462985.321351431310 232536958.178427666426 249999943.499779105186 1 60211.775250681 2023-09-24T18:36:21.658814+00:00 17462992.180589664727 232536951.319225579500 249999943.499815255404 1 60211.775262269 2023-09-24T18:36:22.660047+00:00 17463015.574138447642 232536927.925676941872 249999943.499815404415 1 60211.775275719 2023-09-24T18:36:23.822147+00:00 17462952.861841224134 232536990.638322353363 249999943.500163584948 1 60211.775285413 2023-09-24T18:36:24.659711+00:00 17462976.371505390853 232536967.128498315811 249999943.500003695488 1 60211.775297551 2023-09-24T18:36:25.708459+00:00 17462973.225916806608 232536970.274411886930 249999943.500328689814 1 60211.775308740 2023-09-24T18:36:26.675130+00:00 17462962.821100432426 232536980.678326904774 249999943.499427348375 1 60211.775320895 2023-09-24T18:36:27.725318+00:00 17462989.371264919639 232536954.128777295351 249999943.500042200089 1 60211.775332023 2023-09-24T18:36:28.686780+00:00 17462984.690679896623 232536958.808908700943 249999943.499588608742 1 60211.775343815 2023-09-24T18:36:29.705596+00:00 17462990.914232682437 232536952.585708022118 249999943.499940693378 1 60211.775354739 2023-09-24T18:36:30.649477+00:00 17463002.747398372740 232536940.752306252718 249999943.499704629183 1 60211.775366365 2023-09-24T18:36:31.653933+00:00 17462990.262085333467 232536953.237143337727 249999943.499228656292 1 60211.775377927 2023-09-24T18:36:32.652925+00:00 17462977.104512374848 232536966.395355343819 249999943.499867707491 1 60211.775391089 2023-09-24T18:36:33.790074+00:00 17462963.014157045633 232536980.485697150230 249999943.499854207039 1 60211.775401478 2023-09-24T18:36:34.687655+00:00 17463003.145372297615 232536940.354120343924 249999943.499492645264 1 60211.775413096 2023-09-24T18:36:35.691471+00:00 17463004.965546421707 232536938.534495592117 249999943.500042021275 1 60211.775424516 2023-09-24T18:36:36.678159+00:00 17462953.231198452413 232536990.268892616034 249999943.500091075897 1 60211.775436752 2023-09-24T18:36:37.735334+00:00 17462964.597404476255 232536978.902591884136 249999943.499996364117 1 60211.775448234 2023-09-24T18:36:38.727427+00:00 17462955.688914790750 232536987.811095148325 249999943.500009953976 1 60211.775458902 2023-09-24T18:36:39.649121+00:00 17462979.605217412114 232536963.895008027554 249999943.500225424767 1 60211.775470977 2023-09-24T18:36:40.692379+00:00 17462970.775342237204 232536972.724429070950 249999943.499771296978 1 60211.775482293 2023-09-24T18:36:41.670127+00:00 17462956.313876956701 232536987.185977846384 249999943.499854803085 1 60211.775494376 2023-09-24T18:36:42.714077+00:00 17463026.696494698524 232536916.803339511156 249999943.499834209681 1 60211.775504688 2023-09-24T18:36:43.605033+00:00 17463008.653026964515 232536934.846804648638 249999943.499831616879 1 60211.775516640 2023-09-24T18:36:44.637743+00:00 17462996.210173327476 232536947.289615958929 249999943.499789297581 1 60211.775528346 2023-09-24T18:36:45.649082+00:00 17462960.745744653046 232536982.754398822784 249999943.500143468380 1 60211.775539101 2023-09-24T18:36:46.578298+00:00 17462964.603073969483 232536978.896793484688 249999943.499867439270 1 60211.775551056 2023-09-24T18:36:47.611290+00:00 17463011.745000369847 232536931.754614710808 249999943.499615073204 1 60211.775562203 2023-09-24T18:36:48.574276+00:00 17462959.680947691202 232536983.819488376379 249999943.500436067581 1 60211.775573853 2023-09-24T18:36:49.580941+00:00 17462955.540543142706 232536987.959374129772 249999943.499917268753 1 60211.775585450 2023-09-24T18:36:50.582858+00:00 17462993.329049538821 232536950.170719832182 249999943.499769359827 1 60211.775597022 2023-09-24T18:36:51.582676+00:00 17463002.392783470452 232536941.107448101044 249999943.500231564045 1 60211.775608678 2023-09-24T18:36:52.589756+00:00 17462955.276442848146 232536988.223568141460 249999943.500010997057 1 60211.775620521 2023-09-24T18:36:53.613013+00:00 17463002.995874993503 232536940.504407227039 249999943.500282227993 1 60211.775632179 2023-09-24T18:36:54.620256+00:00 17462982.340925943106 232536961.159361332655 249999943.500287264585 1 60211.775643452 2023-09-24T18:36:55.594205+00:00 17462970.023310888559 232536973.476974487305 249999943.500285387039 1 60211.775654843 2023-09-24T18:36:56.578402+00:00 17463023.482986222953 232536920.016825675964 249999943.499811887741 1 60211.775666153 2023-09-24T18:36:57.555617+00:00 17462956.633653488010 232536986.865776181221 249999943.499429672956 1 60211.775678107 2023-09-24T18:36:58.588459+00:00 17462998.743356209248 232536944.756490707397 249999943.499846905470 1 60211.775689942 2023-09-24T18:36:59.611021+00:00 17462965.426372621208 232536978.073517560959 249999943.499890178442 1 60211.775700589 2023-09-24T18:37:00.530884+00:00 17462947.543157342821 232536995.956737041473 249999943.499894380569 1 60211.775712983 2023-09-24T18:37:01.601739+00:00 17463026.619172632694 232536916.880848407745 249999943.500021040440 1 60211.775725689 2023-09-24T18:37:02.699507+00:00 17463001.292466338724 232536942.207373261452 249999943.499839603901 1 60211.775736326 2023-09-24T18:37:03.618550+00:00 17462964.132615901530 232536979.367168366909 249999943.499784260988 1 60211.775748221 2023-09-24T18:37:04.646266+00:00 17463018.498825751245 232536925.001133143902 249999943.499958902597 1 60211.775760270 2023-09-24T18:37:05.687354+00:00 17462955.334269460291 232536988.166015952826 249999943.500285416842 1 60211.775771375 2023-09-24T18:37:06.646822+00:00 17462948.300572134554 232536995.199489533901 249999943.500061661005 1 60211.775782651 2023-09-24T18:37:07.621071+00:00 17463001.452854566276 232536942.047278791666 249999943.500133365393 1 60211.775794704 2023-09-24T18:37:08.662433+00:00 17462959.052505224943 232536984.447562605143 249999943.500067830086 1 60211.775805923 2023-09-24T18:37:09.631764+00:00 17462962.562913019210 232536980.937131702900 249999943.500044733286 1 60211.775816957 2023-09-24T18:37:10.585024+00:00 17463043.288828141987 232536900.211439430714 249999943.500267565250 1 60211.775828697 2023-09-24T18:37:11.599431+00:00 17462936.159845225513 232537007.340264439583 249999943.500109672546 1 60211.775840761 2023-09-24T18:37:12.641753+00:00 17462988.147054005414 232536955.352974563837 249999943.500028580427 1 60211.775851809 2023-09-24T18:37:13.596316+00:00 17462975.500685367733 232536967.999438762665 249999943.500124126673 1 60211.775862813 2023-09-24T18:37:14.547040+00:00 17463026.743230756372 232536916.757136940956 249999943.500367701054 1 60211.775875305 2023-09-24T18:37:15.626322+00:00 17462992.627322122455 232536950.872663617134 249999943.499985754490 1 60211.775886319 2023-09-24T18:37:16.577940+00:00 17462995.578610014170 232536947.921178251505 249999943.499788254499 1 60211.775898118 2023-09-24T18:37:17.597357+00:00 17462934.367686629295 232537009.131862133741 249999943.499548763037 1 60211.775909402 2023-09-24T18:37:18.572323+00:00 17462962.576867155731 232536980.923236846924 249999943.500104010105 1 60211.775921047 2023-09-24T18:37:19.578416+00:00 17462948.121621996164 232536995.377919942141 249999943.499541938305 1 60211.775932798 2023-09-24T18:37:20.593733+00:00 17463017.236803848296 232536926.262355804443 249999943.499159663916 1 60211.775944194 2023-09-24T18:37:21.578383+00:00 17462928.263242051005 232537015.236695975065 249999943.499938011169 1 60211.775955812 2023-09-24T18:37:22.582184+00:00 17462996.638868682086 232536946.860608041286 249999943.499476730824 1 60211.775967919 2023-09-24T18:37:23.628247+00:00 17463019.587974280119 232536923.911419510841 249999943.499393790960 1 60211.775979192 2023-09-24T18:37:24.602229+00:00 17462968.269878216088 232536975.229526400566 249999943.499404609203 1 60211.775990846 2023-09-24T18:37:25.609108+00:00 17462954.596503175795 232536988.903127014637 249999943.499630182981 1 60211.776001859 2023-09-24T18:37:26.560582+00:00 17463047.255713574588 232536896.244219601154 249999943.499933183193 1 60211.776013749 2023-09-24T18:37:27.587908+00:00 17462969.973610170186 232536973.526519238949 249999943.500129401684 1 60211.776026010 2023-09-24T18:37:28.647271+00:00 17462978.692611210048 232536964.806804716587 249999943.499415934086 1 60211.776037320 2023-09-24T18:37:29.624486+00:00 17462958.830144561827 232536984.669662743807 249999943.499807298183 1 60211.776047840 2023-09-24T18:37:30.533344+00:00 17462986.555713996291 232536956.944044142962 249999943.499758124352 1 60211.776059978 2023-09-24T18:37:31.582059+00:00 17462992.900443907827 232536950.599056184292 249999943.499500095844 1 60211.776071357 2023-09-24T18:37:32.565209+00:00 17462935.557077534497 232537007.942535251379 249999943.499612778425 1 60211.776082690 2023-09-24T18:37:33.544423+00:00 17462989.898274648935 232536953.601429045200 249999943.499703705311 1 60211.776094978 2023-09-24T18:37:34.606089+00:00 17463034.245442442596 232536909.254664331675 249999943.500106781721 1 60211.776106434 2023-09-24T18:37:35.595898+00:00 17462970.919932078570 232536972.579589724541 249999943.499521791935 1 60211.776117889 2023-09-24T18:37:36.585641+00:00 17462944.211214732379 232536999.288668006659 249999943.499882727861 1 60211.776129655 2023-09-24T18:37:37.602191+00:00 17463003.896528638899 232536939.603433519602 249999943.499962151051 1 60211.776141068 2023-09-24T18:37:38.588286+00:00 17462947.405706055462 232536996.095120370388 249999943.500826418400 1 60211.776152707 2023-09-24T18:37:39.593912+00:00 17463000.331379361451 232536943.168637454510 249999943.500016808510 1 60211.776163972 2023-09-24T18:37:40.567143+00:00 17462988.007270604372 232536955.493025541306 249999943.500296145678 1 60211.776176125 2023-09-24T18:37:41.617214+00:00 17462937.177076600492 232537006.322549909353 249999943.499626517296 1 60211.776187588 2023-09-24T18:37:42.607549+00:00 17462994.935168158263 232536948.564808726311 249999943.499976873398 1 60211.776199562 2023-09-24T18:37:43.642156+00:00 17462962.660011522472 232536980.839728236198 249999943.499739766121 1 60211.776210263 2023-09-24T18:37:44.566703+00:00 17462981.317900575697 232536962.182149648666 249999943.500050216913 1 60211.776222018 2023-09-24T18:37:45.582326+00:00 17462969.503256715834 232536973.997320801020 249999943.500577509403 1 60211.776233364 2023-09-24T18:37:46.562627+00:00 17463031.380618490279 232536912.119185447693 249999943.499803930521 1 60211.776245025 2023-09-24T18:37:47.570188+00:00 17462948.173669483513 232536995.326459467411 249999943.500128954649 1 60211.776256782 2023-09-24T18:37:48.585935+00:00 17462978.880986925215 232536964.619656682014 249999943.500643610954 1 60211.776268450 2023-09-24T18:37:49.594099+00:00 17462981.363046325743 232536962.137191116810 249999943.500237435102 1 60211.776280432 2023-09-24T18:37:50.629373+00:00 17462929.539957586676 232537013.960593402386 249999943.500550985336 1 60211.776291647 2023-09-24T18:37:51.598313+00:00 17463004.988884858787 232536938.511382728815 249999943.500267595053 1 60211.776303256 2023-09-24T18:37:52.601299+00:00 17462935.070894096047 232537008.429122924805 249999943.500017017126 1 60211.776314958 2023-09-24T18:37:53.612424+00:00 17462946.564279336482 232536996.935841828585 249999943.500121176243 1 60211.776325820 2023-09-24T18:37:54.550844+00:00 17463015.537883862853 232536927.962384313345 249999943.500268161297 1 60211.776338166 2023-09-24T18:37:55.617541+00:00 17462973.114715613425 232536970.385613232851 249999943.500328838825 1 60211.776349112 2023-09-24T18:37:56.563324+00:00 17462965.966991584748 232536977.533065825701 249999943.500057399273 1 60211.776360771 2023-09-24T18:37:57.570572+00:00 17462968.509385954589 232536974.990763276815 249999943.500149220228 1 60211.776372292 2023-09-24T18:37:58.565986+00:00 17462974.616639580578 232536968.883397489786 249999943.500037074089 1 60211.776383936 2023-09-24T18:37:59.572111+00:00 17462931.827483139932 232537011.672440499067 249999943.499923646450 1 60211.776396047 2023-09-24T18:38:00.618502+00:00 17462978.375569917262 232536965.124916911125 249999943.500486820936 1 60211.776407585 2023-09-24T18:38:01.615280+00:00 17463015.712667245418 232536927.787187844515 249999943.499855101109 1 60211.776420732 2023-09-24T18:38:02.751262+00:00 17462938.982840675861 232537004.517348676920 249999943.500189363956 1 60211.776432713 2023-09-24T18:38:03.786461+00:00 17463016.976924292743 232536926.523219913244 249999943.500144213438 1 60211.776444149 2023-09-24T18:38:04.774482+00:00 17462952.191209446639 232536991.308745414019 249999943.499954849482 1 60211.776454573 2023-09-24T18:38:05.675068+00:00 17462993.857857774943 232536949.641949713230 249999943.499807476997 1 60211.776467166 2023-09-24T18:38:06.763160+00:00 17462986.515725310892 232536956.983769297600 249999943.499494612217 1 60211.776477315 2023-09-24T18:38:07.639953+00:00 17462929.781276177615 232537013.718453824520 249999943.499729990959 1 60211.776488645 2023-09-24T18:38:08.618946+00:00 17462972.601155899465 232536970.898230880499 249999943.499386787415 1 60211.776501165 2023-09-24T18:38:09.700687+00:00 17463019.995455294847 232536923.504039764404 249999943.499495059252 1 60211.776513472 2023-09-24T18:38:10.764017+00:00 17462939.681156538427 232537003.819546073675 249999943.500702619553 1 60211.776524532 2023-09-24T18:38:11.719520+00:00 17462987.356150127947 232536956.143758088350 249999943.499908208847 1 60211.776535572 2023-09-24T18:38:12.673377+00:00 17462995.621878426522 232536947.877497702837 249999943.499376118183 1 60211.776547512 2023-09-24T18:38:13.705048+00:00 17462944.434611618519 232536999.064730376005 249999943.499341994524 1 60211.776558630 2023-09-24T18:38:14.665623+00:00 17462998.962082721293 232536944.537082999945 249999943.499165713787 1 60211.776570150 2023-09-24T18:38:15.660922+00:00 17462945.655188057572 232536997.844896554947 249999943.500084608793 1 60211.776582076 2023-09-24T18:38:16.691402+00:00 17462997.166610594839 232536946.333084642887 249999943.499695241451 1 60211.776593765 2023-09-24T18:38:17.701287+00:00 17462929.517622549087 232537013.982796311378 249999943.500418871641 1 60211.776604092 2023-09-24T18:38:18.593547+00:00 17463061.969017643481 232536881.530733942986 249999943.499751597643 1 60211.776616148 2023-09-24T18:38:19.635138+00:00 17462954.979473650455 232536988.520383447409 249999943.499857097864 1 60211.776627813 2023-09-24T18:38:20.643067+00:00 17462964.782776478678 232536978.717159271240 249999943.499935746193 1 60211.776639440 2023-09-24T18:38:21.647636+00:00 17462998.318414904177 232536945.181740522385 249999943.500155419111 1 60211.776650651 2023-09-24T18:38:22.616273+00:00 17462979.586408529431 232536963.913650870323 249999943.500059396029 1 60211.776662990 2023-09-24T18:38:23.682308+00:00 17462955.196393750608 232536988.303820818663 249999943.500214576721 1 60211.776673507 2023-09-24T18:38:24.591055+00:00 17462988.147037997842 232536955.353055745363 249999943.500093758106 1 60211.776685514 2023-09-24T18:38:25.628422+00:00 17462970.420903176069 232536973.079045593739 249999943.499948769808 1 60211.776697341 2023-09-24T18:38:26.650264+00:00 17463006.736427858472 232536936.763859450817 249999943.500287294388 1 60211.776708758 2023-09-24T18:38:27.636714+00:00 17462948.805304940790 232536994.695048093796 249999943.500353038311 1 60211.776720373 2023-09-24T18:38:28.640212+00:00 17463002.527596596628 232536940.972209393978 249999943.499805986881 1 60211.776732038 2023-09-24T18:38:29.648043+00:00 17462969.874950200319 232536973.625136524439 249999943.500086724758 1 60211.776744070 2023-09-24T18:38:30.687691+00:00 17462970.764044113457 232536972.736390233040 249999943.500434339046 1 60211.776755054 2023-09-24T18:38:31.636730+00:00 17463027.529261149466 232536915.971092820168 249999943.500353962183 1 60211.776767058 2023-09-24T18:38:32.673827+00:00 17462980.429967097938 232536963.070580661297 249999943.500547766685 1 60211.776778525 2023-09-24T18:38:33.664552+00:00 17463005.280565861613 232536938.219206988811 249999943.499772846699 1 60211.776790398 2023-09-24T18:38:34.690410+00:00 17462947.422664634883 232536996.077282786369 249999943.499947428703 1 60211.776801112 2023-09-24T18:38:35.616052+00:00 17462970.134016737342 232536973.365705668926 249999943.499722421169 1 60211.776813435 2023-09-24T18:38:36.680825+00:00 17463013.928326401860 232536929.571525067091 249999943.499851465225 1 60211.776824930 2023-09-24T18:38:37.673963+00:00 17462972.655006483197 232536970.844771116972 249999943.499777615070 1 60211.776836169 2023-09-24T18:38:38.645042+00:00 17462962.384178761393 232536981.116354227066 249999943.500532984734 1 60211.776847725 2023-09-24T18:38:39.643426+00:00 17462970.935832273215 232536972.563759148121 249999943.499591410160 1 60211.776860213 2023-09-24T18:38:40.722419+00:00 17462988.519033744931 232536954.980983942747 249999943.500017702579 1 60211.776871250 2023-09-24T18:38:41.675976+00:00 17462954.209765668958 232536989.290293335915 249999943.500059008598 1 60211.776882062 2023-09-24T18:38:42.610174+00:00 17462984.834109283984 232536958.666062086821 249999943.500171363354 1 60211.776893442 2023-09-24T18:38:43.593384+00:00 17462984.344291951507 232536959.156054109335 249999943.500346064568 1 60211.776904996 2023-09-24T18:38:44.591658+00:00 17462996.044408921152 232536947.454733908176 249999943.499142825603 1 60211.776916685 2023-09-24T18:38:45.601543+00:00 17462970.687251944095 232536972.812999814749 249999943.500251770020 1 60211.776928213 2023-09-24T18:38:46.597639+00:00 17462964.083122525364 232536979.417163163424 249999943.500285685062 1 60211.776939980 2023-09-24T18:38:47.614230+00:00 17463012.701208621264 232536930.798396170139 249999943.499604791403 1 60211.776951316 2023-09-24T18:38:48.593726+00:00 17462927.658152490854 232537015.841170638800 249999943.499323129654 1 60211.776963473 2023-09-24T18:38:49.644052+00:00 17462974.474469173700 232536969.025173634291 249999943.499642819166 1 60211.776974744 2023-09-24T18:38:50.617897+00:00 17462954.195318732411 232536989.303998500109 249999943.499317228794 1 60211.776986222 2023-09-24T18:38:51.609574+00:00 17462994.361599061638 232536949.138281464577 249999943.499880522490 1 60211.776997918 2023-09-24T18:38:52.620135+00:00 17462946.952639658004 232536996.547103852034 249999943.499743521214 1 60211.777008928 2023-09-24T18:38:53.571432+00:00 17462997.205859396607 232536946.294029355049 249999943.499888747931 1 60211.777020895 2023-09-24T18:38:54.605300+00:00 17462919.727057233453 232537023.773250609636 249999943.500307857990 1 60211.777033012 2023-09-24T18:38:55.652286+00:00 17462991.815062496811 232536951.684734553099 249999943.499797046185 1 60211.777043812 2023-09-24T18:38:56.585353+00:00 17462976.206990584731 232536967.293057441711 249999943.500048041344 1 60211.777055683 2023-09-24T18:38:57.611005+00:00 17462943.588956423104 232536999.911246925592 249999943.500203341246 1 60211.777067411 2023-09-24T18:38:58.624308+00:00 17463000.027832329273 232536943.471960842609 249999943.499793171883 1 60211.777079012 2023-09-24T18:38:59.626652+00:00 17462967.037080518901 232536976.462738931179 249999943.499819457531 1 60211.777090010 2023-09-24T18:39:00.576835+00:00 17462938.022495143116 232537005.477943360806 249999943.500438511372 1 60211.777101824 2023-09-24T18:39:01.597596+00:00 17462992.029056198895 232536951.470759987831 249999943.499816179276 1 60211.777115349 2023-09-24T18:39:02.766126+00:00 17462982.540811248124 232536960.959256470203 249999943.500067710876 1 60211.777127810 2023-09-24T18:39:03.842792+00:00 17462992.340374711901 232536951.159577667713 249999943.499952375889 1 60211.777137601 2023-09-24T18:39:04.688719+00:00 17462973.719751629978 232536969.779957294464 249999943.499708920717 1 60211.777149045 2023-09-24T18:39:05.677495+00:00 17462957.652202289551 232536985.847870171070 249999943.500072449446 1 60211.777159756 2023-09-24T18:39:06.602904+00:00 17463021.514624737203 232536921.984832495451 249999943.499457240105 1 60211.777172299 2023-09-24T18:39:07.686662+00:00 17462975.629057768732 232536967.871391862631 249999943.500449627638 1 60211.777182947 2023-09-24T18:39:08.606628+00:00 17462985.116541579366 232536958.383517444134 249999943.500059008598 1 60211.777194952 2023-09-24T18:39:09.643805+00:00 17462959.095050852746 232536984.405596017838 249999943.500646859407 1 60211.777206474 2023-09-24T18:39:10.639404+00:00 17462983.039647597820 232536960.460738062859 249999943.500385671854 1 60211.777218048 2023-09-24T18:39:11.639292+00:00 17462987.023482285440 232536956.476872950792 249999943.500355243683 1 60211.777228507 2023-09-24T18:39:12.543038+00:00 17462983.506668776274 232536959.993599087000 249999943.500267863274 1 60211.777241055 2023-09-24T18:39:13.627168+00:00 17462955.663232013583 232536987.836828291416 249999943.500060319901 1 60211.777252413 2023-09-24T18:39:14.608505+00:00 17462981.917679630220 232536961.582532674074 249999943.500212311745 1 60211.777264060 2023-09-24T18:39:15.614771+00:00 17462989.705646097660 232536953.794144988060 249999943.499791085720 1 60211.777275375 2023-09-24T18:39:16.592370+00:00 17462976.481818456203 232536967.018358349800 249999943.500176817179 1 60211.777287249 2023-09-24T18:39:17.618356+00:00 17462948.116291303188 232536995.383723467588 249999943.500014781952 1 60211.777298712 2023-09-24T18:39:18.608702+00:00 17462938.754219822586 232537004.745485126972 249999943.499704957008 1 60211.777310024 2023-09-24T18:39:19.586023+00:00 17463002.984978131950 232536940.514874100685 249999943.499852240086 1 60211.777322059 2023-09-24T18:39:20.625935+00:00 17462970.252252250910 232536973.247728943825 249999943.499981194735 1 60211.777333228 2023-09-24T18:39:21.590883+00:00 17462969.234459739178 232536974.265269100666 249999943.499728828669 1 60211.777344138 2023-09-24T18:39:22.533524+00:00 17462964.392941430211 232536979.106677114964 249999943.499618530273 1 60211.777355712 2023-09-24T18:39:23.533555+00:00 17462975.101936947554 232536968.398021608591 249999943.499958544970 1 60211.777368285 2023-09-24T18:39:24.619799+00:00 17462976.939382210374 232536966.560819864273 249999943.500202059746 1 60211.777378938 2023-09-24T18:39:25.540229+00:00 17462940.568654168397 232537002.931218832731 249999943.499873012304 1 60211.777391722 2023-09-24T18:39:26.644823+00:00 17463007.367287196219 232536936.132410436869 249999943.499697625637 1 60211.777402384 2023-09-24T18:39:27.565964+00:00 17462944.534712828696 232536998.965469390154 249999943.500182211399 1 60211.777414020 2023-09-24T18:39:28.571323+00:00 17462985.047867782414 232536958.452047169209 249999943.499914944172 1 60211.777426057 2023-09-24T18:39:29.611345+00:00 17462963.712890457362 232536979.786757290363 249999943.499647736549 1 60211.777437768 2023-09-24T18:39:30.623200+00:00 17463029.150363717228 232536914.349613159895 249999943.499976873398 1 60211.777448829 2023-09-24T18:39:31.578826+00:00 17462965.609957993031 232536977.890043824911 249999943.500001817942 1 60211.777460514 2023-09-24T18:39:32.588364+00:00 17462951.530401330441 232536991.969763219357 249999943.500164538622 1 60211.777472029 2023-09-24T18:39:33.583328+00:00 17462960.535931274295 232536982.963537424803 249999943.499468684196 1 60211.777482896 2023-09-24T18:39:34.522205+00:00 17462929.486135296524 232537014.013859957457 249999943.499995261431 1 60211.777495531 2023-09-24T18:39:35.613903+00:00 17462988.659195277840 232536954.840680241585 249999943.499875515699 1 60211.777506935 2023-09-24T18:39:36.599220+00:00 17462962.652364496142 232536980.847635537386 249999943.500000029802 1 60211.777518538 2023-09-24T18:39:37.601699+00:00 17462972.921002130955 232536970.578969120979 249999943.499971240759 1 60211.777529991 2023-09-24T18:39:38.591244+00:00 17462976.263949956745 232536967.236196041107 249999943.500146001577 1 60211.777541718 2023-09-24T18:39:39.604491+00:00 17462988.939221505076 232536954.560511112213 249999943.499732613564 1 60211.777552700 2023-09-24T18:39:40.553252+00:00 17462987.183388575912 232536956.316402316093 249999943.499790906906 1 60211.777564572 2023-09-24T18:39:41.579026+00:00 17462939.979432675987 232537003.520561873913 249999943.499994546175 1 60211.777575772 2023-09-24T18:39:42.546682+00:00 17462959.339967001230 232536984.159734636545 249999943.499701648951 1 60211.777587536 2023-09-24T18:39:43.563146+00:00 17463028.426651246846 232536915.073104321957 249999943.499755561352 1 60211.777599623 2023-09-24T18:39:44.607471+00:00 17462979.310499556363 232536964.189395010471 249999943.499894559383 1 60211.777610791 2023-09-24T18:39:45.572317+00:00 17462974.095689378679 232536969.404255867004 249999943.499945253134 1 60211.777622782 2023-09-24T18:39:46.608318+00:00 17462956.728099457920 232536986.771903216839 249999943.500002682209 1 60211.777634500 2023-09-24T18:39:47.620743+00:00 17463001.937952645123 232536941.561945557594 249999943.499898195267 1 60211.777645532 2023-09-24T18:39:48.573940+00:00 17462987.625696431845 232536955.874498695135 249999943.500195115805 1 60211.777657389 2023-09-24T18:39:49.598432+00:00 17462950.802523173392 232536992.697380185127 249999943.499903351068 1 60211.777668987 2023-09-24T18:39:50.600492+00:00 17462943.056997053325 232537000.442704409361 249999943.499701470137 1 60211.777680433 2023-09-24T18:39:51.589389+00:00 17462995.448464050889 232536948.051517784595 249999943.499981820583 1 60211.777692283 2023-09-24T18:39:52.613227+00:00 17462976.386263418943 232536967.113647043705 249999943.499910473824 1 60211.777703799 2023-09-24T18:39:53.608211+00:00 17462978.223285358399 232536965.276256471872 249999943.499541819096 1 60211.777714929 2023-09-24T18:39:54.569811+00:00 17462898.694358725101 232537044.805187970400 249999943.499546706676 1 60211.777726673 2023-09-24T18:39:55.584551+00:00 17462986.931300316006 232536956.568059146404 249999943.499359458685 1 60211.777738708 2023-09-24T18:39:56.624352+00:00 17462997.058437198400 232536946.441757678986 249999943.500194877386 1 60211.777750663 2023-09-24T18:39:57.657227+00:00 17462990.804595336318 232536952.695247977972 249999943.499843299389 1 60211.777761080 2023-09-24T18:39:58.557354+00:00 17462948.503903660923 232536994.996124863625 249999943.500028520823 1 60211.777772715 2023-09-24T18:39:59.562564+00:00 17462993.317656964064 232536950.182420760393 249999943.500077724457 1 60211.777784799 2023-09-24T18:40:00.606611+00:00 17462985.154800936580 232536958.344945192337 249999943.499746143818 1 60211.777804466 2023-09-24T18:40:02.305900+00:00 17462962.459101829678 232536981.041096746922 249999943.500198572874 1 60211.777815140 2023-09-24T18:40:03.228070+00:00 17462981.152119629085 232536962.348619580269 249999943.500739216805 1 60211.777824525 2023-09-24T18:40:04.038981+00:00 17463013.493432335556 232536930.007560729980 249999943.500993072987 1 60211.777833084 2023-09-24T18:40:04.778434+00:00 17462954.596849903464 232536988.903766363859 249999943.500616252422 1 60211.777843772 2023-09-24T18:40:05.701866+00:00 17463001.600828908384 232536941.899549722672 249999943.500378638506 1 60211.777855426 2023-09-24T18:40:06.708783+00:00 17462980.805126212537 232536962.695485234261 249999943.500611454248 1 60211.777867040 2023-09-24T18:40:07.712221+00:00 17462975.905237797648 232536967.594449847937 249999943.499687641859 1 60211.777878694 2023-09-24T18:40:08.719183+00:00 17462985.056628152728 232536958.443491548300 249999943.500119686127 1 60211.777889518 2023-09-24T18:40:09.654381+00:00 17462921.883879482746 232537021.616327762604 249999943.500207245350 1 60211.777901139 2023-09-24T18:40:10.658383+00:00 17463003.920044731349 232536939.579963743687 249999943.500008463860 1 60211.777914267 2023-09-24T18:40:11.792625+00:00 17462964.884860653430 232536978.614806801081 249999943.499667465687 1 60211.777924712 2023-09-24T18:40:12.695132+00:00 17462995.349224869162 232536948.150493800640 249999943.499718666077 1 60211.777936764 2023-09-24T18:40:13.736369+00:00 17462947.651672877371 232536995.848494052887 249999943.500166922808 1 60211.777947444 2023-09-24T18:40:14.659164+00:00 17462944.162493623793 232536999.337115526199 249999943.499609142542 1 60211.777958430 2023-09-24T18:40:15.608377+00:00 17462962.010703936219 232536981.489075422287 249999943.499779343605 1 60211.777970541 2023-09-24T18:40:16.654778+00:00 17462979.068524520844 232536964.431034088135 249999943.499558597803 1 60211.777982565 2023-09-24T18:40:17.693606+00:00 17462995.527946379036 232536947.971700429916 249999943.499646812677 1 60211.777992916 2023-09-24T18:40:18.587942+00:00 17462955.975612826645 232536987.524643898010 249999943.500256717205 1 60211.778004990 2023-09-24T18:40:19.631144+00:00 17462997.590649183840 232536945.909094065428 249999943.499743252993 1 60211.778016720 2023-09-24T18:40:20.644552+00:00 17462948.378461547196 232536995.121692568064 249999943.500154107809 1 60211.778028681 2023-09-24T18:40:21.678041+00:00 17462954.000847972929 232536989.499089211226 249999943.499937176704 1 60211.778039853 2023-09-24T18:40:22.643330+00:00 17462988.973691016436 232536954.526233851910 249999943.499924868345 1 60211.778051878 2023-09-24T18:40:23.682311+00:00 17462995.055546417832 232536948.444035440683 249999943.499581873417 1 60211.778062762 2023-09-24T18:40:24.622607+00:00 17462993.815947934985 232536949.684109598398 249999943.500057518482 1 60211.778074564 2023-09-24T18:40:25.642312+00:00 17462945.000727593899 232536998.499590814114 249999943.500318408012 1 60211.778085733 2023-09-24T18:40:26.607365+00:00 17463013.212814841419 232536930.287641704082 249999943.500456541777 1 60211.778097083 2023-09-24T18:40:27.588011+00:00 17462947.928124401718 232536995.572215050459 249999943.500339448452 1 60211.778109622 2023-09-24T18:40:28.671329+00:00 17462981.636791829020 232536961.862449228764 249999943.499241054058 1 60211.778120707 2023-09-24T18:40:29.629105+00:00 17462925.680633861572 232537017.819232463837 249999943.499866336584 1 60211.778133165 2023-09-24T18:40:30.705461+00:00 17463005.130304705352 232536938.368943691254 249999943.499248385429 1 60211.778143717 2023-09-24T18:40:31.617152+00:00 17462976.611007444561 232536966.889045000076 249999943.500052452087 1 60211.778155986 2023-09-24T18:40:32.677169+00:00 17462975.957401555032 232536967.542294442654 249999943.499695986509 1 60211.778168098 2023-09-24T18:40:33.723694+00:00 17462971.734372310340 232536971.765747547150 249999943.500119864941 1 60211.778178738 2023-09-24T18:40:34.642958+00:00 17462937.956136465073 232537005.544180244207 249999943.500316709280 1 60211.778190039 2023-09-24T18:40:35.619391+00:00 17462970.756943240762 232536972.743300795555 249999943.500244021416 1 60211.778201532 2023-09-24T18:40:36.612386+00:00 17462979.709015663713 232536963.791169375181 249999943.500185042620 1 60211.778213666 2023-09-24T18:40:37.660718+00:00 17462989.216105956584 232536954.284455150366 249999943.500561118126 1 60211.778225077 2023-09-24T18:40:38.646691+00:00 17462952.462155345827 232536991.038748890162 249999943.500904232264 1 60211.778236327 2023-09-24T18:40:39.618666+00:00 17462966.708792436868 232536976.791468888521 249999943.500261336565 1 60211.778248844 2023-09-24T18:40:40.700103+00:00 17462970.456518616527 232536973.043550670147 249999943.500069290400 1 60211.778260125 2023-09-24T18:40:41.674839+00:00 17462983.224389579147 232536960.275649785995 249999943.500039368868 1 60211.778270655 2023-09-24T18:40:42.584594+00:00 17462980.324775945395 232536963.175386548042 249999943.500162482262 1 60211.778282835 2023-09-24T18:40:43.636954+00:00 17462976.542954210192 232536966.956704735756 249999943.499658942223 1 60211.778294247 2023-09-24T18:40:44.622927+00:00 17462988.984148863703 232536954.515807121992 249999943.499955981970 1 60211.778305745 2023-09-24T18:40:45.616335+00:00 17462980.082002844661 232536963.418016314507 249999943.500019162893 1 60211.778317546 2023-09-24T18:40:46.636004+00:00 17463012.688952803612 232536930.810469746590 249999943.499422550201 1 60211.778328557 2023-09-24T18:40:47.587297+00:00 17462965.978711348027 232536977.521357804537 249999943.500069141388 1 60211.778340081 2023-09-24T18:40:48.582969+00:00 17462942.727953583002 232537000.772380858660 249999943.500334441662 1 60211.778352590 2023-09-24T18:40:49.663767+00:00 17463005.737715467811 232536937.762729048729 249999943.500444531441 1 60211.778363627 2023-09-24T18:40:50.617374+00:00 17462990.811411909759 232536952.688680529594 249999943.500092446804 1 60211.778375179 2023-09-24T18:40:51.615414+00:00 17462937.728350609541 232537005.771656811237 249999943.500007420778 1 60211.778386540 2023-09-24T18:40:52.597032+00:00 17462961.986727476120 232536981.513062834740 249999943.499790310860 1 60211.778398431 2023-09-24T18:40:53.624412+00:00 17463013.468842212111 232536930.030971020460 249999943.499813228846 1 60211.778409869 2023-09-24T18:40:54.612713+00:00 17462995.372901353985 232536948.126786977053 249999943.499688327312 1 60211.778421672 2023-09-24T18:40:55.632454+00:00 17462990.607826162130 232536952.891595155001 249999943.499421328306 1 60211.778432684 2023-09-24T18:40:56.583929+00:00 17462952.274768661708 232536991.225285798311 249999943.500054448843 1 60211.778444200 2023-09-24T18:40:57.578913+00:00 17462969.953015897423 232536973.546881288290 249999943.499897181988 1 60211.778455273 2023-09-24T18:40:58.535596+00:00 17462950.105609852821 232536993.393735826015 249999943.499345690012 1 60211.778467705 2023-09-24T18:40:59.609706+00:00 17463047.461593434215 232536896.038427084684 249999943.500020503998 1 60211.778479609 2023-09-24T18:41:00.638207+00:00 17463006.502983503044 232536936.996799439192 249999943.499782949686 1 60211.778490990 2023-09-24T18:41:01.621583+00:00 17462989.458883438259 232536954.040814876556 249999943.499698311090 1 60211.778504651 2023-09-24T18:41:02.801854+00:00 17462973.614769320935 232536969.885753571987 249999943.500522881746 1 60211.778514707 2023-09-24T18:41:03.670663+00:00 17462954.198255222291 232536989.301726132631 249999943.499981343746 1 60211.778526507 2023-09-24T18:41:04.690185+00:00 17462958.715865470469 232536984.783788681030 249999943.499654144049 1 60211.778537896 2023-09-24T18:41:05.674255+00:00 17462976.433779265732 232536967.066053181887 249999943.499832451344 1 60211.778549650 2023-09-24T18:41:06.689719+00:00 17463003.533816900104 232536939.966064691544 249999943.499881595373 1 60211.778560743 2023-09-24T18:41:07.648148+00:00 17462981.116579763591 232536962.383816778660 249999943.500396549702 1 60211.778572471 2023-09-24T18:41:08.661517+00:00 17462937.293619953096 232537006.206964343786 249999943.500584304333 1 60211.778583566 2023-09-24T18:41:09.620096+00:00 17462971.642493087798 232536971.858023911715 249999943.500517010689 1 60211.778595143 2023-09-24T18:41:10.620396+00:00 17462953.826770268381 232536989.673166692257 249999943.499936968088 1 60211.778606556 2023-09-24T18:41:11.606427+00:00 17462983.161814823747 232536960.338477283716 249999943.500292122364 1 60211.778618006 2023-09-24T18:41:12.595735+00:00 17462982.732448253781 232536960.768105626106 249999943.500553876162 1 60211.778629734 2023-09-24T18:41:13.609014+00:00 17462934.971312314272 232537008.528895467520 249999943.500207781792 1 60211.778641311 2023-09-24T18:41:14.609222+00:00 17462974.748880989850 232536968.751317650080 249999943.500198632479 1 60211.778653198 2023-09-24T18:41:15.636348+00:00 17462946.658365797251 232536996.841643184423 249999943.500008970499 1 60211.778663926 2023-09-24T18:41:16.563170+00:00 17462947.034265108407 232536996.465879589319 249999943.500144690275 1 60211.778676460 2023-09-24T18:41:17.646093+00:00 17463014.795960180461 232536928.703925520182 249999943.499885708094 1 60211.778687345 2023-09-24T18:41:18.586619+00:00 17462973.042551632971 232536970.457344949245 249999943.499896585941 1 60211.778699006 2023-09-24T18:41:19.594097+00:00 17462952.852325174958 232536990.647237181664 249999943.499562352896 1 60211.778709859 2023-09-24T18:41:20.531822+00:00 17462993.685687426478 232536949.814079523087 249999943.499766945839 1 60211.778722441 2023-09-24T18:41:21.618885+00:00 17462931.194354254752 232537012.305323243141 249999943.499677509069 1 60211.778733950 2023-09-24T18:41:22.613247+00:00 17462971.037900272757 232536972.461992233992 249999943.499892503023 1 60211.778745768 2023-09-24T18:41:23.634357+00:00 17462969.137720029801 232536974.362269759178 249999943.499989777803 1 60211.778757125 2023-09-24T18:41:24.615619+00:00 17463002.458259519190 232536941.041210591793 249999943.499470114708 1 60211.778768563 2023-09-24T18:41:25.603822+00:00 17462960.663770649582 232536982.835855960846 249999943.499626606703 1 60211.778779902 2023-09-24T18:41:26.583555+00:00 17462971.428806297481 232536972.070964246988 249999943.499770551920 1 60211.778791169 2023-09-24T18:41:27.557016+00:00 17462998.455521512777 232536945.044170975685 249999943.499692499638 1 60211.778803819 2023-09-24T18:41:28.649989+00:00 17462949.146094132215 232536994.354194194078 249999943.500288337469 1 60211.778814718 2023-09-24T18:41:29.591656+00:00 17462978.462950520217 232536965.036981910467 249999943.499932438135 1 60211.778826192 2023-09-24T18:41:30.582982+00:00 17462943.726027734578 232536999.774009406567 249999943.500037133694 1 60211.778837915 2023-09-24T18:41:31.595796+00:00 17462945.952659495175 232536997.547789037228 249999943.500448524952 1 60211.778849392 2023-09-24T18:41:32.587499+00:00 17463023.701997566968 232536919.797978967428 249999943.499976545572 1 60211.778861128 2023-09-24T18:41:33.601442+00:00 17462958.106927894056 232536985.393352985382 249999943.500280886889 1 60211.778872511 2023-09-24T18:41:34.585005+00:00 17462971.923875231296 232536971.576093018055 249999943.499968260527 1 60211.778884579 2023-09-24T18:41:35.627682+00:00 17462970.984223775566 232536972.515799075365 249999943.500022858381 1 60211.778896282 2023-09-24T18:41:36.638817+00:00 17462985.095870025456 232536958.404162794352 249999943.500032812357 1 60211.778907754 2023-09-24T18:41:37.629883+00:00 17463009.812195546925 232536933.687981009483 249999943.500176548958 1 60211.778918862 2023-09-24T18:41:38.589707+00:00 17462974.258897680789 232536969.241014748812 249999943.499912440777 1 60211.778930558 2023-09-24T18:41:39.600213+00:00 17462985.996887899935 232536957.502873480320 249999943.499761372805 1 60211.778942160 2023-09-24T18:41:40.602654+00:00 17462946.835682313889 232536996.664039492607 249999943.499721795321 1 60211.778953800 2023-09-24T18:41:41.608280+00:00 17462990.391949359328 232536953.107833683491 249999943.499783039093 1 60211.778964951 2023-09-24T18:41:42.571746+00:00 17463009.045381534845 232536934.454287052155 249999943.499668598175 1 60211.778976563 2023-09-24T18:41:43.575021+00:00 17462951.149825569242 232536992.349963754416 249999943.499789327383 1 60211.778988729 2023-09-24T18:41:44.626194+00:00 17462998.527557894588 232536944.972352087498 249999943.499909996986 1 60211.778999760 2023-09-24T18:41:45.579223+00:00 17462966.957763236016 232536976.542216151953 249999943.499979376793 1 60211.779011483 2023-09-24T18:41:46.592124+00:00 17462986.119320213795 232536957.380717754364 249999943.500037968159 1 60211.779023283 2023-09-24T18:41:47.611616+00:00 17462933.768301315606 232537009.731535822153 249999943.499837130308 1 60211.779034624 2023-09-24T18:41:48.591490+00:00 17462988.251909311861 232536955.248415619135 249999943.500324934721 1 60211.779046522 2023-09-24T18:41:49.619489+00:00 17462955.592317115515 232536987.907797992229 249999943.500115096569 1 60211.779057784 2023-09-24T18:41:50.592497+00:00 17462969.676811035722 232536973.823764085770 249999943.500575125217 1 60211.779069133 2023-09-24T18:41:51.573057+00:00 17462995.857170984149 232536947.642870336771 249999943.500041306019 1 60211.779081372 2023-09-24T18:41:52.630532+00:00 17462954.946882314980 232536988.553840577602 249999943.500722885132 1 60211.779092498 2023-09-24T18:41:53.591826+00:00 17462978.503216963261 232536964.997767895460 249999943.500984847546 1 60211.779105036 2023-09-24T18:41:54.675093+00:00 17462988.089775398374 232536955.410089582205 249999943.499864995480 1 60211.779115655 2023-09-24T18:41:55.592590+00:00 17462977.016003429890 232536966.484239876270 249999943.500243306160 1 60211.779126978 2023-09-24T18:41:56.570950+00:00 17462973.371904399246 232536970.128225803375 249999943.500130206347 1 60211.779139110 2023-09-24T18:41:57.619076+00:00 17463000.000007420778 232536943.500039577484 249999943.500046998262 1 60211.779150611 2023-09-24T18:41:58.612823+00:00 17462950.160818655044 232536993.338957726955 249999943.499776393175 1 60211.779162077 2023-09-24T18:41:59.603433+00:00 17462967.440883133560 232536976.059495151043 249999943.500378280878 1 60211.779173796 2023-09-24T18:42:00.615980+00:00 17463021.915118362755 232536921.584711760283 249999943.499830126762 1 60211.779185456 2023-09-24T18:42:01.623429+00:00 17462961.957862664014 232536981.541805177927 249999943.499667853117 1 60211.779200073 2023-09-24T18:42:02.886321+00:00 17462991.971888851374 232536951.527832627296 249999943.499721467495 1 60211.779211548 2023-09-24T18:42:03.877761+00:00 17462999.440244384110 232536944.059469461441 249999943.499713838100 1 60211.779222876 2023-09-24T18:42:04.856504+00:00 17462974.973472498357 232536968.526249587536 249999943.499722093344 1 60211.779233039 2023-09-24T18:42:05.734594+00:00 17462993.045614901930 232536950.453736633062 249999943.499351531267 1 60211.779244791 2023-09-24T18:42:06.749937+00:00 17462960.894395999610 232536982.605681717396 249999943.500077724457 1 60211.779255002 2023-09-24T18:42:07.632158+00:00 17462994.096890065819 232536949.403110980988 249999943.500001043081 1 60211.779268284 2023-09-24T18:42:08.779733+00:00 17462960.479914769530 232536983.020615249872 249999943.500530004501 1 60211.779278955 2023-09-24T18:42:09.701730+00:00 17462980.051538024098 232536963.448275297880 249999943.499813318253 1 60211.779290484 2023-09-24T18:42:10.697833+00:00 17462995.758780822158 232536947.740979254246 249999943.499760091305 1 60211.779301262 2023-09-24T18:42:11.629060+00:00 17462967.372568320483 232536976.127174377441 249999943.499742686749 1 60211.779313122 2023-09-24T18:42:12.653752+00:00 17462936.378094818443 232537007.122147738934 249999943.500242561102 1 60211.779324980 2023-09-24T18:42:13.678270+00:00 17463001.659944042563 232536941.840245395899 249999943.500189423561 1 60211.779335698 2023-09-24T18:42:14.604278+00:00 17462931.330781932920 232537012.169262766838 249999943.500044703484 1 60211.779347122 2023-09-24T18:42:15.591321+00:00 17463007.961292006075 232536935.538456648588 249999943.499748647213 1 60211.779358595 2023-09-24T18:42:16.582621+00:00 17462968.771568555385 232536974.727693915367 249999943.499262481928 1 60211.779371728 2023-09-24T18:42:17.717324+00:00 17462956.798200123012 232536986.701349616051 249999943.499549746513 1 60211.779382251 2023-09-24T18:42:18.626484+00:00 17462964.524883955717 232536978.975019693375 249999943.499903649092 1 60211.779393577 2023-09-24T18:42:19.605039+00:00 17462959.291654363275 232536984.208429813385 249999943.500084161758 1 60211.779404817 2023-09-24T18:42:20.576203+00:00 17463034.089368432760 232536909.410788118839 249999943.500156551600 1 60211.779416448 2023-09-24T18:42:21.581163+00:00 17463017.719667617232 232536925.780497074127 249999943.500164687634 1 60211.779428928 2023-09-24T18:42:22.659388+00:00 17462969.125619471073 232536974.374491065741 249999943.500110536814 1 60211.779440889 2023-09-24T18:42:23.692773+00:00 17462933.206798505038 232537010.293185263872 249999943.499983757734 1 60211.779451527 2023-09-24T18:42:24.611946+00:00 17462963.876771721989 232536979.624096870422 249999943.500868588686 1 60211.779463765 2023-09-24T18:42:25.669300+00:00 17463030.147873140872 232536913.352486252785 249999943.500359386206 1 60211.779475115 2023-09-24T18:42:26.649927+00:00 17462932.595366548747 232537010.905138760805 249999943.500505298376 1 60211.779486128 2023-09-24T18:42:27.601478+00:00 17463005.940209425986 232536937.559762835503 249999943.499972254038 1 60211.779497507 2023-09-24T18:42:28.584617+00:00 17462944.047583878040 232536999.452442318201 249999943.500026196241 1 60211.779509338 2023-09-24T18:42:29.606787+00:00 17462982.584627997130 232536960.915740191936 249999943.500368177891 1 60211.779520934 2023-09-24T18:42:30.608709+00:00 17462953.873940907419 232536989.625519216061 249999943.499460130930 1 60211.779532374 2023-09-24T18:42:31.597108+00:00 17462924.945090159774 232537018.554133951664 249999943.499224126339 1 60211.779544417 2023-09-24T18:42:32.637663+00:00 17463011.846518892795 232536931.652577370405 249999943.499096274376 1 60211.779556276 2023-09-24T18:42:33.662241+00:00 17463004.137101892382 232536939.362309783697 249999943.499411672354 1 60211.779567305 2023-09-24T18:42:34.615152+00:00 17462974.337830264121 232536969.161905527115 249999943.499735802412 1 60211.779579331 2023-09-24T18:42:35.654230+00:00 17462990.536204714328 232536952.963713586330 249999943.499918311834 1 60211.779590589 2023-09-24T18:42:36.626942+00:00 17462966.705776549876 232536976.794101804495 249999943.499878346920 1 60211.779602707 2023-09-24T18:42:37.673934+00:00 17462970.868328422308 232536972.631825089455 249999943.500153511763 1 60211.779613981 2023-09-24T18:42:38.647933+00:00 17463002.864548809826 232536940.635651141405 249999943.500199943781 1 60211.779625327 2023-09-24T18:42:39.628271+00:00 17462954.829601757228 232536988.670564293861 249999943.500166058540 1 60211.779637271 2023-09-24T18:42:40.660175+00:00 17462951.771553099155 232536991.728189647198 249999943.499742746353 1 60211.779649316 2023-09-24T18:42:41.700926+00:00 17462998.573967613280 232536944.926298409700 249999943.500266015530 1 60211.779659690 2023-09-24T18:42:42.597220+00:00 17463011.032567441463 232536932.467046439648 249999943.499613881111 1 60211.779671509 2023-09-24T18:42:43.618370+00:00 17462936.151308570057 232537007.348568409681 249999943.499876976013 1 60211.779682592 2023-09-24T18:42:44.575934+00:00 17462982.396731734276 232536961.103218972683 249999943.499950706959 1 60211.779694187 2023-09-24T18:42:45.577719+00:00 17463002.596202693880 232536940.903696298599 249999943.499898999929 1 60211.779706166 2023-09-24T18:42:46.612714+00:00 17462991.181061450392 232536952.318690717220 249999943.499752163887 1 60211.779717421 2023-09-24T18:42:47.585142+00:00 17462989.128372263163 232536954.371311813593 249999943.499684065580 1 60211.779729240 2023-09-24T18:42:48.606281+00:00 17462966.808204054832 232536976.692191749811 249999943.500395804644 1 60211.779741097 2023-09-24T18:42:49.630798+00:00 17462959.185748819262 232536984.314811289310 249999943.500560104847 1 60211.779752018 2023-09-24T18:42:50.574373+00:00 17462962.339313071221 232536981.160813987255 249999943.500127047300 1 60211.779763785 2023-09-24T18:42:51.591008+00:00 17462988.077655203640 232536955.422493696213 249999943.500148892403 1 60211.779775312 2023-09-24T18:42:52.586982+00:00 17462880.136296655983 232537063.363826125860 249999943.500122785568 1 60211.779787251 2023-09-24T18:42:53.618504+00:00 17462967.141583088785 232536976.358184903860 249999943.499767988920 1 60211.779798892 2023-09-24T18:42:54.624255+00:00 17462959.269485939294 232536984.230277657509 249999943.499763607979 1 60211.779810118 2023-09-24T18:42:55.594183+00:00 17462968.168761383742 232536975.331621736288 249999943.500383108854 1 60211.779822243 2023-09-24T18:42:56.641811+00:00 17462982.238512746990 232536961.261553108692 249999943.500065863132 1 60211.779833571 2023-09-24T18:42:57.620518+00:00 17463020.832461822778 232536922.667871356010 249999943.500333189964 1 60211.779844507 2023-09-24T18:42:58.565382+00:00 17463040.431417331100 232536903.068207442760 249999943.499624788761 1 60211.779856683 2023-09-24T18:42:59.617388+00:00 17462971.164498914033 232536972.335102528334 249999943.499601453543 1 60211.779868050 2023-09-24T18:43:00.599486+00:00 17462970.687025811523 232536972.812656164169 249999943.499681979418 1 60211.779880118 2023-09-24T18:43:01.642198+00:00 17462981.758025202900 232536961.742002874613 249999943.500028073788 1 60211.779893527 2023-09-24T18:43:02.800751+00:00 17463023.101262349635 232536920.398760825396 249999943.500023186207 1 60211.779904194 2023-09-24T18:43:03.722365+00:00 17462958.864561241120 232536984.635588139296 249999943.500149369240 1 60211.779914940 2023-09-24T18:43:04.650789+00:00 17462974.459993869066 232536969.040256112814 249999943.500249981880 1 60211.779927057 2023-09-24T18:43:05.697742+00:00 17462957.759154401720 232536985.740847855806 249999943.500002264977 1 60211.779938400 2023-09-24T18:43:06.677751+00:00 17463014.143974326551 232536929.356215029955 249999943.500189363956 1 60211.779949590 2023-09-24T18:43:07.644599+00:00 17462985.809934590012 232536957.689700484276 249999943.499635070562 1 60211.779961185 2023-09-24T18:43:08.646340+00:00 17462969.316022433341 232536974.183519899845 249999943.499542325735 1 60211.779972520 2023-09-24T18:43:09.625688+00:00 17462989.189588144422 232536954.310018122196 249999943.499606251717 1 60211.779984124 2023-09-24T18:43:10.628264+00:00 17462959.109114624560 232536984.390475511551 249999943.499590128660 1 60211.779995930 2023-09-24T18:43:11.648369+00:00 17462944.378188237548 232536999.121446788311 249999943.499635040760 1 60211.780006273 2023-09-24T18:43:12.541982+00:00 17462955.480156201869 232536988.019882380962 249999943.500038594007 1 60211.780017802 2023-09-24T18:43:13.538137+00:00 17462955.914317801595 232536987.585854083300 249999943.500171899796 1 60211.780030027 2023-09-24T18:43:14.594347+00:00 17463005.906769461930 232536937.593507617712 249999943.500277072191 1 60211.780042483 2023-09-24T18:43:15.670529+00:00 17462973.114233069122 232536970.385555952787 249999943.499789029360 1 60211.780052898 2023-09-24T18:43:16.570429+00:00 17462996.215554162860 232536947.284354090691 249999943.499908268452 1 60211.780064897 2023-09-24T18:43:17.607069+00:00 17462928.708173137158 232537014.792070835829 249999943.500243961811 1 60211.780076158 2023-09-24T18:43:18.580038+00:00 17463022.503801450133 232536920.996107339859 249999943.499908804893 1 60211.780087316 2023-09-24T18:43:19.544126+00:00 17462978.311087083071 232536965.188762515783 249999943.499849587679 1 60211.780099539 2023-09-24T18:43:20.600172+00:00 17462959.920382849872 232536983.579661488533 249999943.500044345856 1 60211.780111555 2023-09-24T18:43:21.638333+00:00 17462986.553173214197 232536956.946600079536 249999943.499773293734 1 60211.780122693 2023-09-24T18:43:22.600670+00:00 17462998.309112165123 232536945.190520524979 249999943.499632686377 1 60211.780134412 2023-09-24T18:43:23.613210+00:00 17463034.921893458813 232536908.578020930290 249999943.499914377928 1 60211.780146051 2023-09-24T18:43:24.618834+00:00 17462946.308140058070 232536997.191473990679 249999943.499614059925 1 60211.780157597 2023-09-24T18:43:25.616415+00:00 17462937.506375998259 232537005.993880361319 249999943.500256359577 1 60211.780169484 2023-09-24T18:43:26.643388+00:00 17462981.725546568632 232536961.774213761091 249999943.499760329723 1 60211.780180828 2023-09-24T18:43:27.623515+00:00 17462993.012635499239 232536950.487333327532 249999943.499968826771 1 60211.780192209 2023-09-24T18:43:28.606853+00:00 17462966.745900262147 232536976.754043012857 249999943.499943286180 1 60211.780203241 2023-09-24T18:43:29.560054+00:00 17462974.839799590409 232536968.660501033068 249999943.500300616026 1 60211.780215202 2023-09-24T18:43:30.593487+00:00 17462989.158020995557 232536954.342362940311 249999943.500383943319 1 60211.780226777 2023-09-24T18:43:31.593526+00:00 17462950.931450262666 232536992.568448066711 249999943.499898314476 1 60211.780238627 2023-09-24T18:43:32.617380+00:00 17463019.672977760434 232536923.827164888382 249999943.500142633915 1 60211.780250077 2023-09-24T18:43:33.606689+00:00 17462945.967078384012 232536997.533334225416 249999943.500412613153 1 60211.780261798 2023-09-24T18:43:34.619387+00:00 17463025.887737035751 232536917.612726330757 249999943.500463366508 1 60211.780272831 2023-09-24T18:43:35.572563+00:00 17462967.045287583023 232536976.455200105906 249999943.500487685204 1 60211.780284704 2023-09-24T18:43:36.598395+00:00 17463010.084266830236 232536933.415643304586 249999943.499910145998 1 60211.780296479 2023-09-24T18:43:37.615787+00:00 17462941.007835455239 232537002.492198646069 249999943.500034093857 1 60211.780307709 2023-09-24T18:43:38.586080+00:00 17463019.004649583250 232536924.495746582747 249999943.500396162271 1 60211.780319425 2023-09-24T18:43:39.598315+00:00 17462957.027267344296 232536986.472782850266 249999943.500050187111 1 60211.780331191 2023-09-24T18:43:40.614875+00:00 17463025.113152652979 232536918.386965423822 249999943.500118076801 1 60211.780342644 2023-09-24T18:43:41.604472+00:00 17462910.524678979069 232537032.975207418203 249999943.499886393547 1 60211.780353663 2023-09-24T18:43:42.556519+00:00 17462947.719955157489 232536995.779242783785 249999943.499197930098 1 60211.780365586 2023-09-24T18:43:43.586615+00:00 17463001.791693609208 232536941.708063274622 249999943.499756872654 1 60211.780377299 2023-09-24T18:43:44.598577+00:00 17463020.067599855363 232536923.432649314404 249999943.500249177217 1 60211.780388786 2023-09-24T18:43:45.591083+00:00 17462971.847520068288 232536971.652744114399 249999943.500264167786 1 60211.780400565 2023-09-24T18:43:46.608861+00:00 17462965.474383167922 232536978.025396049023 249999943.499779224396 1 60211.780411881 2023-09-24T18:43:47.586538+00:00 17463000.159892961383 232536943.340369135141 249999943.500262081623 1 60211.780423604 2023-09-24T18:43:48.599384+00:00 17462915.481580339372 232537028.018763780594 249999943.500344127417 1 60211.780434995 2023-09-24T18:43:49.583567+00:00 17462973.969836924225 232536969.530036002398 249999943.499872922897 1 60211.780446567 2023-09-24T18:43:50.583365+00:00 17462977.472724404186 232536966.027394264936 249999943.500118672848 1 60211.780457947 2023-09-24T18:43:51.566630+00:00 17462993.798047799617 232536949.702385276556 249999943.500433087349 1 60211.780469634 2023-09-24T18:43:52.576366+00:00 17462939.827178400010 232537003.672567605972 249999943.499745994806 1 60211.780481652 2023-09-24T18:43:53.614745+00:00 17462983.408277098089 232536960.091413110495 249999943.499690204859 1 60211.780493131 2023-09-24T18:43:54.606518+00:00 17463007.281442947686 232536936.218903750181 249999943.500346690416 1 60211.780504599 2023-09-24T18:43:55.597390+00:00 17463017.686795301735 232536925.813506394625 249999943.500301688910 1 60211.780515953 2023-09-24T18:43:56.578314+00:00 17462944.615555059165 232536998.884201049805 249999943.499756097794 1 60211.780527972 2023-09-24T18:43:57.616740+00:00 17462955.225403610617 232536988.274683237076 249999943.500086843967 1 60211.780539575 2023-09-24T18:43:58.619260+00:00 17462986.813676536083 232536956.686458349228 249999943.500134885311 1 60211.780550223 2023-09-24T18:43:59.539293+00:00 17463029.082642465830 232536914.417595207691 249999943.500237673521 1 60211.780562343 2023-09-24T18:44:00.586411+00:00 17462972.547795858234 232536970.952129751444 249999943.499925613403 1 60211.780574533 2023-09-24T18:44:01.639637+00:00 17462986.869524497539 232536956.630563944578 249999943.500088453293 1 60211.780588027 2023-09-24T18:44:02.805504+00:00 17462992.204413607717 232536951.295620411634 249999943.500034034252 1 60211.780599836 2023-09-24T18:44:03.825834+00:00 17462967.352735109627 232536976.147394001484 249999943.500129103661 1 60211.780610846 2023-09-24T18:44:04.777111+00:00 17462964.195153504610 232536979.304726123810 249999943.499879628420 1 60211.780620728 2023-09-24T18:44:05.630891+00:00 17462910.450298961252 232537033.049728363752 249999943.500027328730 1 60211.780633708 2023-09-24T18:44:06.752376+00:00 17462975.138136666268 232536968.362101495266 249999943.500238150358 1 60211.780644861 2023-09-24T18:44:07.715999+00:00 17462979.234836768359 232536964.265360563993 249999943.500197321177 1 60211.780658048 2023-09-24T18:44:08.855359+00:00 17462947.135136228055 232536996.365091383457 249999943.500227600336 1 60211.780669466 2023-09-24T18:44:09.841828+00:00 17462970.909745130688 232536972.589957058430 249999943.499702185392 1 60211.780679806 2023-09-24T18:44:10.735222+00:00 17462987.375397957861 232536956.124406039715 249999943.499803990126 1 60211.780691118 2023-09-24T18:44:11.712553+00:00 17462943.235087320209 232537000.264508247375 249999943.499595582485 1 60211.780701969 2023-09-24T18:44:12.650153+00:00 17462984.977922886610 232536958.520740181208 249999943.498663067818 1 60211.780714285 2023-09-24T18:44:13.714221+00:00 17463022.171947307885 232536921.327859520912 249999943.499806821346 1 60211.780725642 2023-09-24T18:44:14.695467+00:00 17462996.400342933834 232536947.099646240473 249999943.499989181757 1 60211.780736493 2023-09-24T18:44:15.633025+00:00 17462924.430273912847 232537019.069650888443 249999943.499924808741 1 60211.780748283 2023-09-24T18:44:16.651665+00:00 17463012.474136292934 232536931.025231003761 249999943.499367296696 1 60211.780759645 2023-09-24T18:44:17.633299+00:00 17462983.016661796719 232536960.482691228390 249999943.499353021383 1 60211.780771207 2023-09-24T18:44:18.632271+00:00 17462989.227300200611 232536954.272264063358 249999943.499564260244 1 60211.780782597 2023-09-24T18:44:19.616340+00:00 17463007.201085411012 232536936.298671603203 249999943.499757021666 1 60211.780794352 2023-09-24T18:44:20.632055+00:00 17462966.470651708543 232536977.029302477837 249999943.499954193830 1 60211.780806226 2023-09-24T18:44:21.657881+00:00 17462959.458933006972 232536984.041226089001 249999943.500159084797 1 60211.780817914 2023-09-24T18:44:22.667767+00:00 17462947.097026634961 232536996.402829319239 249999943.499855965376 1 60211.780828936 2023-09-24T18:44:23.620057+00:00 17462952.043946743011 232536991.456161320210 249999943.500108063221 1 60211.780840837 2023-09-24T18:44:24.648311+00:00 17462958.160096429288 232536985.339828908443 249999943.499925345182 1 60211.780852452 2023-09-24T18:44:25.651829+00:00 17462992.257808294147 232536951.242124736309 249999943.499933034182 1 60211.780863876 2023-09-24T18:44:26.638899+00:00 17462977.187497783452 232536966.312346428633 249999943.499844223261 1 60211.780875438 2023-09-24T18:44:27.637839+00:00 17462959.892761733383 232536983.606877177954 249999943.499638915062 1 60211.780887120 2023-09-24T18:44:28.647150+00:00 17462965.254857454449 232536978.244462132454 249999943.499319583178 1 60211.780898497 2023-09-24T18:44:29.630101+00:00 17462986.670934047550 232536956.828937143087 249999943.499871194363 1 60211.780909924 2023-09-24T18:44:30.617423+00:00 17462990.708767425269 232536952.791382312775 249999943.500149726868 1 60211.780921341 2023-09-24T18:44:31.603890+00:00 17463005.102112326771 232536938.397565245628 249999943.499677568674 1 60211.780933260 2023-09-24T18:44:32.633634+00:00 17462955.701277486980 232536987.798493415117 249999943.499770909548 1 60211.780945469 2023-09-24T18:44:33.688485+00:00 17462981.261862047017 232536962.237679928541 249999943.499541968107 1 60211.780956042 2023-09-24T18:44:34.601998+00:00 17462985.583752505481 232536957.916237562895 249999943.499990075827 1 60211.780968355 2023-09-24T18:44:35.665908+00:00 17462945.710324108601 232536997.789689511061 249999943.500013619661 1 60211.780979434 2023-09-24T18:44:36.623128+00:00 17462980.280965283513 232536963.219335734844 249999943.500301003456 1 60211.780991098 2023-09-24T18:44:37.630871+00:00 17463020.369126789272 232536923.130985707045 249999943.500112503767 1 60211.781002173 2023-09-24T18:44:38.587745+00:00 17462956.307951703668 232536987.192086815834 249999943.500038504601 1 60211.781014184 2023-09-24T18:44:39.625486+00:00 17462990.437659267336 232536953.062261968851 249999943.499921232462 1 60211.781025834 2023-09-24T18:44:40.632068+00:00 17462956.769125733525 232536986.731075197458 249999943.500200927258 1 60211.781038518 2023-09-24T18:44:41.727982+00:00 17462959.935158066452 232536983.564146459103 249999943.499304533005 1 60211.781049348 2023-09-24T18:44:42.663661+00:00 17463005.403169341385 232536938.096989810467 249999943.500159144402 1 60211.781060330 2023-09-24T18:44:43.612524+00:00 17462972.144074764103 232536971.356009781361 249999943.500084549189 1 60211.781071800 2023-09-24T18:44:44.603549+00:00 17462998.000216837972 232536945.499962806702 249999943.500179648399 1 60211.781083501 2023-09-24T18:44:45.614512+00:00 17462972.447166740894 232536971.053110808134 249999943.500277549028 1 60211.781094290 2023-09-24T18:44:46.546665+00:00 17462947.103807762265 232536996.396566987038 249999943.500374734402 1 60211.781106393 2023-09-24T18:44:47.592344+00:00 17463014.163699507713 232536929.336415559053 249999943.500115066767 1 60211.781118043 2023-09-24T18:44:48.598914+00:00 17462953.441740516573 232536990.058963388205 249999943.500703901052 1 60211.781129538 2023-09-24T18:44:49.592039+00:00 17462988.872541844845 232536954.627376645803 249999943.499918490648 1 60211.781141235 2023-09-24T18:44:50.602753+00:00 17462969.474631447345 232536974.024944752455 249999943.499576210976 1 60211.781152682 2023-09-24T18:44:51.591725+00:00 17462980.057759776711 232536963.441430926323 249999943.499190688133 1 60211.781164248 2023-09-24T18:44:52.591024+00:00 17462991.870930291712 232536951.629211276770 249999943.500141561031 1 60211.781175686 2023-09-24T18:44:53.579292+00:00 17462967.254825297743 232536976.244809865952 249999943.499635159969 1 60211.781187946 2023-09-24T18:44:54.638587+00:00 17462965.053798452020 232536978.445550441742 249999943.499348878860 1 60211.781199642 2023-09-24T18:44:55.649081+00:00 17462997.396608192474 232536946.103597819805 249999943.500206023455 1 60211.781210862 2023-09-24T18:44:56.618454+00:00 17462971.381549589336 232536972.118630319834 249999943.500179916620 1 60211.781221854 2023-09-24T18:44:57.568174+00:00 17462994.102812707424 232536949.397248774767 249999943.500061482191 1 60211.781233959 2023-09-24T18:44:58.614063+00:00 17462947.856705162674 232536995.643455624580 249999943.500160783529 1 60211.781245240 2023-09-24T18:44:59.588744+00:00 17463003.608809009194 232536939.891307622194 249999943.500116646290 1 60211.781256777 2023-09-24T18:45:00.585499+00:00 17462958.806761201471 232536984.693469583988 249999943.500230789185 1 60211.781273153 2023-09-24T18:45:02.000408+00:00 17462998.478833418339 232536945.021512538195 249999943.500345945358 1 60211.781284443 2023-09-24T18:45:02.975850+00:00 17462968.273977898061 232536975.225912630558 249999943.499890536070 1 60211.781296097 2023-09-24T18:45:03.982746+00:00 17462985.949315764010 232536957.550778716803 249999943.500094473362 1 60211.781304537 2023-09-24T18:45:04.712005+00:00 17462913.156964942813 232537030.343484401703 249999943.500449359417 1 60211.781316936 2023-09-24T18:45:05.783315+00:00 17463022.965318281204 232536920.534732282162 249999943.500050574541 1 60211.781328084 2023-09-24T18:45:06.746481+00:00 17462945.850535552949 232536997.649899005890 249999943.500434547663 1 60211.781338808 2023-09-24T18:45:07.673034+00:00 17463010.005713518709 232536933.494543522596 249999943.500257045031 1 60211.781350129 2023-09-24T18:45:08.651177+00:00 17462961.290439885110 232536982.209605574608 249999943.500045448542 1 60211.781362284 2023-09-24T18:45:09.701305+00:00 17462953.077749267220 232536990.422105878592 249999943.499855160713 1 60211.781373907 2023-09-24T18:45:10.705583+00:00 17462954.768208853900 232536988.731296002865 249999943.499504864216 1 60211.781385314 2023-09-24T18:45:11.691150+00:00 17463074.501125328243 232536868.998480081558 249999943.499605417252 1 60211.781396473 2023-09-24T18:45:12.655303+00:00 17462930.285111516714 232537013.214512318373 249999943.499623835087 1 60211.781407937 2023-09-24T18:45:13.645753+00:00 17462954.084652330726 232536989.415827751160 249999943.500480085611 1 60211.781419124 2023-09-24T18:45:14.612319+00:00 17462972.597975566983 232536970.902173399925 249999943.500148952007 1 60211.781431084 2023-09-24T18:45:15.645651+00:00 17462954.848902456462 232536988.651299357414 249999943.500201821327 1 60211.781442281 2023-09-24T18:45:16.613106+00:00 17463013.324533484876 232536930.175183236599 249999943.499716728926 1 60211.781453918 2023-09-24T18:45:17.618474+00:00 17462929.752424895763 232537013.747105956078 249999943.499530851841 1 60211.781465338 2023-09-24T18:45:18.605146+00:00 17463034.945539422333 232536908.553850710392 249999943.499390125275 1 60211.781477374 2023-09-24T18:45:19.645130+00:00 17463008.454935472459 232536935.045012652874 249999943.499948114157 1 60211.781489374 2023-09-24T18:45:20.681945+00:00 17462963.250748477876 232536980.248944073915 249999943.499692559242 1 60211.781499992 2023-09-24T18:45:21.599294+00:00 17462929.333109840751 232537014.166513770819 249999943.499623596668 1 60211.781512243 2023-09-24T18:45:22.657751+00:00 17462955.436371050775 232536988.063351869583 249999943.499722927809 1 60211.781524140 2023-09-24T18:45:23.685743+00:00 17462992.403695333749 232536951.095958858728 249999943.499654203653 1 60211.781535420 2023-09-24T18:45:24.660235+00:00 17462979.052085723728 232536964.447688996792 249999943.499774724245 1 60211.781546917 2023-09-24T18:45:25.653664+00:00 17462998.495481647551 232536945.004736065865 249999943.500217705965 1 60211.781557854 2023-09-24T18:45:26.598594+00:00 17462957.416123542935 232536986.084057301283 249999943.500180840492 1 60211.781569616 2023-09-24T18:45:27.614806+00:00 17462994.418993640691 232536949.080742239952 249999943.499735891819 1 60211.781581310 2023-09-24T18:45:28.625169+00:00 17462923.293495278805 232537020.206559240818 249999943.500054508448 1 60211.781593488 2023-09-24T18:45:29.677327+00:00 17462987.224615335464 232536956.275584638119 249999943.500199973583 1 60211.781603735 2023-09-24T18:45:30.562723+00:00 17462949.280746236444 232536994.219586461782 249999943.500332713127 1 60211.781615718 2023-09-24T18:45:31.598010+00:00 17462961.577895790339 232536981.922259718180 249999943.500155508518 1 60211.781627241 2023-09-24T18:45:32.593582+00:00 17462969.221567671746 232536974.278187662363 249999943.499755322933 1 60211.781639325 2023-09-24T18:45:33.637719+00:00 17462974.788861680776 232536968.710965991020 249999943.499827682972 1 60211.781649973 2023-09-24T18:45:34.557657+00:00 17463005.039860099554 232536938.460171401501 249999943.500031501055 1 60211.781662086 2023-09-24T18:45:35.604271+00:00 17462999.233829934150 232536944.266395807266 249999943.500225752592 1 60211.781673551 2023-09-24T18:45:36.594827+00:00 17462974.777948338538 232536968.721687167883 249999943.499635517597 1 60211.781685206 2023-09-24T18:45:37.601773+00:00 17462986.204005770385 232536957.295477241278 249999943.499483019114 1 60211.781696231 2023-09-24T18:45:38.554317+00:00 17463026.118971455842 232536917.380893170834 249999943.499864637852 1 60211.781708669 2023-09-24T18:45:39.629013+00:00 17462977.973840616643 232536965.526300251484 249999943.500140875578 1 60211.781719679 2023-09-24T18:45:40.580227+00:00 17462978.054346062243 232536965.445465087891 249999943.499811142683 1 60211.781731668 2023-09-24T18:45:41.616130+00:00 17462940.472449660301 232537003.027487128973 249999943.499936789274 1 60211.781743041 2023-09-24T18:45:42.598761+00:00 17462967.644369736314 232536975.855322808027 249999943.499692559242 1 60211.781754543 2023-09-24T18:45:43.592535+00:00 17462970.226822722703 232536973.273045450449 249999943.499868184328 1 60211.781765720 2023-09-24T18:45:44.558247+00:00 17463001.734674416482 232536941.765200048685 249999943.499874472618 1 60211.781778098 2023-09-24T18:45:45.627654+00:00 17462985.393172569573 232536958.106335967779 249999943.499508529902 1 60211.781789885 2023-09-24T18:45:46.646075+00:00 17462963.673035111278 232536979.827065080404 249999943.500100195408 1 60211.781801212 2023-09-24T18:45:47.624731+00:00 17463002.884099215269 232536940.616116225719 249999943.500215440989 1 60211.781812308 2023-09-24T18:45:48.583413+00:00 17462983.808149442077 232536959.692006111145 249999943.500155568123 1 60211.781824298 2023-09-24T18:45:49.619328+00:00 17462951.357495151460 232536992.142396330833 249999943.499891489744 1 60211.781835841 2023-09-24T18:45:50.616653+00:00 17462963.004577938467 232536980.495441257954 249999943.500019192696 1 60211.781847836 2023-09-24T18:45:51.653045+00:00 17463014.494142536074 232536929.005894452333 249999943.500036984682 1 60211.781859378 2023-09-24T18:45:52.650310+00:00 17462984.680354170501 232536958.819972962141 249999943.500327140093 1 60211.781870406 2023-09-24T18:45:53.603045+00:00 17462978.393058419228 232536965.107448816299 249999943.500507235527 1 60211.781881626 2023-09-24T18:45:54.572505+00:00 17462980.908867016435 232536962.591635942459 249999943.500502943993 1 60211.781893453 2023-09-24T18:45:55.594360+00:00 17463014.458425790071 232536929.041665971279 249999943.500091761351 1 60211.781905303 2023-09-24T18:45:56.618183+00:00 17462981.934647761285 232536961.565336793661 249999943.499984562397 1 60211.781916709 2023-09-24T18:45:57.603650+00:00 17463005.473607279360 232536938.026312321424 249999943.499919593334 1 60211.781928612 2023-09-24T18:45:58.632095+00:00 17462959.648589301854 232536983.851202130318 249999943.499791443348 1 60211.781939947 2023-09-24T18:45:59.611390+00:00 17462969.421233482659 232536974.078998446465 249999943.500231921673 1 60211.781951101 2023-09-24T18:46:00.575159+00:00 17462943.861086454242 232536999.638568401337 249999943.499654859304 1 60211.781963074 2023-09-24T18:46:01.609548+00:00 17463014.037604920566 232536929.462060600519 249999943.499665528536 1 60211.781978371 2023-09-24T18:46:02.931238+00:00 17462973.096379719675 232536970.403467178345 249999943.499846905470 1 60211.781986229 2023-09-24T18:46:03.610160+00:00 17462974.258670158684 232536969.241212040186 249999943.499882191420 1 60211.782000507 2023-09-24T18:46:04.843825+00:00 17463008.092742256820 232536935.407239466906 249999943.499981731176 1 60211.782010088 2023-09-24T18:46:05.671616+00:00 17463000.710611667484 232536942.789402663708 249999943.500014334917 1 60211.782022045 2023-09-24T18:46:06.704662+00:00 17462928.954554349184 232537014.545316904783 249999943.499871253967 1 60211.782033507 2023-09-24T18:46:07.694965+00:00 17462985.443995524198 232536958.055866390467 249999943.499861925840 1 60211.782045686 2023-09-24T18:46:08.747253+00:00 17462975.023878101259 232536968.475850105286 249999943.499728202820 1 60211.782057120 2023-09-24T18:46:09.735170+00:00 17462994.086169674993 232536949.413868725300 249999943.500038385391 1 60211.782068679 2023-09-24T18:46:10.733859+00:00 17462940.868858706206 232537002.630844175816 249999943.499702870846 1 60211.782081471 2023-09-24T18:46:11.839095+00:00 17462967.407330088317 232536976.092325329781 249999943.499655425549 1 60211.782091804 2023-09-24T18:46:12.731843+00:00 17463004.812044970691 232536938.687383115292 249999943.499428093433 1 60211.782103140 2023-09-24T18:46:13.711290+00:00 17462949.551214501262 232536993.948297888041 249999943.499512374401 1 60211.782113859 2023-09-24T18:46:14.637435+00:00 17463011.773563291878 232536931.726013958454 249999943.499577254057 1 60211.782125550 2023-09-24T18:46:15.647554+00:00 17462987.653685171157 232536955.846004217863 249999943.499689400196 1 60211.782137543 2023-09-24T18:46:16.683739+00:00 17463014.947225440294 232536928.552601158619 249999943.499826610088 1 60211.782149451 2023-09-24T18:46:17.712581+00:00 17463007.444056164473 232536936.056237518787 249999943.500293672085 1 60211.782160155 2023-09-24T18:46:18.637393+00:00 17462972.541642125696 232536970.958681643009 249999943.500323772430 1 60211.782171872 2023-09-24T18:46:19.649780+00:00 17462951.802590761334 232536991.697369784117 249999943.499960541725 1 60211.782183848 2023-09-24T18:46:20.684446+00:00 17462993.270483184606 232536950.229069471359 249999943.499552667141 1 60211.782195599 2023-09-24T18:46:21.699735+00:00 17462982.251667603850 232536961.248083651066 249999943.499751269817 1 60211.782206655 2023-09-24T18:46:22.655009+00:00 17462977.965055719018 232536965.534894824028 249999943.499950528145 1 60211.782218941 2023-09-24T18:46:23.716497+00:00 17462972.288463205099 232536971.211517810822 249999943.499981015921 1 60211.782229788 2023-09-24T18:46:24.653701+00:00 17462936.854629829526 232537006.645283550024 249999943.499913394451 1 60211.782241721 2023-09-24T18:46:25.684696+00:00 17463002.168378379196 232536941.331823587418 249999943.500201970339 1 60211.782254470 2023-09-24T18:46:26.786152+00:00 17462933.637593101710 232537009.862814009190 249999943.500407099724 1 60211.782265569 2023-09-24T18:46:27.745151+00:00 17462978.443545851856 232536965.056107491255 249999943.499653339386 1 60211.782276817 2023-09-24T18:46:28.716953+00:00 17463012.280210435390 232536931.219886690378 249999943.500097125769 1 60211.782287730 2023-09-24T18:46:29.659885+00:00 17462970.068117488176 232536973.431836754084 249999943.499954253435 1 60211.782299214 2023-09-24T18:46:30.652040+00:00 17462948.286478750408 232536995.213413774967 249999943.499892532825 1 60211.782310301 2023-09-24T18:46:31.610030+00:00 17462987.056839168072 232536956.443225860596 249999943.500065028667 1 60211.782322811 2023-09-24T18:46:32.690854+00:00 17462968.557220172137 232536974.942799091339 249999943.500019252300 1 60211.782335745 2023-09-24T18:46:33.808344+00:00 17462970.544393114746 232536972.955877870321 249999943.500270992517 1 60211.782345432 2023-09-24T18:46:34.645339+00:00 17463016.368402183056 232536927.131982952356 249999943.500385135412 1 60211.782357429 2023-09-24T18:46:35.681882+00:00 17462984.041621167213 232536959.458492070436 249999943.500113248825 1 60211.782368888 2023-09-24T18:46:36.671885+00:00 17463012.815971534699 232536930.684333354235 249999943.500304877758 1 60211.782380866 2023-09-24T18:46:37.706853+00:00 17462969.215499088168 232536974.284623533487 249999943.500122606754 1 60211.782391464 2023-09-24T18:46:38.622536+00:00 17462986.068315275013 232536957.431443959475 249999943.499759227037 1 60211.782403644 2023-09-24T18:46:39.674841+00:00 17462971.909633543342 232536971.590289592743 249999943.499923139811 1 60211.782415509 2023-09-24T18:46:40.700013+00:00 17462994.007795117795 232536949.492311954498 249999943.500107079744 1 60211.782427075 2023-09-24T18:46:41.699283+00:00 17462949.085362095386 232536994.414486467838 249999943.499848574400 1 60211.782439128 2023-09-24T18:46:42.740623+00:00 17462995.982098612934 232536947.517861008644 249999943.499959617853 1 60211.782448763 2023-09-24T18:46:43.573139+00:00 17462996.967179477215 232536946.532878816128 249999943.500058293343 1 60211.782460645 2023-09-24T18:46:44.599764+00:00 17462957.291904229671 232536986.208220690489 249999943.500124931335 1 60211.782472178 2023-09-24T18:46:45.596155+00:00 17462964.663288015872 232536978.836858451366 249999943.500146478415 1 60211.782483616 2023-09-24T18:46:46.584468+00:00 17462996.570726431906 232536946.929000437260 249999943.499726861715 1 60211.782495237 2023-09-24T18:46:47.588462+00:00 17463010.407363284379 232536933.091830641031 249999943.499193936586 1 60211.782506865 2023-09-24T18:46:48.593133+00:00 17462968.194358345121 232536975.305582553148 249999943.499940901995 1 60211.782518503 2023-09-24T18:46:49.598693+00:00 17463011.605110775679 232536931.894638717175 249999943.499749481678 1 60211.782529905 2023-09-24T18:46:50.583737+00:00 17462960.297445993870 232536983.202641904354 249999943.500087887049 1 60211.782541756 2023-09-24T18:46:51.607699+00:00 17462975.135842084885 232536968.363893866539 249999943.499735951424 1 60211.782553210 2023-09-24T18:46:52.597373+00:00 17462971.620309416205 232536971.879732400179 249999943.500041812658 1 60211.782564802 2023-09-24T18:46:53.598917+00:00 17462993.924472171813 232536949.575560212135 249999943.500032395124 1 60211.782576053 2023-09-24T18:46:54.571014+00:00 17462995.382279478014 232536948.117064118385 249999943.499343603849 1 60211.782587508 2023-09-24T18:46:55.560680+00:00 17462975.951055634767 232536967.548855423927 249999943.499911069870 1 60211.782599519 2023-09-24T18:46:56.598449+00:00 17462983.131079141051 232536960.368479520082 249999943.499558657408 1 60211.782611338 2023-09-24T18:46:57.619594+00:00 17462989.929366130382 232536953.569935441017 249999943.499301582575 1 60211.782622538 2023-09-24T18:46:58.587273+00:00 17462983.489547979087 232536960.010114848614 249999943.499662816525 1 60211.782633451 2023-09-24T18:46:59.530139+00:00 17462961.727462649345 232536981.772249221802 249999943.499711871147 1 60211.782645747 2023-09-24T18:47:00.592493+00:00 17462987.397038374096 232536956.102965593338 249999943.500003963709 1 60211.782659018 2023-09-24T18:47:01.739161+00:00 17462969.634840574116 232536973.865302503109 249999943.500143080950 1 60211.782670194 2023-09-24T18:47:02.704739+00:00 17463027.904185459018 232536915.596183001995 249999943.500368475914 1 60211.782681469 2023-09-24T18:47:03.678950+00:00 17463028.239813391119 232536915.260294318199 249999943.500107705593 1 60211.782692231 2023-09-24T18:47:04.608753+00:00 17462967.178267076612 232536976.321751892567 249999943.500018954277 1 60211.782703595 2023-09-24T18:47:05.590651+00:00 17462958.060251202434 232536985.439684033394 249999943.499935239553 1 60211.782715236 2023-09-24T18:47:06.596417+00:00 17462968.810145426542 232536974.689648538828 249999943.499793976545 1 60211.782727575 2023-09-24T18:47:07.662512+00:00 17463030.608270443976 232536912.891555786133 249999943.499826222658 1 60211.782738982 2023-09-24T18:47:08.648006+00:00 17462991.872226141393 232536951.628041177988 249999943.500267326832 1 60211.782750064 2023-09-24T18:47:09.605474+00:00 17462902.461894143373 232537041.037936180830 249999943.499830335379 1 60211.782761791 2023-09-24T18:47:10.618739+00:00 17462976.484784204513 232536967.015384614468 249999943.500168830156 1 60211.782772866 2023-09-24T18:47:11.575629+00:00 17462998.658446222544 232536944.841449677944 249999943.499895900488 1 60211.782784695 2023-09-24T18:47:12.597650+00:00 17463011.484204541892 232536932.015740692616 249999943.499945223331 1 60211.782796283 2023-09-24T18:47:13.598850+00:00 17462964.021512944251 232536979.478700339794 249999943.500213295221 1 60211.782808192 2023-09-24T18:47:14.627811+00:00 17462977.183780822903 232536966.316097795963 249999943.499878615141 1 60211.782819466 2023-09-24T18:47:15.601846+00:00 17462995.079312440008 232536948.420532882214 249999943.499845325947 1 60211.782830789 2023-09-24T18:47:16.580125+00:00 17462966.063339222223 232536977.436426401138 249999943.499765634537 1 60211.782843147 2023-09-24T18:47:17.647951+00:00 17462989.168527912349 232536954.331262379885 249999943.499790281057 1 60211.782854580 2023-09-24T18:47:18.635695+00:00 17462988.969133585691 232536954.530914515257 249999943.500048100948 1 60211.782865674 2023-09-24T18:47:19.594209+00:00 17462961.211414664984 232536982.288636803627 249999943.500051468611 1 60211.782877566 2023-09-24T18:47:20.621722+00:00 17462975.741470348090 232536967.758299231529 249999943.499769568443 1 60211.782888559 2023-09-24T18:47:21.571512+00:00 17462994.170580044389 232536949.329473078251 249999943.500053107738 1 60211.782900452 2023-09-24T18:47:22.599029+00:00 17462964.196357309818 232536979.303856551647 249999943.500213861465 1 60211.782912205 2023-09-24T18:47:23.614560+00:00 17462925.340885780752 232537018.159036755562 249999943.499922543764 1 60211.782923189 2023-09-24T18:47:24.563527+00:00 17463002.512386269867 232536940.987811952829 249999943.500198215246 1 60211.782935220 2023-09-24T18:47:25.603014+00:00 17462974.605186283588 232536968.894940674305 249999943.500126957893 1 60211.782947166 2023-09-24T18:47:26.635174+00:00 17463006.773860961199 232536936.726075947285 249999943.499936908484 1 60211.782957898 2023-09-24T18:47:27.562383+00:00 17462933.418440040201 232537010.081727772951 249999943.500167816877 1 60211.782970032 2023-09-24T18:47:28.610720+00:00 17462987.848745238036 232536955.650980025530 249999943.499725252390 1 60211.782981074 2023-09-24T18:47:29.564825+00:00 17463007.891775801778 232536935.608298987150 249999943.500074803829 1 60211.782993452 2023-09-24T18:47:30.634276+00:00 17462977.442952897400 232536966.056589215994 249999943.499542117119 1 60211.783004355 2023-09-24T18:47:31.576276+00:00 17462953.604467179626 232536989.895320773125 249999943.499787956476 1 60211.783016508 2023-09-24T18:47:32.626278+00:00 17463023.871056500822 232536919.629100829363 249999943.500157326460 1 60211.783027917 2023-09-24T18:47:33.612035+00:00 17462983.739136993885 232536959.760660916567 249999943.499797910452 1 60211.783039872 2023-09-24T18:47:34.644940+00:00 17462955.635502833873 232536987.864482522011 249999943.499985367060 1 60211.783050095 2023-09-24T18:47:35.528183+00:00 17462987.914666637778 232536955.585732579231 249999943.500399231911 1 60211.783062584 2023-09-24T18:47:36.607238+00:00 17462988.689413320273 232536954.810784667730 249999943.500197976828 1 60211.783074798 2023-09-24T18:47:37.662543+00:00 17462985.440421864390 232536958.060201048851 249999943.500622928143 1 60211.783085048 2023-09-24T18:47:38.548171+00:00 17462957.257095526904 232536986.243238568306 249999943.500334084034 1 60211.783097886 2023-09-24T18:47:39.657389+00:00 17462946.085899155587 232536997.413911998272 249999943.499811142683 1 60211.783109015 2023-09-24T18:47:40.618907+00:00 17462936.470411963761 232537007.029702425003 249999943.500114381313 1 60211.783120447 2023-09-24T18:47:41.606633+00:00 17463003.610557235777 232536939.889681786299 249999943.500239014626 1 60211.783131930 2023-09-24T18:47:42.598724+00:00 17463001.581748247147 232536941.918473690748 249999943.500221937895 1 60211.783143716 2023-09-24T18:47:43.617080+00:00 17462979.566809024662 232536963.933123290539 249999943.499932318926 1 60211.783154890 2023-09-24T18:47:44.582532+00:00 17462998.313290853053 232536945.186414033175 249999943.499704897404 1 60211.783166490 2023-09-24T18:47:45.584722+00:00 17462959.807433094829 232536983.692807585001 249999943.500240683556 1 60211.783178295 2023-09-24T18:47:46.604662+00:00 17462967.685351185501 232536975.814754515886 249999943.500105708838 1 60211.783190211 2023-09-24T18:47:47.634210+00:00 17463013.054392427206 232536930.445546686649 249999943.499939113855 1 60211.783201062 2023-09-24T18:47:48.571772+00:00 17462937.511493347585 232537005.988182485104 249999943.499675840139 1 60211.783213154 2023-09-24T18:47:49.616545+00:00 17462962.881022486836 232536980.618690520525 249999943.499713003635 1 60211.783225257 2023-09-24T18:47:50.662222+00:00 17462985.255269546062 232536958.244653493166 249999943.499923050404 1 60211.783236110 2023-09-24T18:47:51.599896+00:00 17463007.138301480561 232536936.361673653126 249999943.499975144863 1 60211.783248033 2023-09-24T18:47:52.630065+00:00 17462988.503603961319 232536954.996242821217 249999943.499846786261 1 60211.783259557 2023-09-24T18:47:53.625707+00:00 17462952.079476889223 232536991.420657426119 249999943.500134319067 1 60211.783271015 2023-09-24T18:47:54.615704+00:00 17462971.402358002961 232536972.097469955683 249999943.499827951193 1 60211.783282090 2023-09-24T18:47:55.572523+00:00 17462959.599458683282 232536983.900844484568 249999943.500303179026 1 60211.783293738 2023-09-24T18:47:56.579020+00:00 17462949.817486215383 232536993.682390034199 249999943.499876260757 1 60211.783305021 2023-09-24T18:47:57.553837+00:00 17463021.984501741827 232536921.515141606331 249999943.499643355608 1 60211.783316786 2023-09-24T18:47:58.570366+00:00 17462974.406415957958 232536969.093789964914 249999943.500205934048 1 60211.783328641 2023-09-24T18:47:59.594567+00:00 17462942.555603731424 232537000.944264769554 249999943.499868512154 1 60211.783339664 2023-09-24T18:48:00.546991+00:00 17462942.500458717346 232537000.999254107475 249999943.499712824821 1 60211.783351982 2023-09-24T18:48:01.611292+00:00 17463050.019149336964 232536893.480931848288 249999943.500081181526 1 60211.783365427 2023-09-24T18:48:02.772844+00:00 17463000.298424351960 232536943.201492905617 249999943.499917268753 1 60211.783377484 2023-09-24T18:48:03.814639+00:00 17463004.807792305946 232536938.692634075880 249999943.500426381826 1 60211.783388278 2023-09-24T18:48:04.747268+00:00 17462943.533789064735 232536999.965893566608 249999943.499682635069 1 60211.783398724 2023-09-24T18:48:05.649737+00:00 17463012.089335545897 232536931.410280764103 249999943.499616324902 1 60211.783411389 2023-09-24T18:48:06.743995+00:00 17463002.673020154238 232536940.826840877533 249999943.499861031771 1 60211.783422569 2023-09-24T18:48:07.709933+00:00 17462970.792284663767 232536972.707475602627 249999943.499760270119 1 60211.783434043 2023-09-24T18:48:08.701305+00:00 17462963.213863115758 232536980.285948336124 249999943.499811440706 1 60211.783445644 2023-09-24T18:48:09.703681+00:00 17462947.611641895026 232536995.888127803802 249999943.499769687653 1 60211.783456968 2023-09-24T18:48:10.682029+00:00 17462998.706941600889 232536944.793459445238 249999943.500401049852 1 60211.783469087 2023-09-24T18:48:11.729074+00:00 17462977.703124005347 232536965.796491652727 249999943.499615669250 1 60211.783480049 2023-09-24T18:48:12.676194+00:00 17462979.184877995402 232536964.314969271421 249999943.499847263098 1 60211.783491605 2023-09-24T18:48:13.674659+00:00 17462992.636881887913 232536950.863001793623 249999943.499883681536 1 60211.783502777 2023-09-24T18:48:14.639909+00:00 17462983.298047564924 232536960.201680898666 249999943.499728471041 1 60211.783514665 2023-09-24T18:48:15.667099+00:00 17462980.722409322858 232536962.777455568314 249999943.499864876270 1 60211.783527495 2023-09-24T18:48:16.775554+00:00 17462933.506593473256 232537009.993036150932 249999943.499629616737 1 60211.783537483 2023-09-24T18:48:17.638555+00:00 17462995.438916277140 232536948.060834616423 249999943.499750882387 1 60211.783548767 2023-09-24T18:48:18.613457+00:00 17463012.342927515507 232536931.157196223736 249999943.500123739243 1 60211.783560049 2023-09-24T18:48:19.588231+00:00 17462973.929467823356 232536969.570417225361 249999943.499885052443 1 60211.783572401 2023-09-24T18:48:20.655442+00:00 17462927.744728371501 232537015.755591064692 249999943.500319421291 1 60211.783583969 2023-09-24T18:48:21.654956+00:00 17463013.002858858556 232536930.497338354588 249999943.500197201967 1 60211.783596545 2023-09-24T18:48:22.741471+00:00 17463000.625052478164 232536942.875262618065 249999943.500315099955 1 60211.783608159 2023-09-24T18:48:23.744888+00:00 17463012.214792724699 232536931.285064369440 249999943.499857097864 1 60211.783617940 2023-09-24T18:48:24.590018+00:00 17462964.290493641049 232536979.209644675255 249999943.500138312578 1 60211.783629984 2023-09-24T18:48:25.630637+00:00 17462942.080579392612 232537001.419749081135 249999943.500328481197 1 60211.783641548 2023-09-24T18:48:26.629778+00:00 17462972.158984128386 232536971.340767562389 249999943.499751687050 1 60211.783652871 2023-09-24T18:48:27.608101+00:00 17462985.600386612117 232536957.899660080671 249999943.500046700239 1 60211.783665459 2023-09-24T18:48:28.695627+00:00 17462977.431913081557 232536966.068267136812 249999943.500180214643 1 60211.783676467 2023-09-24T18:48:29.646767+00:00 17463005.967539872974 232536937.532535016537 249999943.500074893236 1 60211.783688017 2023-09-24T18:48:30.644678+00:00 17462960.481137353927 232536983.018889605999 249999943.500026971102 1 60211.783699917 2023-09-24T18:48:31.672802+00:00 17462960.047357041389 232536983.452466368675 249999943.499823421240 1 60211.783710775 2023-09-24T18:48:32.610980+00:00 17463001.462595112622 232536942.037528961897 249999943.500124067068 1 60211.783723286 2023-09-24T18:48:33.691963+00:00 17462970.408938910812 232536973.091250509024 249999943.500189423561 1 60211.783735040 2023-09-24T18:48:34.707451+00:00 17462980.229713045061 232536963.270160794258 249999943.499873846769 1 60211.783745741 2023-09-24T18:48:35.632027+00:00 17462935.998548816890 232537007.501592338085 249999943.500141143799 1 60211.783757857 2023-09-24T18:48:36.678845+00:00 17463022.614293511957 232536920.885815918446 249999943.500109434128 1 60211.783768690 2023-09-24T18:48:37.614830+00:00 17462977.860080495477 232536965.639583051205 249999943.499663531780 1 60211.783780638 2023-09-24T18:48:38.647112+00:00 17462996.488555714488 232536947.011136710644 249999943.499692440033 1 60211.783791627 2023-09-24T18:48:39.596590+00:00 17462966.385053280741 232536977.114970386028 249999943.500023663044 1 60211.783803327 2023-09-24T18:48:40.607405+00:00 17462951.920394554734 232536991.579436182976 249999943.499830722809 1 60211.783815629 2023-09-24T18:48:41.670363+00:00 17463014.046372041106 232536929.453552007675 249999943.499924063683 1 60211.783826367 2023-09-24T18:48:42.598163+00:00 17462958.330896910280 232536985.168750822544 249999943.499647736549 1 60211.783838190 2023-09-24T18:48:43.619587+00:00 17462965.302377972752 232536978.197815865278 249999943.500193834305 1 60211.783849155 2023-09-24T18:48:44.567006+00:00 17462965.515004910529 232536977.985498756170 249999943.500503659248 1 60211.783861412 2023-09-24T18:48:45.626029+00:00 17462987.059691328555 232536956.440560460091 249999943.500251799822 1 60211.783872548 2023-09-24T18:48:46.588100+00:00 17462982.190397873521 232536961.309871405363 249999943.500269293785 1 60211.783884163 2023-09-24T18:48:47.591695+00:00 17463001.389033608139 232536942.111332327127 249999943.500365942717 1 60211.783895857 2023-09-24T18:48:48.602018+00:00 17462973.552655499429 232536969.947171598673 249999943.499827086926 1 60211.783907192 2023-09-24T18:48:49.581395+00:00 17462985.692243002355 232536957.807159334421 249999943.499402344227 1 60211.783918932 2023-09-24T18:48:50.595682+00:00 17463019.700235519558 232536923.799605309963 249999943.499840825796 1 60211.783930451 2023-09-24T18:48:51.590983+00:00 17462957.927371181548 232536985.573015749454 249999943.500386923552 1 60211.783942196 2023-09-24T18:48:52.605699+00:00 17462971.731281079352 232536971.768686860800 249999943.499967932701 1 60211.783953520 2023-09-24T18:48:53.584119+00:00 17463006.212528474629 232536937.287730991840 249999943.500259459019 1 60211.783965477 2023-09-24T18:48:54.617191+00:00 17462958.550715852529 232536984.949306011200 249999943.500021874905 1 60211.783976472 2023-09-24T18:48:55.567228+00:00 17462992.480807349086 232536951.019535362720 249999943.500342726707 1 60211.783988409 2023-09-24T18:48:56.598510+00:00 17462970.112530305982 232536973.387261211872 249999943.499791502953 1 60211.783999707 2023-09-24T18:48:57.574681+00:00 17463017.520572133362 232536925.979068994522 249999943.499641120434 1 60211.784011718 2023-09-24T18:48:58.612406+00:00 17462939.670153666288 232537003.829515039921 249999943.499668717384 1 60211.784023114 2023-09-24T18:48:59.597025+00:00 17462975.868304703385 232536967.631505072117 249999943.499809771776 1 60211.784034790 2023-09-24T18:49:00.605888+00:00 17463000.367767352611 232536943.132272988558 249999943.500040352345 1 60211.784046134 2023-09-24T18:49:01.585973+00:00 17462976.113595854491 232536967.386133283377 249999943.499729126692 1 60211.784059800 2023-09-24T18:49:02.766704+00:00 17462987.469634849578 232536956.030792325735 249999943.500427186489 1 60211.784071667 2023-09-24T18:49:03.792024+00:00 17462985.383595090359 232536958.116251856089 249999943.499846935272 1 60211.784081986 2023-09-24T18:49:04.683598+00:00 17462956.411710217595 232536987.088507473469 249999943.500217676163 1 60211.784094052 2023-09-24T18:49:05.726151+00:00 17462963.548800222576 232536979.951129138470 249999943.499929368496 1 60211.784104499 2023-09-24T18:49:06.628703+00:00 17462927.649094916880 232537015.850730955601 249999943.499825865030 1 60211.784115823 2023-09-24T18:49:07.607093+00:00 17463018.595388043672 232536924.904703855515 249999943.500091910362 1 60211.784127466 2023-09-24T18:49:08.613106+00:00 17463017.173038132489 232536926.327116400003 249999943.500154525042 1 60211.784139619 2023-09-24T18:49:09.663050+00:00 17462930.069822952151 232537013.429804950953 249999943.499627888203 1 60211.784151241 2023-09-24T18:49:10.667245+00:00 17463020.375456742942 232536923.124939769506 249999943.500396519899 1 60211.784161939 2023-09-24T18:49:11.591578+00:00 17463007.545951131731 232536935.954279184341 249999943.500230312347 1 60211.784173304 2023-09-24T18:49:12.573461+00:00 17462962.986270342022 232536980.514117509127 249999943.500387847424 1 60211.784184891 2023-09-24T18:49:13.574574+00:00 17462992.986528836191 232536950.513307064772 249999943.499835908413 1 60211.784196143 2023-09-24T18:49:14.546783+00:00 17462989.739823967218 232536953.760274827480 249999943.500098794699 1 60211.784208145 2023-09-24T18:49:15.583752+00:00 17462973.812805391848 232536969.687015622854 249999943.499821007252 1 60211.784219455 2023-09-24T18:49:16.560881+00:00 17462914.821607600898 232537028.678487151861 249999943.500094741583 1 60211.784232121 2023-09-24T18:49:17.655255+00:00 17463008.459169145674 232536935.040533393621 249999943.499702543020 1 60211.784243268 2023-09-24T18:49:18.618359+00:00 17462978.258997619152 232536965.240662276745 249999943.499659895897 1 60211.784254219 2023-09-24T18:49:19.564517+00:00 17462969.823306057602 232536973.676008939743 249999943.499314993620 1 60211.784265757 2023-09-24T18:49:20.561367+00:00 17462969.102270372212 232536974.397442668676 249999943.499713033438 1 60211.784277698 2023-09-24T18:49:21.593058+00:00 17462993.531905435026 232536949.967822194099 249999943.499727636576 1 60211.784289419 2023-09-24T18:49:22.605757+00:00 17462980.474269691855 232536963.025427222252 249999943.499696910381 1 60211.784300553 2023-09-24T18:49:23.567791+00:00 17462937.484624259174 232537006.015391886234 249999943.500016152859 1 60211.784312837 2023-09-24T18:49:24.629111+00:00 17462989.092067521065 232536954.408096194267 249999943.500163704157 1 60211.784324287 2023-09-24T18:49:25.618341+00:00 17462964.496328569949 232536979.003843426704 249999943.500171989202 1 60211.784335587 2023-09-24T18:49:26.594755+00:00 17462985.711908120662 232536957.788264513016 249999943.500172644854 1 60211.784347183 2023-09-24T18:49:27.596583+00:00 17462962.044314693660 232536981.455622971058 249999943.499937653542 1 60211.784358620 2023-09-24T18:49:28.584798+00:00 17462971.138037025928 232536972.361304640770 249999943.499341666698 1 60211.784370262 2023-09-24T18:49:29.590620+00:00 17463009.622643329203 232536933.877349078655 249999943.499992400408 1 60211.784381899 2023-09-24T18:49:30.596077+00:00 17463007.045951899141 232536936.453975945711 249999943.499927848577 1 60211.784394083 2023-09-24T18:49:31.648783+00:00 17462937.224369317293 232537006.275915235281 249999943.500284552574 1 60211.784404926 2023-09-24T18:49:32.585553+00:00 17462980.093025740236 232536963.407221317291 249999943.500247061253 1 60211.784416657 2023-09-24T18:49:33.599159+00:00 17462967.563827581704 232536975.936191648245 249999943.500019222498 1 60211.784428054 2023-09-24T18:49:34.583834+00:00 17462975.698329254985 232536967.801567256451 249999943.499896526337 1 60211.784439729 2023-09-24T18:49:35.592539+00:00 17462979.375394333154 232536964.124468833208 249999943.499863177538 1 60211.784451347 2023-09-24T18:49:36.596361+00:00 17463004.160416338593 232536939.339361399412 249999943.499777734280 1 60211.784463386 2023-09-24T18:49:37.636516+00:00 17462957.498828701675 232536986.000580698252 249999943.499409407377 1 60211.784474528 2023-09-24T18:49:38.599210+00:00 17462972.257743284106 232536971.241600424051 249999943.499343693256 1 60211.784485710 2023-09-24T18:49:39.565363+00:00 17462970.779569078237 232536972.720327526331 249999943.499896615744 1 60211.784497249 2023-09-24T18:49:40.562347+00:00 17462996.950786847621 232536946.549550414085 249999943.500337272882 1 60211.784509650 2023-09-24T18:49:41.633739+00:00 17462981.867235101759 232536961.633104652166 249999943.500339746475 1 60211.784519930 2023-09-24T18:49:42.521946+00:00 17462986.688121490180 232536956.811542510986 249999943.499664008617 1 60211.784531686 2023-09-24T18:49:43.537629+00:00 17462987.963374190032 232536955.537017643452 249999943.500391840935 1 60211.784543706 2023-09-24T18:49:44.576207+00:00 17462956.344459984452 232536987.155441880226 249999943.499901860952 1 60211.784555447 2023-09-24T18:49:45.590633+00:00 17462961.723517838866 232536981.776533216238 249999943.500051051378 1 60211.784566388 2023-09-24T18:49:46.535940+00:00 17462975.337610945106 232536968.162259131670 249999943.499870061874 1 60211.784578043 2023-09-24T18:49:47.542942+00:00 17462992.201995812356 232536951.297350972891 249999943.499346792698 1 60211.784590332 2023-09-24T18:49:48.604699+00:00 17463005.384002406150 232536938.115962982178 249999943.499965399504 1 60211.784601281 2023-09-24T18:49:49.550723+00:00 17462950.852757737041 232536992.647304534912 249999943.500062286854 1 60211.784613431 2023-09-24T18:49:50.600460+00:00 17463007.473249297589 232536936.026685625315 249999943.499934911728 1 60211.784625305 2023-09-24T18:49:51.626379+00:00 17462966.656722802669 232536976.842917412519 249999943.499640226364 1 60211.784636372 2023-09-24T18:49:52.582529+00:00 17463011.656424939632 232536931.844040602446 249999943.500465542078 1 60211.784648044 2023-09-24T18:49:53.591013+00:00 17462953.614018224180 232536989.886073946953 249999943.500092178583 1 60211.784659930 2023-09-24T18:49:54.617941+00:00 17463012.505681738257 232536930.994278609753 249999943.499960362911 1 60211.784671118 2023-09-24T18:49:55.584539+00:00 17462915.811381690204 232537027.688160359859 249999943.499542057514 1 60211.784683002 2023-09-24T18:49:56.611393+00:00 17463012.483803156763 232536931.015569895506 249999943.499373048544 1 60211.784694612 2023-09-24T18:49:57.614532+00:00 17462992.872869651765 232536950.627046138048 249999943.499915778637 1 60211.784706043 2023-09-24T18:49:58.602099+00:00 17462990.806888036430 232536952.692981034517 249999943.499869078398 1 60211.784718010 2023-09-24T18:49:59.636063+00:00 17462940.972402479500 232537002.527759313583 249999943.500161796808 1 60211.784729058 2023-09-24T18:50:00.590596+00:00 17463006.192628864199 232536937.307227820158 249999943.499856680632 1 60211.784750047 2023-09-24T18:50:02.404090+00:00 17462922.788845632225 232537020.711159825325 249999943.500005453825 1 60211.784760092 2023-09-24T18:50:03.271941+00:00 17462987.540927257389 232536955.959035605192 249999943.499962866306 1 60211.784768683 2023-09-24T18:50:04.014222+00:00 17462962.766539096832 232536980.733754783869 249999943.500293880701 1 60211.784778315 2023-09-24T18:50:04.846369+00:00 17462966.708236724138 232536976.792024999857 249999943.500261723995 1 60211.784789651 2023-09-24T18:50:05.825866+00:00 17462978.429253987968 232536965.070708841085 249999943.499962836504 1 60211.784800733 2023-09-24T18:50:06.783339+00:00 17462985.991144899279 232536957.508685559034 249999943.499830454588 1 60211.784811653 2023-09-24T18:50:07.726809+00:00 17462989.824365988374 232536953.675836145878 249999943.500202119350 1 60211.784822364 2023-09-24T18:50:08.652227+00:00 17463014.835420198739 232536928.664945423603 249999943.500365614891 1 60211.784835279 2023-09-24T18:50:09.768058+00:00 17462989.854541607201 232536953.645774304867 249999943.500315904617 1 60211.784846897 2023-09-24T18:50:10.771875+00:00 17462991.654559746385 232536951.845776975155 249999943.500336706638 1 60211.784857676 2023-09-24T18:50:11.703203+00:00 17463002.525456238538 232536940.974360048771 249999943.499816298485 1 60211.784869698 2023-09-24T18:50:12.741946+00:00 17462946.169796340168 232536997.330270737410 249999943.500067085028 1 60211.784880084 2023-09-24T18:50:13.639237+00:00 17462993.992888946086 232536949.507208794355 249999943.500097751617 1 60211.784892888 2023-09-24T18:50:14.745511+00:00 17462966.882738787681 232536976.617181032896 249999943.499919831753 1 60211.784904137 2023-09-24T18:50:15.717468+00:00 17462983.935416549444 232536959.564502358437 249999943.499918907881 1 60211.784915032 2023-09-24T18:50:16.658753+00:00 17462985.343886315823 232536958.156079351902 249999943.499965667725 1 60211.784926448 2023-09-24T18:50:17.645098+00:00 17462977.098073665053 232536966.401518613100 249999943.499592274427 1 60211.784937695 2023-09-24T18:50:18.616795+00:00 17462968.811927028000 232536974.687908649445 249999943.499835669994 1 60211.784949152 2023-09-24T18:50:19.606717+00:00 17462997.961559597403 232536945.538644284010 249999943.500203877687 1 60211.784960889 2023-09-24T18:50:20.620807+00:00 17463009.935659669340 232536933.564840137959 249999943.500499814749 1 60211.784973065 2023-09-24T18:50:21.672824+00:00 17462944.085582885891 232536999.414649814367 249999943.500232696533 1 60211.784984616 2023-09-24T18:50:22.670824+00:00 17462996.373359356076 232536947.126977384090 249999943.500336736441 1 60211.784996715 2023-09-24T18:50:23.716191+00:00 17462965.137939874083 232536978.361809641123 249999943.499749511480 1 60211.785007381 2023-09-24T18:50:24.637705+00:00 17462955.321852929890 232536988.178229093552 249999943.500082015991 1 60211.785018927 2023-09-24T18:50:25.635292+00:00 17463008.302976820618 232536935.196712940931 249999943.499689757824 1 60211.785030255 2023-09-24T18:50:26.614004+00:00 17462981.173001751304 232536962.326697915792 249999943.499699652195 1 60211.785041192 2023-09-24T18:50:27.559006+00:00 17462968.793426748365 232536974.706448733807 249999943.499875485897 1 60211.785054048 2023-09-24T18:50:28.669731+00:00 17463009.049652677029 232536934.450289964676 249999943.499942630529 1 60211.785064759 2023-09-24T18:50:29.595168+00:00 17462927.624515995383 232537015.875612705946 249999943.500128686428 1 60211.785076891 2023-09-24T18:50:30.643386+00:00 17462960.522614941001 232536982.977471500635 249999943.500086426735 1 60211.785088195 2023-09-24T18:50:31.620003+00:00 17462987.655487909913 232536955.844693034887 249999943.500180959702 1 60211.785100521 2023-09-24T18:50:32.685033+00:00 17463035.340824086219 232536908.159239739180 249999943.500063836575 1 60211.785111583 2023-09-24T18:50:33.640764+00:00 17462954.513647612184 232536988.986570656300 249999943.500218272209 1 60211.785123504 2023-09-24T18:50:34.670710+00:00 17462967.373446717858 232536976.126925647259 249999943.500372350216 1 60211.785135644 2023-09-24T18:50:35.719597+00:00 17463000.130588892847 232536943.369273006916 249999943.499861896038 1 60211.785146875 2023-09-24T18:50:36.690041+00:00 17462990.882398646325 232536952.617515891790 249999943.499914526939 1 60211.785158277 2023-09-24T18:50:37.675085+00:00 17462973.026404954493 232536970.473317503929 249999943.499722450972 1 60211.785169294 2023-09-24T18:50:38.626964+00:00 17463007.866601064801 232536935.633251696825 249999943.499852776527 1 60211.785181015 2023-09-24T18:50:39.639663+00:00 17462961.136687371880 232536982.362673878670 249999943.499361246824 1 60211.785192645 2023-09-24T18:50:40.644536+00:00 17463001.725809041411 232536941.773392111063 249999943.499201148748 1 60211.785203659 2023-09-24T18:50:41.596162+00:00 17462949.959781497717 232536993.539629638195 249999943.499411135912 1 60211.785215342 2023-09-24T18:50:42.605607+00:00 17462981.748464655131 232536961.751875698566 249999943.500340342522 1 60211.785226550 2023-09-24T18:50:43.573951+00:00 17463005.321533519775 232536938.178675323725 249999943.500208854675 1 60211.785237863 2023-09-24T18:50:44.551359+00:00 17462974.989582959563 232536968.510006844997 249999943.499589800835 1 60211.785250008 2023-09-24T18:50:45.600725+00:00 17462970.130395732820 232536973.369022697210 249999943.499418437481 1 60211.785261706 2023-09-24T18:50:46.611381+00:00 17462951.795547042042 232536991.704507738352 249999943.500054776669 1 60211.785272968 2023-09-24T18:50:47.584478+00:00 17463003.988408003002 232536939.511746287346 249999943.500154286623 1 60211.785284066 2023-09-24T18:50:48.543303+00:00 17462996.960824847221 232536946.539377182722 249999943.500202029943 1 60211.785296061 2023-09-24T18:50:49.579651+00:00 17462993.932646948844 232536949.567666262388 249999943.500313222408 1 60211.785307725 2023-09-24T18:50:50.587465+00:00 17462980.541647732258 232536962.958855867386 249999943.500503599644 1 60211.785319420 2023-09-24T18:50:51.597896+00:00 17462998.841660574079 232536944.658307552338 249999943.499968111515 1 60211.785330891 2023-09-24T18:50:52.588980+00:00 17462977.206939071417 232536966.292840659618 249999943.499779731035 1 60211.785342718 2023-09-24T18:50:53.610783+00:00 17462934.257745832205 232537009.241737127304 249999943.499482959509 1 60211.785354165 2023-09-24T18:50:54.599847+00:00 17462995.676785022020 232536947.823105722666 249999943.499890744686 1 60211.785365573 2023-09-24T18:50:55.585497+00:00 17463005.757921505719 232536937.741698712111 249999943.499620229006 1 60211.785377619 2023-09-24T18:50:56.626272+00:00 17462946.522477690130 232536996.977932810783 249999943.500410497189 1 60211.785389161 2023-09-24T18:50:57.623503+00:00 17463019.959323164076 232536923.540431618690 249999943.499754786491 1 60211.785399832 2023-09-24T18:50:58.545522+00:00 17462986.110787097365 232536957.389817953110 249999943.500605046749 1 60211.785411912 2023-09-24T18:50:59.589154+00:00 17463012.666785463691 232536930.833238512278 249999943.500023961067 1 60211.785423413 2023-09-24T18:51:00.582865+00:00 17462967.193891946226 232536976.306090444326 249999943.499982386827 1 60211.785435901 2023-09-24T18:51:01.661831+00:00 17462954.323901843280 232536989.176171898842 249999943.500073730946 1 60211.785450395 2023-09-24T18:51:02.914166+00:00 17462975.361269418150 232536968.138515383005 249999943.499784797430 1 60211.785460246 2023-09-24T18:51:03.765235+00:00 17462995.829354766756 232536947.670705139637 249999943.500059902668 1 60211.785470033 2023-09-24T18:51:04.610835+00:00 17463018.363589342684 232536925.136349231005 249999943.499938577414 1 60211.785482209 2023-09-24T18:51:05.662879+00:00 17462997.891846910119 232536945.608218997717 249999943.500065922737 1 60211.785493693 2023-09-24T18:51:06.655069+00:00 17462957.303837720305 232536986.196147531271 249999943.499985247850 1 60211.785504950 2023-09-24T18:51:07.627715+00:00 17462966.410754613578 232536977.089244842529 249999943.499999463558 1 60211.785516866 2023-09-24T18:51:08.657174+00:00 17462988.433734286577 232536955.065919786692 249999943.499654084444 1 60211.785527684 2023-09-24T18:51:09.591862+00:00 17462970.950509652495 232536972.549679636955 249999943.500189304352 1 60211.785539456 2023-09-24T18:51:10.608978+00:00 17462978.944111298770 232536964.555620878935 249999943.499732166529 1 60211.785550822 2023-09-24T18:51:11.591025+00:00 17462976.985735658556 232536966.513991117477 249999943.499726772308 1 60211.785561453 2023-09-24T18:51:12.509518+00:00 17462970.347638912499 232536973.151929229498 249999943.499568134546 1 60211.785573957 2023-09-24T18:51:13.589914+00:00 17462995.380523424596 232536948.119122892618 249999943.499646306038 1 60211.785586125 2023-09-24T18:51:14.641166+00:00 17462976.909651547670 232536966.590042322874 249999943.499693870544 1 60211.785597156 2023-09-24T18:51:15.594313+00:00 17463027.324777878821 232536916.174769878387 249999943.499547749758 1 60211.785609191 2023-09-24T18:51:16.634079+00:00 17462976.428412452340 232536967.071558773518 249999943.499971210957 1 60211.785619887 2023-09-24T18:51:17.558206+00:00 17462944.084720049053 232536999.414966940880 249999943.499686986208 1 60211.785632283 2023-09-24T18:51:18.629240+00:00 17463000.907628968358 232536942.592307209969 249999943.499936163425 1 60211.785643090 2023-09-24T18:51:19.563005+00:00 17462984.074226178229 232536959.425921350718 249999943.500147521496 1 60211.785655490 2023-09-24T18:51:20.634357+00:00 17462985.086116131395 232536958.413582444191 249999943.499698579311 1 60211.785666486 2023-09-24T18:51:21.584428+00:00 17462967.231671400368 232536976.268245488405 249999943.499916881323 1 60211.785678308 2023-09-24T18:51:22.605842+00:00 17463041.844868570566 232536901.655072689056 249999943.499941259623 1 60211.785690124 2023-09-24T18:51:23.626676+00:00 17462995.005741167814 232536948.493966907263 249999943.499708086252 1 60211.785702153 2023-09-24T18:51:24.666008+00:00 17462992.082916140556 232536951.416916996241 249999943.499833136797 1 60211.785713298 2023-09-24T18:51:25.628987+00:00 17462978.155394747853 232536965.344592750072 249999943.499987483025 1 60211.785724619 2023-09-24T18:51:26.607067+00:00 17462959.903321664780 232536983.596755623817 249999943.500077277422 1 60211.785736382 2023-09-24T18:51:27.623432+00:00 17462962.408032715321 232536981.092088401318 249999943.500121116638 1 60211.785748290 2023-09-24T18:51:28.652274+00:00 17463028.892489578575 232536914.607189863920 249999943.499679446220 1 60211.785759286 2023-09-24T18:51:29.602334+00:00 17462960.242901302874 232536983.257005244493 249999943.499906539917 1 60211.785771136 2023-09-24T18:51:30.626154+00:00 17462999.992257304490 232536943.507840931416 249999943.500098228455 1 60211.785781885 2023-09-24T18:51:31.554885+00:00 17462951.575453743339 232536991.924721688032 249999943.500175416470 1 60211.785794233 2023-09-24T18:51:32.621774+00:00 17462957.038124904037 232536986.462015181780 249999943.500140070915 1 60211.785805273 2023-09-24T18:51:33.575598+00:00 17462976.378408364952 232536967.121619701385 249999943.500028073788 1 60211.785816561 2023-09-24T18:51:34.550927+00:00 17462957.909335892648 232536985.590426623821 249999943.499762505293 1 60211.785828839 2023-09-24T18:51:35.611667+00:00 17462983.627065382898 232536959.872754395008 249999943.499819785357 1 60211.785840214 2023-09-24T18:51:36.594479+00:00 17462978.750149976462 232536964.749730408192 249999943.499880373478 1 60211.785852433 2023-09-24T18:51:37.650179+00:00 17462994.293756302446 232536949.206088244915 249999943.499844551086 1 60211.785863146 2023-09-24T18:51:38.575790+00:00 17462941.252698075026 232537002.247841477394 249999943.500539541245 1 60211.785874795 2023-09-24T18:51:39.582285+00:00 17462981.080981090665 232536962.418393999338 249999943.499375104904 1 60211.785886735 2023-09-24T18:51:40.613894+00:00 17462958.283726934344 232536985.216251522303 249999943.499978452921 1 60211.785897749 2023-09-24T18:51:41.565528+00:00 17462992.713374171406 232536950.786301106215 249999943.499675273895 1 60211.785909277 2023-09-24T18:51:42.561525+00:00 17462986.761612087488 232536956.737966626883 249999943.499578714371 1 60211.785921462 2023-09-24T18:51:43.614298+00:00 17462991.398001480848 232536952.101652055979 249999943.499653548002 1 60211.785933212 2023-09-24T18:51:44.629554+00:00 17462980.947513315827 232536962.552231967449 249999943.499745279551 1 60211.785944208 2023-09-24T18:51:45.579565+00:00 17462989.890571117401 232536953.609557807446 249999943.500128924847 1 60211.785955975 2023-09-24T18:51:46.596252+00:00 17462966.720764014870 232536976.779144525528 249999943.499908536673 1 60211.785967693 2023-09-24T18:51:47.608686+00:00 17462954.563371255994 232536988.936296701431 249999943.499667942524 1 60211.785979281 2023-09-24T18:51:48.609867+00:00 17462982.762831151485 232536960.736730039120 249999943.499561190605 1 60211.785990657 2023-09-24T18:51:49.592773+00:00 17463004.600144580007 232536938.899697005749 249999943.499841570854 1 60211.786002835 2023-09-24T18:51:50.644926+00:00 17462945.954360470176 232536997.545271962881 249999943.499632418156 1 60211.786013748 2023-09-24T18:51:51.587828+00:00 17462982.512682631612 232536960.987270712852 249999943.499953329563 1 60211.786025341 2023-09-24T18:51:52.589434+00:00 17462978.835230600089 232536964.664458513260 249999943.499689102173 1 60211.786037015 2023-09-24T18:51:53.598095+00:00 17462983.932008899748 232536959.567884474993 249999943.499893367290 1 60211.786048714 2023-09-24T18:51:54.608884+00:00 17462960.646285854280 232536982.853274375200 249999943.499560236931 1 60211.786060328 2023-09-24T18:51:55.612323+00:00 17462979.485105592757 232536964.014812231064 249999943.499917834997 1 60211.786071592 2023-09-24T18:51:56.585551+00:00 17462999.870615471154 232536943.628975093365 249999943.499590575695 1 60211.786083140 2023-09-24T18:51:57.583317+00:00 17462982.950010504574 232536960.550022184849 249999943.500032693148 1 60211.786095421 2023-09-24T18:51:58.644380+00:00 17463010.350549161434 232536933.149444341660 249999943.499993503094 1 60211.786106542 2023-09-24T18:51:59.605223+00:00 17462998.126907758415 232536945.372971594334 249999943.499879360199 1 60211.786117419 2023-09-24T18:52:00.544988+00:00 17462929.998399887234 232537013.501525253057 249999943.499925136566 1 60211.786129183 2023-09-24T18:52:01.561437+00:00 17462970.749361753464 232536972.750761479139 249999943.500123232603 1 60211.786143710 2023-09-24T18:52:02.816543+00:00 17462932.673964563757 232537010.826148629189 249999943.500113189220 1 60211.786155343 2023-09-24T18:52:03.821653+00:00 17463072.958053130656 232536870.541105329990 249999943.499158471823 1 60211.786167627 2023-09-24T18:52:04.882963+00:00 17462964.266434613615 232536979.234089583158 249999943.500524193048 1 60211.786178388 2023-09-24T18:52:05.812730+00:00 17462954.206034444273 232536989.294129043818 249999943.500163495541 1 60211.786191216 2023-09-24T18:52:06.921034+00:00 17463028.019087400287 232536915.480891972780 249999943.499979376793 1 60211.786200249 2023-09-24T18:52:07.701524+00:00 17462987.340010493994 232536956.160401225090 249999943.500411719084 1 60211.786211320 2023-09-24T18:52:08.658015+00:00 17462968.674478825182 232536974.825517445803 249999943.499996274710 1 60211.786223143 2023-09-24T18:52:09.679583+00:00 17462950.074598461390 232536993.426166236401 249999943.500764697790 1 60211.786234681 2023-09-24T18:52:10.676429+00:00 17462974.152841929346 232536969.347337990999 249999943.500179916620 1 60211.786245394 2023-09-24T18:52:11.602091+00:00 17462986.847119063139 232536956.652925133705 249999943.500044196844 1 60211.786258883 2023-09-24T18:52:12.767514+00:00 17463015.852875564247 232536927.647316098213 249999943.500191658735 1 60211.786268652 2023-09-24T18:52:13.611535+00:00 17463006.152777187526 232536937.347180485725 249999943.499957680702 1 60211.786280094 2023-09-24T18:52:14.600075+00:00 17462972.995614919811 232536970.503880888224 249999943.499495804310 1 60211.786291877 2023-09-24T18:52:15.618158+00:00 17463010.879295654595 232536932.620676219463 249999943.499971866608 1 60211.786303965 2023-09-24T18:52:16.662561+00:00 17462967.344057988375 232536976.156071424484 249999943.500129401684 1 60211.786316604 2023-09-24T18:52:17.754584+00:00 17463015.114982374012 232536928.385118067265 249999943.500100433826 1 60211.786326670 2023-09-24T18:52:18.624304+00:00 17462982.625318448991 232536960.874812245369 249999943.500130683184 1 60211.786337865 2023-09-24T18:52:19.591537+00:00 17462981.992219451815 232536961.508058428764 249999943.500277876854 1 60211.786349399 2023-09-24T18:52:20.588096+00:00 17462962.549208786339 232536980.950980037451 249999943.500188827515 1 60211.786361091 2023-09-24T18:52:21.598259+00:00 17462936.913530975580 232537006.586498171091 249999943.500029146671 1 60211.786372920 2023-09-24T18:52:22.620323+00:00 17463030.861354682595 232536912.638235092163 249999943.499589771032 1 60211.786384672 2023-09-24T18:52:23.635648+00:00 17462979.595985330641 232536963.903748512268 249999943.499733835459 1 60211.786396858 2023-09-24T18:52:24.688531+00:00 17462955.351373389363 232536988.148745477200 249999943.500118851662 1 60211.786407453 2023-09-24T18:52:25.603892+00:00 17462999.024805143476 232536944.475224345922 249999943.500029504299 1 60211.786419423 2023-09-24T18:52:26.638194+00:00 17463000.411364220083 232536943.088409364223 249999943.499773591757 1 60211.786430458 2023-09-24T18:52:27.591586+00:00 17462980.569900661707 232536962.929510295391 249999943.499410957098 1 60211.786443209 2023-09-24T18:52:28.693229+00:00 17462982.129791136831 232536961.370171189308 249999943.499962329865 1 60211.786453569 2023-09-24T18:52:29.588353+00:00 17463018.696782793850 232536924.803387194872 249999943.500169992447 1 60211.786465416 2023-09-24T18:52:30.611937+00:00 17463016.858546968549 232536926.640735059977 249999943.499282032251 1 60211.786477009 2023-09-24T18:52:31.613570+00:00 17462951.990212079138 232536991.509732872248 249999943.499944955111 1 60211.786488887 2023-09-24T18:52:32.639833+00:00 17462974.755572143942 232536968.744614720345 249999943.500186860561 1 60211.786500101 2023-09-24T18:52:33.608750+00:00 17462982.501571234316 232536960.998383373022 249999943.499954611063 1 60211.786511660 2023-09-24T18:52:34.607385+00:00 17462978.970978956670 232536964.528935879469 249999943.499914824963 1 60211.786523796 2023-09-24T18:52:35.655962+00:00 17463000.444345481694 232536943.055972784758 249999943.500318259001 1 60211.786534985 2023-09-24T18:52:36.622650+00:00 17463005.544388137758 232536937.955360531807 249999943.499748677015 1 60211.786546603 2023-09-24T18:52:37.626500+00:00 17462976.227154675871 232536967.272769272327 249999943.499923944473 1 60211.786557337 2023-09-24T18:52:38.553906+00:00 17462955.863355770707 232536987.636111587286 249999943.499467372894 1 60211.786569809 2023-09-24T18:52:39.631514+00:00 17463027.586942847818 232536915.912940651178 249999943.499883502722 1 60211.786582042 2023-09-24T18:52:40.688425+00:00 17462998.486282326281 232536945.013966500759 249999943.500248819590 1 60211.786593660 2023-09-24T18:52:41.692218+00:00 17462970.114793706685 232536973.385091304779 249999943.499885022640 1 60211.786603861 2023-09-24T18:52:42.573569+00:00 17463001.819037016481 232536941.680866867304 249999943.499903887510 1 60211.786615580 2023-09-24T18:52:43.586125+00:00 17462982.549013148993 232536960.950946211815 249999943.499959349632 1 60211.786627203 2023-09-24T18:52:44.590331+00:00 17462951.002388544381 232536992.497228562832 249999943.499617099762 1 60211.786639377 2023-09-24T18:52:45.642238+00:00 17463024.667627487332 232536918.832234054804 249999943.499861538410 1 60211.786650286 2023-09-24T18:52:46.584665+00:00 17463010.565302014351 232536932.934786140919 249999943.500088155270 1 60211.786661346 2023-09-24T18:52:47.540307+00:00 17462956.162009347230 232536987.338329702616 249999943.500339061022 1 60211.786673488 2023-09-24T18:52:48.589340+00:00 17462947.319577533752 232536996.180423825979 249999943.500001370907 1 60211.786685003 2023-09-24T18:52:49.584274+00:00 17462969.329307843000 232536974.170801997185 249999943.500109851360 1 60211.786696446 2023-09-24T18:52:50.572950+00:00 17463013.188035968691 232536930.311754822731 249999943.499790787697 1 60211.786709233 2023-09-24T18:52:51.677765+00:00 17462988.614633772522 232536954.885151654482 249999943.499785423279 1 60211.786719393 2023-09-24T18:52:52.555590+00:00 17462970.578571744263 232536972.921448349953 249999943.500020086765 1 60211.786731739 2023-09-24T18:52:53.622249+00:00 17462992.743305061013 232536950.756159305573 249999943.499464362860 1 60211.786742951 2023-09-24T18:52:54.590950+00:00 17462928.544671829790 232537014.955099463463 249999943.499771296978 1 60211.786754070 2023-09-24T18:52:55.551634+00:00 17462987.102777257562 232536956.396790772676 249999943.499568045139 1 60211.786766420 2023-09-24T18:52:56.618702+00:00 17463002.611397214234 232536940.888644695282 249999943.500041902065 1 60211.786777713 2023-09-24T18:52:57.594399+00:00 17462927.039431247860 232537016.460570007563 249999943.500001251698 1 60211.786789320 2023-09-24T18:52:58.597260+00:00 17462956.872736625373 232536986.627286523581 249999943.500023156404 1 60211.786800878 2023-09-24T18:52:59.595864+00:00 17462972.122702173889 232536971.377073615789 249999943.499775797129 1 60211.786812304 2023-09-24T18:53:00.583021+00:00 17463019.591035291553 232536923.908408582211 249999943.499443888664 1 60211.786824385 2023-09-24T18:53:01.626875+00:00 17463030.507501777261 232536912.992625117302 249999943.500126898289 1 60211.786836760 2023-09-24T18:53:02.696028+00:00 17462960.878616560251 232536982.621621698141 249999943.500238269567 1 60211.786847595 2023-09-24T18:53:03.632176+00:00 17462974.639310482889 232536968.860761612654 249999943.500072091818 1 60211.786859259 2023-09-24T18:53:04.639974+00:00 17462996.856351848692 232536946.643458604813 249999943.499810457230 1 60211.786870478 2023-09-24T18:53:05.609292+00:00 17462920.404403254390 232537023.095768809319 249999943.500172078609 1 60211.786882810 2023-09-24T18:53:06.674789+00:00 17462997.024968799204 232536946.475275814533 249999943.500244617462 1 60211.786894154 2023-09-24T18:53:07.654867+00:00 17462959.822293959558 232536983.677916944027 249999943.500210911036 1 60211.786906290 2023-09-24T18:53:08.703448+00:00 17462964.267181344330 232536979.232470989227 249999943.499652326107 1 60211.786917052 2023-09-24T18:53:09.633304+00:00 17462982.852731958032 232536960.647464007139 249999943.500195980072 1 60211.786928876 2023-09-24T18:53:10.654881+00:00 17463033.070448052138 232536910.429718703032 249999943.500166743994 1 60211.786939756 2023-09-24T18:53:11.594929+00:00 17462940.728282570839 232537002.772810935974 249999943.501093506813 1 60211.786951474 2023-09-24T18:53:12.607346+00:00 17463000.238531477749 232536943.261937648058 249999943.500469118357 1 60211.786962808 2023-09-24T18:53:13.586643+00:00 17462992.906022362411 232536950.594724118710 249999943.500746488571 1 60211.786975072 2023-09-24T18:53:14.646234+00:00 17462963.060703635216 232536980.439658194780 249999943.500361829996 1 60211.786986012 2023-09-24T18:53:15.591429+00:00 17462964.965644005686 232536978.533636510372 249999943.499280512333 1 60211.786998087 2023-09-24T18:53:16.634708+00:00 17462991.509757451713 232536951.989544838667 249999943.499302297831 1 60211.787009043 2023-09-24T18:53:17.581323+00:00 17462981.251180127263 232536962.248884588480 249999943.500064730644 1 60211.787021005 2023-09-24T18:53:18.614841+00:00 17462986.351189378649 232536957.148561418056 249999943.499750792980 1 60211.787032642 2023-09-24T18:53:19.620302+00:00 17463017.974367070943 232536925.525317251682 249999943.499684333801 1 60211.787043160 2023-09-24T18:53:20.529054+00:00 17462986.498831037432 232536957.001037418842 249999943.499868452549 1 60211.787055895 2023-09-24T18:53:21.629283+00:00 17462984.056424159557 232536959.442745357752 249999943.499169528484 1 60211.787067282 2023-09-24T18:53:22.613221+00:00 17462932.500022061169 232537010.999562561512 249999943.499584615231 1 60211.787078469 2023-09-24T18:53:23.579681+00:00 17463029.875539049506 232536913.624165564775 249999943.499704599380 1 60211.787090130 2023-09-24T18:53:24.587252+00:00 17462947.157611552626 232536996.342208445072 249999943.499819993973 1 60211.787101618 2023-09-24T18:53:25.579816+00:00 17462966.995366625488 232536976.505184888840 249999943.500551521778 1 60211.787113407 2023-09-24T18:53:26.598355+00:00 17462955.076492894441 232536988.423714011908 249999943.500206917524 1 60211.787124895 2023-09-24T18:53:27.590972+00:00 17462959.761037219316 232536983.739523738623 249999943.500560969114 1 60211.787136485 2023-09-24T18:53:28.592283+00:00 17463001.896698098630 232536941.603579670191 249999943.500277757645 1 60211.787148125 2023-09-24T18:53:29.597975+00:00 17462966.477143086493 232536977.022896707058 249999943.500039786100 1 60211.787159788 2023-09-24T18:53:30.605704+00:00 17462999.460572060198 232536944.039207398891 249999943.499779462814 1 60211.787172029 2023-09-24T18:53:31.663295+00:00 17462964.826335970312 232536978.673626035452 249999943.499962002039 1 60211.787183398 2023-09-24T18:53:32.645579+00:00 17462987.507437516004 232536955.992588132620 249999943.500025659800 1 60211.787194022 2023-09-24T18:53:33.563471+00:00 17462958.113492000848 232536985.386406213045 249999943.499898225069 1 60211.787204988 2023-09-24T18:53:34.510940+00:00 17463059.874370295554 232536883.625616610050 249999943.499986916780 1 60211.787217990 2023-09-24T18:53:35.634336+00:00 17462973.437518615276 232536970.062714666128 249999943.500233292580 1 60211.787228832 2023-09-24T18:53:36.571110+00:00 17462974.851135276258 232536968.649182438850 249999943.500317722559 1 60211.787240401 2023-09-24T18:53:37.570648+00:00 17463019.101942036301 232536924.397666901350 249999943.499608933926 1 60211.787251719 2023-09-24T18:53:38.548492+00:00 17462949.247071433812 232536994.252847492695 249999943.499918937683 1 60211.787263713 2023-09-24T18:53:39.584766+00:00 17463010.994362991303 232536932.505777150393 249999943.500140130520 1 60211.787275484 2023-09-24T18:53:40.601839+00:00 17462976.418570771813 232536967.080801546574 249999943.499372303486 1 60211.787287420 2023-09-24T18:53:41.633060+00:00 17462937.862461380661 232537005.637290120125 249999943.499751508236 1 60211.787298831 2023-09-24T18:53:42.619011+00:00 17462982.717190220952 232536960.782657206059 249999943.499847412109 1 60211.787309850 2023-09-24T18:53:43.571060+00:00 17462967.973414566368 232536975.526448488235 249999943.499863058329 1 60211.787321801 2023-09-24T18:53:44.603615+00:00 17462998.715214405209 232536944.784778118134 249999943.499992519617 1 60211.787333501 2023-09-24T18:53:45.614504+00:00 17462987.348917711526 232536956.151172369719 249999943.500090092421 1 60211.787345096 2023-09-24T18:53:46.616262+00:00 17462983.305320125073 232536960.194485008717 249999943.499805122614 1 60211.787356541 2023-09-24T18:53:47.605094+00:00 17462965.651631746441 232536977.848860740662 249999943.500492483377 1 60211.787367932 2023-09-24T18:53:48.589305+00:00 17462976.990237198770 232536966.509433597326 249999943.499670803547 1 60211.787380121 2023-09-24T18:53:49.642447+00:00 17462946.865271989256 232536996.634928792715 249999943.500200778246 1 60211.787391655 2023-09-24T18:53:50.638956+00:00 17462989.735677488148 232536953.764540314674 249999943.500217795372 1 60211.787402892 2023-09-24T18:53:51.609840+00:00 17462988.119027465582 232536955.381541758776 249999943.500569224358 1 60211.787414621 2023-09-24T18:53:52.623200+00:00 17463033.166491512209 232536910.333980470896 249999943.500471979380 1 60211.787425770 2023-09-24T18:53:53.586515+00:00 17462977.469547674060 232536966.030305385590 249999943.499853074551 1 60211.787438178 2023-09-24T18:53:54.658564+00:00 17462973.213426001370 232536970.287089467049 249999943.500515460968 1 60211.787448985 2023-09-24T18:53:55.592289+00:00 17462982.982398141176 232536960.517569899559 249999943.499968051910 1 60211.787460234 2023-09-24T18:53:56.564258+00:00 17462951.177604854107 232536992.322382509708 249999943.499987363815 1 60211.787472192 2023-09-24T18:53:57.597381+00:00 17463027.812465041876 232536915.687306433916 249999943.499771475792 1 60211.787483897 2023-09-24T18:53:58.608681+00:00 17462985.823133088648 232536957.676775813103 249999943.499908894300 1 60211.787495638 2023-09-24T18:53:59.623147+00:00 17462999.387560226023 232536944.112663269043 249999943.500223487616 1 60211.787506960 2023-09-24T18:54:00.601349+00:00 17462995.195549812168 232536948.304508835077 249999943.500058650970 1 60211.787518494 2023-09-24T18:54:01.597848+00:00 17463014.727758500725 232536928.771947473288 249999943.499705970287 1 60211.787532249 2023-09-24T18:54:02.786365+00:00 17462995.243762798607 232536948.256114006042 249999943.499876797199 1 60211.787544802 2023-09-24T18:54:03.870876+00:00 17462952.194154676050 232536991.305130839348 249999943.499285519123 1 60211.787555125 2023-09-24T18:54:04.762795+00:00 17462994.756895538419 232536948.743518561125 249999943.500414103270 1 60211.787566970 2023-09-24T18:54:05.786201+00:00 17462928.364220041782 232537015.135902345181 249999943.500122398138 1 60211.787578802 2023-09-24T18:54:06.808481+00:00 17462980.384009759873 232536963.115917056799 249999943.499926805496 1 60211.787589656 2023-09-24T18:54:07.746277+00:00 17463051.720016852021 232536891.780162394047 249999943.500179231167 1 60211.787600818 2023-09-24T18:54:08.710695+00:00 17462983.155985448509 232536960.343900501728 249999943.499885946512 1 60211.787612846 2023-09-24T18:54:09.749870+00:00 17463001.146836988628 232536942.352546304464 249999943.499383300543 1 60211.787623805 2023-09-24T18:54:10.696801+00:00 17462949.714788962156 232536993.784339189529 249999943.499128162861 1 60211.787634410 2023-09-24T18:54:11.613028+00:00 17463008.105768606067 232536935.393998771906 249999943.499767363071 1 60211.787646467 2023-09-24T18:54:12.654728+00:00 17462979.989831216633 232536963.509464710951 249999943.499295920134 1 60211.787658313 2023-09-24T18:54:13.678273+00:00 17462951.749198243022 232536991.750544369221 249999943.499742627144 1 60211.787669155 2023-09-24T18:54:14.614960+00:00 17462978.011894788593 232536965.488343685865 249999943.500238478184 1 60211.787680510 2023-09-24T18:54:15.596012+00:00 17462974.139645531774 232536969.360685020685 249999943.500330567360 1 60211.787691912 2023-09-24T18:54:16.581174+00:00 17462968.400812797248 232536975.098802328110 249999943.499615132809 1 60211.787704070 2023-09-24T18:54:17.631631+00:00 17462986.957607988268 232536956.542314738035 249999943.499922722578 1 60211.787715951 2023-09-24T18:54:18.658155+00:00 17462945.473566923290 232536998.026138275862 249999943.499705195427 1 60211.787726757 2023-09-24T18:54:19.591819+00:00 17462985.068063598126 232536958.431926727295 249999943.499990314245 1 60211.787738965 2023-09-24T18:54:20.646561+00:00 17462944.775558698922 232536998.724761992693 249999943.500320702791 1 60211.787750478 2023-09-24T18:54:21.641317+00:00 17462996.053477510810 232536947.446816176176 249999943.500293672085 1 60211.787763274 2023-09-24T18:54:22.746872+00:00 17462972.612595282495 232536970.887855529785 249999943.500450819731 1 60211.787773823 2023-09-24T18:54:23.658346+00:00 17462959.512169893831 232536983.988096594810 249999943.500266492367 1 60211.787784690 2023-09-24T18:54:24.597237+00:00 17462989.291844170541 232536954.208181828260 249999943.500025987625 1 60211.787796328 2023-09-24T18:54:25.602780+00:00 17462986.335528016090 232536957.164327055216 249999943.499855071306 1 60211.787808455 2023-09-24T18:54:26.650462+00:00 17462959.224770843983 232536984.276594519615 249999943.501365363598 1 60211.787819943 2023-09-24T18:54:27.643120+00:00 17462942.711681313813 232537000.787863999605 249999943.499545305967 1 60211.787831878 2023-09-24T18:54:28.674247+00:00 17462997.762810453773 232536945.735703825951 249999943.498514294624 1 60211.787842445 2023-09-24T18:54:29.587210+00:00 17462974.438976429403 232536969.060848206282 249999943.499824643135 1 60211.787854864 2023-09-24T18:54:30.660288+00:00 17463002.592117771506 232536940.907906234264 249999943.500024020672 1 60211.787865595 2023-09-24T18:54:31.587443+00:00 17462976.484947279096 232536967.014713168144 249999943.499660432339 1 60211.787878306 2023-09-24T18:54:32.685611+00:00 17463006.190615780652 232536937.309317082167 249999943.499932855368 1 60211.787888907 2023-09-24T18:54:33.601531+00:00 17462935.933514542878 232537007.566353261471 249999943.499867796898 1 60211.787900757 2023-09-24T18:54:34.625368+00:00 17463018.133205171674 232536925.366562992334 249999943.499768167734 1 60211.787913703 2023-09-24T18:54:35.743965+00:00 17462970.543974313885 232536972.956147819757 249999943.500122129917 1 60211.787923542 2023-09-24T18:54:36.594028+00:00 17462982.786449346691 232536960.713554114103 249999943.500003457069 1 60211.787936027 2023-09-24T18:54:37.672763+00:00 17462986.299756970257 232536957.200560033321 249999943.500317007303 1 60211.787947951 2023-09-24T18:54:38.702972+00:00 17462954.232233218849 232536989.267605721951 249999943.499838948250 1 60211.787958676 2023-09-24T18:54:39.629603+00:00 17462985.240153037012 232536958.259492278099 249999943.499645322561 1 60211.787970147 2023-09-24T18:54:40.620699+00:00 17462960.120714787394 232536983.378942310810 249999943.499657094479 1 60211.787982290 2023-09-24T18:54:41.669817+00:00 17462952.322131916881 232536991.178418278694 249999943.500550210476 1 60211.787992982 2023-09-24T18:54:42.593615+00:00 17463002.606263294816 232536940.893146961927 249999943.499410271645 1 60211.788004728 2023-09-24T18:54:43.608502+00:00 17463008.242375101894 232536935.258047461510 249999943.500422567129 1 60211.788016743 2023-09-24T18:54:44.646625+00:00 17462957.439131170511 232536986.061041355133 249999943.500172525644 1 60211.788027852 2023-09-24T18:54:45.606450+00:00 17462982.165750861168 232536961.334423184395 249999943.500174045563 1 60211.788039224 2023-09-24T18:54:46.588927+00:00 17462951.962218813598 232536991.537944436073 249999943.500163257122 1 60211.788051236 2023-09-24T18:54:47.626838+00:00 17462957.870089244097 232536985.630315542221 249999943.500404775143 1 60211.788062377 2023-09-24T18:54:48.589397+00:00 17462975.283085767180 232536968.217031359673 249999943.500117123127 1 60211.788073945 2023-09-24T18:54:49.588812+00:00 17462939.070035982877 232537004.429949432611 249999943.499985426664 1 60211.788085313 2023-09-24T18:54:50.571059+00:00 17463012.249469812959 232536931.250321984291 249999943.499791800976 1 60211.788097462 2023-09-24T18:54:51.620703+00:00 17462935.098425336182 232537008.401824146509 249999943.500249475241 1 60211.788109189 2023-09-24T18:54:52.633912+00:00 17462982.793539233506 232536960.706632226706 249999943.500171452761 1 60211.788120243 2023-09-24T18:54:53.588958+00:00 17462952.884821288288 232536990.615099489689 249999943.499920785427 1 60211.788132402 2023-09-24T18:54:54.639496+00:00 17463039.862364709377 232536903.637608647346 249999943.499973356724 1 60211.788143374 2023-09-24T18:54:55.587488+00:00 17462917.150571722537 232537026.348761379719 249999943.499333113432 1 60211.788155191 2023-09-24T18:54:56.608459+00:00 17462943.237804323435 232537000.261814117432 249999943.499618440866 1 60211.788166851 2023-09-24T18:54:57.615961+00:00 17462969.206619746983 232536974.293629616499 249999943.500249356031 1 60211.788178423 2023-09-24T18:54:58.615791+00:00 17463009.791886221617 232536933.707892209291 249999943.499778419733 1 60211.788189460 2023-09-24T18:54:59.569361+00:00 17462917.910035826266 232537025.589413881302 249999943.499449700117 1 60211.788201405 2023-09-24T18:55:00.601363+00:00 17463043.079647835344 232536900.420503258705 249999943.500151097775 1 60211.788212776 2023-09-24T18:55:01.583883+00:00 17462946.234691470861 232536997.264997005463 249999943.499688476324 1 60211.788228612 2023-09-24T18:55:02.952116+00:00 17463022.692805107683 232536920.807509839535 249999943.500314950943 1 60211.788238519 2023-09-24T18:55:03.808058+00:00 17462931.435913641006 232537012.064039885998 249999943.499953538179 1 60211.788250433 2023-09-24T18:55:04.837448+00:00 17462986.089395821095 232536957.410599440336 249999943.499995261431 1 60211.788261118 2023-09-24T18:55:05.760632+00:00 17463014.920684985816 232536928.579546779394 249999943.500231772661 1 60211.788272541 2023-09-24T18:55:06.747531+00:00 17462998.789827018976 232536944.710665047169 249999943.500492066145 1 60211.788283065 2023-09-24T18:55:07.656799+00:00 17462959.791495323181 232536983.708974242210 249999943.500469565392 1 60211.788294503 2023-09-24T18:55:08.645102+00:00 17462956.093321338296 232536987.406619429588 249999943.499940752983 1 60211.788307119 2023-09-24T18:55:09.735118+00:00 17463004.103906467557 232536939.395607471466 249999943.499513924122 1 60211.788318870 2023-09-24T18:55:10.750389+00:00 17462967.855674620718 232536975.644567728043 249999943.500242352486 1 60211.788329939 2023-09-24T18:55:11.706784+00:00 17462968.275575723499 232536975.224053561687 249999943.499629288912 1 60211.788341688 2023-09-24T18:55:12.721870+00:00 17463001.830855943263 232536941.669238626957 249999943.500094562769 1 60211.788352470 2023-09-24T18:55:13.653401+00:00 17462970.835275974125 232536972.664773762226 249999943.500049740076 1 60211.788364322 2023-09-24T18:55:14.677457+00:00 17462959.965691585094 232536983.534329652786 249999943.500021249056 1 60211.788375149 2023-09-24T18:55:15.612853+00:00 17463014.464698798954 232536929.035019278526 249999943.499718070030 1 60211.788387043 2023-09-24T18:55:16.640508+00:00 17462904.815576825291 232537038.684631466866 249999943.500208288431 1 60211.788398996 2023-09-24T18:55:17.673243+00:00 17462998.081723250449 232536945.418738931417 249999943.500462174416 1 60211.788409551 2023-09-24T18:55:18.585179+00:00 17462965.812441684306 232536977.687775492668 249999943.500217169523 1 60211.788422484 2023-09-24T18:55:19.702607+00:00 17462925.584422461689 232537017.916040956974 249999943.500463426113 1 60211.788433252 2023-09-24T18:55:20.632969+00:00 17462998.659737315029 232536944.840979397297 249999943.500716716051 1 60211.788444745 2023-09-24T18:55:21.625990+00:00 17463023.288530673832 232536920.211590647697 249999943.500121325254 1 60211.788456451 2023-09-24T18:55:22.637324+00:00 17463000.113796882331 232536943.386547803879 249999943.500344693661 1 60211.788468467 2023-09-24T18:55:23.675558+00:00 17462960.207796245813 232536983.292488008738 249999943.500284254551 1 60211.788479686 2023-09-24T18:55:24.644889+00:00 17462982.864262882620 232536960.635720700026 249999943.499983578920 1 60211.788490846 2023-09-24T18:55:25.609073+00:00 17462990.610641445965 232536952.889435678720 249999943.500077128410 1 60211.788502765 2023-09-24T18:55:26.638932+00:00 17462943.207436963916 232537000.292507082224 249999943.499944031239 1 60211.788514241 2023-09-24T18:55:27.630381+00:00 17462955.071233969182 232536988.428950101137 249999943.500184059143 1 60211.788525710 2023-09-24T18:55:28.621383+00:00 17462997.026287715882 232536946.473957121372 249999943.500244826078 1 60211.788537543 2023-09-24T18:55:29.643690+00:00 17463010.890742558986 232536932.609002470970 249999943.499745041132 1 60211.788548851 2023-09-24T18:55:30.620733+00:00 17462963.407097764313 232536980.092895925045 249999943.499993681908 1 60211.788560654 2023-09-24T18:55:31.640492+00:00 17463000.336220182478 232536943.163954496384 249999943.500174671412 1 60211.788571722 2023-09-24T18:55:32.596757+00:00 17462993.469856388867 232536950.030316531658 249999943.500172913074 1 60211.788583018 2023-09-24T18:55:33.572743+00:00 17462975.375549238175 232536968.124474972486 249999943.500024199486 1 60211.788594903 2023-09-24T18:55:34.599681+00:00 17462988.162081900984 232536955.337800443172 249999943.499882340431 1 60211.788605943 2023-09-24T18:55:35.553483+00:00 17463006.196746107191 232536937.303116738796 249999943.499862849712 1 60211.788617933 2023-09-24T18:55:36.589434+00:00 17462986.571916829795 232536956.927856475115 249999943.499773293734 1 60211.788629484 2023-09-24T18:55:37.587451+00:00 17462973.643968064338 232536969.855265855789 249999943.499233931303 1 60211.788641816 2023-09-24T18:55:38.652908+00:00 17462939.485125619918 232537004.014753788710 249999943.499879419804 1 60211.788652862 2023-09-24T18:55:39.607307+00:00 17462970.369867753237 232536973.130071341991 249999943.499939084053 1 60211.788664342 2023-09-24T18:55:40.599118+00:00 17462959.262574262917 232536984.236833959818 249999943.499408215284 1 60211.788675822 2023-09-24T18:55:41.590996+00:00 17462941.368735644966 232537002.131112754345 249999943.499848395586 1 60211.788687407 2023-09-24T18:55:42.591938+00:00 17462987.943338915706 232536955.556477338076 249999943.499816238880 1 60211.788699090 2023-09-24T18:55:43.601421+00:00 17462992.731287728995 232536950.768317282200 249999943.499605000019 1 60211.788710425 2023-09-24T18:55:44.580696+00:00 17463001.265314623713 232536942.234709262848 249999943.500023901463 1 60211.788722030 2023-09-24T18:55:45.583434+00:00 17462966.412111546844 232536977.088125199080 249999943.500236749649 1 60211.788734092 2023-09-24T18:55:46.625534+00:00 17462972.824488729239 232536970.675437957048 249999943.499926686287 1 60211.788745835 2023-09-24T18:55:47.640134+00:00 17462961.956408176571 232536981.543564617634 249999943.499972790480 1 60211.788757702 2023-09-24T18:55:48.665468+00:00 17462981.162556063384 232536962.337384134531 249999943.499940186739 1 60211.788768690 2023-09-24T18:55:49.614838+00:00 17462936.981434702873 232537006.518291056156 249999943.499725759029 1 60211.788779761 2023-09-24T18:55:50.571349+00:00 17462962.116168640554 232536981.383536934853 249999943.499705582857 1 60211.788791582 2023-09-24T18:55:51.592713+00:00 17462978.742584519088 232536964.757718533278 249999943.500303059816 1 60211.788803735 2023-09-24T18:55:52.642685+00:00 17462962.092948369682 232536981.407288104296 249999943.500236481428 1 60211.788814809 2023-09-24T18:55:53.599500+00:00 17462992.917650267482 232536950.582310229540 249999943.499960482121 1 60211.788826193 2023-09-24T18:55:54.583054+00:00 17462951.806477267295 232536991.693793714046 249999943.500270992517 1 60211.788837778 2023-09-24T18:55:55.584008+00:00 17463019.591737207025 232536923.908172190189 249999943.499909400940 1 60211.788849055 2023-09-24T18:55:56.558318+00:00 17462982.062975984067 232536961.437182188034 249999943.500158160925 1 60211.788860378 2023-09-24T18:55:57.536681+00:00 17462938.826487816870 232537004.673338174820 249999943.499825984240 1 60211.788872563 2023-09-24T18:55:58.589441+00:00 17463016.068668175489 232536927.431297808886 249999943.499965995550 1 60211.788884239 2023-09-24T18:55:59.598295+00:00 17462993.138697519898 232536950.361271172762 249999943.499968707561 1 60211.788896524 2023-09-24T18:56:00.659719+00:00 17462949.115812864155 232536994.384846210480 249999943.500659078360 1 60211.788907276 2023-09-24T18:56:01.588700+00:00 17462968.046323496848 232536975.453720271587 249999943.500043779612 1 60211.788922581 2023-09-24T18:56:02.911017+00:00 17462954.929829876870 232536988.570039063692 249999943.499868929386 1 60211.788933221 2023-09-24T18:56:03.830330+00:00 17463027.390519779176 232536916.109598159790 249999943.500117927790 1 60211.788944936 2023-09-24T18:56:04.842452+00:00 17462935.648279208690 232537007.852133363485 249999943.500412583351 1 60211.788955033 2023-09-24T18:56:05.714839+00:00 17462986.711179777980 232536956.789177417755 249999943.500357210636 1 60211.788968375 2023-09-24T18:56:06.867589+00:00 17462942.362578846514 232537001.136959075928 249999943.499537914991 1 60211.788978057 2023-09-24T18:56:07.704139+00:00 17462981.581449195743 232536961.917932480574 249999943.499381661415 1 60211.788989622 2023-09-24T18:56:08.703330+00:00 17463004.895391266793 232536938.604175388813 249999943.499566644430 1 60211.789002390 2023-09-24T18:56:09.806505+00:00 17463021.267861235887 232536922.231436014175 249999943.499297261238 1 60211.789012547 2023-09-24T18:56:10.684058+00:00 17463025.186234690249 232536918.313628405333 249999943.499863088131 1 60211.789024270 2023-09-24T18:56:11.696895+00:00 17462933.654349301010 232537009.845486968756 249999943.499836266041 1 60211.789035908 2023-09-24T18:56:12.702477+00:00 17463003.039997439831 232536940.459934055805 249999943.499931484461 1 60211.789047770 2023-09-24T18:56:13.727330+00:00 17463038.746330864727 232536904.753400683403 249999943.499731540680 1 60211.789058594 2023-09-24T18:56:14.662487+00:00 17462935.604234751314 232537007.895579367876 249999943.499814122915 1 60211.789069864 2023-09-24T18:56:15.636297+00:00 17462963.883648462594 232536979.616206258535 249999943.499854713678 1 60211.789082115 2023-09-24T18:56:16.694696+00:00 17462941.204284153879 232537002.295551210642 249999943.499835371971 1 60211.789093900 2023-09-24T18:56:17.712954+00:00 17462992.149983335286 232536951.349570542574 249999943.499553889036 1 60211.789105638 2023-09-24T18:56:18.727129+00:00 17462987.688474457711 232536955.811412751675 249999943.499887198210 1 60211.789117303 2023-09-24T18:56:19.735008+00:00 17462977.107961479574 232536966.391882568598 249999943.499844044447 1 60211.789128198 2023-09-24T18:56:20.676291+00:00 17462965.978327292949 232536977.521859675646 249999943.500186979771 1 60211.789138727 2023-09-24T18:56:21.586036+00:00 17462970.053744524717 232536973.446288019419 249999943.500032544136 1 60211.789150739 2023-09-24T18:56:22.623806+00:00 17462934.063665460795 232537009.436132997274 249999943.499798446894 1 60211.789163647 2023-09-24T18:56:23.739123+00:00 17462987.152671813965 232536956.347315043211 249999943.499986857176 1 60211.789175252 2023-09-24T18:56:24.741808+00:00 17462989.673574160784 232536953.826755732298 249999943.500329881907 1 60211.789186191 2023-09-24T18:56:25.686940+00:00 17462955.323722120374 232536988.176342904568 249999943.500065028667 1 60211.789199068 2023-09-24T18:56:26.799470+00:00 17462989.346697092056 232536954.153117597103 249999943.499814689159 1 60211.789208981 2023-09-24T18:56:27.655953+00:00 17462999.475349526852 232536944.024723380804 249999943.500072896481 1 60211.789220379 2023-09-24T18:56:28.640741+00:00 17462956.926569845527 232536986.574016153812 249999943.500586003065 1 60211.789233136 2023-09-24T18:56:29.742945+00:00 17462982.655387829989 232536960.844367444515 249999943.499755263329 1 60211.789243537 2023-09-24T18:56:30.641641+00:00 17463023.083042550832 232536920.416641026735 249999943.499683588743 1 60211.789256295 2023-09-24T18:56:31.743909+00:00 17463001.848958168179 232536941.650650829077 249999943.499608993530 1 60211.789265611 2023-09-24T18:56:32.548800+00:00 17462956.212533812970 232536987.287285208702 249999943.499819010496 1 60211.789278439 2023-09-24T18:56:33.657171+00:00 17462973.325569044799 232536970.174245834351 249999943.499814867973 1 60211.789290605 2023-09-24T18:56:34.708277+00:00 17462996.626651231200 232536946.873211324215 249999943.499862551689 1 60211.789302088 2023-09-24T18:56:35.700419+00:00 17462965.156180806458 232536978.344325095415 249999943.500505894423 1 60211.789313230 2023-09-24T18:56:36.663078+00:00 17462978.417092230171 232536965.083922058344 249999943.501014292240 1 60211.789324099 2023-09-24T18:56:37.602127+00:00 17462982.043013859540 232536961.457611620426 249999943.500625491142 1 60211.789336208 2023-09-24T18:56:38.648359+00:00 17462971.945698779076 232536971.554241269827 249999943.499940037727 1 60211.789347356 2023-09-24T18:56:39.611564+00:00 17462967.877829577774 232536975.622041344643 249999943.499870926142 1 60211.789360289 2023-09-24T18:56:40.729021+00:00 17462963.854029871523 232536979.645548909903 249999943.499578773975 1 60211.789371327 2023-09-24T18:56:41.682598+00:00 17463016.037506479770 232536927.462410807610 249999943.499917298555 1 60211.789383386 2023-09-24T18:56:42.724521+00:00 17462981.747145265341 232536961.752749174833 249999943.499894440174 1 60211.789393814 2023-09-24T18:56:43.625518+00:00 17462964.104222886264 232536979.395739018917 249999943.499961912632 1 60211.789404984 2023-09-24T18:56:44.590641+00:00 17462950.147610425949 232536993.352452874184 249999943.500063300133 1 60211.789417201 2023-09-24T18:56:45.646189+00:00 17463034.510164000094 232536908.989804118872 249999943.499968111515 1 60211.789428852 2023-09-24T18:56:46.652820+00:00 17462943.209791336209 232537000.290305852890 249999943.500097185373 1 60211.789439666 2023-09-24T18:56:47.587140+00:00 17462970.446688137949 232536973.053093135357 249999943.499781280756 1 60211.789450898 2023-09-24T18:56:48.557561+00:00 17463005.927421465516 232536937.573037177324 249999943.500458657742 1 60211.789462541 2023-09-24T18:56:49.563510+00:00 17462992.926697216928 232536950.573108315468 249999943.499805539846 1 60211.789474425 2023-09-24T18:56:50.590335+00:00 17462980.409834612161 232536963.090241223574 249999943.500075846910 1 60211.789485990 2023-09-24T18:56:51.589558+00:00 17462974.206485606730 232536969.293499946594 249999943.499985545874 1 60211.789496799 2023-09-24T18:56:52.523447+00:00 17462960.585827648640 232536982.913981527090 249999943.499809175730 1 60211.789509062 2023-09-24T18:56:53.582977+00:00 17463003.862762592733 232536939.637121140957 249999943.499883741140 1 60211.789520931 2023-09-24T18:56:54.608474+00:00 17462983.001680854708 232536960.498743146658 249999943.500423997641 1 60211.789532996 2023-09-24T18:56:55.650872+00:00 17462961.962581533939 232536981.537185966969 249999943.499767512083 1 60211.789544015 2023-09-24T18:56:56.602904+00:00 17462930.210516124964 232537013.289717972279 249999943.500234097242 1 60211.789555865 2023-09-24T18:56:57.626767+00:00 17463031.966120146215 232536911.533414602280 249999943.499534755945 1 60211.789566786 2023-09-24T18:56:58.570359+00:00 17462972.810248278081 232536970.689583539963 249999943.499831825495 1 60211.789578831 2023-09-24T18:56:59.610996+00:00 17462981.738698329777 232536961.761112064123 249999943.499810397625 1 60211.789590435 2023-09-24T18:57:00.613550+00:00 17463034.413162630051 232536909.086160719395 249999943.499323338270 1 60211.789601756 2023-09-24T18:57:01.591762+00:00 17462951.483442112803 232536992.016509562731 249999943.499951660633 1 60211.789615652 2023-09-24T18:57:02.792285+00:00 17462968.658544633538 232536974.841085612774 249999943.499630242586 1 60211.789626175 2023-09-24T18:57:03.701503+00:00 17462959.088807456195 232536984.410896480083 249999943.499703943729 1 60211.789637737 2023-09-24T18:57:04.700464+00:00 17462976.201331987977 232536967.298235177994 249999943.499567151070 1 60211.789648556 2023-09-24T18:57:05.635215+00:00 17462941.130807191133 232537002.369538933039 249999943.500346124172 1 60211.789659741 2023-09-24T18:57:06.601669+00:00 17462952.167632743716 232536991.332200109959 249999943.499832868576 1 60211.789671569 2023-09-24T18:57:07.623550+00:00 17463017.273749668151 232536926.226710379124 249999943.500460058451 1 60211.789682964 2023-09-24T18:57:08.608057+00:00 17462939.715262610465 232537003.784517437220 249999943.499780058861 1 60211.789694727 2023-09-24T18:57:09.624401+00:00 17463019.463965501636 232536924.035641402006 249999943.499606907368 1 60211.789706036 2023-09-24T18:57:10.601491+00:00 17462939.040488217026 232537004.459812223911 249999943.500300437212 1 60211.789718002 2023-09-24T18:57:11.635377+00:00 17462966.610079944134 232536976.890011668205 249999943.500091612339 1 60211.789728936 2023-09-24T18:57:12.580094+00:00 17463006.201834250242 232536937.298159480095 249999943.499993741512 1 60211.789741050 2023-09-24T18:57:13.626774+00:00 17462958.458339933306 232536985.041130125523 249999943.499470055103 1 60211.789752320 2023-09-24T18:57:14.600447+00:00 17462964.554150801152 232536978.945951253176 249999943.500102043152 1 60211.789764000 2023-09-24T18:57:15.609591+00:00 17462974.578326769173 232536968.921775877476 249999943.500102639198 1 60211.789775571 2023-09-24T18:57:16.609358+00:00 17462977.349489878863 232536966.150360256433 249999943.499850124121 1 60211.789787628 2023-09-24T18:57:17.651019+00:00 17463003.367939151824 232536940.132189542055 249999943.500128686428 1 60211.789798943 2023-09-24T18:57:18.628658+00:00 17462981.157512184232 232536962.342412889004 249999943.499925076962 1 60211.789810435 2023-09-24T18:57:19.621582+00:00 17462959.610092427582 232536983.890456527472 249999943.500548958778 1 60211.789822139 2023-09-24T18:57:20.632841+00:00 17462946.964354004711 232536996.535934031010 249999943.500288039446 1 60211.789833292 2023-09-24T18:57:21.596467+00:00 17463020.698255971074 232536922.801788091660 249999943.500044047832 1 60211.789845711 2023-09-24T18:57:22.669429+00:00 17462965.390257351100 232536978.109919130802 249999943.500176489353 1 60211.789856267 2023-09-24T18:57:23.581507+00:00 17462978.282303825021 232536965.217757582664 249999943.500061392784 1 60211.789868280 2023-09-24T18:57:24.619406+00:00 17463010.520941939205 232536932.979058980942 249999943.500000923872 1 60211.789879835 2023-09-24T18:57:25.617757+00:00 17462955.014071293175 232536988.485759377480 249999943.499830663204 1 60211.789891359 2023-09-24T18:57:26.613443+00:00 17462976.844037573785 232536966.655614614487 249999943.499652177095 1 60211.789902632 2023-09-24T18:57:27.587389+00:00 17462964.283456236124 232536979.216451257467 249999943.499907493591 1 60211.789914075 2023-09-24T18:57:28.576120+00:00 17462994.048244073987 232536949.452133834362 249999943.500377893448 1 60211.789925903 2023-09-24T18:57:29.598006+00:00 17462976.110585898161 232536967.389451622963 249999943.500037521124 1 60211.789937394 2023-09-24T18:57:30.590802+00:00 17462919.866882968694 232537023.633335947990 249999943.500218927860 1 60211.789948722 2023-09-24T18:57:31.569587+00:00 17463003.304863285273 232536940.195035547018 249999943.499898821115 1 60211.789960478 2023-09-24T18:57:32.585287+00:00 17462970.048597503453 232536973.451308608055 249999943.499906122684 1 60211.789972454 2023-09-24T18:57:33.620029+00:00 17462965.491149928421 232536978.008849680424 249999943.499999612570 1 60211.789983036 2023-09-24T18:57:34.534297+00:00 17463005.709159083664 232536937.790607810020 249999943.499766886234 1 60211.789995189 2023-09-24T18:57:35.584362+00:00 17462946.719539631158 232536996.779756486416 249999943.499296128750 1 60211.790006742 2023-09-24T18:57:36.582541+00:00 17462988.547092113644 232536954.952259659767 249999943.499351769686 1 60211.790018544 2023-09-24T18:57:37.602156+00:00 17462930.810894243419 232537012.688400447369 249999943.499294698238 1 60211.790029800 2023-09-24T18:57:38.574724+00:00 17462996.764824274927 232536946.734662771225 249999943.499487042427 1 60211.790041318 2023-09-24T18:57:39.569905+00:00 17462995.535886935890 232536947.963551789522 249999943.499438732862 1 60211.790053308 2023-09-24T18:57:40.605848+00:00 17462972.258160021156 232536971.241268992424 249999943.499429017305 1 60211.790065071 2023-09-24T18:57:41.622085+00:00 17462993.492512911558 232536950.007222890854 249999943.499735802412 1 60211.790077368 2023-09-24T18:57:42.684623+00:00 17462898.829393751919 232537044.670443326235 249999943.499837070704 1 60211.790088135 2023-09-24T18:57:43.614835+00:00 17463003.459481660277 232536940.040543407202 249999943.500025063753 1 60211.790099246 2023-09-24T18:57:44.574845+00:00 17462968.482152722776 232536975.017977774143 249999943.500130504370 1 60211.790111586 2023-09-24T18:57:45.640966+00:00 17462999.862128052860 232536943.637824624777 249999943.499952673912 1 60211.790122292 2023-09-24T18:57:46.566045+00:00 17462971.115455221385 232536972.385128289461 249999943.500583499670 1 60211.790134066 2023-09-24T18:57:47.583338+00:00 17462973.812552791089 232536969.687924236059 249999943.500477015972 1 60211.790145898 2023-09-24T18:57:48.605583+00:00 17463011.923650741577 232536931.576298296452 249999943.499949038029 1 60211.790157109 2023-09-24T18:57:49.574241+00:00 17462982.982726890594 232536960.516883134842 249999943.499610036612 1 60211.790169312 2023-09-24T18:57:50.628575+00:00 17462991.029081329703 232536952.470577061176 249999943.499658405781 1 60211.790180305 2023-09-24T18:57:51.578356+00:00 17462983.177496138960 232536960.322000235319 249999943.499496370554 1 60211.790192457 2023-09-24T18:57:52.628319+00:00 17462971.350648187101 232536972.149436742067 249999943.500084936619 1 60211.790203542 2023-09-24T18:57:53.586089+00:00 17463001.139931529760 232536942.359688848257 249999943.499620378017 1 60211.790215763 2023-09-24T18:57:54.641931+00:00 17462950.343899883330 232536993.155741631985 249999943.499641507864 1 60211.790226276 2023-09-24T18:57:55.550215+00:00 17462959.290899999440 232536984.209222644567 249999943.500122636557 1 60211.790238268 2023-09-24T18:57:56.586355+00:00 17462975.064628303051 232536968.435768008232 249999943.500396311283 1 60211.790249423 2023-09-24T18:57:57.550110+00:00 17463011.479619946331 232536932.020138889551 249999943.499758839607 1 60211.790261482 2023-09-24T18:57:58.592061+00:00 17462982.898080300540 232536960.601619899273 249999943.499700188637 1 60211.790273564 2023-09-24T18:57:59.635923+00:00 17462943.291751530021 232537000.207981497049 249999943.499733030796 1 60211.790285015 2023-09-24T18:58:00.625322+00:00 17462989.276086922735 232536954.224345654249 249999943.500432580709 1 60211.790296406 2023-09-24T18:58:01.609434+00:00 17462975.325839169323 232536968.173983931541 249999943.499823093414 1 60211.790311339 2023-09-24T18:58:02.899708+00:00 17462949.750080745667 232536993.749918788671 249999943.499999523163 1 60211.790321295 2023-09-24T18:58:03.759882+00:00 17462951.196288596839 232536992.304108262062 249999943.500396847725 1 60211.790332926 2023-09-24T18:58:04.764804+00:00 17463010.440584275872 232536933.059666216373 249999943.500250488520 1 60211.790343730 2023-09-24T18:58:05.698254+00:00 17462981.611423972994 232536961.889083445072 249999943.500507414341 1 60211.790355429 2023-09-24T18:58:06.709031+00:00 17462963.292423643172 232536980.207949519157 249999943.500373154879 1 60211.790366979 2023-09-24T18:58:07.706998+00:00 17462999.065249647945 232536944.434978157282 249999943.500227808952 1 60211.790378383 2023-09-24T18:58:08.692303+00:00 17462985.287169687450 232536958.213279217482 249999943.500448912382 1 60211.790390230 2023-09-24T18:58:09.715860+00:00 17462984.636515963823 232536958.864044368267 249999943.500560343266 1 60211.790401830 2023-09-24T18:58:10.718105+00:00 17462982.934613186866 232536960.565257281065 249999943.499870479107 1 60211.790413779 2023-09-24T18:58:11.750537+00:00 17462980.714528203011 232536962.784546047449 249999943.499074250460 1 60211.790425464 2023-09-24T18:58:12.760099+00:00 17463000.136834401637 232536943.362333059311 249999943.499167472124 1 60211.790435893 2023-09-24T18:58:13.661144+00:00 17462963.578230526298 232536979.920753717422 249999943.498984247446 1 60211.790447307 2023-09-24T18:58:14.647309+00:00 17462977.611414153129 232536965.888303786516 249999943.499717950821 1 60211.790459411 2023-09-24T18:58:15.693153+00:00 17462995.504119936377 232536947.995202958584 249999943.499322891235 1 60211.790470326 2023-09-24T18:58:16.636165+00:00 17463020.636029571295 232536922.863740235567 249999943.499769806862 1 60211.790481975 2023-09-24T18:58:17.642629+00:00 17462938.259539578110 232537005.240663617849 249999943.500203192234 1 60211.790493399 2023-09-24T18:58:18.629668+00:00 17463024.521454133093 232536918.978500097990 249999943.499954223633 1 60211.790504870 2023-09-24T18:58:19.620794+00:00 17462963.671196877956 232536979.828817844391 249999943.500014722347 1 60211.790516963 2023-09-24T18:58:20.665576+00:00 17462893.366041053087 232537050.133760601282 249999943.499801665545 1 60211.790528894 2023-09-24T18:58:21.696483+00:00 17462976.450925912708 232536967.049095869064 249999943.500021785498 1 60211.790539244 2023-09-24T18:58:22.590684+00:00 17462956.886522430927 232536986.613785535097 249999943.500307977200 1 60211.790551947 2023-09-24T18:58:23.688251+00:00 17462969.125434592366 232536974.374626249075 249999943.500060856342 1 60211.790562494 2023-09-24T18:58:24.599436+00:00 17462993.265674844384 232536950.233632743359 249999943.499307572842 1 60211.790574430 2023-09-24T18:58:25.630809+00:00 17462980.120677813888 232536963.378967314959 249999943.499645113945 1 60211.790585859 2023-09-24T18:58:26.618190+00:00 17462934.934153731912 232537008.565846562386 249999943.500000298023 1 60211.790598006 2023-09-24T18:58:27.667692+00:00 17462977.613747369498 232536965.886177569628 249999943.499924927950 1 60211.790609292 2023-09-24T18:58:28.642821+00:00 17463032.374483216554 232536911.125904917717 249999943.500388145447 1 60211.790620729 2023-09-24T18:58:29.630994+00:00 17462970.389289237559 232536973.110801428556 249999943.500090658665 1 60211.790633195 2023-09-24T18:58:30.708076+00:00 17462981.653167966753 232536961.846642792225 249999943.499810755253 1 60211.790644070 2023-09-24T18:58:31.647637+00:00 17463008.792899955064 232536934.706980168819 249999943.499880135059 1 60211.790655097 2023-09-24T18:58:32.600376+00:00 17462964.362082764506 232536979.137547731400 249999943.499630510807 1 60211.790667480 2023-09-24T18:58:33.670315+00:00 17462938.305343959481 232537005.194842278957 249999943.500186234713 1 60211.790678723 2023-09-24T18:58:34.641641+00:00 17462982.372016109526 232536961.127592146397 249999943.499608248472 1 60211.790690378 2023-09-24T18:58:35.648658+00:00 17462977.696668855846 232536965.803310394287 249999943.499979257584 1 60211.790702255 2023-09-24T18:58:36.674808+00:00 17462963.801151536405 232536979.699211984873 249999943.500363528728 1 60211.790713618 2023-09-24T18:58:37.656608+00:00 17462957.934888102114 232536985.564894646406 249999943.499782741070 1 60211.790724974 2023-09-24T18:58:38.637731+00:00 17463002.910673450679 232536940.589446663857 249999943.500120103359 1 60211.790736993 2023-09-24T18:58:39.676217+00:00 17462966.376550685614 232536977.123214632273 249999943.499765306711 1 60211.790747689 2023-09-24T18:58:40.600335+00:00 17462967.169654376805 232536976.330595910549 249999943.500250279903 1 60211.790759768 2023-09-24T18:58:41.643961+00:00 17462968.141703493893 232536975.358454644680 249999943.500158131123 1 60211.790770852 2023-09-24T18:58:42.601643+00:00 17462984.556109450758 232536958.944013774395 249999943.500123232603 1 60211.790782117 2023-09-24T18:58:43.574906+00:00 17462968.791223958135 232536974.708839118481 249999943.500063061714 1 60211.790793534 2023-09-24T18:58:44.561343+00:00 17462980.176010418683 232536963.324353128672 249999943.500363558531 1 60211.790805164 2023-09-24T18:58:45.566152+00:00 17462975.743367362767 232536967.756888329983 249999943.500255703926 1 60211.790817106 2023-09-24T18:58:46.597961+00:00 17462941.326541926712 232537002.174664556980 249999943.501206487417 1 60211.790828623 2023-09-24T18:58:47.593005+00:00 17463001.524288721383 232536941.976179689169 249999943.500468403101 1 60211.790840483 2023-09-24T18:58:48.617713+00:00 17462973.852084580809 232536969.648345142603 249999943.500429719687 1 60211.790851653 2023-09-24T18:58:49.582837+00:00 17462961.472037982196 232536982.028112232685 249999943.500150203705 1 60211.790863408 2023-09-24T18:58:50.598484+00:00 17463014.296847429127 232536929.202954411507 249999943.499801844358 1 60211.790875332 2023-09-24T18:58:51.628732+00:00 17462981.889665056020 232536961.610133975744 249999943.499799042940 1 60211.790886286 2023-09-24T18:58:52.575101+00:00 17462954.547268141061 232536988.952025413513 249999943.499293565750 1 60211.790898815 2023-09-24T18:58:53.657639+00:00 17462958.688718181103 232536984.810312479734 249999943.499030649662 1 60211.790909666 2023-09-24T18:58:54.595166+00:00 17462965.603137306869 232536977.896095454693 249999943.499232769012 1 60211.790921078 2023-09-24T18:58:55.581120+00:00 17462999.114425383508 232536944.384881764650 249999943.499307155609 1 60211.790933542 2023-09-24T18:58:56.658032+00:00 17462938.850715879351 232537004.649166226387 249999943.499882102013 1 60211.790944881 2023-09-24T18:58:57.637713+00:00 17462976.465964194387 232536967.034102559090 249999943.500066757202 1 60211.790955673 2023-09-24T18:58:58.570183+00:00 17462960.320920083672 232536983.179332554340 249999943.500252634287 1 60211.790967404 2023-09-24T18:58:59.583740+00:00 17462960.847284872085 232536982.652878761292 249999943.500163644552 1 60211.790979076 2023-09-24T18:59:00.592199+00:00 17462971.877831742167 232536971.622695922852 249999943.500527679920 1 60211.790990156 2023-09-24T18:59:01.549482+00:00 17462964.924211110920 232536978.575325548649 249999943.499536663294 1 60211.791005480 2023-09-24T18:59:02.873493+00:00 17462978.496801394969 232536965.003037482500 249999943.499838888645 1 60211.791015120 2023-09-24T18:59:03.706337+00:00 17462979.769481837749 232536963.730319201946 249999943.499801039696 1 60211.791026675 2023-09-24T18:59:04.704745+00:00 17462991.798109468073 232536951.701685637236 249999943.499795109034 1 60211.791037454 2023-09-24T18:59:05.636036+00:00 17462997.435216616839 232536946.064885556698 249999943.500102162361 1 60211.791049002 2023-09-24T18:59:06.633777+00:00 17463023.276458278298 232536920.223462373018 249999943.499920666218 1 60211.791061056 2023-09-24T18:59:07.675262+00:00 17462937.642828173935 232537005.857145726681 249999943.499973893166 1 60211.791072452 2023-09-24T18:59:08.659794+00:00 17462997.612822458148 232536945.887046009302 249999943.499868452549 1 60211.791083131 2023-09-24T18:59:09.582555+00:00 17462965.222410656512 232536978.277770817280 249999943.500181466341 1 60211.791095841 2023-09-24T18:59:10.680651+00:00 17462981.127865310758 232536962.372410863638 249999943.500276178122 1 60211.791107485 2023-09-24T18:59:11.686663+00:00 17462996.832565065473 232536946.667751967907 249999943.500317037106 1 60211.791118518 2023-09-24T18:59:12.639904+00:00 17462985.429953049868 232536958.069864720106 249999943.499817758799 1 60211.791129762 2023-09-24T18:59:13.611473+00:00 17462996.743089534342 232536946.757127374411 249999943.500216901302 1 60211.791140390 2023-09-24T18:59:14.529715+00:00 17463000.293583065271 232536943.206399142742 249999943.499982208014 1 60211.791153187 2023-09-24T18:59:15.635358+00:00 17462934.816391840577 232537008.683625310659 249999943.500017166138 1 60211.791164677 2023-09-24T18:59:16.628071+00:00 17463003.191229742020 232536940.308391034603 249999943.499620765448 1 60211.791176130 2023-09-24T18:59:17.617593+00:00 17462961.939851827919 232536981.560301899910 249999943.500153720379 1 60211.791187013 2023-09-24T18:59:18.557903+00:00 17462973.948284666985 232536969.551483690739 249999943.499768346548 1 60211.791198985 2023-09-24T18:59:19.592277+00:00 17462973.503278817981 232536969.997286826372 249999943.500565648079 1 60211.791210355 2023-09-24T18:59:20.574698+00:00 17463008.742564111948 232536934.757206588984 249999943.499770700932 1 60211.791221959 2023-09-24T18:59:21.577215+00:00 17462938.596191264689 232537004.903372406960 249999943.499563664198 1 60211.791233542 2023-09-24T18:59:22.578019+00:00 17463001.853891376406 232536941.646346181631 249999943.500237554312 1 60211.791245564 2023-09-24T18:59:23.616759+00:00 17463007.395015046000 232536936.104803085327 249999943.499818146229 1 60211.791256678 2023-09-24T18:59:24.577003+00:00 17462951.495295822620 232536992.004822939634 249999943.500118762255 1 60211.791268768 2023-09-24T18:59:25.621546+00:00 17463004.986330039799 232536938.513416916132 249999943.499746948481 1 60211.791279922 2023-09-24T18:59:26.585285+00:00 17462940.001549296081 232537003.498305678368 249999943.499854981899 1 60211.791292449 2023-09-24T18:59:27.667614+00:00 17462979.820470228791 232536963.679347962141 249999943.499818205833 1 60211.791303223 2023-09-24T18:59:28.598495+00:00 17462959.621890243143 232536983.877997875214 249999943.499888122082 1 60211.791314764 2023-09-24T18:59:29.595653+00:00 17462979.711055599153 232536963.788866221905 249999943.499921828508 1 60211.791326282 2023-09-24T18:59:30.590751+00:00 17462944.654646635056 232536998.845347851515 249999943.499994486570 1 60211.791338056 2023-09-24T18:59:31.608022+00:00 17463008.437712393701 232536935.062143623829 249999943.499856024981 1 60211.791349654 2023-09-24T18:59:32.610103+00:00 17462949.634120192379 232536993.865583032370 249999943.499703228474 1 60211.791360805 2023-09-24T18:59:33.573515+00:00 17463037.937424041331 232536905.562620460987 249999943.500044494867 1 60211.791372751 2023-09-24T18:59:34.605676+00:00 17462969.199530616403 232536974.300609380007 249999943.500140011311 1 60211.791384118 2023-09-24T18:59:35.587822+00:00 17462940.608370371163 232537002.891611456871 249999943.499981820583 1 60211.791396057 2023-09-24T18:59:36.619293+00:00 17462974.653545528650 232536968.846255064011 249999943.499800592661 1 60211.791407287 2023-09-24T18:59:37.589596+00:00 17462947.433930993080 232536996.066000074148 249999943.499931067228 1 60211.791418690 2023-09-24T18:59:38.574802+00:00 17463024.068988002837 232536919.431297123432 249999943.500285118818 1 60211.791431136 2023-09-24T18:59:39.650187+00:00 17462954.610751941800 232536988.889425486326 249999943.500177443027 1 60211.791442992 2023-09-24T18:59:40.674520+00:00 17463032.115128770471 232536911.384767264128 249999943.499896049500 1 60211.791453799 2023-09-24T18:59:41.608236+00:00 17462938.242082789540 232537005.257858723402 249999943.499941527843 1 60211.791465270 2023-09-24T18:59:42.599348+00:00 17462969.019762430340 232536974.480250895023 249999943.500013321638 1 60211.791477008 2023-09-24T18:59:43.613473+00:00 17463014.856023985893 232536928.643722116947 249999943.499746114016 1 60211.791488647 2023-09-24T18:59:44.619110+00:00 17462977.483513452113 232536966.016457945108 249999943.499971389771 1 60211.791500225 2023-09-24T18:59:45.619415+00:00 17462913.615046430379 232537029.884951680899 249999943.499998122454 1 60211.791511609 2023-09-24T18:59:46.602992+00:00 17463001.597866334021 232536941.902533710003 249999943.500400036573 1 60211.791522903 2023-09-24T18:59:47.578844+00:00 17462960.099925652146 232536983.400528430939 249999943.500454068184 1 60211.791534870 2023-09-24T18:59:48.612810+00:00 17462977.142224166542 232536966.357719063759 249999943.499943226576 1 60211.791546386 2023-09-24T18:59:49.607710+00:00 17462984.721079099923 232536958.779126614332 249999943.500205725431 1 60211.791557944 2023-09-24T18:59:50.606419+00:00 17462988.093812044710 232536955.405847072601 249999943.499659121037 1 60211.791569788 2023-09-24T18:59:51.629652+00:00 17462960.758804962039 232536982.740802407265 249999943.499607384205 1 60211.791581274 2023-09-24T18:59:52.622127+00:00 17462986.172233808786 232536957.328045427799 249999943.500279247761 1 60211.791592761 2023-09-24T18:59:53.614540+00:00 17462965.883005954325 232536977.617324411869 249999943.500330358744 1 60211.791604246 2023-09-24T18:59:54.606889+00:00 17463026.132388815284 232536917.367456227541 249999943.499845027924 1 60211.791615777 2023-09-24T18:59:55.603092+00:00 17462954.471453920007 232536989.028571218252 249999943.500025153160 1 60211.791627446 2023-09-24T18:59:56.611366+00:00 17462969.045798413455 232536974.454482197762 249999943.500280618668 1 60211.791639099 2023-09-24T18:59:57.618193+00:00 17462993.568296533078 232536949.931874185801 249999943.500170707703 1 60211.791650197 2023-09-24T18:59:58.576961+00:00 17462926.316117335111 232537017.184120982885 249999943.500238329172 1 60211.791662396 2023-09-24T18:59:59.631059+00:00 17463015.460685256869 232536928.039223402739 249999943.499908655882 1 60211.791674134 2023-09-24T19:00:00.645195+00:00 17462952.476347982883 232536991.024160325527 249999943.500508308411 1 60211.791685371 2023-09-24T19:00:01.616027+00:00 17462988.948798853904 232536954.551031470299 249999943.499830335379 1 60211.791703206 2023-09-24T19:00:03.156943+00:00 17462981.944684304297 232536961.555194377899 249999943.499878674746 1 60211.791714568 2023-09-24T19:00:04.138638+00:00 17462983.356910116971 232536960.143202543259 249999943.500112652779 1 60211.791724034 2023-09-24T19:00:04.956501+00:00 17463004.708227701485 232536938.791634708643 249999943.499862402678 1 60211.791734392 2023-09-24T19:00:05.851471+00:00 17462964.511863853782 232536978.987915188074 249999943.499779045582 1 60211.791744668 2023-09-24T19:00:06.739284+00:00 17463005.807734530419 232536937.691313266754 249999943.499047785997 1 60211.791756365 2023-09-24T19:00:07.749956+00:00 17462964.831402000040 232536978.668008834124 249999943.499410837889 1 60211.791766715 2023-09-24T19:00:08.644162+00:00 17462985.221478629857 232536958.278488397598 249999943.499967038631 1 60211.791778902 2023-09-24T19:00:09.697127+00:00 17463002.587993219495 232536940.912340432405 249999943.500333666801 1 60211.791791287 2023-09-24T19:00:10.767240+00:00 17462944.562090881169 232536998.938102960587 249999943.500193834305 1 60211.791802206 2023-09-24T19:00:11.710629+00:00 17462960.629027470946 232536982.870813935995 249999943.499841392040 1 60211.791814059 2023-09-24T19:00:12.734700+00:00 17462968.128534656018 232536975.371850937605 249999943.500385582447 1 60211.791824970 2023-09-24T19:00:13.677465+00:00 17463021.650270208716 232536921.850460052490 249999943.500730276108 1 60211.791837484 2023-09-24T19:00:14.758573+00:00 17462972.870282556862 232536970.630365222692 249999943.500647783279 1 60211.791847586 2023-09-24T19:00:15.631403+00:00 17462936.048930447549 232537007.451475739479 249999943.500406175852 1 60211.791858925 2023-09-24T19:00:16.611119+00:00 17462973.427332472056 232536970.072270184755 249999943.499602645636 1 60211.791870936 2023-09-24T19:00:17.648879+00:00 17462997.268713455647 232536946.230924665928 249999943.499638110399 1 60211.791882386 2023-09-24T19:00:18.638196+00:00 17462944.595941655338 232536998.904370695353 249999943.500312358141 1 60211.791894521 2023-09-24T19:00:19.686572+00:00 17462992.467972282320 232536951.031436711550 249999943.499408990145 1 60211.791905226 2023-09-24T19:00:20.611501+00:00 17462946.340103361756 232536997.159259200096 249999943.499362558126 1 60211.791917298 2023-09-24T19:00:21.654562+00:00 17462943.534933999181 232536999.964952915907 249999943.499886929989 1 60211.791928545 2023-09-24T19:00:22.626306+00:00 17462995.037635046989 232536948.461929202080 249999943.499564260244 1 60211.791940165 2023-09-24T19:00:23.630245+00:00 17462945.408140871674 232536998.091713368893 249999943.499854236841 1 60211.791952103 2023-09-24T19:00:24.661740+00:00 17463016.141895242035 232536927.358454734087 249999943.500349968672 1 60211.791963598 2023-09-24T19:00:25.654872+00:00 17462965.360752247274 232536978.139108419418 249999943.499860674143 1 60211.791975093 2023-09-24T19:00:26.648044+00:00 17462970.759268913418 232536972.740952372551 249999943.500221282244 1 60211.791986393 2023-09-24T19:00:27.624384+00:00 17462958.781207434833 232536984.718985080719 249999943.500192523003 1 60211.791998773 2023-09-24T19:00:28.693958+00:00 17462980.177642777562 232536963.322399377823 249999943.500042140484 1 60211.792009156 2023-09-24T19:00:29.591084+00:00 17462956.960053678602 232536986.539863646030 249999943.499917328358 1 60211.792021115 2023-09-24T19:00:30.624355+00:00 17462971.525157131255 232536971.974934011698 249999943.500091135502 1 60211.792032906 2023-09-24T19:00:31.643080+00:00 17462990.280550405383 232536953.219002842903 249999943.499553263187 1 60211.792044039 2023-09-24T19:00:32.604943+00:00 17462982.147379189730 232536961.352565467358 249999943.499944657087 1 60211.792055911 2023-09-24T19:00:33.630759+00:00 17463006.254252150655 232536937.245545804501 249999943.499797940254 1 60211.792067275 2023-09-24T19:00:34.612595+00:00 17462944.530944958329 232536998.968888074160 249999943.499833047390 1 60211.792078961 2023-09-24T19:00:35.622192+00:00 17462985.794131215662 232536957.706068843603 249999943.500200062990 1 60211.792091370 2023-09-24T19:00:36.694383+00:00 17462994.303919918835 232536949.196172863245 249999943.500092774630 1 60211.792102990 2023-09-24T19:00:37.698338+00:00 17462923.498195368797 232537020.001824706793 249999943.500020086765 1 60211.792113679 2023-09-24T19:00:38.621819+00:00 17463054.141970694065 232536889.357877880335 249999943.499848574400 1 60211.792125309 2023-09-24T19:00:39.626699+00:00 17462945.291984710842 232536998.208182930946 249999943.500167638063 1 60211.792136991 2023-09-24T19:00:40.636065+00:00 17462987.656361218542 232536955.843647211790 249999943.500008434057 1 60211.792148198 2023-09-24T19:00:41.604317+00:00 17462966.157691683620 232536977.342127710581 249999943.499819397926 1 60211.792160509 2023-09-24T19:00:42.667951+00:00 17462989.274776246399 232536954.225297003984 249999943.500073254108 1 60211.792171147 2023-09-24T19:00:43.587055+00:00 17462966.116217173636 232536977.383481055498 249999943.499698221684 1 60211.792183054 2023-09-24T19:00:44.615821+00:00 17462965.476949501783 232536978.023273169994 249999943.500222682953 1 60211.792193712 2023-09-24T19:00:45.536675+00:00 17462928.470606144518 232537015.029190599918 249999943.499796748161 1 60211.792206031 2023-09-24T19:00:46.601087+00:00 17462996.122055724263 232536947.377241641283 249999943.499297380447 1 60211.792217423 2023-09-24T19:00:47.585390+00:00 17462980.915385998785 232536962.584148973227 249999943.499534964561 1 60211.792229499 2023-09-24T19:00:48.628743+00:00 17462982.503710810095 232536960.996239542961 249999943.499950349331 1 60211.792240413 2023-09-24T19:00:49.571707+00:00 17463001.942660890520 232536941.556860327721 249999943.499521225691 1 60211.792252144 2023-09-24T19:00:50.585223+00:00 17462976.522247392684 232536966.977631330490 249999943.499878734350 1 60211.792263729 2023-09-24T19:00:51.586144+00:00 17463009.020831868052 232536934.479391843081 249999943.500223696232 1 60211.792275349 2023-09-24T19:00:52.590133+00:00 17463005.407820791006 232536938.092258810997 249999943.500079602003 1 60211.792286714 2023-09-24T19:00:53.572110+00:00 17462990.239127311856 232536953.261018961668 249999943.500146269798 1 60211.792298667 2023-09-24T19:00:54.604859+00:00 17462991.834864106029 232536951.665550649166 249999943.500414758921 1 60211.792309982 2023-09-24T19:00:55.582404+00:00 17462946.793257646263 232536996.707093119621 249999943.500350773335 1 60211.792321738 2023-09-24T19:00:56.598146+00:00 17462998.947777498513 232536944.552801609039 249999943.500579118729 1 60211.792333276 2023-09-24T19:00:57.595040+00:00 17462973.794782742858 232536969.705483347178 249999943.500266075134 1 60211.792344653 2023-09-24T19:00:58.578026+00:00 17462981.773003697395 232536961.726440042257 249999943.499443739653 1 60211.792356902 2023-09-24T19:00:59.636340+00:00 17462960.215159457177 232536983.284406930208 249999943.499566376209 1 60211.792368822 2023-09-24T19:01:00.666184+00:00 17462921.494766786695 232537022.005309969187 249999943.500076770782 1 60211.792380052 2023-09-24T19:01:01.636453+00:00 17463013.737563468516 232536929.762259960175 249999943.499823421240 1 60211.792393065 2023-09-24T19:01:02.760772+00:00 17462992.813847899437 232536950.685864299536 249999943.499712198973 1 60211.792404207 2023-09-24T19:01:03.723533+00:00 17462991.650417692959 232536951.849378556013 249999943.499796241522 1 60211.792415470 2023-09-24T19:01:04.696611+00:00 17462969.088510602713 232536974.411112934351 249999943.499623537064 1 60211.792426480 2023-09-24T19:01:05.647832+00:00 17463007.045415367931 232536936.453840106726 249999943.499255478382 1 60211.792438054 2023-09-24T19:01:06.647891+00:00 17462937.590357683599 232537005.909929066896 249999943.500286757946 1 60211.792449267 2023-09-24T19:01:07.616629+00:00 17462991.174799010158 232536952.325441718102 249999943.500240743160 1 60211.792460293 2023-09-24T19:01:08.569313+00:00 17462972.058390390128 232536971.441896945238 249999943.500287324190 1 60211.792471766 2023-09-24T19:01:09.560604+00:00 17462981.421428620815 232536962.078950583935 249999943.500379204750 1 60211.792484810 2023-09-24T19:01:10.687585+00:00 17462968.449716817588 232536975.050894498825 249999943.500611305237 1 60211.792496033 2023-09-24T19:01:11.657205+00:00 17462944.548346977681 232536998.951714128256 249999943.500061094761 1 60211.792506381 2023-09-24T19:01:12.551357+00:00 17462981.295327119529 232536962.204185009003 249999943.499512135983 1 60211.792518970 2023-09-24T19:01:13.638953+00:00 17462982.869477842003 232536960.630538105965 249999943.500015944242 1 60211.792530790 2023-09-24T19:01:14.660283+00:00 17462987.984579831362 232536955.515686392784 249999943.500266224146 1 60211.792541913 2023-09-24T19:01:15.621263+00:00 17462966.467073012143 232536977.032484292984 249999943.499557316303 1 60211.792554056 2023-09-24T19:01:16.670455+00:00 17463005.383917286992 232536938.115963190794 249999943.499880492687 1 60211.792564689 2023-09-24T19:01:17.589114+00:00 17462920.497028864920 232537023.002793103456 249999943.499821960926 1 60211.792576556 2023-09-24T19:01:18.614397+00:00 17463017.640513278544 232536925.859761685133 249999943.500274956226 1 60211.792587901 2023-09-24T19:01:19.594694+00:00 17462980.806942433119 232536962.693262636662 249999943.500205069780 1 60211.792599151 2023-09-24T19:01:20.566624+00:00 17462998.783238716424 232536944.716661006212 249999943.499899715185 1 60211.792611176 2023-09-24T19:01:21.605585+00:00 17462983.399496722966 232536960.100492566824 249999943.499989300966 1 60211.792623001 2023-09-24T19:01:22.627305+00:00 17463021.786979466677 232536921.713293939829 249999943.500273406506 1 60211.792634637 2023-09-24T19:01:23.632593+00:00 17462944.752741042525 232536998.747161179781 249999943.499902218580 1 60211.792645984 2023-09-24T19:01:24.612994+00:00 17462959.344070747495 232536984.155738979578 249999943.499809741974 1 60211.792657766 2023-09-24T19:01:25.630972+00:00 17462908.261407166719 232537035.238315373659 249999943.499722540379 1 60211.792669216 2023-09-24T19:01:26.620252+00:00 17462994.931263942271 232536948.568301498890 249999943.499565452337 1 60211.792680920 2023-09-24T19:01:27.631469+00:00 17463010.860857896507 232536932.639208942652 249999943.500066846609 1 60211.792692195 2023-09-24T19:01:28.605610+00:00 17462964.694998741150 232536978.805028557777 249999943.500027298927 1 60211.792703328 2023-09-24T19:01:29.567555+00:00 17462979.025253672153 232536964.474545300007 249999943.499798983335 1 60211.792715142 2023-09-24T19:01:30.588257+00:00 17463007.642666574568 232536935.857479751110 249999943.500146329403 1 60211.792726658 2023-09-24T19:01:31.583221+00:00 17462957.600194256753 232536985.899380564690 249999943.499574810266 1 60211.792738455 2023-09-24T19:01:32.602543+00:00 17463007.648095246404 232536935.851955473423 249999943.500050723553 1 60211.792750518 2023-09-24T19:01:33.644724+00:00 17463010.476865496486 232536933.022992551327 249999943.499858051538 1 60211.792761844 2023-09-24T19:01:34.623323+00:00 17462968.380761738867 232536975.119046896696 249999943.499808639288 1 60211.792772657 2023-09-24T19:01:35.557579+00:00 17462988.080774057657 232536955.418980091810 249999943.499754160643 1 60211.792785077 2023-09-24T19:01:36.630697+00:00 17462965.725084722042 232536977.774559497833 249999943.499644219875 1 60211.792796521 2023-09-24T19:01:37.619407+00:00 17462968.741429153830 232536974.758326381445 249999943.499755531549 1 60211.792808119 2023-09-24T19:01:38.621472+00:00 17463009.583085469902 232536933.916867136955 249999943.499952614307 1 60211.792819080 2023-09-24T19:01:39.568500+00:00 17462969.564036376774 232536973.935837596655 249999943.499873965979 1 60211.792831403 2023-09-24T19:01:40.633241+00:00 17462951.947964314371 232536991.551820814610 249999943.499785125256 1 60211.792843165 2023-09-24T19:01:41.649444+00:00 17463007.803490359336 232536935.695887535810 249999943.499377906322 1 60211.792854272 2023-09-24T19:01:42.609076+00:00 17462967.220589712262 232536976.279349118471 249999943.499938845634 1 60211.792865456 2023-09-24T19:01:43.575371+00:00 17462990.013336289674 232536953.486689209938 249999943.500025510788 1 60211.792877248 2023-09-24T19:01:44.594171+00:00 17462961.409644231200 232536982.090156733990 249999943.499800980091 1 60211.792888776 2023-09-24T19:01:45.590251+00:00 17463015.026742249727 232536928.473480165005 249999943.500222414732 1 60211.792900424 2023-09-24T19:01:46.596673+00:00 17462981.679115880281 232536961.820830881596 249999943.499946773052 1 60211.792912032 2023-09-24T19:01:47.599564+00:00 17463008.188968669623 232536935.311187952757 249999943.500156611204 1 60211.792923914 2023-09-24T19:01:48.626158+00:00 17462979.701993841678 232536963.798313438892 249999943.500307291746 1 60211.792935617 2023-09-24T19:01:49.637277+00:00 17462934.950865160674 232537008.548927605152 249999943.499792754650 1 60211.792946855 2023-09-24T19:01:50.608262+00:00 17463038.117520347238 232536905.382406771183 249999943.499927103519 1 60211.792958122 2023-09-24T19:01:51.581764+00:00 17462987.396597106010 232536956.103174418211 249999943.499771535397 1 60211.792970663 2023-09-24T19:01:52.665278+00:00 17463003.852043122053 232536939.647691667080 249999943.499734789133 1 60211.792981381 2023-09-24T19:01:53.591302+00:00 17462939.463063761592 232537004.037252545357 249999943.500316321850 1 60211.792992463 2023-09-24T19:01:54.548778+00:00 17463047.929066624492 232536895.570954859257 249999943.500021487474 1 60211.793004977 2023-09-24T19:01:55.629979+00:00 17462956.588525488973 232536986.911344587803 249999943.499870061874 1 60211.793016297 2023-09-24T19:01:56.608081+00:00 17462968.816067036241 232536974.683979868889 249999943.500046908855 1 60211.793027400 2023-09-24T19:01:57.567350+00:00 17463014.882026940584 232536928.618102133274 249999943.500129073858 1 60211.793039364 2023-09-24T19:01:58.601013+00:00 17462954.114840809256 232536989.384859979153 249999943.499700784683 1 60211.793051139 2023-09-24T19:01:59.618383+00:00 17463018.025861121714 232536925.474333077669 249999943.500194191933 1 60211.793062815 2023-09-24T19:02:00.627238+00:00 17462925.612500082701 232537017.887663692236 249999943.500163763762 1 60211.793077156 2023-09-24T19:02:01.866327+00:00 17462975.929738931358 232536967.570238411427 249999943.499977350235 1 60211.793088849 2023-09-24T19:02:02.876507+00:00 17462954.174423519522 232536989.325658738613 249999943.500082254410 1 60211.793099612 2023-09-24T19:02:03.806426+00:00 17462993.798278477043 232536949.702148616314 249999943.500427097082 1 60211.793110669 2023-09-24T19:02:04.761786+00:00 17462978.354168362916 232536965.145833283663 249999943.500001639128 1 60211.793121307 2023-09-24T19:02:05.680904+00:00 17462976.302428152412 232536967.197448551655 249999943.499876707792 1 60211.793132564 2023-09-24T19:02:06.653533+00:00 17462986.687606897205 232536956.812241137028 249999943.499848037958 1 60211.793143549 2023-09-24T19:02:07.602689+00:00 17463015.481326475739 232536928.018817573786 249999943.500144064426 1 60211.793155914 2023-09-24T19:02:08.671000+00:00 17462955.427178457379 232536988.072815567255 249999943.499994039536 1 60211.793167409 2023-09-24T19:02:09.664139+00:00 17462917.514051772654 232537025.985889732838 249999943.499941498041 1 60211.793179257 2023-09-24T19:02:10.687821+00:00 17463006.547797296196 232536936.952471435070 249999943.500268727541 1 60211.793190739 2023-09-24T19:02:11.679838+00:00 17462949.192411337048 232536994.307737827301 249999943.500149160624 1 60211.793202001 2023-09-24T19:02:12.652834+00:00 17462984.634446416050 232536958.865440547466 249999943.499886959791 1 60211.793213185 2023-09-24T19:02:13.619195+00:00 17462968.558754459023 232536974.941072016954 249999943.499826490879 1 60211.793225390 2023-09-24T19:02:14.673667+00:00 17463023.144366793334 232536920.355293124914 249999943.499659925699 1 60211.793236105 2023-09-24T19:02:15.599500+00:00 17462938.328831151128 232537005.170742154121 249999943.499573290348 1 60211.793247939 2023-09-24T19:02:16.621925+00:00 17462982.782900024205 232536960.716846376657 249999943.499746412039 1 60211.793259382 2023-09-24T19:02:17.610579+00:00 17462951.743987672031 232536991.755766481161 249999943.499754160643 1 60211.793271447 2023-09-24T19:02:18.652980+00:00 17463022.057009749115 232536921.443034142256 249999943.500043898821 1 60211.793282698 2023-09-24T19:02:19.625154+00:00 17462961.772561971098 232536981.727858543396 249999943.500420510769 1 60211.793294473 2023-09-24T19:02:20.642460+00:00 17462944.764139812440 232536998.736084818840 249999943.500224620104 1 60211.793306467 2023-09-24T19:02:21.678773+00:00 17462974.856053326279 232536968.643817842007 249999943.499871164560 1 60211.793317187 2023-09-24T19:02:22.604976+00:00 17462958.119273163378 232536985.380169719458 249999943.499442875385 1 60211.793329525 2023-09-24T19:02:23.670922+00:00 17462973.007644575089 232536970.492223203182 249999943.499867767096 1 60211.793340688 2023-09-24T19:02:24.635440+00:00 17462990.817286733538 232536952.682522565126 249999943.499809294939 1 60211.793352327 2023-09-24T19:02:25.641036+00:00 17462973.329941138625 232536970.169732689857 249999943.499673843384 1 60211.793363711 2023-09-24T19:02:26.624633+00:00 17462993.291575569659 232536950.208330005407 249999943.499905586243 1 60211.793375541 2023-09-24T19:02:27.646689+00:00 17462943.856200091541 232536999.643422722816 249999943.499622821808 1 60211.793387225 2023-09-24T19:02:28.656228+00:00 17463014.322667576373 232536929.177108049393 249999943.499775618315 1 60211.793398710 2023-09-24T19:02:29.648555+00:00 17462949.205084990710 232536994.295114457607 249999943.500199437141 1 60211.793410268 2023-09-24T19:02:30.647136+00:00 17463017.420204903930 232536926.079849690199 249999943.500054597855 1 60211.793421639 2023-09-24T19:02:31.629619+00:00 17462954.480977594852 232536989.018971323967 249999943.499948918819 1 60211.793433944 2023-09-24T19:02:32.692730+00:00 17462967.971891578287 232536975.528089910746 249999943.499981492758 1 60211.793445135 2023-09-24T19:02:33.659601+00:00 17463020.677262414247 232536922.822694271803 249999943.499956697226 1 60211.793456523 2023-09-24T19:02:34.643558+00:00 17462957.230880748481 232536986.268942743540 249999943.499823480844 1 60211.793468363 2023-09-24T19:02:35.666572+00:00 17462964.715963736176 232536978.784058213234 249999943.500021934509 1 60211.793478970 2023-09-24T19:02:36.583021+00:00 17462965.287995915860 232536978.212224006653 249999943.500219911337 1 60211.793491235 2023-09-24T19:02:37.642723+00:00 17463007.464101795107 232536936.036061793566 249999943.500163584948 1 60211.793503280 2023-09-24T19:02:38.683425+00:00 17462996.441253766418 232536947.059014409781 249999943.500268161297 1 60211.793514156 2023-09-24T19:02:39.623082+00:00 17462998.418135069311 232536945.081600010395 249999943.499735087156 1 60211.793525262 2023-09-24T19:02:40.582614+00:00 17462983.046405490488 232536960.453840136528 249999943.500245630741 1 60211.793537360 2023-09-24T19:02:41.627899+00:00 17462983.169765029103 232536960.330562740564 249999943.500327765942 1 60211.793548334 2023-09-24T19:02:42.576068+00:00 17462994.055992752314 232536949.444336056709 249999943.500328809023 1 60211.793559678 2023-09-24T19:02:43.556197+00:00 17462970.468421991915 232536973.032044231892 249999943.500466227531 1 60211.793572090 2023-09-24T19:02:44.628563+00:00 17462957.204173021019 232536986.295794397593 249999943.499967426062 1 60211.793583305 2023-09-24T19:02:45.597509+00:00 17462981.510985556990 232536961.989585936069 249999943.500571489334 1 60211.793594755 2023-09-24T19:02:46.586827+00:00 17462978.417371708900 232536965.082899987698 249999943.500271707773 1 60211.793605814 2023-09-24T19:02:47.542355+00:00 17462948.445001598448 232536995.055385053158 249999943.500386655331 1 60211.793617831 2023-09-24T19:02:48.580611+00:00 17462952.217303425074 232536991.282369285822 249999943.499672710896 1 60211.793629501 2023-09-24T19:02:49.588919+00:00 17462978.570068188012 232536964.930095970631 249999943.500164151192 1 60211.793641077 2023-09-24T19:02:50.589061+00:00 17462998.871930241585 232536944.627871751785 249999943.499801993370 1 60211.793653124 2023-09-24T19:02:51.629866+00:00 17462967.890232879668 232536975.609266370535 249999943.499499261379 1 60211.793664158 2023-09-24T19:02:52.583274+00:00 17463000.414735753089 232536943.084933817387 249999943.499669581652 1 60211.793676062 2023-09-24T19:02:53.611694+00:00 17462944.147141329944 232536999.353181570768 249999943.500322908163 1 60211.793687594 2023-09-24T19:02:54.608116+00:00 17463029.012057583779 232536914.487798362970 249999943.499855935574 1 60211.793699000 2023-09-24T19:02:55.593656+00:00 17462975.952167276293 232536967.547666400671 249999943.499833673239 1 60211.793710455 2023-09-24T19:02:56.583325+00:00 17462946.225298259407 232536997.274987429380 249999943.500285685062 1 60211.793722561 2023-09-24T19:02:57.629243+00:00 17463046.903481338173 232536896.596611410379 249999943.500092744827 1 60211.793734992 2023-09-24T19:02:58.703318+00:00 17462973.675045426935 232536969.825030475855 249999943.500075906515 1 60211.793745412 2023-09-24T19:02:59.603598+00:00 17462971.119886223227 232536972.379808843136 249999943.499695062637 1 60211.793756984 2023-09-24T19:03:00.603451+00:00 17462983.635733991861 232536959.863886684179 249999943.499620676041 1 60211.793769399 2023-09-24T19:03:01.676082+00:00 17462995.792064134032 232536947.707236409187 249999943.499300539494 1 60211.793780573 2023-09-24T19:03:02.641490+00:00 17463007.208942364901 232536936.290759831667 249999943.499702185392 1 60211.793792409 2023-09-24T19:03:03.664137+00:00 17462966.579047895968 232536976.920541703701 249999943.499589592218 1 60211.793803266 2023-09-24T19:03:04.602229+00:00 17462963.415527939796 232536980.084313035011 249999943.499840974808 1 60211.793815339 2023-09-24T19:03:05.645282+00:00 17463015.244510870427 232536928.255242407322 249999943.499753266573 1 60211.793827116 2023-09-24T19:03:06.662854+00:00 17462973.312634665519 232536970.186978101730 249999943.499612778425 1 60211.793838366 2023-09-24T19:03:07.634865+00:00 17462938.211149666458 232537005.288928657770 249999943.500078320503 1 60211.793849702 2023-09-24T19:03:08.614244+00:00 17462953.243112817407 232536990.257235705853 249999943.500348508358 1 60211.793861430 2023-09-24T19:03:09.627576+00:00 17462990.077352061868 232536953.422795772552 249999943.500147819519 1 60211.793873923 2023-09-24T19:03:10.706945+00:00 17462961.303841646761 232536982.196594923735 249999943.500436574221 1 60211.793885196 2023-09-24T19:03:11.680884+00:00 17462959.531998459250 232536983.968290716410 249999943.500289171934 1 60211.793895785 2023-09-24T19:03:12.595835+00:00 17462981.245942499489 232536962.254137039185 249999943.500079542398 1 60211.793907058 2023-09-24T19:03:13.569796+00:00 17463017.787853315473 232536925.712101548910 249999943.499954879284 1 60211.793919139 2023-09-24T19:03:14.613555+00:00 17462952.180870506912 232536991.319029718637 249999943.499900221825 1 60211.793930460 2023-09-24T19:03:15.591752+00:00 17462952.356590151787 232536991.142760574818 249999943.499350726604 1 60211.793941909 2023-09-24T19:03:16.580930+00:00 17462986.148077785969 232536957.351877838373 249999943.499955624342 1 60211.793954154 2023-09-24T19:03:17.638875+00:00 17462966.430391486734 232536977.069504469633 249999943.499895960093 1 60211.793965535 2023-09-24T19:03:18.622212+00:00 17462982.304243747145 232536961.195745974779 249999943.499989718199 1 60211.793977425 2023-09-24T19:03:19.649518+00:00 17462977.032123174518 232536966.467528104782 249999943.499651283026 1 60211.793988500 2023-09-24T19:03:20.606393+00:00 17462958.539187069982 232536984.960638672113 249999943.499825745821 1 60211.794000364 2023-09-24T19:03:21.631475+00:00 17462974.836505126208 232536968.663281470537 249999943.499786585569 1 60211.794011977 2023-09-24T19:03:22.634758+00:00 17463004.915876526386 232536938.584434330463 249999943.500310868025 1 60211.794022655 2023-09-24T19:03:23.557422+00:00 17462976.980641413480 232536966.519419759512 249999943.500061184168 1 60211.794035162 2023-09-24T19:03:24.637984+00:00 17463015.861752700061 232536927.638247966766 249999943.500000655651 1 60211.794046525 2023-09-24T19:03:25.619791+00:00 17462935.668879758567 232537007.831169843674 249999943.500049591064 1 60211.794058049 2023-09-24T19:03:26.615432+00:00 17462967.387198772281 232536976.112859815359 249999943.500058591366 1 60211.794068834 2023-09-24T19:03:27.547292+00:00 17462982.110422354192 232536961.390089988708 249999943.500512331724 1 60211.794080954 2023-09-24T19:03:28.594438+00:00 17462993.876477628946 232536949.623920798302 249999943.500398427248 1 60211.794092905 2023-09-24T19:03:29.627013+00:00 17462987.372446414083 232536956.128023087978 249999943.500469505787 1 60211.794104212 2023-09-24T19:03:30.603948+00:00 17462988.418948948383 232536955.081299006939 249999943.500247955322 1 60211.794115542 2023-09-24T19:03:31.582783+00:00 17462926.968749135733 232537016.530933052301 249999943.499682188034 1 60211.794127327 2023-09-24T19:03:32.601108+00:00 17462948.673255998641 232536994.826849997044 249999943.500106006861 1 60211.794138862 2023-09-24T19:03:33.597659+00:00 17463040.183404807001 232536903.316737323999 249999943.500142127275 1 60211.794150561 2023-09-24T19:03:34.608460+00:00 17462969.698802027851 232536973.801199942827 249999943.500001966953 1 60211.794162124 2023-09-24T19:03:35.607506+00:00 17462942.954025831074 232537000.546012371778 249999943.500038206577 1 60211.794174131 2023-09-24T19:03:36.644877+00:00 17462941.940495595336 232537001.559222906828 249999943.499718487263 1 60211.794184851 2023-09-24T19:03:37.571087+00:00 17462991.167752139270 232536952.332149207592 249999943.499901354313 1 60211.794196868 2023-09-24T19:03:38.609441+00:00 17462986.005292419344 232536957.495096385479 249999943.500388801098 1 60211.794208461 2023-09-24T19:03:39.611034+00:00 17462997.466242969036 232536946.033780157566 249999943.500023126602 1 60211.794219779 2023-09-24T19:03:40.588947+00:00 17462914.379348888993 232537029.120710670948 249999943.500059545040 1 60211.794231496 2023-09-24T19:03:41.601215+00:00 17462945.756826110184 232536997.743301659822 249999943.500127762556 1 60211.794242748 2023-09-24T19:03:42.573406+00:00 17463047.394631829113 232536896.105153143406 249999943.499784976244 1 60211.794254326 2023-09-24T19:03:43.573775+00:00 17462945.738541450351 232536997.761322617531 249999943.499864071608 1 60211.794266638 2023-09-24T19:03:44.637524+00:00 17462985.306703202426 232536958.193140745163 249999943.499843955040 1 60211.794277787 2023-09-24T19:03:45.600813+00:00 17462936.983288131654 232537006.516757279634 249999943.500045418739 1 60211.794289393 2023-09-24T19:03:46.603578+00:00 17462989.481057778001 232536954.018777668476 249999943.499835431576 1 60211.794301402 2023-09-24T19:03:47.641132+00:00 17462969.281527895480 232536974.218468815088 249999943.499996721745 1 60211.794312454 2023-09-24T19:03:48.596045+00:00 17462970.963489580899 232536972.536614000797 249999943.500103592873 1 60211.794323936 2023-09-24T19:03:49.588097+00:00 17462966.206414848566 232536977.293571978807 249999943.499986827374 1 60211.794335662 2023-09-24T19:03:50.601194+00:00 17463010.102571595460 232536933.396726697683 249999943.499298304319 1 60211.794347089 2023-09-24T19:03:51.588477+00:00 17462955.425014059991 232536988.074551463127 249999943.499565511942 1 60211.794359055 2023-09-24T19:03:52.622405+00:00 17462982.340381588787 232536961.159463018179 249999943.499844610691 1 60211.794370356 2023-09-24T19:03:53.598767+00:00 17462999.667286388576 232536943.832415223122 249999943.499701619148 1 60211.794382037 2023-09-24T19:03:54.607996+00:00 17463004.792989715934 232536938.707060784101 249999943.500050485134 1 60211.794392910 2023-09-24T19:03:55.547394+00:00 17462964.494636464864 232536979.005184710026 249999943.499821186066 1 60211.794405208 2023-09-24T19:03:56.610011+00:00 17462915.166293151677 232537028.333409070969 249999943.499702215195 1 60211.794416745 2023-09-24T19:03:57.606746+00:00 17462983.501221928746 232536959.998545706272 249999943.499767631292 1 60211.794428289 2023-09-24T19:03:58.604194+00:00 17462977.035109553486 232536966.464728713036 249999943.499838262796 1 60211.794439899 2023-09-24T19:03:59.607308+00:00 17463029.645081270486 232536913.854559034109 249999943.499640315771 1 60211.794451411 2023-09-24T19:04:00.601930+00:00 17462940.175502423197 232537003.324747204781 249999943.500249624252 1 60211.794465944 2023-09-24T19:04:01.857597+00:00 17462940.044770624489 232537003.455180734396 249999943.499951362610 1 60211.794476047 2023-09-24T19:04:02.730489+00:00 17462977.584533184767 232536965.915421485901 249999943.499954670668 1 60211.794487942 2023-09-24T19:04:03.758156+00:00 17463010.462707761675 232536933.037035197020 249999943.499742954969 1 60211.794500345 2023-09-24T19:04:04.829823+00:00 17462990.384629163891 232536953.114823997021 249999943.499453157187 1 60211.794511708 2023-09-24T19:04:05.811603+00:00 17462971.855696056038 232536971.644124627113 249999943.499820679426 1 60211.794523101 2023-09-24T19:04:06.795963+00:00 17462976.862971451133 232536966.637480974197 249999943.500452429056 1 60211.794533948 2023-09-24T19:04:07.733106+00:00 17462961.928108248860 232536981.571786314249 249999943.499894559383 1 60211.794545209 2023-09-24T19:04:08.706025+00:00 17463022.332604311407 232536921.167023450136 249999943.499627768993 1 60211.794556282 2023-09-24T19:04:09.662774+00:00 17462967.745833672583 232536975.754045248032 249999943.499878913164 1 60211.794568314 2023-09-24T19:04:10.702355+00:00 17462970.615252908319 232536972.884642124176 249999943.499895036221 1 60211.794580177 2023-09-24T19:04:11.727311+00:00 17462956.398408524692 232536987.101628661156 249999943.500037193298 1 60211.794591174 2023-09-24T19:04:12.677450+00:00 17462967.455212891102 232536976.044768601656 249999943.499981492758 1 60211.794602751 2023-09-24T19:04:13.677682+00:00 17462987.097034819424 232536956.402848809958 249999943.499883621931 1 60211.794613952 2023-09-24T19:04:14.645473+00:00 17462955.291202533990 232536988.208438694477 249999943.499641239643 1 60211.794625774 2023-09-24T19:04:15.666921+00:00 17462952.242158219218 232536991.257870525122 249999943.500028729439 1 60211.794637046 2023-09-24T19:04:16.640783+00:00 17463039.261148985475 232536904.238861620426 249999943.500010609627 1 60211.794648812 2023-09-24T19:04:17.657327+00:00 17462975.459901656955 232536968.040089637041 249999943.499991297722 1 60211.794661157 2023-09-24T19:04:18.723980+00:00 17462966.372770100832 232536977.127723634243 249999943.500493735075 1 60211.794671228 2023-09-24T19:04:19.594120+00:00 17463004.131054967642 232536939.369999587536 249999943.501054555178 1 60211.794684295 2023-09-24T19:04:20.723087+00:00 17462965.799935027957 232536977.699665755033 249999943.499600768089 1 60211.794695023 2023-09-24T19:04:21.649977+00:00 17462990.475301664323 232536953.024082690477 249999943.499384343624 1 60211.794707251 2023-09-24T19:04:22.706481+00:00 17462939.033639419824 232537004.465637475252 249999943.499276906252 1 60211.794718357 2023-09-24T19:04:23.666004+00:00 17463029.340176712722 232536914.159853130579 249999943.500029832125 1 60211.794729905 2023-09-24T19:04:24.663769+00:00 17463006.022854585201 232536937.477381199598 249999943.500235795975 1 60211.794741558 2023-09-24T19:04:25.670651+00:00 17462969.794237554073 232536973.705781131983 249999943.500018686056 1 60211.794752569 2023-09-24T19:04:26.621987+00:00 17463023.129660248756 232536920.370430827141 249999943.500091075897 1 60211.794764101 2023-09-24T19:04:27.618333+00:00 17463003.875169023871 232536939.624648123980 249999943.499817132950 1 60211.794776183 2023-09-24T19:04:28.662199+00:00 17462989.584397379309 232536953.915486752987 249999943.499884128571 1 60211.794787615 2023-09-24T19:04:29.649886+00:00 17463010.446665834635 232536933.052852213383 249999943.499518036842 1 60211.794799192 2023-09-24T19:04:30.650180+00:00 17462963.102652881294 232536980.397438287735 249999943.500091165304 1 60211.794811122 2023-09-24T19:04:31.680924+00:00 17462989.006948523223 232536954.493007689714 249999943.499956220388 1 60211.794822389 2023-09-24T19:04:32.654389+00:00 17462982.094647042453 232536961.405275762081 249999943.499922811985 1 60211.794833313 2023-09-24T19:04:33.598232+00:00 17462927.403090983629 232537016.096923112869 249999943.500014096498 1 60211.794844976 2023-09-24T19:04:34.605903+00:00 17463000.724428936839 232536942.775070220232 249999943.499499142170 1 60211.794856684 2023-09-24T19:04:35.617546+00:00 17462981.382240217179 232536962.117817133665 249999943.500057339668 1 60211.794867989 2023-09-24T19:04:36.594222+00:00 17462932.783741049469 232537010.716054797173 249999943.499795854092 1 60211.794880018 2023-09-24T19:04:37.633547+00:00 17462969.525836747140 232536973.973789542913 249999943.499626278877 1 60211.794891748 2023-09-24T19:04:38.647027+00:00 17463002.248332567513 232536941.251072287560 249999943.499404847622 1 60211.794903380 2023-09-24T19:04:39.652054+00:00 17462966.387512896210 232536977.112360715866 249999943.499873608351 1 60211.794915189 2023-09-24T19:04:40.672286+00:00 17462990.549348741770 232536952.950597018003 249999943.499945759773 1 60211.794926157 2023-09-24T19:04:41.619956+00:00 17462944.734014101326 232536998.766420811415 249999943.500434905291 1 60211.794937358 2023-09-24T19:04:42.587774+00:00 17463031.339703585953 232536912.160317540169 249999943.500021129847 1 60211.794949164 2023-09-24T19:04:43.607740+00:00 17462920.186055202037 232537023.314061284065 249999943.500116497278 1 60211.794960756 2023-09-24T19:04:44.609350+00:00 17463040.622828699648 232536902.876591473818 249999943.499420166016 1 60211.794972835 2023-09-24T19:04:45.652904+00:00 17462951.918173950166 232536991.581247001886 249999943.499420940876 1 60211.794984335 2023-09-24T19:04:46.646572+00:00 17462960.054429549724 232536983.445677399635 249999943.500106960535 1 60211.794996237 2023-09-24T19:04:47.674904+00:00 17462933.711991872638 232537009.788128912449 249999943.500120788813 1 60211.795007455 2023-09-24T19:04:48.644125+00:00 17462989.025227222592 232536954.474755942822 249999943.499983161688 1 60211.795018367 2023-09-24T19:04:49.586903+00:00 17462972.551059935242 232536970.949081212282 249999943.500141143799 1 60211.795030109 2023-09-24T19:04:50.601441+00:00 17462969.928619842976 232536973.571152687073 249999943.499772518873 1 60211.795041130 2023-09-24T19:04:51.553620+00:00 17462990.916697334498 232536952.583103924990 249999943.499801248312 1 60211.795053364 2023-09-24T19:04:52.610675+00:00 17462998.079814765602 232536945.420404374599 249999943.500219136477 1 60211.795064365 2023-09-24T19:04:53.561195+00:00 17462932.111807219684 232537011.388283371925 249999943.500090599060 1 60211.795076436 2023-09-24T19:04:54.604073+00:00 17463022.354565713555 232536921.145501643419 249999943.500067353249 1 60211.795087728 2023-09-24T19:04:55.579650+00:00 17462938.217967927456 232537005.282386481762 249999943.500354409218 1 60211.795099433 2023-09-24T19:04:56.590982+00:00 17462976.642615590245 232536966.857493042946 249999943.500108629465 1 60211.795111375 2023-09-24T19:04:57.622783+00:00 17462999.317062459886 232536944.182961821556 249999943.500024288893 1 60211.795122541 2023-09-24T19:04:58.587599+00:00 17462970.847211178392 232536972.652635693550 249999943.499846875668 1 60211.795134330 2023-09-24T19:04:59.606121+00:00 17462951.866227544844 232536991.633651822805 249999943.499879360199 1 60211.795145602 2023-09-24T19:05:00.580047+00:00 17462933.117214452475 232537010.382441610098 249999943.499656051397 1 60211.795163049 2023-09-24T19:05:02.087485+00:00 17463005.746860295534 232536937.753387480974 249999943.500247776508 1 60211.795173637 2023-09-24T19:05:03.002214+00:00 17462977.624379515648 232536965.875371903181 249999943.499751418829 1 60211.795184121 2023-09-24T19:05:03.908084+00:00 17462942.118497751653 232537001.381282210350 249999943.499779969454 1 60211.795194090 2023-09-24T19:05:04.769402+00:00 17463007.837465390563 232536935.662245333195 249999943.499710738659 1 60211.795204895 2023-09-24T19:05:05.702889+00:00 17462940.671893060207 232537002.827536106110 249999943.499429166317 1 60211.795216544 2023-09-24T19:05:06.709384+00:00 17462990.596344500780 232536952.903747916222 249999943.500092417002 1 60211.795227404 2023-09-24T19:05:07.647733+00:00 17462963.159829366952 232536980.340184181929 249999943.500013560057 1 60211.795239214 2023-09-24T19:05:08.668116+00:00 17462996.626727301627 232536946.873304128647 249999943.500031441450 1 60211.795250338 2023-09-24T19:05:09.629196+00:00 17462950.868791084737 232536992.631353586912 249999943.500144660473 1 60211.795262425 2023-09-24T19:05:10.673535+00:00 17463017.336640607566 232536926.163761854172 249999943.500402450562 1 60211.795273155 2023-09-24T19:05:11.600601+00:00 17462985.520262125880 232536957.979916512966 249999943.500178635120 1 60211.795285155 2023-09-24T19:05:12.637351+00:00 17462977.058110434562 232536966.441801309586 249999943.499911755323 1 60211.795296736 2023-09-24T19:05:13.637988+00:00 17462964.419179305434 232536979.080796569586 249999943.499975860119 1 60211.795308352 2023-09-24T19:05:14.641594+00:00 17463026.277559604496 232536917.222436428070 249999943.499996036291 1 60211.795320067 2023-09-24T19:05:15.653785+00:00 17463015.077431496233 232536928.422850370407 249999943.500281870365 1 60211.795330959 2023-09-24T19:05:16.594909+00:00 17462945.757776569575 232536997.742188125849 249999943.499964684248 1 60211.795342591 2023-09-24T19:05:17.599858+00:00 17462953.752209831029 232536989.747601002455 249999943.499810844660 1 60211.795354836 2023-09-24T19:05:18.657831+00:00 17462993.574083317071 232536949.925937086344 249999943.500020414591 1 60211.795366376 2023-09-24T19:05:19.654886+00:00 17462964.961680304259 232536978.538320958614 249999943.500001251698 1 60211.795377840 2023-09-24T19:05:20.645389+00:00 17462981.159970242530 232536962.340265899897 249999943.500236153603 1 60211.795389481 2023-09-24T19:05:21.651188+00:00 17462977.279385179281 232536966.220467209816 249999943.499852389097 1 60211.795402337 2023-09-24T19:05:22.761940+00:00 17462921.381050817668 232537022.118621617556 249999943.499672442675 1 60211.795412486 2023-09-24T19:05:23.638849+00:00 17462986.350691992790 232536957.149364650249 249999943.500056654215 1 60211.795423861 2023-09-24T19:05:24.621602+00:00 17462982.111289825290 232536961.388656497002 249999943.499946326017 1 60211.795435506 2023-09-24T19:05:25.627762+00:00 17462975.921203102916 232536967.578755855560 249999943.499958962202 1 60211.795447605 2023-09-24T19:05:26.673034+00:00 17462974.172032870352 232536969.327789127827 249999943.499821990728 1 60211.795458827 2023-09-24T19:05:27.642676+00:00 17462983.233743287623 232536960.266071766615 249999943.499815046787 1 60211.795470399 2023-09-24T19:05:28.642490+00:00 17462950.766442812979 232536992.733053833246 249999943.499496638775 1 60211.795481905 2023-09-24T19:05:29.636588+00:00 17462895.115647532046 232537048.384070098400 249999943.499717622995 1 60211.795493308 2023-09-24T19:05:30.621792+00:00 17462944.697591934353 232536998.802657157183 249999943.500249087811 1 60211.795504875 2023-09-24T19:05:31.621159+00:00 17462991.513593390584 232536951.985882878304 249999943.499476253986 1 60211.795515629 2023-09-24T19:05:32.550406+00:00 17462984.326144982129 232536959.173835486174 249999943.499980479479 1 60211.795527668 2023-09-24T19:05:33.590537+00:00 17463017.257696162909 232536926.242052376270 249999943.499748528004 1 60211.795539527 2023-09-24T19:05:34.615121+00:00 17462948.933760996908 232536994.566450297832 249999943.500211298466 1 60211.795550858 2023-09-24T19:05:35.594085+00:00 17462994.076776109636 232536949.423247069120 249999943.500023186207 1 60211.795562215 2023-09-24T19:05:36.575402+00:00 17462980.504735812545 232536962.995504111052 249999943.500239908695 1 60211.795573635 2023-09-24T19:05:37.562014+00:00 17462974.374468762428 232536969.125556826591 249999943.500025600195 1 60211.795585299 2023-09-24T19:05:38.569840+00:00 17463009.072056740522 232536934.427938669920 249999943.499995410442 1 60211.795597693 2023-09-24T19:05:39.640694+00:00 17463008.039170969278 232536935.460915535688 249999943.500086516142 1 60211.795608516 2023-09-24T19:05:40.575815+00:00 17462978.871186293662 232536964.628445923328 249999943.499632209539 1 60211.795619990 2023-09-24T19:05:41.567137+00:00 17462962.251773610711 232536981.248290002346 249999943.500063598156 1 60211.795631740 2023-09-24T19:05:42.582365+00:00 17462966.399673204869 232536977.100436985493 249999943.500110179186 1 60211.795643682 2023-09-24T19:05:43.614095+00:00 17462976.278914887458 232536967.221376419067 249999943.500291317701 1 60211.795655482 2023-09-24T19:05:44.633665+00:00 17462950.721720602363 232536992.778586000204 249999943.500306606293 1 60211.795666727 2023-09-24T19:05:45.605215+00:00 17463001.760078422725 232536941.740156471729 249999943.500234901905 1 60211.795678522 2023-09-24T19:05:46.624274+00:00 17462988.071528412402 232536955.428672164679 249999943.500200569630 1 60211.795689465 2023-09-24T19:05:47.569839+00:00 17462978.871865514666 232536964.628056198359 249999943.499921709299 1 60211.795701168 2023-09-24T19:05:48.580890+00:00 17462994.095469210297 232536949.404407829046 249999943.499877035618 1 60211.795712874 2023-09-24T19:05:49.592316+00:00 17462997.114631131291 232536946.385014504194 249999943.499645650387 1 60211.795724526 2023-09-24T19:05:50.599049+00:00 17462980.102962058038 232536963.396800816059 249999943.499762862921 1 60211.795735487 2023-09-24T19:05:51.546038+00:00 17462941.288250993937 232537002.211488634348 249999943.499739617109 1 60211.795747034 2023-09-24T19:05:52.543779+00:00 17463001.475924819708 232536942.024257779121 249999943.500182598829 1 60211.795758617 2023-09-24T19:05:53.544498+00:00 17462917.879568502307 232537025.620896965265 249999943.500465452671 1 60211.795770268 2023-09-24T19:05:54.551167+00:00 17462960.734609406441 232536982.766037613153 249999943.500647008419 1 60211.795782265 2023-09-24T19:05:55.587715+00:00 17463025.308397401124 232536918.191817313433 249999943.500214725733 1 60211.795793972 2023-09-24T19:05:56.599197+00:00 17462965.623371832073 232536977.876240342855 249999943.499612182379 1 60211.795805367 2023-09-24T19:05:57.583717+00:00 17462973.981229607016 232536969.518513530493 249999943.499743133783 1 60211.795817295 2023-09-24T19:05:58.614263+00:00 17462989.242614421993 232536954.257397294044 249999943.500011712313 1 60211.795828916 2023-09-24T19:05:59.618299+00:00 17462981.950680632144 232536961.548980951309 249999943.499661594629 1 60211.795840889 2023-09-24T19:06:00.652804+00:00 17462992.530148241669 232536950.969464570284 249999943.499612808228 1 60211.795853515 2023-09-24T19:06:01.743698+00:00 17462925.165728732944 232537018.333809971809 249999943.499538719654 1 60211.795867394 2023-09-24T19:06:02.942857+00:00 17462957.019161865115 232536986.480697214603 249999943.499859094620 1 60211.795878150 2023-09-24T19:06:03.872152+00:00 17462989.715623870492 232536953.784634500742 249999943.500258386135 1 60211.795888014 2023-09-24T19:06:04.724375+00:00 17462999.925221238285 232536943.574480205774 249999943.499701440334 1 60211.795900276 2023-09-24T19:06:05.783874+00:00 17462930.744483783841 232537012.755308330059 249999943.499792098999 1 60211.795911045 2023-09-24T19:06:06.714310+00:00 17463033.939334843308 232536909.560736775398 249999943.500071614981 1 60211.795922666 2023-09-24T19:06:07.718381+00:00 17462956.428991962224 232536987.071009784937 249999943.500001758337 1 60211.795934574 2023-09-24T19:06:08.747219+00:00 17462973.549168128520 232536969.951171189547 249999943.500339329243 1 60211.795946846 2023-09-24T19:06:09.807486+00:00 17462977.773625109345 232536965.726236492395 249999943.499861598015 1 60211.795957644 2023-09-24T19:06:10.740458+00:00 17463004.409146830440 232536939.091020762920 249999943.500167608261 1 60211.795968615 2023-09-24T19:06:11.688387+00:00 17462971.184521317482 232536972.315535277128 249999943.500056594610 1 60211.795980481 2023-09-24T19:06:12.713591+00:00 17463002.134231828153 232536941.365460038185 249999943.499691873789 1 60211.795991394 2023-09-24T19:06:13.656473+00:00 17462929.978890143335 232537013.520152926445 249999943.499043077230 1 60211.796003503 2023-09-24T19:06:14.702685+00:00 17462965.351348601282 232536978.147724866867 249999943.499073475599 1 60211.796014582 2023-09-24T19:06:15.659892+00:00 17462984.315795600414 232536959.183654993773 249999943.499450594187 1 60211.796026650 2023-09-24T19:06:16.702527+00:00 17462962.902600005269 232536980.597207188606 249999943.499807178974 1 60211.796038487 2023-09-24T19:06:17.725260+00:00 17462967.407481461763 232536976.092201054096 249999943.499682515860 1 60211.796049195 2023-09-24T19:06:18.650461+00:00 17463005.649687390774 232536937.850056499243 249999943.499743878841 1 60211.796060420 2023-09-24T19:06:19.620303+00:00 17462978.606047261506 232536964.893804371357 249999943.499851644039 1 60211.796071855 2023-09-24T19:06:20.608253+00:00 17463004.210678823292 232536939.289765298367 249999943.500444114208 1 60211.796083846 2023-09-24T19:06:21.644255+00:00 17463003.684150341898 232536939.815983325243 249999943.500133663416 1 60211.796095757 2023-09-24T19:06:22.673404+00:00 17462986.795614488423 232536956.704923093319 249999943.500537574291 1 60211.796108135 2023-09-24T19:06:23.742865+00:00 17462953.981682844460 232536989.518784433603 249999943.500467270613 1 60211.796118448 2023-09-24T19:06:24.633888+00:00 17463008.399429768324 232536935.100948005915 249999943.500377774239 1 60211.796131129 2023-09-24T19:06:25.729542+00:00 17462985.626893773675 232536957.873254656792 249999943.500148415565 1 60211.796142844 2023-09-24T19:06:26.741788+00:00 17463001.099152784795 232536942.400997608900 249999943.500150382519 1 60211.796153936 2023-09-24T19:06:27.700085+00:00 17462980.719720542431 232536962.780494272709 249999943.500214815140 1 60211.796165318 2023-09-24T19:06:28.683491+00:00 17462957.490426879376 232536986.009175658226 249999943.499602526426 1 60211.796177331 2023-09-24T19:06:29.721432+00:00 17463001.857576075941 232536941.641768783331 249999943.499344855547 1 60211.796188665 2023-09-24T19:06:30.700617+00:00 17462971.959261681885 232536971.540344119072 249999943.499605804682 1 60211.796199951 2023-09-24T19:06:31.675755+00:00 17462975.931096609682 232536967.568551898003 249999943.499648511410 1 60211.796211880 2023-09-24T19:06:32.706454+00:00 17462999.020560756326 232536944.479185074568 249999943.499745845795 1 60211.796223541 2023-09-24T19:06:33.713951+00:00 17462953.489905890077 232536990.010129511356 249999943.500035405159 1 60211.796233669 2023-09-24T19:06:34.588977+00:00 17463007.568721346557 232536935.931655883789 249999943.500377237797 1 60211.796246095 2023-09-24T19:06:35.662579+00:00 17462989.879475463182 232536953.620843589306 249999943.500319063663 1 60211.796257716 2023-09-24T19:06:36.666624+00:00 17462953.238355334848 232536990.261420100927 249999943.499775439501 1 60211.796268947 2023-09-24T19:06:37.637007+00:00 17462925.368531074375 232537018.131679683924 249999943.500210762024 1 60211.796280204 2023-09-24T19:06:38.609652+00:00 17463030.297661945224 232536913.202504098415 249999943.500166058540 1 60211.796293065 2023-09-24T19:06:39.720840+00:00 17462980.247047550976 232536963.253092527390 249999943.500140070915 1 60211.796304444 2023-09-24T19:06:40.703938+00:00 17463008.394317921251 232536935.105964928865 249999943.500282853842 1 60211.796316436 2023-09-24T19:06:41.740100+00:00 17462967.026653829962 232536976.473679989576 249999943.500333815813 1 60211.796327288 2023-09-24T19:06:42.677681+00:00 17462961.064677283168 232536982.435294210911 249999943.499971508980 1 60211.796338195 2023-09-24T19:06:43.620000+00:00 17462984.570389553905 232536958.929733991623 249999943.500123560429 1 60211.796350104 2023-09-24T19:06:44.649012+00:00 17463003.555630721152 232536939.944468528032 249999943.500099241734 1 60211.796361679 2023-09-24T19:06:45.649105+00:00 17463038.856221545488 232536904.643465697765 249999943.499687254429 1 60211.796373034 2023-09-24T19:06:46.630172+00:00 17462998.984944291413 232536944.514795303345 249999943.499739587307 1 60211.796384419 2023-09-24T19:06:47.613820+00:00 17462940.482764597982 232537003.017016172409 249999943.499780774117 1 60211.796395469 2023-09-24T19:06:48.568499+00:00 17462982.330702405423 232536961.169060945511 249999943.499763339758 1 60211.796407819 2023-09-24T19:06:49.635526+00:00 17463023.441933680326 232536920.058146208525 249999943.500079900026 1 60211.796419282 2023-09-24T19:06:50.626018+00:00 17462965.927549239248 232536977.572800755501 249999943.500349998474 1 60211.796430954 2023-09-24T19:06:51.634413+00:00 17462964.612031701952 232536978.888408154249 249999943.500439852476 1 60211.796442488 2023-09-24T19:06:52.630938+00:00 17462968.968310233206 232536974.531610548496 249999943.499920785427 1 60211.796453455 2023-09-24T19:06:53.578577+00:00 17463031.062728885561 232536912.437256932259 249999943.499985814095 1 60211.796464886 2023-09-24T19:06:54.566093+00:00 17462949.418582241982 232536994.081656634808 249999943.500238865614 1 60211.796476547 2023-09-24T19:06:55.573671+00:00 17462948.338335085660 232536995.161659747362 249999943.499994844198 1 60211.796488112 2023-09-24T19:06:56.572841+00:00 17462971.575662232935 232536971.924201428890 249999943.499863654375 1 60211.796499813 2023-09-24T19:06:57.583800+00:00 17462991.857327152044 232536951.642694115639 249999943.500021278858 1 60211.796511432 2023-09-24T19:06:58.587725+00:00 17462970.677077293396 232536972.822818368673 249999943.499895662069 1 60211.796522644 2023-09-24T19:06:59.556430+00:00 17462994.726913712919 232536948.773423016071 249999943.500336736441 1 60211.796534566 2023-09-24T19:07:00.586538+00:00 17462952.011780608445 232536991.488066881895 249999943.499847501516 1 60211.796548134 2023-09-24T19:07:01.758745+00:00 17462982.641152404249 232536960.858658015728 249999943.499810427427 1 60211.796558803 2023-09-24T19:07:02.680563+00:00 17463002.319943487644 232536941.179874181747 249999943.499817669392 1 60211.796570836 2023-09-24T19:07:03.720251+00:00 17462950.270358059555 232536993.229310870171 249999943.499668926001 1 60211.796581550 2023-09-24T19:07:04.645938+00:00 17462989.530933186412 232536953.968577414751 249999943.499510586262 1 60211.796592730 2023-09-24T19:07:05.611830+00:00 17462949.019819777459 232536994.479813784361 249999943.499633550644 1 60211.796604592 2023-09-24T19:07:06.636733+00:00 17462988.811094947159 232536954.688845872879 249999943.499940812588 1 60211.796616563 2023-09-24T19:07:07.671017+00:00 17462996.794551715255 232536946.705334573984 249999943.499886274338 1 60211.796627935 2023-09-24T19:07:08.653608+00:00 17462941.749163813889 232537001.751039594412 249999943.500203400850 1 60211.796639235 2023-09-24T19:07:09.629870+00:00 17462968.963843259960 232536974.536199063063 249999943.500042319298 1 60211.796650827 2023-09-24T19:07:10.631459+00:00 17463007.943843409419 232536935.556357949972 249999943.500201344490 1 60211.796661811 2023-09-24T19:07:11.580447+00:00 17462967.563664529473 232536975.936832606792 249999943.500497132540 1 60211.796673563 2023-09-24T19:07:12.595865+00:00 17462976.234057124704 232536967.266171902418 249999943.500229030848 1 60211.796685581 2023-09-24T19:07:13.634213+00:00 17462968.113737817854 232536975.386384904385 249999943.500122725964 1 60211.796697249 2023-09-24T19:07:14.642332+00:00 17462996.832591731101 232536946.668440252542 249999943.501031994820 1 60211.796708285 2023-09-24T19:07:15.595819+00:00 17462977.643055178225 232536965.856963366270 249999943.500018537045 1 60211.796719723 2023-09-24T19:07:16.584084+00:00 17463024.598583046347 232536918.901990503073 249999943.500573545694 1 60211.796731632 2023-09-24T19:07:17.612983+00:00 17463032.810889460146 232536910.689446389675 249999943.500335842371 1 60211.796742666 2023-09-24T19:07:18.566323+00:00 17463000.758619815111 232536942.741194933653 249999943.499814748764 1 60211.796754516 2023-09-24T19:07:19.590189+00:00 17462971.795335270464 232536971.704380393028 249999943.499715656042 1 60211.796766016 2023-09-24T19:07:20.583784+00:00 17462963.007303133607 232536980.492861181498 249999943.500164330006 1 60211.796777484 2023-09-24T19:07:21.574601+00:00 17462982.386499308050 232536961.113058805466 249999943.499558120966 1 60211.796788844 2023-09-24T19:07:22.556129+00:00 17462984.618117161095 232536958.881952077150 249999943.500069230795 1 60211.796801243 2023-09-24T19:07:23.627446+00:00 17462968.473011188209 232536975.026926547289 249999943.499937742949 1 60211.796812698 2023-09-24T19:07:24.617077+00:00 17462941.746235571802 232537001.753428220749 249999943.499663800001 1 60211.796824307 2023-09-24T19:07:25.620089+00:00 17462982.339978981763 232536961.159987598658 249999943.499966591597 1 60211.796835179 2023-09-24T19:07:26.559442+00:00 17462969.182741101831 232536974.316958665848 249999943.499699771404 1 60211.796847005 2023-09-24T19:07:27.581235+00:00 17462969.010123893619 232536974.490102946758 249999943.500226855278 1 60211.796858414 2023-09-24T19:07:28.566967+00:00 17462988.553439456969 232536954.946429699659 249999943.499869167805 1 60211.796870335 2023-09-24T19:07:29.596913+00:00 17462969.559626564384 232536973.940467357635 249999943.500093936920 1 60211.796881342 2023-09-24T19:07:30.547997+00:00 17462985.278407383710 232536958.221506834030 249999943.499914228916 1 60211.796893921 2023-09-24T19:07:31.634802+00:00 17462949.734008431435 232536993.766172140837 249999943.500180572271 1 60211.796905125 2023-09-24T19:07:32.602759+00:00 17462993.744710005820 232536949.755301862955 249999943.500011861324 1 60211.796916835 2023-09-24T19:07:33.614538+00:00 17463012.078438661993 232536931.421547204256 249999943.499985873699 1 60211.796928111 2023-09-24T19:07:34.588785+00:00 17462982.823997732252 232536960.675560712814 249999943.499558448792 1 60211.796939757 2023-09-24T19:07:35.595012+00:00 17463029.284628938884 232536914.214725375175 249999943.499354302883 1 60211.796951193 2023-09-24T19:07:36.583081+00:00 17463014.669075526297 232536928.830895900726 249999943.499971419573 1 60211.796963119 2023-09-24T19:07:37.613531+00:00 17462984.010960500687 232536959.489175021648 249999943.500135511160 1 60211.796975033 2023-09-24T19:07:38.642846+00:00 17462936.624410439283 232537006.875591754913 249999943.500002205372 1 60211.796986371 2023-09-24T19:07:39.622488+00:00 17462998.236330125481 232536945.263440787792 249999943.499770909548 1 60211.796997790 2023-09-24T19:07:40.609070+00:00 17462921.141428038478 232537022.358401447535 249999943.499829471111 1 60211.797009501 2023-09-24T19:07:41.620897+00:00 17463005.087641563267 232536938.411832809448 249999943.499474376440 1 60211.797021172 2023-09-24T19:07:42.629287+00:00 17462999.307589858770 232536944.191832631826 249999943.499422490597 1 60211.797031955 2023-09-24T19:07:43.560924+00:00 17462926.255285799503 232537017.244473010302 249999943.499758809805 1 60211.797043989 2023-09-24T19:07:44.600691+00:00 17462993.824671752751 232536949.675359755754 249999943.500031501055 1 60211.797055444 2023-09-24T19:07:45.590360+00:00 17462981.552790015936 232536961.946886807680 249999943.499676823616 1 60211.797067543 2023-09-24T19:07:46.635715+00:00 17462992.442656934261 232536951.057180613279 249999943.499837547541 1 60211.797078898 2023-09-24T19:07:47.616802+00:00 17462983.661029223353 232536959.838478565216 249999943.499507784843 1 60211.797089701 2023-09-24T19:07:48.550145+00:00 17462990.220099981874 232536953.280030041933 249999943.500130027533 1 60211.797101609 2023-09-24T19:07:49.579005+00:00 17462972.612350232899 232536970.887329727411 249999943.499679952860 1 60211.797113561 2023-09-24T19:07:50.611639+00:00 17462989.899378784001 232536953.600970834494 249999943.500349611044 1 60211.797124792 2023-09-24T19:07:51.582068+00:00 17462947.039502356201 232536996.460349112749 249999943.499851465225 1 60211.797136590 2023-09-24T19:07:52.601368+00:00 17462957.624292671680 232536985.875550866127 249999943.499843537807 1 60211.797147792 2023-09-24T19:07:53.569256+00:00 17462982.926953129470 232536960.573061197996 249999943.500014334917 1 60211.797159306 2023-09-24T19:07:54.564014+00:00 17462944.986256036907 232536998.514087498188 249999943.500343531370 1 60211.797171694 2023-09-24T19:07:55.634365+00:00 17462966.970551416278 232536976.529604494572 249999943.500155925751 1 60211.797183180 2023-09-24T19:07:56.626788+00:00 17462971.787571188062 232536971.712177217007 249999943.499748408794 1 60211.797195026 2023-09-24T19:07:57.650199+00:00 17462988.282824896276 232536955.216626256704 249999943.499451160431 1 60211.797205527 2023-09-24T19:07:58.557527+00:00 17462983.978009019047 232536959.521722435951 249999943.499731451273 1 60211.797217671 2023-09-24T19:07:59.606741+00:00 17462965.801578648388 232536977.698565214872 249999943.500143855810 1 60211.797228574 2023-09-24T19:08:00.548818+00:00 17463003.157435435802 232536940.342375010252 249999943.499810457230 1 60211.797240370 2023-09-24T19:08:01.567949+00:00 17462998.220256526023 232536945.279832273722 249999943.500088810921 1 60211.797255833 2023-09-24T19:08:02.903958+00:00 17463010.176602639258 232536933.323466479778 249999943.500069111586 1 60211.797266742 2023-09-24T19:08:03.846537+00:00 17462942.410753481090 232537001.089101195335 249999943.499854683876 1 60211.797276752 2023-09-24T19:08:04.711363+00:00 17462965.958777222782 232536977.541020393372 249999943.499797612429 1 60211.797287588 2023-09-24T19:08:05.647616+00:00 17462992.769103609025 232536950.730734437704 249999943.499838054180 1 60211.797299751 2023-09-24T19:08:06.698472+00:00 17463008.197809293866 232536935.302017301321 249999943.499826610088 1 60211.797311435 2023-09-24T19:08:07.707919+00:00 17462952.246583417058 232536991.253450572491 249999943.500033974648 1 60211.797323139 2023-09-24T19:08:08.719232+00:00 17462932.388986282051 232537011.110728621483 249999943.499714910984 1 60211.797334449 2023-09-24T19:08:09.696393+00:00 17463044.161880981177 232536899.338574767113 249999943.500455737114 1 60211.797345216 2023-09-24T19:08:10.626653+00:00 17462975.209863327444 232536968.290177941322 249999943.500041276217 1 60211.797357382 2023-09-24T19:08:11.677841+00:00 17462979.649692200124 232536963.849674612284 249999943.499366819859 1 60211.797368580 2023-09-24T19:08:12.645270+00:00 17463042.576803047210 232536900.923340916634 249999943.500143975019 1 60211.797380202 2023-09-24T19:08:13.649438+00:00 17462940.311292625964 232537003.188796907663 249999943.500089526176 1 60211.797391819 2023-09-24T19:08:14.653148+00:00 17462990.001004710793 232536953.499232083559 249999943.500236809254 1 60211.797403389 2023-09-24T19:08:15.652788+00:00 17463019.758842110634 232536923.741347521544 249999943.500189632177 1 60211.797414834 2023-09-24T19:08:16.641617+00:00 17462891.637145247310 232537051.863072484732 249999943.500217735767 1 60211.797426709 2023-09-24T19:08:17.667640+00:00 17462987.812735565007 232536955.687248855829 249999943.499984413385 1 60211.797438618 2023-09-24T19:08:18.696560+00:00 17462975.065658453852 232536968.434208333492 249999943.499866783619 1 60211.797449603 2023-09-24T19:08:19.645722+00:00 17462966.729909759015 232536976.769838571548 249999943.499748319387 1 60211.797461622 2023-09-24T19:08:20.684174+00:00 17463003.254743874073 232536940.245381832123 249999943.500125706196 1 60211.797472766 2023-09-24T19:08:21.646987+00:00 17462998.529249880463 232536944.970297664404 249999943.499547541142 1 60211.797484997 2023-09-24T19:08:22.703735+00:00 17462952.414982076734 232536991.085342705250 249999943.500324785709 1 60211.797496143 2023-09-24T19:08:23.666748+00:00 17463012.680805709213 232536930.819192826748 249999943.499998539686 1 60211.797506901 2023-09-24T19:08:24.596235+00:00 17462946.653139125556 232536996.846432000399 249999943.499571114779 1 60211.797519186 2023-09-24T19:08:25.657681+00:00 17462975.096662886441 232536968.403221309185 249999943.499884188175 1 60211.797529847 2023-09-24T19:08:26.578815+00:00 17462995.542668301612 232536947.957570225000 249999943.500238537788 1 60211.797541977 2023-09-24T19:08:27.626845+00:00 17462979.544290475547 232536963.955739259720 249999943.500029742718 1 60211.797552858 2023-09-24T19:08:28.566888+00:00 17462976.156341064721 232536967.343890607357 249999943.500231683254 1 60211.797564704 2023-09-24T19:08:29.590400+00:00 17462964.503648791462 232536978.996418923140 249999943.500067710876 1 60211.797577163 2023-09-24T19:08:30.666926+00:00 17462931.792480446398 232537011.708209306002 249999943.500689744949 1 60211.797588278 2023-09-24T19:08:31.627162+00:00 17462983.281279880553 232536960.219173908234 249999943.500453799963 1 60211.797600079 2023-09-24T19:08:32.646863+00:00 17462973.271826859564 232536970.228604853153 249999943.500431716442 1 60211.797611643 2023-09-24T19:08:33.645931+00:00 17462985.837355665863 232536957.662765830755 249999943.500121504068 1 60211.797622322 2023-09-24T19:08:34.568611+00:00 17462957.459484387189 232536986.040837675333 249999943.500322073698 1 60211.797634361 2023-09-24T19:08:35.608776+00:00 17463005.164203062654 232536938.335907071829 249999943.500110149384 1 60211.797646350 2023-09-24T19:08:36.644670+00:00 17462927.833759002388 232537015.666481792927 249999943.500240802765 1 60211.797657530 2023-09-24T19:08:37.610622+00:00 17462986.445136636496 232536957.054870933294 249999943.500007569790 1 60211.797669555 2023-09-24T19:08:38.649576+00:00 17462958.040784157813 232536985.459413379431 249999943.500197529793 1 60211.797681692 2023-09-24T19:08:39.698163+00:00 17463059.770290251821 232536883.729820340872 249999943.500110596418 1 60211.797692254 2023-09-24T19:08:40.610712+00:00 17463002.544533465058 232536940.955467790365 249999943.500001251698 1 60211.797704579 2023-09-24T19:08:41.675677+00:00 17462976.257657278329 232536967.242923319340 249999943.500580608845 1 60211.797715111 2023-09-24T19:08:42.585558+00:00 17462961.916844673455 232536981.582833260298 249999943.499677926302 1 60211.797726656 2023-09-24T19:08:43.583105+00:00 17462920.718145474792 232537022.781453609467 249999943.499599099159 1 60211.797738765 2023-09-24T19:08:44.629351+00:00 17463015.139818545431 232536928.360089719296 249999943.499908268452 1 60211.797750429 2023-09-24T19:08:45.637097+00:00 17462961.173389934003 232536982.327033519745 249999943.500423461199 1 60211.797761785 2023-09-24T19:08:46.618226+00:00 17463017.389486569911 232536926.110193014145 249999943.499679595232 1 60211.797773234 2023-09-24T19:08:47.607399+00:00 17462976.970337674022 232536966.529572904110 249999943.499910593033 1 60211.797784531 2023-09-24T19:08:48.583486+00:00 17462994.783436782658 232536948.716567814350 249999943.500004589558 1 60211.797796168 2023-09-24T19:08:49.588924+00:00 17462959.715020075440 232536983.784710228443 249999943.499730288982 1 60211.797807761 2023-09-24T19:08:50.590529+00:00 17462977.540744520724 232536965.958710223436 249999943.499454736710 1 60211.797819193 2023-09-24T19:08:51.578244+00:00 17462996.927557468414 232536946.572308212519 249999943.499865680933 1 60211.797830891 2023-09-24T19:08:52.589020+00:00 17462977.477694366127 232536966.022287398577 249999943.499981760979 1 60211.797842682 2023-09-24T19:08:53.607775+00:00 17462991.351054288447 232536952.148803770542 249999943.499858051538 1 60211.797854191 2023-09-24T19:08:54.602101+00:00 17462990.224808815867 232536953.275000423193 249999943.499809235334 1 60211.797864971 2023-09-24T19:08:55.533461+00:00 17463005.232361879200 232536938.267754733562 249999943.500116616488 1 60211.797876975 2023-09-24T19:08:56.570673+00:00 17462999.980608064681 232536943.519277393818 249999943.499885469675 1 60211.797889084 2023-09-24T19:08:57.616837+00:00 17462979.593624573201 232536963.905628383160 249999943.499252945185 1 60211.797900639 2023-09-24T19:08:58.615170+00:00 17462958.508516341448 232536984.991126120090 249999943.499642461538 1 60211.797912171 2023-09-24T19:08:59.611574+00:00 17462991.910383407027 232536951.589543581009 249999943.499926984310 1 60211.797923369 2023-09-24T19:09:00.579077+00:00 17462960.691307086498 232536982.809042155743 249999943.500349253416 1 60211.797937387 2023-09-24T19:09:01.790213+00:00 17462976.744431663305 232536966.755263835192 249999943.499695509672 1 60211.797948587 2023-09-24T19:09:02.757896+00:00 17462990.527583818883 232536952.972479701042 249999943.500063508749 1 60211.797958654 2023-09-24T19:09:03.627750+00:00 17462962.521976128221 232536980.978070616722 249999943.500046730042 1 60211.797970884 2023-09-24T19:09:04.684352+00:00 17463051.644036568701 232536891.855750054121 249999943.499786615372 1 60211.797981846 2023-09-24T19:09:05.631497+00:00 17462975.983588535339 232536967.515758216381 249999943.499346762896 1 60211.797993409 2023-09-24T19:09:06.630530+00:00 17462970.166849292815 232536973.333418399096 249999943.500267684460 1 60211.798004972 2023-09-24T19:09:07.629550+00:00 17463024.069345623255 232536919.430465459824 249999943.499811083078 1 60211.798016205 2023-09-24T19:09:08.600152+00:00 17462955.122367151082 232536988.376983523369 249999943.499350667000 1 60211.798027862 2023-09-24T19:09:09.607314+00:00 17463004.169434290379 232536939.330211669207 249999943.499645948410 1 60211.798039625 2023-09-24T19:09:10.623624+00:00 17462968.968539558351 232536974.531266152859 249999943.499805718660 1 60211.798050907 2023-09-24T19:09:11.598316+00:00 17462952.524001639336 232536990.975839346647 249999943.499840974808 1 60211.798061526 2023-09-24T19:09:12.515852+00:00 17462981.049518916756 232536962.450446844101 249999943.499965757132 1 60211.798073803 2023-09-24T19:09:13.576563+00:00 17463022.245353002101 232536921.254627585411 249999943.499980598688 1 60211.798086267 2023-09-24T19:09:14.653498+00:00 17462959.478354185820 232536984.021596491337 249999943.499950677156 1 60211.798097743 2023-09-24T19:09:15.644978+00:00 17462954.987746112049 232536988.512441217899 249999943.500187337399 1 60211.798108796 2023-09-24T19:09:16.599957+00:00 17462980.836472958326 232536962.663176894188 249999943.499649852514 1 60211.798119846 2023-09-24T19:09:17.554691+00:00 17462960.715190384537 232536982.785143792629 249999943.500334173441 1 60211.798132035 2023-09-24T19:09:18.607855+00:00 17462972.263204846531 232536971.236935794353 249999943.500140637159 1 60211.798143482 2023-09-24T19:09:19.596861+00:00 17463026.864631298929 232536916.635654300451 249999943.500285595655 1 60211.798154952 2023-09-24T19:09:20.587832+00:00 17462932.725343234837 232537010.775172382593 249999943.500515609980 1 60211.798166616 2023-09-24T19:09:21.595637+00:00 17462942.071554839611 232537001.428814113140 249999943.500368952751 1 60211.798177907 2023-09-24T19:09:22.571154+00:00 17462973.598369337618 232536969.902064740658 249999943.500434070826 1 60211.798190276 2023-09-24T19:09:23.639825+00:00 17462986.523017749190 232536956.976979047060 249999943.499996781349 1 60211.798201296 2023-09-24T19:09:24.591966+00:00 17462968.299687270075 232536975.200220882893 249999943.499908149242 1 60211.798212954 2023-09-24T19:09:25.599203+00:00 17463018.760423287749 232536924.739211201668 249999943.499634504318 1 60211.798224086 2023-09-24T19:09:26.561027+00:00 17462967.870699767023 232536975.629456609488 249999943.500156372786 1 60211.798235767 2023-09-24T19:09:27.570210+00:00 17462996.169844992459 232536947.330255776644 249999943.500100761652 1 60211.798247278 2023-09-24T19:09:28.564821+00:00 17462986.618805266917 232536956.881171822548 249999943.499977082014 1 60211.798259362 2023-09-24T19:09:29.608857+00:00 17463007.526131656021 232536935.973931670189 249999943.500063329935 1 60211.798270608 2023-09-24T19:09:30.580559+00:00 17462970.476634979248 232536973.023175299168 249999943.499810278416 1 60211.798282854 2023-09-24T19:09:31.638581+00:00 17462999.991942014545 232536943.508028358221 249999943.499970376492 1 60211.798293727 2023-09-24T19:09:32.577982+00:00 17462952.424917988479 232536991.075412690639 249999943.500330686569 1 60211.798305277 2023-09-24T19:09:33.575941+00:00 17463021.949054706842 232536921.550880432129 249999943.499935150146 1 60211.798316999 2023-09-24T19:09:34.588710+00:00 17462981.980226177722 232536961.519580483437 249999943.499806672335 1 60211.798328375 2023-09-24T19:09:35.571632+00:00 17462942.989930067211 232537000.510279715061 249999943.500209778547 1 60211.798340437 2023-09-24T19:09:36.613797+00:00 17462956.631053715944 232536986.868909955025 249999943.499963670969 1 60211.798351924 2023-09-24T19:09:37.606265+00:00 17462998.997361637652 232536944.502378076315 249999943.499739706516 1 60211.798363501 2023-09-24T19:09:38.606457+00:00 17462918.744549214840 232537024.754947066307 249999943.499496281147 1 60211.798374552 2023-09-24T19:09:39.561315+00:00 17462973.280387029052 232536970.218949824572 249999943.499336838722 1 60211.798385784 2023-09-24T19:09:40.531718+00:00 17463009.617484420538 232536933.881791442633 249999943.499275863171 1 60211.798398208 2023-09-24T19:09:41.605184+00:00 17463057.947106294334 232536885.552610397339 249999943.499716699123 1 60211.798410295 2023-09-24T19:09:42.649461+00:00 17462973.438174791634 232536970.061897099018 249999943.500071883202 1 60211.798421630 2023-09-24T19:09:43.628839+00:00 17462969.574299998581 232536973.925490975380 249999943.499790966511 1 60211.798433305 2023-09-24T19:09:44.637528+00:00 17462947.841215625405 232536995.658702373505 249999943.499917984009 1 60211.798444354 2023-09-24T19:09:45.592142+00:00 17462998.317590501159 232536945.182336479425 249999943.499926984310 1 60211.798455996 2023-09-24T19:09:46.598037+00:00 17463005.114891927689 232536938.384694397449 249999943.499586313963 1 60211.798467888 2023-09-24T19:09:47.625580+00:00 17462988.409132964909 232536955.090863883495 249999943.499996840954 1 60211.798479719 2023-09-24T19:09:48.647744+00:00 17462964.482576165348 232536979.017366230488 249999943.499942392111 1 60211.798490887 2023-09-24T19:09:49.612618+00:00 17462965.659804940224 232536977.839079827070 249999943.498884767294 1 60211.798502088 2023-09-24T19:09:50.580384+00:00 17463002.119141090661 232536941.380632042885 249999943.499773144722 1 60211.798514554 2023-09-24T19:09:51.657443+00:00 17463004.470219656825 232536939.029629796743 249999943.499849438667 1 60211.798525357 2023-09-24T19:09:52.590836+00:00 17462917.645511984825 232537025.854432851076 249999943.499944835901 1 60211.798536805 2023-09-24T19:09:53.579926+00:00 17462992.604507982731 232536950.895349979401 249999943.499857962132 1 60211.798548589 2023-09-24T19:09:54.598149+00:00 17462970.063288871199 232536973.436588346958 249999943.499877214432 1 60211.798560219 2023-09-24T19:09:55.602914+00:00 17462955.821950893849 232536987.678231477737 249999943.500182360411 1 60211.798571914 2023-09-24T19:09:56.613338+00:00 17462967.869233038276 232536975.630785822868 249999943.500018864870 1 60211.798582952 2023-09-24T19:09:57.567001+00:00 17462962.450025640428 232536981.049727350473 249999943.499752998352 1 60211.798594816 2023-09-24T19:09:58.592071+00:00 17463031.463098321110 232536912.036459177732 249999943.499557495117 1 60211.798607038 2023-09-24T19:09:59.648110+00:00 17462964.604452192783 232536978.895522743464 249999943.499974936247 1 60211.798618197 2023-09-24T19:10:00.612220+00:00 17462956.513870719820 232536986.985668063164 249999943.499538779259 1 60211.798637205 2023-09-24T19:10:02.254508+00:00 17463019.960746105760 232536923.538908749819 249999943.499654859304 1 60211.798645955 2023-09-24T19:10:03.010496+00:00 17462961.426986031234 232536982.073220610619 249999943.500206649303 1 60211.798656868 2023-09-24T19:10:03.953394+00:00 17462972.970861852169 232536970.529391288757 249999943.500253140926 1 60211.798665992 2023-09-24T19:10:04.741674+00:00 17462949.815797924995 232536993.684644937515 249999943.500442862511 1 60211.798676656 2023-09-24T19:10:05.663054+00:00 17462978.998712018132 232536964.501333594322 249999943.500045597553 1 60211.798688652 2023-09-24T19:10:06.699534+00:00 17462962.964651763439 232536980.535475134850 249999943.500126898289 1 60211.798700891 2023-09-24T19:10:07.756993+00:00 17462973.627707302570 232536969.872289389372 249999943.499996691942 1 60211.798712103 2023-09-24T19:10:08.725719+00:00 17462992.424044616520 232536951.075083136559 249999943.499127745628 1 60211.798722966 2023-09-24T19:10:09.664235+00:00 17462924.263977307826 232537019.235435754061 249999943.499413073063 1 60211.798734809 2023-09-24T19:10:10.687521+00:00 17462969.826372981071 232536973.672971487045 249999943.499344468117 1 60211.798747792 2023-09-24T19:10:11.809269+00:00 17462982.562458630651 232536960.937804818153 249999943.500263452530 1 60211.798758361 2023-09-24T19:10:12.722338+00:00 17462979.454342454672 232536964.045872807503 249999943.500215262175 1 60211.798769623 2023-09-24T19:10:13.695448+00:00 17462941.609091505408 232537001.890957891941 249999943.500049412251 1 60211.798780054 2023-09-24T19:10:14.596689+00:00 17462977.189228083938 232536966.310963451862 249999943.500191539526 1 60211.798791569 2023-09-24T19:10:15.591587+00:00 17462968.912909638137 232536974.586994707584 249999943.499904334545 1 60211.798803985 2023-09-24T19:10:16.664322+00:00 17462980.640593472868 232536962.859222143888 249999943.499815613031 1 60211.798815812 2023-09-24T19:10:17.686183+00:00 17463018.707750644535 232536924.792427510023 249999943.500178158283 1 60211.798826606 2023-09-24T19:10:18.618742+00:00 17462989.654961321503 232536953.845007985830 249999943.499969303608 1 60211.798837548 2023-09-24T19:10:19.564121+00:00 17462966.152972031385 232536977.347363233566 249999943.500335276127 1 60211.798850461 2023-09-24T19:10:20.679860+00:00 17462994.242433417588 232536949.257972300053 249999943.500405728817 1 60211.798861416 2023-09-24T19:10:21.626336+00:00 17463005.872231218964 232536937.627991884947 249999943.500223100185 1 60211.798873324 2023-09-24T19:10:22.655203+00:00 17462973.082477826625 232536970.417682111263 249999943.500159949064 1 60211.798885578 2023-09-24T19:10:23.713962+00:00 17462952.096454411745 232536991.403835415840 249999943.500289827585 1 60211.798895993 2023-09-24T19:10:24.613787+00:00 17462941.218090068549 232537002.281789302826 249999943.499879360199 1 60211.798907679 2023-09-24T19:10:25.623461+00:00 17462954.228650581092 232536989.271482706070 249999943.500133275986 1 60211.798919360 2023-09-24T19:10:26.632682+00:00 17462981.472167849541 232536962.027653872967 249999943.499821722507 1 60211.798931384 2023-09-24T19:10:27.671581+00:00 17463016.989731740206 232536926.510349839926 249999943.500081568956 1 60211.798942700 2023-09-24T19:10:28.649322+00:00 17462956.998072002083 232536986.502064734697 249999943.500136733055 1 60211.798953985 2023-09-24T19:10:29.624282+00:00 17463004.772649798542 232536938.727175533772 249999943.499825328588 1 60211.798965977 2023-09-24T19:10:30.660351+00:00 17462945.724450618029 232536997.774890840054 249999943.499341458082 1 60211.798977350 2023-09-24T19:10:31.643045+00:00 17462968.621432762593 232536974.878020823002 249999943.499453574419 1 60211.798988533 2023-09-24T19:10:32.609219+00:00 17463028.675913382322 232536914.823774009943 249999943.499687403440 1 60211.799000613 2023-09-24T19:10:33.652942+00:00 17462979.587674546987 232536963.912416219711 249999943.500090777874 1 60211.799011329 2023-09-24T19:10:34.578857+00:00 17462980.037540037185 232536963.462450504303 249999943.499990552664 1 60211.799023686 2023-09-24T19:10:35.646469+00:00 17462963.351990371943 232536980.147443085909 249999943.499433457851 1 60211.799035617 2023-09-24T19:10:36.677292+00:00 17462975.439957793802 232536968.059770524502 249999943.499728322029 1 60211.799046799 2023-09-24T19:10:37.643428+00:00 17462982.588809732348 232536960.911047399044 249999943.499857127666 1 60211.799058395 2023-09-24T19:10:38.645319+00:00 17462982.870948884636 232536960.629054784775 249999943.500003665686 1 60211.799070856 2023-09-24T19:10:39.721962+00:00 17463008.649594902992 232536934.850252062082 249999943.499846965075 1 60211.799081400 2023-09-24T19:10:40.632922+00:00 17462984.203620724380 232536959.296243727207 249999943.499864459038 1 60211.799093939 2023-09-24T19:10:41.716355+00:00 17462925.774127148092 232537017.725924700499 249999943.500051856041 1 60211.799103582 2023-09-24T19:10:42.549509+00:00 17462937.392635572702 232537006.107018440962 249999943.499654024839 1 60211.799116164 2023-09-24T19:10:43.636550+00:00 17462968.169991739094 232536975.329799264669 249999943.499790996313 1 60211.799127972 2023-09-24T19:10:44.656756+00:00 17462973.984312292188 232536969.515355646610 249999943.499667942524 1 60211.799138855 2023-09-24T19:10:45.597098+00:00 17462958.236707072705 232536985.263071805239 249999943.499778866768 1 60211.799150491 2023-09-24T19:10:46.602388+00:00 17463024.517064545304 232536918.982946515083 249999943.500011056662 1 60211.799162258 2023-09-24T19:10:47.619092+00:00 17462967.808830421418 232536975.691256850958 249999943.500087261200 1 60211.799172755 2023-09-24T19:10:48.526036+00:00 17462961.477237552404 232536982.022545397282 249999943.499782949686 1 60211.799184760 2023-09-24T19:10:49.563248+00:00 17463006.607878189534 232536936.892225682735 249999943.500103861094 1 60211.799196395 2023-09-24T19:10:50.568502+00:00 17462984.284175299108 232536959.216055631638 249999943.500230938196 1 60211.799208309 2023-09-24T19:10:51.597892+00:00 17462983.536094550043 232536959.964211821556 249999943.500306367874 1 60211.799219578 2023-09-24T19:10:52.571553+00:00 17462980.765734858811 232536962.734391123056 249999943.500125974417 1 60211.799231258 2023-09-24T19:10:53.580655+00:00 17462944.203369669616 232536999.297010421753 249999943.500380098820 1 60211.799243300 2023-09-24T19:10:54.621152+00:00 17462970.919084701687 232536972.580912113190 249999943.499996811152 1 60211.799254310 2023-09-24T19:10:55.572387+00:00 17462988.375080980361 232536955.125423371792 249999943.500504344702 1 60211.799265700 2023-09-24T19:10:56.556501+00:00 17462964.084405578673 232536979.415672957897 249999943.500078529119 1 60211.799277784 2023-09-24T19:10:57.600518+00:00 17463009.543732676655 232536933.955794304609 249999943.499526977539 1 60211.799289861 2023-09-24T19:10:58.644024+00:00 17462910.659251976758 232537032.840639799833 249999943.499891787767 1 60211.799300630 2023-09-24T19:10:59.574405+00:00 17462984.742896758020 232536958.757015258074 249999943.499912023544 1 60211.799312570 2023-09-24T19:11:00.606008+00:00 17463003.078779522330 232536940.421754837036 249999943.500534355640 1 60211.799327799 2023-09-24T19:11:01.921823+00:00 17462956.503320239484 232536986.996974617243 249999943.500294864178 1 60211.799337211 2023-09-24T19:11:02.734995+00:00 17463024.725320629776 232536918.774336904287 249999943.499657541513 1 60211.799348468 2023-09-24T19:11:03.707622+00:00 17463012.615591451526 232536930.883890688419 249999943.499482154846 1 60211.799360187 2023-09-24T19:11:04.720115+00:00 17462985.829339325428 232536957.670382052660 249999943.499721378088 1 60211.799370625 2023-09-24T19:11:05.621970+00:00 17462987.034263011068 232536956.465956091881 249999943.500219106674 1 60211.799382166 2023-09-24T19:11:06.619117+00:00 17462999.895830962807 232536943.603570371866 249999943.499401330948 1 60211.799392760 2023-09-24T19:11:07.534424+00:00 17462976.474779218435 232536967.024222850800 249999943.499002069235 1 60211.799405601 2023-09-24T19:11:08.643894+00:00 17462931.694237966090 232537011.805754303932 249999943.499992281199 1 60211.799416940 2023-09-24T19:11:09.623646+00:00 17462989.221871182323 232536954.278080999851 249999943.499952197075 1 60211.799428924 2023-09-24T19:11:10.658984+00:00 17462969.846072487533 232536973.653723955154 249999943.499796450138 1 60211.799439409 2023-09-24T19:11:11.564942+00:00 17462987.526012372226 232536955.973772078753 249999943.499784439802 1 60211.799451490 2023-09-24T19:11:12.608723+00:00 17463002.179473504424 232536941.320705950260 249999943.500179469585 1 60211.799463124 2023-09-24T19:11:13.613879+00:00 17462989.499294992536 232536954.000574797392 249999943.499869793653 1 60211.799474613 2023-09-24T19:11:14.606602+00:00 17462956.965236153454 232536986.534964859486 249999943.500201016665 1 60211.799486410 2023-09-24T19:11:15.625818+00:00 17462954.345831099898 232536989.154663741589 249999943.500494837761 1 60211.799497687 2023-09-24T19:11:16.600187+00:00 17463000.022812388837 232536943.477705180645 249999943.500517576933 1 60211.799508933 2023-09-24T19:11:17.571815+00:00 17462996.128348320723 232536947.371504783630 249999943.499853104353 1 60211.799521140 2023-09-24T19:11:18.626526+00:00 17462992.911787156016 232536950.587880164385 249999943.499667316675 1 60211.799532488 2023-09-24T19:11:19.606956+00:00 17462947.499393075705 232536996.001122891903 249999943.500515967607 1 60211.799544182 2023-09-24T19:11:20.617287+00:00 17462937.846358187497 232537005.653734654188 249999943.500092834234 1 60211.799555280 2023-09-24T19:11:21.576185+00:00 17462988.836524866521 232536954.663672566414 249999943.500197440386 1 60211.799567121 2023-09-24T19:11:22.599251+00:00 17463003.755013536662 232536939.745061963797 249999943.500075489283 1 60211.799578018 2023-09-24T19:11:23.540728+00:00 17462960.220141734928 232536983.279665708542 249999943.499807447195 1 60211.799591057 2023-09-24T19:11:24.667330+00:00 17462984.481991872191 232536959.017830640078 249999943.499822497368 1 60211.799602502 2023-09-24T19:11:25.656131+00:00 17462950.744920402765 232536992.755084961653 249999943.500005364418 1 60211.799614008 2023-09-24T19:11:26.650234+00:00 17462984.486418575048 232536959.013807415962 249999943.500225991011 1 60211.799624878 2023-09-24T19:11:27.589458+00:00 17462979.136491633952 232536964.363417714834 249999943.499909341335 1 60211.799636438 2023-09-24T19:11:28.588298+00:00 17462979.123642649502 232536964.376705169678 249999943.500347822905 1 60211.799648441 2023-09-24T19:11:29.625307+00:00 17462979.357425771654 232536964.142580717802 249999943.500006496906 1 60211.799659859 2023-09-24T19:11:30.611852+00:00 17462956.876580566168 232536986.622912615538 249999943.499493181705 1 60211.799671289 2023-09-24T19:11:31.599345+00:00 17463004.161718551069 232536939.338015854359 249999943.499734401703 1 60211.799683203 2023-09-24T19:11:32.628784+00:00 17463014.223851121962 232536929.275357484818 249999943.499208599329 1 60211.799694299 2023-09-24T19:11:33.587390+00:00 17462972.766618404537 232536970.732514888048 249999943.499133288860 1 60211.799706453 2023-09-24T19:11:34.637508+00:00 17462978.616016000509 232536964.883703082800 249999943.499719083309 1 60211.799716962 2023-09-24T19:11:35.545473+00:00 17462954.330348949879 232536989.169704377651 249999943.500053316355 1 60211.799728965 2023-09-24T19:11:36.582584+00:00 17462978.773355849087 232536964.726923882961 249999943.500279724598 1 60211.799740952 2023-09-24T19:11:37.618253+00:00 17462942.375782389194 232537001.124346852303 249999943.500129252672 1 60211.799752417 2023-09-24T19:11:38.608800+00:00 17462967.379630513489 232536976.120727807283 249999943.500358313322 1 60211.799764215 2023-09-24T19:11:39.628157+00:00 17463046.473791036755 232536897.026324450970 249999943.500115483999 1 60211.799775446 2023-09-24T19:11:40.598563+00:00 17462969.088632177562 232536974.411031812429 249999943.499663978815 1 60211.799787578 2023-09-24T19:11:41.646722+00:00 17462929.345495630056 232537014.154599070549 249999943.500094711781 1 60211.799798615 2023-09-24T19:11:42.600367+00:00 17463015.426611121744 232536928.072534233332 249999943.499145358801 1 60211.799810040 2023-09-24T19:11:43.587483+00:00 17462973.992455042899 232536969.507791787386 249999943.500246822834 1 60211.799821990 2023-09-24T19:11:44.619916+00:00 17462981.163340859115 232536962.336749047041 249999943.500089913607 1 60211.799833211 2023-09-24T19:11:45.589450+00:00 17462978.601948872209 232536964.898188620806 249999943.500137507915 1 60211.799844637 2023-09-24T19:11:46.576589+00:00 17463009.213827248663 232536934.285812437534 249999943.499639689922 1 60211.799856989 2023-09-24T19:11:47.643817+00:00 17462956.829545713961 232536986.670560836792 249999943.500106543303 1 60211.799868054 2023-09-24T19:11:48.599852+00:00 17462973.177536420524 232536970.322095453739 249999943.499631881714 1 60211.799878731 2023-09-24T19:11:49.522395+00:00 17463012.751038026065 232536930.748840928078 249999943.499878942966 1 60211.799891319 2023-09-24T19:11:50.609943+00:00 17462977.999553833157 232536965.500319004059 249999943.499872833490 1 60211.799902821 2023-09-24T19:11:51.603762+00:00 17462975.682984266430 232536967.817030608654 249999943.500014871359 1 60211.799914088 2023-09-24T19:11:52.577215+00:00 17462940.924296569079 232537002.575677990913 249999943.499974548817 1 60211.799926367 2023-09-24T19:11:53.638086+00:00 17462994.419827867299 232536949.080013662577 249999943.499841541052 1 60211.799937394 2023-09-24T19:11:54.590785+00:00 17462955.055363617837 232536988.444459557533 249999943.499823182821 1 60211.799949097 2023-09-24T19:11:55.601960+00:00 17463007.293331440538 232536936.206625491381 249999943.499956935644 1 60211.799960248 2023-09-24T19:11:56.565437+00:00 17462977.862193882465 232536965.638203352690 249999943.500397235155 1 60211.799972401 2023-09-24T19:11:57.615448+00:00 17462970.955894935876 232536972.544113337994 249999943.500008285046 1 60211.799983647 2023-09-24T19:11:58.587057+00:00 17462966.730071723461 232536976.769958794117 249999943.500030517578 1 60211.799995224 2023-09-24T19:11:59.587403+00:00 17462983.829310767353 232536959.670417308807 249999943.499728083611 1 60211.800006160 2023-09-24T19:12:00.532178+00:00 17462968.365905229002 232536975.133718997240 249999943.499624222517 1 60211.800023240 2023-09-24T19:12:02.007916+00:00 17462972.213462743908 232536971.286404550076 249999943.499867290258 1 60211.800032781 2023-09-24T19:12:02.832286+00:00 17463013.186679635197 232536930.313143372536 249999943.499823004007 1 60211.800043222 2023-09-24T19:12:03.734393+00:00 17462969.741488061845 232536973.758685261011 249999943.500173330307 1 60211.800054316 2023-09-24T19:12:04.692920+00:00 17463018.210877712816 232536925.289139896631 249999943.500017613173 1 60211.800067079 2023-09-24T19:12:05.795648+00:00 17462951.895371567458 232536991.604977518320 249999943.500349074602 1 60211.800077233 2023-09-24T19:12:06.672891+00:00 17463012.563518930227 232536930.936991035938 249999943.500509977341 1 60211.800088939 2023-09-24T19:12:07.684318+00:00 17463034.636227574199 232536908.863718718290 249999943.499946296215 1 60211.800099584 2023-09-24T19:12:08.604083+00:00 17462974.197120014578 232536969.303212374449 249999943.500332385302 1 60211.800112188 2023-09-24T19:12:09.693062+00:00 17462958.650205586106 232536984.849905788898 249999943.500111371279 1 60211.800124211 2023-09-24T19:12:10.731836+00:00 17462921.640757299960 232537021.859221786261 249999943.499979078770 1 60211.800135003 2023-09-24T19:12:11.664291+00:00 17462939.472401641309 232537004.027452886105 249999943.499854534864 1 60211.800146407 2023-09-24T19:12:12.649604+00:00 17462943.538896810263 232536999.960936605930 249999943.499833405018 1 60211.800157562 2023-09-24T19:12:13.613335+00:00 17462985.895648892969 232536957.604364126921 249999943.500013023615 1 60211.800169624 2023-09-24T19:12:14.655561+00:00 17462979.198990195990 232536964.301009446383 249999943.499999642372 1 60211.800180675 2023-09-24T19:12:15.610359+00:00 17462946.610087879002 232536996.889818608761 249999943.499906480312 1 60211.800193345 2023-09-24T19:12:16.704974+00:00 17463031.798790995032 232536911.700705409050 249999943.499496400356 1 60211.800204110 2023-09-24T19:12:17.635105+00:00 17462971.390232626349 232536972.109392613173 249999943.499625235796 1 60211.800215549 2023-09-24T19:12:18.623398+00:00 17462983.749516729265 232536959.750544875860 249999943.500061601400 1 60211.800227003 2023-09-24T19:12:19.613042+00:00 17462963.897664222866 232536979.602378457785 249999943.500042676926 1 60211.800238481 2023-09-24T19:12:20.604783+00:00 17462958.858032718301 232536984.642219483852 249999943.500252187252 1 60211.800250458 2023-09-24T19:12:21.639543+00:00 17462971.598225582391 232536971.901653766632 249999943.499879360199 1 60211.800262316 2023-09-24T19:12:22.664107+00:00 17462930.407782178372 232537013.092560946941 249999943.500343114138 1 60211.800273398 2023-09-24T19:12:23.621625+00:00 17462909.027308870107 232537034.472800225019 249999943.500109106302 1 60211.800284976 2023-09-24T19:12:24.621944+00:00 17462971.099771972746 232536972.400275021791 249999943.500046998262 1 60211.800296606 2023-09-24T19:12:25.626735+00:00 17462947.910901490599 232536995.589230179787 249999943.500131666660 1 60211.800308482 2023-09-24T19:12:26.652845+00:00 17463013.142684362829 232536930.357082813978 249999943.499767184258 1 60211.800319328 2023-09-24T19:12:27.589882+00:00 17462950.094373207539 232536993.405415296555 249999943.499788492918 1 60211.800331705 2023-09-24T19:12:28.659350+00:00 17462986.405151996762 232536957.094647526741 249999943.499799519777 1 60211.800342828 2023-09-24T19:12:29.620361+00:00 17462958.871285054833 232536984.628554105759 249999943.499839156866 1 60211.800354515 2023-09-24T19:12:30.630097+00:00 17462944.321156349033 232536999.178210675716 249999943.499367028475 1 60211.800366959 2023-09-24T19:12:31.705214+00:00 17462952.204646795988 232536991.295173108578 249999943.499819904566 1 60211.800378843 2023-09-24T19:12:32.732006+00:00 17462993.983142066747 232536949.516834080219 249999943.499976158142 1 60211.800388923 2023-09-24T19:12:33.602966+00:00 17462963.947496030480 232536979.552300393581 249999943.499796420336 1 60211.800400612 2023-09-24T19:12:34.612854+00:00 17462996.699720818549 232536946.799947798252 249999943.499668627977 1 60211.800412331 2023-09-24T19:12:35.625432+00:00 17462970.553570907563 232536972.946086585522 249999943.499657481909 1 60211.800424139 2023-09-24T19:12:36.645649+00:00 17462971.689258929342 232536971.810905456543 249999943.500164389610 1 60211.800435940 2023-09-24T19:12:37.665207+00:00 17462927.712110560387 232537015.787782788277 249999943.499893337488 1 60211.800447498 2023-09-24T19:12:38.663835+00:00 17462996.688300985843 232536946.811531990767 249999943.499832987785 1 60211.800459627 2023-09-24T19:12:39.711771+00:00 17462960.109448023140 232536983.390600919724 249999943.500048935413 1 60211.800470675 2023-09-24T19:12:40.666296+00:00 17462968.828259058297 232536974.671679496765 249999943.499938547611 1 60211.800482513 2023-09-24T19:12:41.689169+00:00 17462962.914663463831 232536980.585590243340 249999943.500253707170 1 60211.800493162 2023-09-24T19:12:42.609170+00:00 17462985.059951405972 232536958.440027058125 249999943.499978452921 1 60211.800504330 2023-09-24T19:12:43.574133+00:00 17462935.297763295472 232537008.201830178499 249999943.499593466520 1 60211.800516188 2023-09-24T19:12:44.598617+00:00 17463001.791759572923 232536941.708265811205 249999943.500025391579 1 60211.800527349 2023-09-24T19:12:45.562950+00:00 17463028.357164341956 232536915.142303943634 249999943.499468296766 1 60211.800539602 2023-09-24T19:12:46.621607+00:00 17462989.501224320382 232536953.998385965824 249999943.499610275030 1 60211.800550861 2023-09-24T19:12:47.594410+00:00 17462968.281359970570 232536975.219045251608 249999943.500405222178 1 60211.800561725 2023-09-24T19:12:48.533045+00:00 17462916.765710491687 232537026.734084069729 249999943.499794572592 1 60211.800573982 2023-09-24T19:12:49.592042+00:00 17463017.392365772277 232536926.107721865177 249999943.500087648630 1 60211.800585299 2023-09-24T19:12:50.569827+00:00 17462969.028027396649 232536974.472186416388 249999943.500213801861 1 60211.800597395 2023-09-24T19:12:51.614964+00:00 17462983.009307019413 232536960.490534424782 249999943.499841451645 1 60211.800608515 2023-09-24T19:12:52.575702+00:00 17462989.958245575428 232536953.541548848152 249999943.499794423580 1 60211.800620318 2023-09-24T19:12:53.595518+00:00 17462969.816193290055 232536973.683752566576 249999943.499945849180 1 60211.800631102 2023-09-24T19:12:54.527235+00:00 17462963.846850197762 232536979.652686506510 249999943.499536693096 1 60211.800643552 2023-09-24T19:12:55.602850+00:00 17462974.087203796953 232536969.412506073713 249999943.499709874392 1 60211.800655560 2023-09-24T19:12:56.640357+00:00 17462976.927981030196 232536966.571958452463 249999943.499939471483 1 60211.800666986 2023-09-24T19:12:57.627594+00:00 17462992.502520460635 232536950.997244179249 249999943.499764651060 1 60211.800678585 2023-09-24T19:12:58.629724+00:00 17463000.002462446690 232536943.497515797615 249999943.499978244305 1 60211.800690390 2023-09-24T19:12:59.649714+00:00 17462977.889500591904 232536965.609992384911 249999943.499492973089 1 60211.800701373 2023-09-24T19:13:00.598597+00:00 17463008.057733785361 232536935.442465186119 249999943.500198960304 1 60211.800712623 2023-09-24T19:13:01.570622+00:00 17463006.224023930728 232536937.275938630104 249999943.499962568283 1 60211.800726534 2023-09-24T19:13:02.772520+00:00 17462995.355273529887 232536948.144323319197 249999943.499596834183 1 60211.800737069 2023-09-24T19:13:03.682738+00:00 17462969.157083429396 232536974.342715352774 249999943.499798774719 1 60211.800748476 2023-09-24T19:13:04.668334+00:00 17462944.766372751445 232536998.733596682549 249999943.499969422817 1 60211.800760358 2023-09-24T19:13:05.694898+00:00 17462996.934641357511 232536946.565328657627 249999943.499970018864 1 60211.800771445 2023-09-24T19:13:06.652797+00:00 17463014.130998630077 232536929.369334787130 249999943.500333428383 1 60211.800782890 2023-09-24T19:13:07.641651+00:00 17462937.379174768925 232537006.121297895908 249999943.500472664833 1 60211.800794650 2023-09-24T19:13:08.657755+00:00 17463001.355030555278 232536942.145488858223 249999943.500519424677 1 60211.800805995 2023-09-24T19:13:09.637952+00:00 17462996.856705736369 232536946.643330723047 249999943.500036448240 1 60211.800817546 2023-09-24T19:13:10.635919+00:00 17462941.730318695307 232537001.769650429487 249999943.499969124794 1 60211.800829446 2023-09-24T19:13:11.664172+00:00 17462956.764707610011 232536986.735783845186 249999943.500491440296 1 60211.800840438 2023-09-24T19:13:12.613863+00:00 17462984.364333949983 232536959.135934114456 249999943.500268071890 1 60211.800851892 2023-09-24T19:13:13.603490+00:00 17462966.464290648699 232536977.036064177752 249999943.500354826450 1 60211.800863685 2023-09-24T19:13:14.622408+00:00 17462972.365029174834 232536971.134968429804 249999943.499997615814 1 60211.800875781 2023-09-24T19:13:15.667509+00:00 17462990.178076803684 232536953.321619421244 249999943.499696224928 1 60211.800886023 2023-09-24T19:13:16.552370+00:00 17463028.042310755700 232536915.457437187433 249999943.499747931957 1 60211.800898396 2023-09-24T19:13:17.621404+00:00 17462956.881280537695 232536986.618223220110 249999943.499503761530 1 60211.800909569 2023-09-24T19:13:18.586817+00:00 17463022.036611385643 232536921.463089317083 249999943.499700695276 1 60211.800921611 2023-09-24T19:13:19.627131+00:00 17463000.737140215933 232536942.763079822063 249999943.500220030546 1 60211.800932728 2023-09-24T19:13:20.587695+00:00 17462955.627172835171 232536987.873058527708 249999943.500231355429 1 60211.800944285 2023-09-24T19:13:21.586211+00:00 17462998.369917977601 232536945.130028188229 249999943.499946177006 1 60211.800956280 2023-09-24T19:13:22.622540+00:00 17462990.006753887981 232536953.493431746960 249999943.500185638666 1 60211.800967444 2023-09-24T19:13:23.587179+00:00 17462959.229045361280 232536984.271341383457 249999943.500386744738 1 60211.800978897 2023-09-24T19:13:24.576695+00:00 17463000.253759525716 232536943.246221482754 249999943.499981015921 1 60211.800990153 2023-09-24T19:13:25.549240+00:00 17462976.710864674300 232536966.788770347834 249999943.499635010958 1 60211.801002274 2023-09-24T19:13:26.596489+00:00 17462981.195107486099 232536962.304622739553 249999943.499730229378 1 60211.801013546 2023-09-24T19:13:27.570328+00:00 17463011.120765220374 232536932.378943502903 249999943.499708712101 1 60211.801025221 2023-09-24T19:13:28.579109+00:00 17462959.952798936516 232536983.547145605087 249999943.499944537878 1 60211.801037039 2023-09-24T19:13:29.600124+00:00 17462936.483282715082 232537007.016844213009 249999943.500126928091 1 60211.801048575 2023-09-24T19:13:30.596861+00:00 17462963.822974175215 232536979.677135407925 249999943.500109583139 1 60211.801059964 2023-09-24T19:13:31.580906+00:00 17463016.542033229023 232536926.957957506180 249999943.499990731478 1 60211.801071703 2023-09-24T19:13:32.595140+00:00 17462991.412125326693 232536952.087712168694 249999943.499837487936 1 60211.801083466 2023-09-24T19:13:33.611487+00:00 17463019.512657932937 232536923.987330436707 249999943.499988377094 1 60211.801094224 2023-09-24T19:13:34.540949+00:00 17462974.653072122484 232536968.846934795380 249999943.500006914139 1 60211.801106849 2023-09-24T19:13:35.631717+00:00 17462952.835905123502 232536990.663973212242 249999943.499878346920 1 60211.801118219 2023-09-24T19:13:36.614100+00:00 17463021.366031378508 232536922.133778125048 249999943.499809503555 1 60211.801129713 2023-09-24T19:13:37.607183+00:00 17462955.028449863195 232536988.471432328224 249999943.499882191420 1 60211.801141464 2023-09-24T19:13:38.622457+00:00 17462995.936321549118 232536947.563647419214 249999943.499968975782 1 60211.801152785 2023-09-24T19:13:39.600658+00:00 17462940.922935623676 232537002.577328741550 249999943.500264376402 1 60211.801164496 2023-09-24T19:13:40.612434+00:00 17463014.131758254021 232536929.368091166019 249999943.499849408865 1 60211.801175903 2023-09-24T19:13:41.597963+00:00 17462947.655539613217 232536995.843836188316 249999943.499375790358 1 60211.801186899 2023-09-24T19:13:42.548044+00:00 17462992.141347840428 232536951.358332246542 249999943.499680101871 1 60211.801199209 2023-09-24T19:13:43.611632+00:00 17462988.813233956695 232536954.686217337847 249999943.499451279640 1 60211.801210771 2023-09-24T19:13:44.610598+00:00 17463004.192552637309 232536939.307240396738 249999943.499793022871 1 60211.801222170 2023-09-24T19:13:45.595466+00:00 17463011.457872305065 232536932.041905462742 249999943.499777764082 1 60211.801234513 2023-09-24T19:13:46.661892+00:00 17462980.678820002824 232536962.820846527815 249999943.499666541815 1 60211.801245303 2023-09-24T19:13:47.594224+00:00 17462975.113442864269 232536968.386435300112 249999943.499878168106 1 60211.801257166 2023-09-24T19:13:48.619132+00:00 17462963.435057263821 232536980.065174043179 249999943.500231295824 1 60211.801268398 2023-09-24T19:13:49.589589+00:00 17462962.301790814847 232536981.199148207903 249999943.500939011574 1 60211.801279945 2023-09-24T19:13:50.587286+00:00 17462942.158198997378 232537001.341979563236 249999943.500178575516 1 60211.801290938 2023-09-24T19:13:51.537002+00:00 17462920.865792047232 232537022.634515404701 249999943.500307440758 1 60211.801303111 2023-09-24T19:13:52.588751+00:00 17463049.260149799287 232536894.239847898483 249999943.499997705221 1 60211.801315571 2023-09-24T19:13:53.665333+00:00 17462960.452341329306 232536983.047958970070 249999943.500300288200 1 60211.801326090 2023-09-24T19:13:54.574228+00:00 17463037.911515049636 232536905.588790386915 249999943.500305444002 1 60211.801337495 2023-09-24T19:13:55.559604+00:00 17462965.192225016654 232536978.307880014181 249999943.500105023384 1 60211.801349486 2023-09-24T19:13:56.595610+00:00 17462951.115917213261 232536992.384091913700 249999943.500009119511 1 60211.801360856 2023-09-24T19:13:57.577997+00:00 17462982.926044773310 232536960.573718637228 249999943.499763399363 1 60211.801372789 2023-09-24T19:13:58.608995+00:00 17462939.319008406252 232537004.180649340153 249999943.499657750130 1 60211.801384938 2023-09-24T19:13:59.658632+00:00 17462994.806602675468 232536948.693204969168 249999943.499807655811 1 60211.801396222 2023-09-24T19:14:00.633587+00:00 17462981.885079957545 232536961.614209622145 249999943.499289572239 1 60211.801407969 2023-09-24T19:14:01.648484+00:00 17463007.615170929581 232536935.884466499090 249999943.499637424946 1 60211.801420453 2023-09-24T19:14:02.727173+00:00 17462968.256297733635 232536975.243560492992 249999943.499858230352 1 60211.801433333 2023-09-24T19:14:03.840002+00:00 17462961.289938438684 232536982.209943652153 249999943.499882102013 1 60211.801444463 2023-09-24T19:14:04.801631+00:00 17463022.202430825680 232536921.296916007996 249999943.499346822500 1 60211.801455166 2023-09-24T19:14:05.726337+00:00 17462961.629424989223 232536981.869916170835 249999943.499341160059 1 60211.801467225 2023-09-24T19:14:06.768238+00:00 17462927.321789536625 232537016.178153008223 249999943.499942541122 1 60211.801478596 2023-09-24T19:14:07.750692+00:00 17462967.557434961200 232536975.942652016878 249999943.500086963177 1 60211.801490082 2023-09-24T19:14:08.743076+00:00 17463006.157671790570 232536937.342429995537 249999943.500101774931 1 60211.801501879 2023-09-24T19:14:09.762358+00:00 17463009.004815626889 232536934.495349586010 249999943.500165224075 1 60211.801513377 2023-09-24T19:14:10.755737+00:00 17462984.878220397979 232536958.621686220169 249999943.499906629324 1 60211.801524383 2023-09-24T19:14:11.706739+00:00 17463003.487072177231 232536940.013016581535 249999943.500088751316 1 60211.801535564 2023-09-24T19:14:12.672795+00:00 17463001.821150977165 232536941.678834646940 249999943.499985635281 1 60211.801547509 2023-09-24T19:14:13.704796+00:00 17462978.036006297916 232536965.464147329330 249999943.500153630972 1 60211.801558255 2023-09-24T19:14:14.633217+00:00 17463002.903936229646 232536940.596729815006 249999943.500666052103 1 60211.801570555 2023-09-24T19:14:15.695936+00:00 17462971.187437891960 232536972.312244772911 249999943.499682664871 1 60211.801581883 2023-09-24T19:14:16.674660+00:00 17462960.239590104669 232536983.260384768248 249999943.499974876642 1 60211.801592963 2023-09-24T19:14:17.631976+00:00 17462961.034380517900 232536982.465222686529 249999943.499603211880 1 60211.801604088 2023-09-24T19:14:18.593238+00:00 17462941.303559754044 232537002.196193516254 249999943.499753266573 1 60211.801616314 2023-09-24T19:14:19.649513+00:00 17463021.484683159739 232536922.015029877424 249999943.499713033438 1 60211.801628931 2023-09-24T19:14:20.739695+00:00 17462992.256796915084 232536951.242653429508 249999943.499450355768 1 60211.801639114 2023-09-24T19:14:21.619389+00:00 17462944.786720652133 232536998.712879806757 249999943.499600470066 1 60211.801650886 2023-09-24T19:14:22.636561+00:00 17462965.399566717446 232536978.100450158119 249999943.500016868114 1 60211.801662424 2023-09-24T19:14:23.633445+00:00 17462971.904981143773 232536971.595066964626 249999943.500048100948 1 60211.801673624 2023-09-24T19:14:24.601117+00:00 17462988.301745228469 232536955.198044389486 249999943.499789625406 1 60211.801685568 2023-09-24T19:14:25.633048+00:00 17462986.291417829692 232536957.208508312702 249999943.499926149845 1 60211.801697714 2023-09-24T19:14:26.682491+00:00 17463014.658917378634 232536928.840802907944 249999943.499720275402 1 60211.801708380 2023-09-24T19:14:27.604016+00:00 17463019.958517864347 232536923.541222035885 249999943.499739885330 1 60211.801720735 2023-09-24T19:14:28.671473+00:00 17462959.428222373128 232536984.071627676487 249999943.499850034714 1 60211.801732140 2023-09-24T19:14:29.656884+00:00 17462953.388599902391 232536990.111791014671 249999943.500390917063 1 60211.801743303 2023-09-24T19:14:30.621389+00:00 17462983.004206482321 232536960.495999813080 249999943.500206291676 1 60211.801754549 2023-09-24T19:14:31.593046+00:00 17462934.756586067379 232537008.743512928486 249999943.500099003315 1 60211.801766186 2023-09-24T19:14:32.598418+00:00 17462975.991999477148 232536967.508196711540 249999943.500196188688 1 60211.801778745 2023-09-24T19:14:33.683610+00:00 17463024.908557076007 232536918.591054171324 249999943.499611258507 1 60211.801789305 2023-09-24T19:14:34.595923+00:00 17462984.290994215757 232536959.209068298340 249999943.500062525272 1 60211.801801434 2023-09-24T19:14:35.643876+00:00 17462986.123771239072 232536957.376641750336 249999943.500413000584 1 60211.801812897 2023-09-24T19:14:36.634343+00:00 17462952.807725690305 232536990.692179948092 249999943.499905645847 1 60211.801825037 2023-09-24T19:14:37.683238+00:00 17462979.014553442597 232536964.485561490059 249999943.500114917755 1 60211.801836156 2023-09-24T19:14:38.643868+00:00 17463016.283358514309 232536927.217127203941 249999943.500485718250 1 60211.801848089 2023-09-24T19:14:39.674935+00:00 17462948.625569939613 232536994.874250531197 249999943.499820470810 1 60211.801859400 2023-09-24T19:14:40.652141+00:00 17462980.379301499575 232536963.120943874121 249999943.500245362520 1 60211.801870428 2023-09-24T19:14:41.605029+00:00 17462975.880530431867 232536967.619694352150 249999943.500224769115 1 60211.801882952 2023-09-24T19:14:42.687018+00:00 17463002.977977279574 232536940.522021353245 249999943.499998629093 1 60211.801893330 2023-09-24T19:14:43.583689+00:00 17462915.379031620920 232537028.121201932430 249999943.500233560801 1 60211.801904911 2023-09-24T19:14:44.584325+00:00 17463017.096623260528 232536926.403189331293 249999943.499812602997 1 60211.801916724 2023-09-24T19:14:45.604908+00:00 17463001.032086137682 232536942.467682331800 249999943.499768465757 1 60211.801928514 2023-09-24T19:14:46.623599+00:00 17462956.382051736116 232536987.118041306734 249999943.500093042850 1 60211.801939856 2023-09-24T19:14:47.603535+00:00 17462969.104176435620 232536974.395487666130 249999943.499664098024 1 60211.801951257 2023-09-24T19:14:48.588559+00:00 17462971.375666402280 232536972.123994022608 249999943.499660432339 1 60211.801963320 2023-09-24T19:14:49.630865+00:00 17462972.466440420598 232536971.033410817385 249999943.499851226807 1 60211.801974935 2023-09-24T19:14:50.634331+00:00 17463019.206677868962 232536924.293124496937 249999943.499802350998 1 60211.801985865 2023-09-24T19:14:51.578695+00:00 17462982.029630709440 232536961.469958215952 249999943.499588936567 1 60211.801997348 2023-09-24T19:14:52.570889+00:00 17462937.952026113868 232537005.547716349363 249999943.499742448330 1 60211.802008683 2023-09-24T19:14:53.550185+00:00 17463019.477559909225 232536924.022958993912 249999943.500518918037 1 60211.802020953 2023-09-24T19:14:54.610317+00:00 17462958.970282085240 232536984.530207395554 249999943.500489473343 1 60211.802032347 2023-09-24T19:14:55.594807+00:00 17462975.780583269894 232536967.719309598207 249999943.499892860651 1 60211.802044092 2023-09-24T19:14:56.609555+00:00 17462988.200774613768 232536955.298694580793 249999943.499469190836 1 60211.802055145 2023-09-24T19:14:57.564526+00:00 17462974.270796429366 232536969.229303777218 249999943.500100195408 1 60211.802067409 2023-09-24T19:14:58.624156+00:00 17462945.405864201486 232536998.093844532967 249999943.499708741903 1 60211.802079123 2023-09-24T19:14:59.636258+00:00 17463003.460098572075 232536940.039647996426 249999943.499746561050 1 60211.802090313 2023-09-24T19:15:00.603074+00:00 17462970.389266993850 232536973.110716134310 249999943.499983131886 1 60211.802105916 2023-09-24T19:15:01.951101+00:00 17462928.116933971643 232537015.382724434137 249999943.499658405781 1 60211.802118056 2023-09-24T19:15:03.000051+00:00 17462981.540593430400 232536961.959111630917 249999943.499705076218 1 60211.802128536 2023-09-24T19:15:03.905486+00:00 17462979.088733635843 232536964.411335945129 249999943.500069588423 1 60211.802138395 2023-09-24T19:15:04.757276+00:00 17463015.990504957736 232536927.509466856718 249999943.499971807003 1 60211.802149148 2023-09-24T19:15:05.686418+00:00 17463015.400651805103 232536928.099291950464 249999943.499943763018 1 60211.802161316 2023-09-24T19:15:06.737702+00:00 17462967.584978643805 232536975.915322571993 249999943.500301212072 1 60211.802172287 2023-09-24T19:15:07.685578+00:00 17462953.618472125381 232536989.881300032139 249999943.499772161245 1 60211.802184733 2023-09-24T19:15:08.760913+00:00 17462987.201267194003 232536956.298921495676 249999943.500188678503 1 60211.802194803 2023-09-24T19:15:09.630956+00:00 17462960.314205057919 232536983.185880243778 249999943.500085294247 1 60211.802206988 2023-09-24T19:15:10.683751+00:00 17462992.914776746184 232536950.585037529469 249999943.499814271927 1 60211.802218633 2023-09-24T19:15:11.689884+00:00 17462975.914451409131 232536967.585695296526 249999943.500146716833 1 60211.802231015 2023-09-24T19:15:12.759673+00:00 17462986.520240005106 232536956.979751616716 249999943.499991625547 1 60211.802241315 2023-09-24T19:15:13.649596+00:00 17463000.969836682081 232536942.530169427395 249999943.500006109476 1 60211.802252331 2023-09-24T19:15:14.601375+00:00 17462968.241398818791 232536975.258605927229 249999943.500004738569 1 60211.802263829 2023-09-24T19:15:15.594835+00:00 17462967.883669763803 232536975.616314768791 249999943.499984532595 1 60211.802276186 2023-09-24T19:15:16.662485+00:00 17462965.801837667823 232536977.698645740747 249999943.500483393669 1 60211.802287160 2023-09-24T19:15:17.610670+00:00 17463007.636691674590 232536935.863686382771 249999943.500378072262 1 60211.802298694 2023-09-24T19:15:18.607156+00:00 17462984.334654737264 232536959.165504187346 249999943.500158935785 1 60211.802310695 2023-09-24T19:15:19.644040+00:00 17462966.035549663007 232536977.464665770531 249999943.500215440989 1 60211.802322168 2023-09-24T19:15:20.635314+00:00 17462997.508941613138 232536945.990873992443 249999943.499815613031 1 60211.802333230 2023-09-24T19:15:21.591090+00:00 17462932.135137021542 232537011.364653855562 249999943.499790877104 1 60211.802344990 2023-09-24T19:15:22.607152+00:00 17463006.011663727462 232536937.487920105457 249999943.499583840370 1 60211.802357122 2023-09-24T19:15:23.655374+00:00 17462949.549574907869 232536993.950096517801 249999943.499671429396 1 60211.802368226 2023-09-24T19:15:24.614719+00:00 17462998.918240573257 232536944.581637084484 249999943.499877661467 1 60211.802380435 2023-09-24T19:15:25.669607+00:00 17462927.048797324300 232537016.451168954372 249999943.499966263771 1 60211.802391893 2023-09-24T19:15:26.659565+00:00 17462949.162313926965 232536994.337212920189 249999943.499526858330 1 60211.802403111 2023-09-24T19:15:27.628778+00:00 17462974.000132501125 232536969.500143855810 249999943.500276356936 1 60211.802414398 2023-09-24T19:15:28.603991+00:00 17462970.069896288216 232536973.430125087500 249999943.500021368265 1 60211.802426569 2023-09-24T19:15:29.655563+00:00 17462964.207272727042 232536979.292281270027 249999943.499554008245 1 60211.802437867 2023-09-24T19:15:30.631692+00:00 17462996.136183623224 232536947.363545715809 249999943.499729335308 1 60211.802448713 2023-09-24T19:15:31.568841+00:00 17462933.824162308127 232537009.675505429506 249999943.499667733908 1 60211.802460651 2023-09-24T19:15:32.600268+00:00 17462974.892202842981 232536968.607336461544 249999943.499539315701 1 60211.802471988 2023-09-24T19:15:33.579775+00:00 17463000.319112539291 232536943.180470764637 249999943.499583303928 1 60211.802484010 2023-09-24T19:15:34.618516+00:00 17462952.498315799981 232536991.001535326242 249999943.499851137400 1 60211.802495695 2023-09-24T19:15:35.628030+00:00 17463005.084777329117 232536938.415173351765 249999943.499950677156 1 60211.802507250 2023-09-24T19:15:36.626366+00:00 17463008.980512924492 232536934.519188791513 249999943.499701708555 1 60211.802518671 2023-09-24T19:15:37.613205+00:00 17462938.080290544778 232537005.419182151556 249999943.499472707510 1 60211.802529656 2023-09-24T19:15:38.562275+00:00 17462927.493328608572 232537016.006095468998 249999943.499424070120 1 60211.802541234 2023-09-24T19:15:39.562604+00:00 17462953.722935508937 232536989.777241170406 249999943.500176668167 1 60211.802552691 2023-09-24T19:15:40.552507+00:00 17462957.463917758316 232536986.035833507776 249999943.499751269817 1 60211.802565224 2023-09-24T19:15:41.635351+00:00 17462975.427849557251 232536968.072391211987 249999943.500240772963 1 60211.802576416 2023-09-24T19:15:42.602366+00:00 17462959.487369921058 232536984.012880980968 249999943.500250905752 1 60211.802588160 2023-09-24T19:15:43.617024+00:00 17462996.980800956488 232536946.518926382065 249999943.499727338552 1 60211.802599924 2023-09-24T19:15:44.633461+00:00 17463002.374650012702 232536941.125664144754 249999943.500314146280 1 60211.802612188 2023-09-24T19:15:45.693069+00:00 17462993.658700115979 232536949.841591358185 249999943.500291466713 1 60211.802622246 2023-09-24T19:15:46.562077+00:00 17462960.433112423867 232536983.067337483168 249999943.500449895859 1 60211.802634791 2023-09-24T19:15:47.645886+00:00 17462992.406193904579 232536951.093905061483 249999943.500098973513 1 60211.802646321 2023-09-24T19:15:48.642131+00:00 17462945.446370679885 232536998.054218798876 249999943.500589489937 1 60211.802657503 2023-09-24T19:15:49.608282+00:00 17462954.069407533854 232536989.430830806494 249999943.500238329172 1 60211.802669439 2023-09-24T19:15:50.639466+00:00 17462953.508472915739 232536989.991484761238 249999943.499957680702 1 60211.802680491 2023-09-24T19:15:51.594432+00:00 17462975.322991922498 232536968.177161067724 249999943.500153005123 1 60211.802691932 2023-09-24T19:15:52.582900+00:00 17462948.248315904289 232536995.251985639334 249999943.500301539898 1 60211.802704044 2023-09-24T19:15:53.629388+00:00 17462957.150173276663 232536986.349923878908 249999943.500097155571 1 60211.802715586 2023-09-24T19:15:54.626662+00:00 17462956.931231144816 232536986.568595409393 249999943.499826550484 1 60211.802726243 2023-09-24T19:15:55.547367+00:00 17462996.765171252191 232536946.735033631325 249999943.500204890966 1 60211.802738394 2023-09-24T19:15:56.597246+00:00 17462952.099676091224 232536991.400250196457 249999943.499926298857 1 60211.802750232 2023-09-24T19:15:57.620061+00:00 17462985.420054413378 232536958.080060839653 249999943.500115245581 1 60211.802761319 2023-09-24T19:15:58.577950+00:00 17462967.255189526826 232536976.244786441326 249999943.499975979328 1 60211.802772900 2023-09-24T19:15:59.578587+00:00 17462971.987796500325 232536971.512043803930 249999943.499840319157 1 60211.802784920 2023-09-24T19:16:00.617120+00:00 17462970.330107551068 232536973.169901251793 249999943.500008791685 1 60211.802795985 2023-09-24T19:16:01.573080+00:00 17462982.545284561813 232536960.955164611340 249999943.500449180603 1 60211.802811466 2023-09-24T19:16:02.910688+00:00 17462965.468235120177 232536978.032133609056 249999943.500368714333 1 60211.802822769 2023-09-24T19:16:03.887245+00:00 17462972.708722498268 232536970.790885448456 249999943.499607950449 1 60211.802832972 2023-09-24T19:16:04.768796+00:00 17463009.545027326792 232536933.954761147499 249999943.499788463116 1 60211.802843927 2023-09-24T19:16:05.715333+00:00 17462970.003273744136 232536973.496459007263 249999943.499732762575 1 60211.802855677 2023-09-24T19:16:06.730486+00:00 17462990.919257059693 232536952.580859482288 249999943.500116527081 1 60211.802866102 2023-09-24T19:16:07.631251+00:00 17462977.184815809131 232536966.314719706774 249999943.499535501003 1 60211.802878017 2023-09-24T19:16:08.660690+00:00 17462948.526862572879 232536994.972966730595 249999943.499829292297 1 60211.802889892 2023-09-24T19:16:09.686690+00:00 17462990.172155112028 232536953.327443629503 249999943.499598741531 1 60211.802902346 2023-09-24T19:16:10.762750+00:00 17462968.711489714682 232536974.788064241409 249999943.499553948641 1 60211.802914771 2023-09-24T19:16:11.836195+00:00 17462974.950755804777 232536968.548870980740 249999943.499626785517 1 60211.802926149 2023-09-24T19:16:12.819270+00:00 17462960.696770358831 232536982.803072094917 249999943.499842464924 1 60211.802935728 2023-09-24T19:16:13.646898+00:00 17462928.063993435353 232537015.435846179724 249999943.499839603901 1 60211.802948225 2023-09-24T19:16:14.726686+00:00 17462995.836289159954 232536947.663432180882 249999943.499721348286 1 60211.802958279 2023-09-24T19:16:15.595329+00:00 17462990.209505256265 232536953.290449351072 249999943.499954611063 1 60211.802970377 2023-09-24T19:16:16.640535+00:00 17462941.818957444280 232537001.681425631046 249999943.500383079052 1 60211.802981844 2023-09-24T19:16:17.631299+00:00 17462974.843974068761 232536968.656123995781 249999943.500098049641 1 60211.802993640 2023-09-24T19:16:18.650515+00:00 17462993.440345317125 232536950.059891641140 249999943.500236958265 1 60211.803005396 2023-09-24T19:16:19.666234+00:00 17462955.373722277582 232536988.126250118017 249999943.499972403049 1 60211.803016402 2023-09-24T19:16:20.617140+00:00 17463018.100837696344 232536925.398960590363 249999943.499798297882 1 60211.803028351 2023-09-24T19:16:21.649503+00:00 17462964.259374927729 232536979.240812003613 249999943.500186920166 1 60211.803040167 2023-09-24T19:16:22.670454+00:00 17463007.479950740933 232536936.020059674978 249999943.500010430813 1 60211.803051770 2023-09-24T19:16:23.672882+00:00 17462990.317083049566 232536953.182976603508 249999943.500059664249 1 60211.803064551 2023-09-24T19:16:24.777184+00:00 17463003.137904334813 232536940.361883938313 249999943.499788284302 1 60211.803075233 2023-09-24T19:16:25.700168+00:00 17462984.696764118969 232536958.803103864193 249999943.499867975712 1 60211.803086665 2023-09-24T19:16:26.687793+00:00 17462940.421064659953 232537003.078784584999 249999943.499849259853 1 60211.803098631 2023-09-24T19:16:27.721712+00:00 17462945.124303713441 232536998.376038312912 249999943.500342011452 1 60211.803109521 2023-09-24T19:16:28.662596+00:00 17462977.503832526505 232536965.996379464865 249999943.500211983919 1 60211.803121687 2023-09-24T19:16:29.713749+00:00 17462973.946912020445 232536969.553200185299 249999943.500112205744 1 60211.803132736 2023-09-24T19:16:30.668395+00:00 17462981.449392516166 232536962.050675243139 249999943.500067770481 1 60211.803145051 2023-09-24T19:16:31.732415+00:00 17462981.672040205449 232536961.827922195196 249999943.499962389469 1 60211.803155111 2023-09-24T19:16:32.601551+00:00 17462975.227112080902 232536968.273159086704 249999943.500271171331 1 60211.803167334 2023-09-24T19:16:33.657664+00:00 17462979.330612968653 232536964.169285476208 249999943.499898433685 1 60211.803179663 2023-09-24T19:16:34.722887+00:00 17462960.236766599119 232536983.263840079308 249999943.500606685877 1 60211.803190752 2023-09-24T19:16:35.680943+00:00 17463020.275139957666 232536923.225154519081 249999943.500294476748 1 60211.803202467 2023-09-24T19:16:36.693169+00:00 17462973.978839334100 232536969.521727323532 249999943.500566661358 1 60211.803213512 2023-09-24T19:16:37.647392+00:00 17462993.112097464502 232536950.388131231070 249999943.500228703022 1 60211.803224802 2023-09-24T19:16:38.622900+00:00 17462975.630495276302 232536967.869769245386 249999943.500264525414 1 60211.803237085 2023-09-24T19:16:39.684154+00:00 17462972.409945752472 232536971.090120851994 249999943.500066608191 1 60211.803248591 2023-09-24T19:16:40.678265+00:00 17463028.867683753371 232536914.632528454065 249999943.500212192535 1 60211.803260836 2023-09-24T19:16:41.736196+00:00 17462961.960761576891 232536981.538976788521 249999943.499738365412 1 60211.803272121 2023-09-24T19:16:42.711277+00:00 17462958.709956843406 232536984.789725959301 249999943.499682813883 1 60211.803283066 2023-09-24T19:16:43.656884+00:00 17462975.951956875622 232536967.547996014357 249999943.499952882528 1 60211.803294290 2023-09-24T19:16:44.626675+00:00 17462979.276337783784 232536964.223660796881 249999943.499998569489 1 60211.803306276 2023-09-24T19:16:45.662191+00:00 17462975.846128076315 232536967.653893262148 249999943.500021338463 1 60211.803317636 2023-09-24T19:16:46.643769+00:00 17462918.008168756962 232537025.491949945688 249999943.500118702650 1 60211.803329597 2023-09-24T19:16:47.677208+00:00 17463039.380937773734 232536904.119045466185 249999943.499983251095 1 60211.803339942 2023-09-24T19:16:48.571037+00:00 17462913.357397630811 232537030.142838031054 249999943.500235676765 1 60211.803351510 2023-09-24T19:16:49.570511+00:00 17462967.194796636701 232536976.305142104626 249999943.499938726425 1 60211.803363079 2023-09-24T19:16:50.570065+00:00 17462995.626586753875 232536947.873227775097 249999943.499814540148 1 60211.803374800 2023-09-24T19:16:51.582737+00:00 17462965.679119303823 232536977.820952773094 249999943.500072062016 1 60211.803386961 2023-09-24T19:16:52.633419+00:00 17462951.253257371485 232536992.246928960085 249999943.500186324120 1 60211.803398606 2023-09-24T19:16:53.639595+00:00 17462963.947855323553 232536979.551675409079 249999943.499530732632 1 60211.803409431 2023-09-24T19:16:54.574838+00:00 17462952.515398345888 232536990.984169095755 249999943.499567449093 1 60211.803421017 2023-09-24T19:16:55.575857+00:00 17462971.261719353497 232536972.238621056080 249999943.500340402126 1 60211.803432637 2023-09-24T19:16:56.579817+00:00 17463015.205378863961 232536928.294996947050 249999943.500375807285 1 60211.803444996 2023-09-24T19:16:57.647611+00:00 17462972.894584745169 232536970.605583071709 249999943.500167816877 1 60211.803456066 2023-09-24T19:16:58.604142+00:00 17462960.262978613377 232536983.236979454756 249999943.499958068132 1 60211.803467836 2023-09-24T19:16:59.621007+00:00 17463008.631852377206 232536934.867829680443 249999943.499682068825 1 60211.803479867 2023-09-24T19:17:00.660510+00:00 17462998.968389801681 232536944.531620800495 249999943.500010609627 1 60211.803490673 2023-09-24T19:17:01.594109+00:00 17462939.476625885814 232537004.023385345936 249999943.500011235476 1 60211.803504595 2023-09-24T19:17:02.796989+00:00 17462975.298688668758 232536968.201368480921 249999943.500057160854 1 60211.803515593 2023-09-24T19:17:03.747252+00:00 17463003.754427541047 232536939.745312422514 249999943.499739974737 1 60211.803526087 2023-09-24T19:17:04.653942+00:00 17462975.998758867383 232536967.501067101955 249999943.499825954437 1 60211.803536294 2023-09-24T19:17:05.535788+00:00 17463009.199542757124 232536934.300080478191 249999943.499623239040 1 60211.803548709 2023-09-24T19:17:06.608513+00:00 17462930.667721584439 232537012.832307368517 249999943.500028967857 1 60211.803560558 2023-09-24T19:17:07.632213+00:00 17462972.848902206868 232536970.651576906443 249999943.500479102135 1 60211.803573074 2023-09-24T19:17:08.713580+00:00 17463012.696644410491 232536930.803292393684 249999943.499936819077 1 60211.803583131 2023-09-24T19:17:09.582532+00:00 17462961.916890565306 232536981.583224117756 249999943.500114679337 1 60211.803596683 2023-09-24T19:17:10.753429+00:00 17463033.698182396591 232536909.801805526018 249999943.499987930059 1 60211.803607505 2023-09-24T19:17:11.688437+00:00 17462951.259797256440 232536992.240463733673 249999943.500260978937 1 60211.803617951 2023-09-24T19:17:12.590942+00:00 17462972.660177782178 232536970.839581549168 249999943.499759316444 1 60211.803629953 2023-09-24T19:17:13.627937+00:00 17462980.427232138813 232536963.071886897087 249999943.499119043350 1 60211.803641386 2023-09-24T19:17:14.615789+00:00 17462902.502695303410 232537040.996540039778 249999943.499235332012 1 60211.803652686 2023-09-24T19:17:15.592052+00:00 17463012.767306879163 232536930.732669174671 249999943.499976038933 1 60211.803664587 2023-09-24T19:17:16.620254+00:00 17463020.826957136393 232536922.672806918621 249999943.499764055014 1 60211.803676663 2023-09-24T19:17:17.663704+00:00 17462968.327732376754 232536975.172216325998 249999943.499948710203 1 60211.803687615 2023-09-24T19:17:18.609950+00:00 17462994.975727234036 232536948.524166435003 249999943.499893665314 1 60211.803699231 2023-09-24T19:17:19.613594+00:00 17463007.408654250205 232536936.091373294592 249999943.500027537346 1 60211.803710321 2023-09-24T19:17:20.571722+00:00 17462935.167554214597 232537008.332425385714 249999943.499979615211 1 60211.803722417 2023-09-24T19:17:21.616828+00:00 17462995.495874129236 232536948.003971189260 249999943.499845325947 1 60211.803733581 2023-09-24T19:17:22.581426+00:00 17462929.713799715042 232537013.786037474871 249999943.499837189913 1 60211.803745351 2023-09-24T19:17:23.598355+00:00 17462973.263805110008 232536970.235856026411 249999943.499661147594 1 60211.803757011 2023-09-24T19:17:24.605798+00:00 17462977.215486072004 232536966.284128308296 249999943.499614387751 1 60211.803768827 2023-09-24T19:17:25.626674+00:00 17462986.058968026191 232536957.440730631351 249999943.499698668718 1 60211.803780671 2023-09-24T19:17:26.649955+00:00 17462942.492250282317 232537001.007664084435 249999943.499914377928 1 60211.803791176 2023-09-24T19:17:27.557556+00:00 17462982.718079250306 232536960.782236874104 249999943.500316113234 1 60211.803803591 2023-09-24T19:17:28.630252+00:00 17463011.681164540350 232536931.819183558226 249999943.500348091125 1 60211.803815347 2023-09-24T19:17:29.645964+00:00 17462962.944539453834 232536980.554995179176 249999943.499534636736 1 60211.803826696 2023-09-24T19:17:30.626522+00:00 17463015.841121193022 232536927.658732682467 249999943.499853879213 1 60211.803838186 2023-09-24T19:17:31.619225+00:00 17462927.267735730857 232537016.232202231884 249999943.499937951565 1 60211.803849418 2023-09-24T19:17:32.589715+00:00 17462987.079482384026 232536956.420269429684 249999943.499751806259 1 60211.803861247 2023-09-24T19:17:33.611764+00:00 17462990.667972680181 232536952.832133620977 249999943.500106304884 1 60211.803873081 2023-09-24T19:17:34.634209+00:00 17462982.860331367701 232536960.639226406813 249999943.499557763338 1 60211.803884370 2023-09-24T19:17:35.609608+00:00 17462993.315952003002 232536950.183650314808 249999943.499602317810 1 60211.803895766 2023-09-24T19:17:36.594180+00:00 17462954.357464864850 232536989.142347782850 249999943.499812662601 1 60211.803907367 2023-09-24T19:17:37.596518+00:00 17463026.671898264438 232536916.827921092510 249999943.499819368124 1 60211.803918990 2023-09-24T19:17:38.600764+00:00 17462934.025728829205 232537009.474234163761 249999943.499962985516 1 60211.803930405 2023-09-24T19:17:39.586994+00:00 17462924.557372413576 232537018.942556172609 249999943.499928593636 1 60211.803941797 2023-09-24T19:17:40.571257+00:00 17462992.332863792777 232536951.167112380266 249999943.499976158142 1 60211.803953880 2023-09-24T19:17:41.615240+00:00 17462961.822298590094 232536981.677654385567 249999943.499952971935 1 60211.803965484 2023-09-24T19:17:42.617804+00:00 17463014.800841022283 232536928.699213892221 249999943.500054925680 1 60211.803976975 2023-09-24T19:17:43.610618+00:00 17463019.834792423993 232536923.664649367332 249999943.499441802502 1 60211.803987949 2023-09-24T19:17:44.558754+00:00 17462942.832329370081 232537000.667213499546 249999943.499542862177 1 60211.804000218 2023-09-24T19:17:45.618833+00:00 17462960.895589418709 232536982.604622989893 249999943.500212401152 1 60211.804011608 2023-09-24T19:17:46.602973+00:00 17462972.036562960595 232536971.463529884815 249999943.500092834234 1 60211.804022999 2023-09-24T19:17:47.587174+00:00 17463003.075497671962 232536940.424608260393 249999943.500105917454 1 60211.804034850 2023-09-24T19:17:48.611056+00:00 17462958.452122975141 232536985.047811746597 249999943.499934732914 1 60211.804046686 2023-09-24T19:17:49.633654+00:00 17463001.647765222937 232536941.851795941591 249999943.499561160803 1 60211.804057851 2023-09-24T19:17:50.598339+00:00 17462983.097713440657 232536960.402374595404 249999943.500088036060 1 60211.804069040 2023-09-24T19:17:51.565103+00:00 17462989.309036094695 232536954.190911948681 249999943.499948054552 1 60211.804080802 2023-09-24T19:17:52.581321+00:00 17462960.979148309678 232536982.520836919546 249999943.499985218048 1 60211.804092508 2023-09-24T19:17:53.592695+00:00 17463005.643878225237 232536937.856141179800 249999943.500019401312 1 60211.804103711 2023-09-24T19:17:54.560640+00:00 17462929.940692868084 232537013.559541791677 249999943.500234663486 1 60211.804115603 2023-09-24T19:17:55.588063+00:00 17462970.441701762378 232536973.058272182941 249999943.499973952770 1 60211.804127224 2023-09-24T19:17:56.592117+00:00 17462997.937258690596 232536945.562309354544 249999943.499568045139 1 60211.804138596 2023-09-24T19:17:57.574662+00:00 17462946.792133405805 232536996.707462817430 249999943.499596238136 1 60211.804150324 2023-09-24T19:17:58.588040+00:00 17462998.147230774164 232536945.352913826704 249999943.500144600868 1 60211.804162051 2023-09-24T19:17:59.601165+00:00 17462960.637266825885 232536982.862889736891 249999943.500156551600 1 60211.804173477 2023-09-24T19:18:00.588456+00:00 17462969.737402237952 232536973.762764036655 249999943.500166267157 1 60211.804187623 2023-09-24T19:18:01.810658+00:00 17463001.323758028448 232536942.176518887281 249999943.500276923180 1 60211.804198315 2023-09-24T19:18:02.734468+00:00 17462963.152894243598 232536980.347393214703 249999943.500287473202 1 60211.804210490 2023-09-24T19:18:03.786302+00:00 17462941.079729590565 232537002.420940607786 249999943.500670194626 1 60211.804222341 2023-09-24T19:18:04.810264+00:00 17463058.062277670950 232536885.438139110804 249999943.500416785479 1 60211.804232885 2023-09-24T19:18:05.721277+00:00 17462980.787770409137 232536962.712538838387 249999943.500309258699 1 60211.804243554 2023-09-24T19:18:06.643081+00:00 17462910.288879524916 232537033.211182177067 249999943.500061690807 1 60211.804255398 2023-09-24T19:18:07.666346+00:00 17463030.675119526684 232536912.825057744980 249999943.500177264214 1 60211.804266389 2023-09-24T19:18:08.615944+00:00 17462986.526853155345 232536956.973081529140 249999943.499934673309 1 60211.804278902 2023-09-24T19:18:09.697090+00:00 17462960.734930414706 232536982.765257388353 249999943.500187814236 1 60211.804290073 2023-09-24T19:18:10.662328+00:00 17462966.080583907664 232536977.419435441494 249999943.500019341707 1 60211.804301641 2023-09-24T19:18:11.661810+00:00 17462962.022627878934 232536981.477467685938 249999943.500095576048 1 60211.804314378 2023-09-24T19:18:12.762216+00:00 17462981.754063501954 232536961.746003061533 249999943.500066578388 1 60211.804324489 2023-09-24T19:18:13.635824+00:00 17462927.340163089335 232537016.160337626934 249999943.500500708818 1 60211.804335676 2023-09-24T19:18:14.602379+00:00 17462964.981088310480 232536978.518708378077 249999943.499796688557 1 60211.804347519 2023-09-24T19:18:15.625626+00:00 17462982.819306395948 232536960.680416762829 249999943.499723166227 1 60211.804359830 2023-09-24T19:18:16.689363+00:00 17462973.540693297982 232536969.959312200546 249999943.500005483627 1 60211.804370485 2023-09-24T19:18:17.609897+00:00 17462952.703358996660 232536990.797146081924 249999943.500505089760 1 60211.804382225 2023-09-24T19:18:18.624277+00:00 17462990.881540253758 232536952.618590444326 249999943.500130712986 1 60211.804393717 2023-09-24T19:18:19.617106+00:00 17463021.167551543564 232536922.332492619753 249999943.500044167042 1 60211.804405158 2023-09-24T19:18:20.605642+00:00 17462996.145069967955 232536947.355233848095 249999943.500303804874 1 60211.804417398 2023-09-24T19:18:21.663154+00:00 17462927.276230156422 232537016.223956584930 249999943.500186741352 1 60211.804428851 2023-09-24T19:18:22.652760+00:00 17462992.780089534819 232536950.719758898020 249999943.499848425388 1 60211.804440184 2023-09-24T19:18:23.631914+00:00 17462968.555780712515 232536974.943978399038 249999943.499759107828 1 60211.804452188 2023-09-24T19:18:24.669052+00:00 17462996.152594402432 232536947.346962153912 249999943.499556541443 1 60211.804465000 2023-09-24T19:18:25.775972+00:00 17462950.653988391161 232536992.845461726189 249999943.499450117350 1 60211.804474931 2023-09-24T19:18:26.634063+00:00 17463009.314402680844 232536934.185790479183 249999943.500193148851 1 60211.804486485 2023-09-24T19:18:27.632288+00:00 17462968.369950450957 232536975.129991352558 249999943.499941796064 1 60211.804498099 2023-09-24T19:18:28.635711+00:00 17462992.153651792556 232536951.346088737249 249999943.499740540981 1 60211.804509427 2023-09-24T19:18:29.614486+00:00 17462924.208732511848 232537019.290766358376 249999943.499498873949 1 60211.804521747 2023-09-24T19:18:30.678933+00:00 17462978.130281850696 232536965.370203644037 249999943.500485479832 1 60211.804532522 2023-09-24T19:18:31.609892+00:00 17462997.374274738133 232536946.125807046890 249999943.500081777573 1 60211.804545400 2023-09-24T19:18:32.722553+00:00 17462995.804044559598 232536947.695773601532 249999943.499818146229 1 60211.804556701 2023-09-24T19:18:33.698996+00:00 17462936.717187989503 232537006.782841533422 249999943.500029534101 1 60211.804567610 2023-09-24T19:18:34.641511+00:00 17462983.418033976108 232536960.081835567951 249999943.499869555235 1 60211.804579582 2023-09-24T19:18:35.675891+00:00 17462947.920465018600 232536995.579355925322 249999943.499820947647 1 60211.804590052 2023-09-24T19:18:36.580513+00:00 17462977.068696584553 232536966.431302309036 249999943.499998897314 1 60211.804601626 2023-09-24T19:18:37.580484+00:00 17463005.919627126306 232536937.580855220556 249999943.500482350588 1 60211.804614192 2023-09-24T19:18:38.666183+00:00 17462965.908440649509 232536977.591603010893 249999943.500043660402 1 60211.804625399 2023-09-24T19:18:39.634498+00:00 17463039.075751725584 232536904.424380272627 249999943.500131994486 1 60211.804637554 2023-09-24T19:18:40.684687+00:00 17462956.678149487823 232536986.821639955044 249999943.499789446592 1 60211.804648212 2023-09-24T19:18:41.605530+00:00 17462993.663343295455 232536949.836610466242 249999943.499953746796 1 60211.804659657 2023-09-24T19:18:42.594331+00:00 17462943.843235317618 232536999.656870812178 249999943.500106126070 1 60211.804671091 2023-09-24T19:18:43.582275+00:00 17462990.325351648033 232536953.174840688705 249999943.500192344189 1 60211.804683018 2023-09-24T19:18:44.612736+00:00 17462973.734738554806 232536969.765281051397 249999943.500019609928 1 60211.804694321 2023-09-24T19:18:45.589302+00:00 17462963.046623837203 232536980.452548086643 249999943.499171912670 1 60211.804705873 2023-09-24T19:18:46.587452+00:00 17462959.204503227025 232536984.295031607151 249999943.499534845352 1 60211.804717717 2023-09-24T19:18:47.610767+00:00 17462986.142729535699 232536957.357005000114 249999943.499734520912 1 60211.804729005 2023-09-24T19:18:48.586066+00:00 17462998.435430273414 232536945.064267128706 249999943.499697387218 1 60211.804741227 2023-09-24T19:18:49.641978+00:00 17462968.051751676947 232536975.448455184698 249999943.500206857920 1 60211.804752825 2023-09-24T19:18:50.644064+00:00 17462952.148899715394 232536991.351209163666 249999943.500108867884 1 60211.804764159 2023-09-24T19:18:51.623323+00:00 17462989.715945649892 232536953.784292280674 249999943.500237941742 1 60211.804775285 2023-09-24T19:18:52.584644+00:00 17462936.321545742452 232537007.178177803755 249999943.499723553658 1 60211.804786810 2023-09-24T19:18:53.580346+00:00 17463030.286551374942 232536913.212713241577 249999943.499264627695 1 60211.804798750 2023-09-24T19:18:54.611965+00:00 17462981.663376249373 232536961.836686849594 249999943.500063091516 1 60211.804810284 2023-09-24T19:18:55.608524+00:00 17462952.412355493754 232536991.087520480156 249999943.499875962734 1 60211.804822053 2023-09-24T19:18:56.625397+00:00 17462966.002138052136 232536977.498028934002 249999943.500166982412 1 60211.804833516 2023-09-24T19:18:57.615727+00:00 17462994.550737462938 232536948.949328064919 249999943.500065535307 1 60211.804844831 2023-09-24T19:18:58.593399+00:00 17463010.275372877717 232536933.224599242210 249999943.499972105026 1 60211.804856360 2023-09-24T19:18:59.589499+00:00 17462991.084888838232 232536952.415059953928 249999943.499948799610 1 60211.804868259 2023-09-24T19:19:00.617527+00:00 17463005.500130690634 232536937.999354928732 249999943.499485611916 1 60211.804880985 2023-09-24T19:19:01.717115+00:00 17462959.886011265218 232536983.613732635975 249999943.499743908644 1 60211.804892514 2023-09-24T19:19:02.713231+00:00 17462992.782565809786 232536950.717273354530 249999943.499839156866 1 60211.804903916 2023-09-24T19:19:03.698374+00:00 17462990.529229890555 232536952.970535814762 249999943.499765694141 1 60211.804914422 2023-09-24T19:19:04.606084+00:00 17462993.773299295455 232536949.726370573044 249999943.499669879675 1 60211.804926290 2023-09-24T19:19:05.631423+00:00 17462973.905543435365 232536969.594212651253 249999943.499756097794 1 60211.804938139 2023-09-24T19:19:06.655237+00:00 17462998.333749141544 232536945.165761470795 249999943.499510616064 1 60211.804949480 2023-09-24T19:19:07.635106+00:00 17462973.132298495620 232536970.367500096560 249999943.499798595905 1 60211.804960819 2023-09-24T19:19:08.614735+00:00 17462953.451961185783 232536990.047992914915 249999943.499954104424 1 60211.804971806 2023-09-24T19:19:09.564005+00:00 17462979.321980580688 232536964.178281903267 249999943.500262498856 1 60211.804984875 2023-09-24T19:19:10.693182+00:00 17463004.769390065223 232536938.730609327555 249999943.499999403954 1 60211.804995898 2023-09-24T19:19:11.645583+00:00 17462991.637711878866 232536951.862029105425 249999943.499740988016 1 60211.805007226 2023-09-24T19:19:12.624366+00:00 17462934.085322540253 232537009.414653956890 249999943.499976485968 1 60211.805018868 2023-09-24T19:19:13.630220+00:00 17462984.938516128808 232536958.561708450317 249999943.500224590302 1 60211.805029866 2023-09-24T19:19:14.580457+00:00 17462995.575252786279 232536947.924565732479 249999943.499818503857 1 60211.805041669 2023-09-24T19:19:15.600234+00:00 17462954.316035479307 232536989.184250742197 249999943.500286221504 1 60211.805053660 2023-09-24T19:19:16.636202+00:00 17462963.003317952156 232536980.496840864420 249999943.500158816576 1 60211.805065593 2023-09-24T19:19:17.667263+00:00 17462988.669066268951 232536954.831234633923 249999943.500300914049 1 60211.805076470 2023-09-24T19:19:18.607022+00:00 17462972.226874049753 232536971.273148268461 249999943.500022321939 1 60211.805088190 2023-09-24T19:19:19.619653+00:00 17462989.796813212335 232536953.703200906515 249999943.500014126301 1 60211.805099342 2023-09-24T19:19:20.583103+00:00 17462950.164551712573 232536993.336050719023 249999943.500602424145 1 60211.805111600 2023-09-24T19:19:21.642227+00:00 17463031.762108057737 232536911.737631499767 249999943.499739557505 1 60211.805122283 2023-09-24T19:19:22.565277+00:00 17462983.500545613468 232536959.999505430460 249999943.500051051378 1 60211.805134957 2023-09-24T19:19:23.660277+00:00 17462937.616059966385 232537005.883907675743 249999943.499967634678 1 60211.805145839 2023-09-24T19:19:24.600533+00:00 17462991.515028081834 232536951.984779506922 249999943.499807596207 1 60211.805157644 2023-09-24T19:19:25.620461+00:00 17462950.379615992308 232536993.120532184839 249999943.500148177147 1 60211.805169528 2023-09-24T19:19:26.647227+00:00 17462962.986489631236 232536980.513309299946 249999943.499798923731 1 60211.805179959 2023-09-24T19:19:27.548449+00:00 17462980.011936448514 232536963.487291812897 249999943.499228268862 1 60211.805191340 2023-09-24T19:19:28.531813+00:00 17462978.851509463042 232536964.648384392262 249999943.499893844128 1 60211.805203603 2023-09-24T19:19:29.591245+00:00 17462968.163416370749 232536975.336676150560 249999943.500092506409 1 60211.805216022 2023-09-24T19:19:30.664305+00:00 17462966.145101800561 232536977.355247139931 249999943.500348925591 1 60211.805226978 2023-09-24T19:19:31.610907+00:00 17462969.875623315573 232536973.624664276838 249999943.500287592411 1 60211.805238491 2023-09-24T19:19:32.605655+00:00 17462972.466048158705 232536971.034092962742 249999943.500141113997 1 60211.805250290 2023-09-24T19:19:33.625082+00:00 17463010.253164008260 232536933.246793597937 249999943.499957621098 1 60211.805261775 2023-09-24T19:19:34.617397+00:00 17462993.181246753782 232536950.318646490574 249999943.499893248081 1 60211.805273741 2023-09-24T19:19:35.651187+00:00 17462944.461581721902 232536999.038506299257 249999943.500088036060 1 60211.805284305 2023-09-24T19:19:36.563952+00:00 17462998.875282771885 232536944.624429523945 249999943.499712288380 1 60211.805296798 2023-09-24T19:19:37.643338+00:00 17462989.559620238841 232536953.940313160419 249999943.499933391809 1 60211.805308135 2023-09-24T19:19:38.622892+00:00 17462954.813431978226 232536988.686713904142 249999943.500145882368 1 60211.805319277 2023-09-24T19:19:39.585551+00:00 17462967.270347319543 232536976.229550212622 249999943.499897539616 1 60211.805331206 2023-09-24T19:19:40.616212+00:00 17462976.366385731846 232536967.133354842663 249999943.499740570784 1 60211.805342433 2023-09-24T19:19:41.586230+00:00 17462961.961728595197 232536981.538276314735 249999943.500004917383 1 60211.805354183 2023-09-24T19:19:42.601380+00:00 17463006.953817714006 232536936.546395868063 249999943.500213593245 1 60211.805365460 2023-09-24T19:19:43.575759+00:00 17462966.248824011534 232536977.251138478518 249999943.499962478876 1 60211.805376993 2023-09-24T19:19:44.572192+00:00 17463000.293667409569 232536943.206388711929 249999943.500056117773 1 60211.805389247 2023-09-24T19:19:45.630927+00:00 17462997.590929917991 232536945.908914029598 249999943.499843955040 1 60211.805399764 2023-09-24T19:19:46.539602+00:00 17462986.371345423162 232536957.129271626472 249999943.500617057085 1 60211.805411779 2023-09-24T19:19:47.577688+00:00 17462970.276129227132 232536973.224334657192 249999943.500463873148 1 60211.805423620 2023-09-24T19:19:48.600758+00:00 17462976.969067413360 232536966.531002938747 249999943.500070363283 1 60211.805435557 2023-09-24T19:19:49.632134+00:00 17462950.613360315561 232536992.886832982302 249999943.500193297863 1 60211.805446370 2023-09-24T19:19:50.566332+00:00 17463017.754222892225 232536925.745667159557 249999943.499890059233 1 60211.805458270 2023-09-24T19:19:51.594584+00:00 17462956.397170744836 232536987.102829396725 249999943.500000149012 1 60211.805470078 2023-09-24T19:19:52.614766+00:00 17462976.750163882971 232536966.749863177538 249999943.500027060509 1 60211.805481280 2023-09-24T19:19:53.582554+00:00 17462954.061241928488 232536989.438800275326 249999943.500042200089 1 60211.805492142 2023-09-24T19:19:54.521062+00:00 17462996.792996950448 232536946.706931233406 249999943.499928176403 1 60211.805504533 2023-09-24T19:19:55.591715+00:00 17463027.138427235186 232536916.361849725246 249999943.500276952982 1 60211.805516146 2023-09-24T19:19:56.594971+00:00 17463008.853995621204 232536934.645556300879 249999943.499551922083 1 60211.805527757 2023-09-24T19:19:57.598253+00:00 17462986.138331301510 232536957.361759394407 249999943.500090688467 1 60211.805539524 2023-09-24T19:19:58.614866+00:00 17462957.145893603563 232536986.353938102722 249999943.499831706285 1 60211.805551453 2023-09-24T19:19:59.645490+00:00 17463010.295154880732 232536933.204353392124 249999943.499508261681 1 60211.805562915 2023-09-24T19:20:00.635881+00:00 17462958.977033574134 232536984.522312581539 249999943.499346166849 1 60211.805578662 2023-09-24T19:20:01.996402+00:00 17462982.895611561835 232536960.604309350252 249999943.499920904636 1 60211.805591494 2023-09-24T19:20:03.105079+00:00 17462922.112745072693 232537021.387981712818 249999943.500726789236 1 60211.805600775 2023-09-24T19:20:03.906976+00:00 17463002.402270335704 232536941.097562164068 249999943.499832510948 1 60211.805612001 2023-09-24T19:20:04.876907+00:00 17462945.802529904991 232536997.697206109762 249999943.499736011028 1 60211.805622254 2023-09-24T19:20:05.762744+00:00 17463020.218646995723 232536923.281481951475 249999943.500128954649 1 60211.805633469 2023-09-24T19:20:06.731658+00:00 17462997.535879530013 232536945.963970959187 249999943.499850481749 1 60211.805645167 2023-09-24T19:20:07.742466+00:00 17462996.053032536060 232536947.446766942739 249999943.499799489975 1 60211.805656122 2023-09-24T19:20:08.688929+00:00 17462994.136782456189 232536949.363544255495 249999943.500326722860 1 60211.805667566 2023-09-24T19:20:09.677705+00:00 17462949.171162363142 232536994.329153627157 249999943.500315994024 1 60211.805678884 2023-09-24T19:20:10.655640+00:00 17462985.707678850740 232536957.792435467243 249999943.500114321709 1 60211.805691179 2023-09-24T19:20:11.717846+00:00 17462984.203489761800 232536959.296862244606 249999943.500351995230 1 60211.805701698 2023-09-24T19:20:12.626734+00:00 17462983.417030587792 232536960.082693338394 249999943.499723911285 1 60211.805715431 2023-09-24T19:20:13.813241+00:00 17462955.262126978487 232536988.238270312548 249999943.500397294760 1 60211.805725653 2023-09-24T19:20:14.696412+00:00 17463002.927494566888 232536940.572550237179 249999943.500044792891 1 60211.805737131 2023-09-24T19:20:15.688125+00:00 17462981.666868358850 232536961.833216547966 249999943.500084906816 1 60211.805749194 2023-09-24T19:20:16.730322+00:00 17462954.490806002170 232536989.009791046381 249999943.500597059727 1 60211.805760131 2023-09-24T19:20:17.675329+00:00 17463032.098126646131 232536911.402227193117 249999943.500353842974 1 60211.805771210 2023-09-24T19:20:18.632540+00:00 17462945.842109300196 232536997.657661497593 249999943.499770790339 1 60211.805782808 2023-09-24T19:20:19.634621+00:00 17462984.547645527869 232536958.952136665583 249999943.499782204628 1 60211.805794567 2023-09-24T19:20:20.650592+00:00 17462982.846321750432 232536960.653431475163 249999943.499753236771 1 60211.805806377 2023-09-24T19:20:21.670964+00:00 17462963.598010078073 232536979.902014106512 249999943.500024199486 1 60211.805816863 2023-09-24T19:20:22.576921+00:00 17462982.820018369704 232536960.680630803108 249999943.500649183989 1 60211.805829735 2023-09-24T19:20:23.689042+00:00 17462955.818891130388 232536987.681202799082 249999943.500093936920 1 60211.805840160 2023-09-24T19:20:24.589809+00:00 17462953.037927884609 232536990.462372839451 249999943.500300735235 1 60211.805851888 2023-09-24T19:20:25.603166+00:00 17463015.864068120718 232536927.636146277189 249999943.500214397907 1 60211.805864326 2023-09-24T19:20:26.677750+00:00 17462992.968426108360 232536950.531493842602 249999943.499919950962 1 60211.805876418 2023-09-24T19:20:27.722504+00:00 17462971.547457698733 232536971.952306896448 249999943.499764591455 1 60211.805886977 2023-09-24T19:20:28.634842+00:00 17462954.172417305410 232536989.327693611383 249999943.500110924244 1 60211.805898380 2023-09-24T19:20:29.619973+00:00 17463070.623097121716 232536872.877065330744 249999943.500162452459 1 60211.805909862 2023-09-24T19:20:30.612093+00:00 17462991.121912922710 232536952.377985596657 249999943.499898523092 1 60211.805922021 2023-09-24T19:20:31.662602+00:00 17462983.314349204302 232536960.185203760862 249999943.499552965164 1 60211.805933566 2023-09-24T19:20:32.660101+00:00 17462972.528924357146 232536970.971229523420 249999943.500153869390 1 60211.805945580 2023-09-24T19:20:33.698158+00:00 17462983.076107665896 232536960.423573166132 249999943.499680817127 1 60211.805956248 2023-09-24T19:20:34.619821+00:00 17462981.753458313644 232536961.746442973614 249999943.499901294708 1 60211.805968172 2023-09-24T19:20:35.650063+00:00 17462963.331566099077 232536980.168095678091 249999943.499661773443 1 60211.805979768 2023-09-24T19:20:36.651989+00:00 17462977.426976270974 232536966.073423504829 249999943.500399768353 1 60211.805991294 2023-09-24T19:20:37.647805+00:00 17462986.254720389843 232536957.245645582676 249999943.500365972519 1 60211.806003160 2023-09-24T19:20:38.673024+00:00 17463006.518208853900 232536936.981849133968 249999943.500057995319 1 60211.806014366 2023-09-24T19:20:39.641256+00:00 17462949.502749715000 232536993.996964633465 249999943.499714344740 1 60211.806026518 2023-09-24T19:20:40.691165+00:00 17462992.971600081772 232536950.528291404247 249999943.499891489744 1 60211.806037800 2023-09-24T19:20:41.665978+00:00 17462961.756812367588 232536981.743203461170 249999943.500015825033 1 60211.806048743 2023-09-24T19:20:42.611405+00:00 17463014.262227792293 232536929.237609267235 249999943.499837070704 1 60211.806060319 2023-09-24T19:20:43.611596+00:00 17463027.842029284686 232536915.657964318991 249999943.499993592501 1 60211.806072198 2023-09-24T19:20:44.637893+00:00 17462993.097484160215 232536950.401965409517 249999943.499449580908 1 60211.806083275 2023-09-24T19:20:45.594970+00:00 17462942.200719963759 232537001.299053668976 249999943.499773621559 1 60211.806095415 2023-09-24T19:20:46.643868+00:00 17462990.047475349158 232536953.452216953039 249999943.499692291021 1 60211.806106810 2023-09-24T19:20:47.628434+00:00 17462956.325754318386 232536987.174131751060 249999943.499886065722 1 60211.806118308 2023-09-24T19:20:48.621804+00:00 17463044.866572197527 232536898.633464306593 249999943.500036507845 1 60211.806129630 2023-09-24T19:20:49.599998+00:00 17462996.636853523552 232536946.863307625055 249999943.500161141157 1 60211.806141749 2023-09-24T19:20:50.647121+00:00 17462989.512464538217 232536953.987631946802 249999943.500096499920 1 60211.806152532 2023-09-24T19:20:51.578750+00:00 17462940.518489181995 232537002.981930851936 249999943.500420033932 1 60211.806164173 2023-09-24T19:20:52.584590+00:00 17462977.533749092370 232536965.966146767139 249999943.499895870686 1 60211.806176141 2023-09-24T19:20:53.618616+00:00 17462951.651835486293 232536991.848072826862 249999943.499908328056 1 60211.806187793 2023-09-24T19:20:54.625327+00:00 17463007.674605134875 232536935.825441777706 249999943.500046908855 1 60211.806199457 2023-09-24T19:20:55.633152+00:00 17462990.511816032231 232536952.988320589066 249999943.500136613846 1 60211.806210039 2023-09-24T19:20:56.547394+00:00 17462960.832402478904 232536982.667423516512 249999943.499825984240 1 60211.806222275 2023-09-24T19:20:57.604538+00:00 17462964.747617326677 232536978.752177268267 249999943.499794602394 1 60211.806234085 2023-09-24T19:20:58.624898+00:00 17463018.863592360169 232536924.636056691408 249999943.499649047852 1 60211.806245256 2023-09-24T19:20:59.590131+00:00 17462987.187059279531 232536956.312883198261 249999943.499942481518 1 60211.806256356 2023-09-24T19:21:00.549119+00:00 17462964.045320551842 232536979.454552024603 249999943.499872565269 1 60211.806271608 2023-09-24T19:21:01.866915+00:00 17463007.126469291747 232536936.373832046986 249999943.500301331282 1 60211.806281011 2023-09-24T19:21:02.679326+00:00 17462977.042658001184 232536966.457094401121 249999943.499752402306 1 60211.806292647 2023-09-24T19:21:03.684739+00:00 17462998.269355829805 232536945.230584949255 249999943.499940782785 1 60211.806303862 2023-09-24T19:21:04.653679+00:00 17462970.730374809355 232536972.769219517708 249999943.499594330788 1 60211.806314403 2023-09-24T19:21:05.564424+00:00 17462967.552245173603 232536975.947795420885 249999943.500040590763 1 60211.806326526 2023-09-24T19:21:06.611886+00:00 17462987.181983221322 232536956.318462997675 249999943.500446230173 1 60211.806338211 2023-09-24T19:21:07.621434+00:00 17462964.029130447656 232536979.470830559731 249999943.499961018562 1 60211.806349827 2023-09-24T19:21:08.625106+00:00 17462994.365882515907 232536949.134348243475 249999943.500230759382 1 60211.806362265 2023-09-24T19:21:09.699654+00:00 17463012.477940738201 232536931.022558927536 249999943.500499665737 1 60211.806372997 2023-09-24T19:21:10.626945+00:00 17462916.822619114071 232537026.677728831768 249999943.500347942114 1 60211.806384374 2023-09-24T19:21:11.609947+00:00 17462966.301353696734 232536977.198383063078 249999943.499736756086 1 60211.806395668 2023-09-24T19:21:12.585670+00:00 17462999.974554799497 232536943.525539427996 249999943.500094234943 1 60211.806407797 2023-09-24T19:21:13.633637+00:00 17462930.132393699139 232537013.367509037256 249999943.499902725220 1 60211.806419181 2023-09-24T19:21:14.617264+00:00 17462991.938718106598 232536951.561457276344 249999943.500175386667 1 60211.806430919 2023-09-24T19:21:15.631428+00:00 17462994.822273779660 232536948.677825212479 249999943.500099003315 1 60211.806441230 2023-09-24T19:21:16.522260+00:00 17462961.471295345575 232536982.028617382050 249999943.499912738800 1 60211.806453806 2023-09-24T19:21:17.608830+00:00 17462987.107368838042 232536956.392338007689 249999943.499706834555 1 60211.806464287 2023-09-24T19:21:18.514363+00:00 17463007.657761905342 232536935.841644495726 249999943.499406397343 1 60211.806476653 2023-09-24T19:21:19.582807+00:00 17462965.464881196618 232536978.034774869680 249999943.499656081200 1 60211.806487626 2023-09-24T19:21:20.530874+00:00 17462944.549665216357 232536998.949689358473 249999943.499354571104 1 60211.806499947 2023-09-24T19:21:21.595411+00:00 17463000.397269621491 232536943.102171361446 249999943.499440968037 1 60211.806511370 2023-09-24T19:21:22.582395+00:00 17462998.113188173622 232536945.385780125856 249999943.498968303204 1 60211.806523315 2023-09-24T19:21:23.614428+00:00 17462983.240212205797 232536960.259538114071 249999943.499750316143 1 60211.806534770 2023-09-24T19:21:24.604111+00:00 17462959.393501289189 232536984.106125146151 249999943.499626427889 1 60211.806546016 2023-09-24T19:21:25.575747+00:00 17462960.704802371562 232536982.795396447182 249999943.500198811293 1 60211.806557404 2023-09-24T19:21:26.559748+00:00 17463003.990186017007 232536939.509678900242 249999943.499864906073 1 60211.806570110 2023-09-24T19:21:27.657539+00:00 17462969.648461859673 232536973.851463377476 249999943.499925225973 1 60211.806580978 2023-09-24T19:21:28.596481+00:00 17462947.637187555432 232536995.862744212151 249999943.499931752682 1 60211.806592625 2023-09-24T19:21:29.602801+00:00 17462960.443983331323 232536983.055782914162 249999943.499766230583 1 60211.806604373 2023-09-24T19:21:30.617871+00:00 17462980.834605351090 232536962.665486693382 249999943.500092029572 1 60211.806615497 2023-09-24T19:21:31.578948+00:00 17463007.187814805657 232536936.312460333109 249999943.500275135040 1 60211.806626962 2023-09-24T19:21:32.569514+00:00 17462967.165121242404 232536976.334740400314 249999943.499861657619 1 60211.806637939 2023-09-24T19:21:33.517931+00:00 17462973.248826712370 232536970.251428365707 249999943.500255078077 1 60211.806650133 2023-09-24T19:21:34.571471+00:00 17462967.017119135708 232536976.482661783695 249999943.499780923128 1 60211.806661898 2023-09-24T19:21:35.588010+00:00 17462960.689038068056 232536982.811172902584 249999943.500210970640 1 60211.806673429 2023-09-24T19:21:36.584255+00:00 17463031.611918877810 232536911.887925744057 249999943.499844610691 1 60211.806684431 2023-09-24T19:21:37.534811+00:00 17462956.380668252707 232536987.119558453560 249999943.500226706266 1 60211.806696392 2023-09-24T19:21:38.568277+00:00 17462928.686355415732 232537014.813619166613 249999943.499974578619 1 60211.806708103 2023-09-24T19:21:39.580055+00:00 17462994.868508756161 232536948.631454288960 249999943.499963045120 1 60211.806719971 2023-09-24T19:21:40.605510+00:00 17463029.684478275478 232536913.815390616655 249999943.499868899584 1 60211.806731559 2023-09-24T19:21:41.606705+00:00 17462925.861203324050 232537017.638862609863 249999943.500065922737 1 60211.806743149 2023-09-24T19:21:42.608088+00:00 17462959.661627795547 232536983.838407397270 249999943.500035196543 1 60211.806754532 2023-09-24T19:21:43.591583+00:00 17462996.393636148423 232536947.106451064348 249999943.500087201595 1 60211.806766279 2023-09-24T19:21:44.606472+00:00 17462994.536911901087 232536948.963111102581 249999943.500023007393 1 60211.806777316 2023-09-24T19:21:45.560092+00:00 17462961.471645653248 232536982.028569668531 249999943.500215321779 1 60211.806789330 2023-09-24T19:21:46.598097+00:00 17462992.107025407255 232536951.393195688725 249999943.500221103430 1 60211.806800891 2023-09-24T19:21:47.596940+00:00 17462943.027326431125 232537000.472975879908 249999943.500302314758 1 60211.806812196 2023-09-24T19:21:48.573695+00:00 17462967.399680696428 232536976.100360751152 249999943.500041455030 1 60211.806824279 2023-09-24T19:21:49.617730+00:00 17462972.394698169082 232536971.105566471815 249999943.500264644623 1 60211.806835313 2023-09-24T19:21:50.571079+00:00 17462948.953206159174 232536994.546848714352 249999943.500054866076 1 60211.806847258 2023-09-24T19:21:51.603097+00:00 17462992.087439276278 232536951.412424504757 249999943.499863773584 1 60211.806858611 2023-09-24T19:21:52.583961+00:00 17462953.552362989634 232536989.947747260332 249999943.500110238791 1 60211.806870671 2023-09-24T19:21:53.626022+00:00 17462955.334328997880 232536988.166704237461 249999943.501033246517 1 60211.806881956 2023-09-24T19:21:54.600959+00:00 17463019.244605239481 232536924.255789190531 249999943.500394433737 1 60211.806893194 2023-09-24T19:21:55.571933+00:00 17462992.986135408282 232536950.513937354088 249999943.500072777271 1 60211.806905377 2023-09-24T19:21:56.624603+00:00 17463018.935074862093 232536924.565301448107 249999943.500376313925 1 60211.806916149 2023-09-24T19:21:57.555287+00:00 17462993.170202292502 232536950.330163240433 249999943.500365525484 1 60211.806928337 2023-09-24T19:21:58.608263+00:00 17462978.820855259895 232536964.678997606039 249999943.499852865934 1 60211.806940429 2023-09-24T19:21:59.653093+00:00 17463011.025316245854 232536932.474463135004 249999943.499779373407 1 60211.806951276 2023-09-24T19:22:00.590223+00:00 17462941.832616548985 232537001.667220562696 249999943.499837100506 1 60211.806967773 2023-09-24T19:22:02.015531+00:00 17463022.834742344916 232536920.665557563305 249999943.500299900770 1 60211.806978502 2023-09-24T19:22:02.942546+00:00 17462940.788963150233 232537002.711281001568 249999943.500244140625 1 60211.806988684 2023-09-24T19:22:03.822359+00:00 17462975.624180793762 232536967.875625908375 249999943.499806702137 1 60211.806999388 2023-09-24T19:22:04.747083+00:00 17462970.079700052738 232536973.420337498188 249999943.500037550926 1 60211.807011563 2023-09-24T19:22:05.799039+00:00 17462983.379323408008 232536960.120434492826 249999943.499757885933 1 60211.807022261 2023-09-24T19:22:06.723410+00:00 17463042.471683483571 232536901.027972370386 249999943.499655842781 1 60211.807034562 2023-09-24T19:22:07.786194+00:00 17462990.034530613571 232536953.465145736933 249999943.499676346779 1 60211.807044774 2023-09-24T19:22:08.668450+00:00 17462994.035252276808 232536949.464550197124 249999943.499802470207 1 60211.807056017 2023-09-24T19:22:09.639898+00:00 17462912.272120729089 232537031.227524757385 249999943.499645471573 1 60211.807068370 2023-09-24T19:22:10.707181+00:00 17462984.152442645282 232536959.347495764494 249999943.499938398600 1 60211.807080422 2023-09-24T19:22:11.748480+00:00 17463007.380736615509 232536936.119048833847 249999943.499785453081 1 60211.807090838 2023-09-24T19:22:12.648377+00:00 17462965.693583030254 232536977.806369513273 249999943.499952554703 1 60211.807102960 2023-09-24T19:22:13.695708+00:00 17462996.361228868365 232536947.138408064842 249999943.499636948109 1 60211.807114631 2023-09-24T19:22:14.704135+00:00 17462967.447841782123 232536976.052655339241 249999943.500497132540 1 60211.807126231 2023-09-24T19:22:15.706358+00:00 17462980.082491349429 232536963.418009132147 249999943.500500470400 1 60211.807136620 2023-09-24T19:22:16.603961+00:00 17462989.796705596149 232536953.703214228153 249999943.499919831753 1 60211.807148672 2023-09-24T19:22:17.645287+00:00 17462919.420804563910 232537024.079602092505 249999943.500406652689 1 60211.807160410 2023-09-24T19:22:18.659385+00:00 17462949.937277391553 232536993.563069075346 249999943.500346481800 1 60211.807171219 2023-09-24T19:22:19.593300+00:00 17462963.175446979702 232536980.324696332216 249999943.500143319368 1 60211.807183100 2023-09-24T19:22:20.619827+00:00 17462994.688396558166 232536948.811797499657 249999943.500194072723 1 60211.807194819 2023-09-24T19:22:21.632375+00:00 17462987.748587425798 232536955.751431405544 249999943.500018835068 1 60211.807206309 2023-09-24T19:22:22.625100+00:00 17462975.706387918442 232536967.793588042259 249999943.499975949526 1 60211.807218190 2023-09-24T19:22:23.651592+00:00 17462967.424257807434 232536976.075398981571 249999943.499656796455 1 60211.807229376 2023-09-24T19:22:24.618139+00:00 17462965.913396950811 232536977.586494982243 249999943.499891936779 1 60211.807240035 2023-09-24T19:22:25.539069+00:00 17463001.847572509199 232536941.652803719044 249999943.500376224518 1 60211.807252332 2023-09-24T19:22:26.601483+00:00 17462954.419463295490 232536989.080475598574 249999943.499938905239 1 60211.807263504 2023-09-24T19:22:27.566739+00:00 17462936.149250350893 232537007.350786298513 249999943.500036656857 1 60211.807275841 2023-09-24T19:22:28.632653+00:00 17463012.095242206007 232536931.404612660408 249999943.499854862690 1 60211.807287467 2023-09-24T19:22:29.637115+00:00 17462963.936268605292 232536979.563930988312 249999943.500199586153 1 60211.807298822 2023-09-24T19:22:30.618202+00:00 17462959.606508612633 232536983.892949670553 249999943.499458283186 1 60211.807310038 2023-09-24T19:22:31.587318+00:00 17462989.712321039289 232536953.787658005953 249999943.499979048967 1 60211.807321654 2023-09-24T19:22:32.590905+00:00 17462991.010129764676 232536952.489700645208 249999943.499830424786 1 60211.807333602 2023-09-24T19:22:33.623165+00:00 17462994.423576030880 232536949.076558947563 249999943.500134974718 1 60211.807345505 2023-09-24T19:22:34.651598+00:00 17463027.358621686697 232536916.140268236399 249999943.498889923096 1 60211.807357420 2023-09-24T19:22:35.681130+00:00 17462956.134981915355 232536987.364207983017 249999943.499189913273 1 60211.807368766 2023-09-24T19:22:36.661325+00:00 17462949.188027460128 232536994.311399728060 249999943.499427199364 1 60211.807379688 2023-09-24T19:22:37.605036+00:00 17462970.385455138981 232536973.114286154509 249999943.499741286039 1 60211.807391831 2023-09-24T19:22:38.654183+00:00 17463022.870601192117 232536920.629145741463 249999943.499746918678 1 60211.807403818 2023-09-24T19:22:39.689873+00:00 17462987.093151580542 232536956.406404703856 249999943.499556273222 1 60211.807415155 2023-09-24T19:22:40.669413+00:00 17462976.585701156408 232536966.913815349340 249999943.499516516924 1 60211.807427079 2023-09-24T19:22:41.699650+00:00 17462950.811639238149 232536992.688412636518 249999943.500051885843 1 60211.807437248 2023-09-24T19:22:42.578243+00:00 17463013.078264553100 232536930.421828806400 249999943.500093370676 1 60211.807448853 2023-09-24T19:22:43.580888+00:00 17462961.751841284335 232536981.747876167297 249999943.499717444181 1 60211.807459980 2023-09-24T19:22:44.542272+00:00 17462994.653643220663 232536948.846314758062 249999943.499957978725 1 60211.807472033 2023-09-24T19:22:45.583686+00:00 17462975.588858336210 232536967.911388814449 249999943.500247150660 1 60211.807483647 2023-09-24T19:22:46.587050+00:00 17462972.466288138181 232536971.033931106329 249999943.500219255686 1 60211.807494561 2023-09-24T19:22:47.530062+00:00 17462987.418079409748 232536956.082135021687 249999943.500214427710 1 60211.807506666 2023-09-24T19:22:48.575951+00:00 17462966.261842440814 232536977.238470703363 249999943.500313133001 1 60211.807518432 2023-09-24T19:22:49.592527+00:00 17462967.387433227152 232536976.113083064556 249999943.500516295433 1 60211.807530672 2023-09-24T19:22:50.650097+00:00 17462932.626065667719 232537010.874183237553 249999943.500248908997 1 60211.807541413 2023-09-24T19:22:51.578122+00:00 17462978.820853412151 232536964.679722636938 249999943.500576049089 1 60211.807553140 2023-09-24T19:22:52.591233+00:00 17462989.316117670387 232536954.183862268925 249999943.499979943037 1 60211.807564073 2023-09-24T19:22:53.535925+00:00 17462963.557594213635 232536979.942581713200 249999943.500175923109 1 60211.807576128 2023-09-24T19:22:54.577436+00:00 17462989.495733153075 232536954.004178375006 249999943.499911516905 1 60211.807588084 2023-09-24T19:22:55.610438+00:00 17462978.163183268160 232536965.336549103260 249999943.499732375145 1 60211.807599859 2023-09-24T19:22:56.627796+00:00 17462956.748626641929 232536986.751046001911 249999943.499672651291 1 60211.807610578 2023-09-24T19:22:57.553959+00:00 17462949.224673155695 232536994.275120198727 249999943.499793350697 1 60211.807622513 2023-09-24T19:22:58.585154+00:00 17462964.523709673434 232536978.976745009422 249999943.500454694033 1 60211.807634038 2023-09-24T19:22:59.580862+00:00 17462971.025574907660 232536972.474414765835 249999943.499989688396 1 60211.807645880 2023-09-24T19:23:00.604054+00:00 17462892.504386089742 232537050.995482742786 249999943.499868839979 1 60211.807660043 2023-09-24T19:23:01.827751+00:00 17462996.143688604236 232536947.355794072151 249999943.499482691288 1 60211.807670274 2023-09-24T19:23:02.711667+00:00 17462914.929798569530 232537028.570369720459 249999943.500168293715 1 60211.807681558 2023-09-24T19:23:03.686619+00:00 17463001.878930639476 232536941.620876729488 249999943.499807357788 1 60211.807692788 2023-09-24T19:23:04.656837+00:00 17462985.405273757875 232536958.094619095325 249999943.499892860651 1 60211.807703819 2023-09-24T19:23:05.609944+00:00 17462956.709908783436 232536986.790127635002 249999943.500036418438 1 60211.807715632 2023-09-24T19:23:06.630564+00:00 17462990.379911802709 232536953.119961291552 249999943.499873101711 1 60211.807727213 2023-09-24T19:23:07.631200+00:00 17462985.082057714462 232536958.417605727911 249999943.499663442373 1 60211.807739143 2023-09-24T19:23:08.661969+00:00 17463011.011739816517 232536932.487789034843 249999943.499528855085 1 60211.807750438 2023-09-24T19:23:09.637885+00:00 17462935.965967219323 232537007.533894032240 249999943.499861240387 1 60211.807760978 2023-09-24T19:23:10.548523+00:00 17462997.762068159878 232536945.737997144461 249999943.500065296888 1 60211.807772762 2023-09-24T19:23:11.566633+00:00 17462994.213511362672 232536949.286403685808 249999943.499915063381 1 60211.807784603 2023-09-24T19:23:12.589700+00:00 17462977.916248936206 232536965.583185255527 249999943.499434202909 1 60211.807796033 2023-09-24T19:23:13.577264+00:00 17462963.123742669821 232536980.375670820475 249999943.499413490295 1 60211.807808250 2023-09-24T19:23:14.632791+00:00 17462996.045776989311 232536947.454137384892 249999943.499914377928 1 60211.807819557 2023-09-24T19:23:15.609725+00:00 17462965.762564558536 232536977.736855417490 249999943.499419987202 1 60211.807830944 2023-09-24T19:23:16.593534+00:00 17462994.652622763067 232536948.846962273121 249999943.499585032463 1 60211.807842924 2023-09-24T19:23:17.628608+00:00 17462963.341889563948 232536980.157397001982 249999943.499286562204 1 60211.807854459 2023-09-24T19:23:18.625257+00:00 17462957.532503388822 232536985.967635303736 249999943.500138700008 1 60211.807865854 2023-09-24T19:23:19.609812+00:00 17463021.051701866090 232536922.448216974735 249999943.499918848276 1 60211.807877087 2023-09-24T19:23:20.580269+00:00 17462950.525368791074 232536992.975247770548 249999943.500616550446 1 60211.807889000 2023-09-24T19:23:21.609605+00:00 17462961.811570595950 232536981.688952535391 249999943.500523120165 1 60211.807900477 2023-09-24T19:23:22.601187+00:00 17462978.415024030954 232536965.085313916206 249999943.500337958336 1 60211.807911643 2023-09-24T19:23:23.565929+00:00 17462970.457488324493 232536973.042903870344 249999943.500392198563 1 60211.807923675 2023-09-24T19:23:24.605467+00:00 17462979.940956346691 232536963.559169948101 249999943.500126302242 1 60211.807935644 2023-09-24T19:23:25.639616+00:00 17462989.016514051706 232536954.482874393463 249999943.499388456345 1 60211.807947371 2023-09-24T19:23:26.652839+00:00 17462978.396973185241 232536965.102786362171 249999943.499759554863 1 60211.807958058 2023-09-24T19:23:27.576206+00:00 17462956.529407016933 232536986.970101624727 249999943.499508649111 1 60211.807969630 2023-09-24T19:23:28.576015+00:00 17462967.701192162931 232536975.798422098160 249999943.499614268541 1 60211.807981441 2023-09-24T19:23:29.596470+00:00 17462975.553148705512 232536967.946901679039 249999943.500050395727 1 60211.807992797 2023-09-24T19:23:30.577658+00:00 17462988.025196902454 232536955.474767416716 249999943.499964326620 1 60211.808004042 2023-09-24T19:23:31.549197+00:00 17462985.085764724761 232536958.414336323738 249999943.500101059675 1 60211.808015822 2023-09-24T19:23:32.567081+00:00 17462963.710763856769 232536979.789065897465 249999943.499829769135 1 60211.808027911 2023-09-24T19:23:33.611466+00:00 17462979.838888995349 232536963.660776525736 249999943.499665528536 1 60211.808039666 2023-09-24T19:23:34.627149+00:00 17462974.896538387984 232536968.603401511908 249999943.499939888716 1 60211.808050697 2023-09-24T19:23:35.580190+00:00 17462947.700469549745 232536995.799769878387 249999943.500239431858 1 60211.808062609 2023-09-24T19:23:36.609409+00:00 17462981.904437039047 232536961.595412373543 249999943.499849408865 1 60211.808074598 2023-09-24T19:23:37.645243+00:00 17462886.347833875567 232537057.151757240295 249999943.499591112137 1 60211.808086088 2023-09-24T19:23:38.638023+00:00 17463044.387027669698 232536899.113030523062 249999943.500058203936 1 60211.808096853 2023-09-24T19:23:39.568111+00:00 17463012.598315063864 232536930.902111470699 249999943.500426530838 1 60211.808108959 2023-09-24T19:23:40.614111+00:00 17463022.025799587369 232536921.474170088768 249999943.499969661236 1 60211.808120313 2023-09-24T19:23:41.595051+00:00 17462945.840058028698 232536997.659804850817 249999943.499862879515 1 60211.808131381 2023-09-24T19:23:42.551355+00:00 17462928.537801600993 232537014.961896061897 249999943.499697655439 1 60211.808143783 2023-09-24T19:23:43.622883+00:00 17462949.556893892586 232536993.942890495062 249999943.499784380198 1 60211.808155034 2023-09-24T19:23:44.594961+00:00 17463030.092494431883 232536913.407590657473 249999943.500085085630 1 60211.808166668 2023-09-24T19:23:45.600130+00:00 17462990.668549746275 232536952.831529021263 249999943.500078767538 1 60211.808178673 2023-09-24T19:23:46.637305+00:00 17462982.663538478315 232536960.837099701166 249999943.500638186932 1 60211.808189975 2023-09-24T19:23:47.613808+00:00 17462988.447411991656 232536955.052705585957 249999943.500117570162 1 60211.808201344 2023-09-24T19:23:48.596151+00:00 17462974.306991755962 232536969.192925632000 249999943.499917387962 1 60211.808212732 2023-09-24T19:23:49.580082+00:00 17463002.382410421968 232536941.117744803429 249999943.500155210495 1 60211.808224312 2023-09-24T19:23:50.580573+00:00 17462986.639829110354 232536956.859963983297 249999943.499793082476 1 60211.808236685 2023-09-24T19:23:51.649543+00:00 17463013.760065793991 232536929.739842802286 249999943.499908596277 1 60211.808247453 2023-09-24T19:23:52.579880+00:00 17462961.813682582229 232536981.686496198177 249999943.500178784132 1 60211.808259304 2023-09-24T19:23:53.603840+00:00 17462970.690951496363 232536972.809013575315 249999943.499965071678 1 60211.808270936 2023-09-24T19:23:54.608840+00:00 17462992.792435016483 232536950.707510262728 249999943.499945282936 1 60211.808282585 2023-09-24T19:23:55.615322+00:00 17462909.245642852038 232537034.254466772079 249999943.500109612942 1 60211.808293766 2023-09-24T19:23:56.581432+00:00 17462965.116192940623 232536978.383311301470 249999943.499504238367 1 60211.808305637 2023-09-24T19:23:57.606997+00:00 17462984.718340929598 232536958.780986368656 249999943.499327301979 1 60211.808316927 2023-09-24T19:23:58.582498+00:00 17463003.663729134947 232536939.836095392704 249999943.499824523926 1 60211.808328740 2023-09-24T19:23:59.603174+00:00 17463019.338967982680 232536924.161058604717 249999943.500026583672 1 60211.808340219 2023-09-24T19:24:00.594946+00:00 17462951.395406704396 232536992.104957193136 249999943.500363886356 1 60211.808351854 2023-09-24T19:24:01.600187+00:00 17462998.267314676195 232536945.233280241489 249999943.500594913960 1 60211.808366151 2023-09-24T19:24:02.835402+00:00 17462998.672859337181 232536944.828211873770 249999943.501071214676 1 60211.808377603 2023-09-24T19:24:03.824887+00:00 17462972.264089457691 232536971.235573709011 249999943.499663174152 1 60211.808387029 2023-09-24T19:24:04.639291+00:00 17463020.184749744833 232536923.314764261246 249999943.499514013529 1 60211.808399913 2023-09-24T19:24:05.752511+00:00 17462953.820768315345 232536989.679041564465 249999943.499809890985 1 60211.808412396 2023-09-24T19:24:06.830999+00:00 17462966.550275564194 232536976.949868619442 249999943.500144183636 1 60211.808423267 2023-09-24T19:24:07.770290+00:00 17462981.212505292147 232536962.287585943937 249999943.500091224909 1 60211.808434228 2023-09-24T19:24:08.717302+00:00 17462987.716960363090 232536955.783290475607 249999943.500250846148 1 60211.808445274 2023-09-24T19:24:09.671683+00:00 17462965.857467688620 232536977.642780750990 249999943.500248432159 1 60211.808457823 2023-09-24T19:24:10.755914+00:00 17462999.687930714339 232536943.812254995108 249999943.500185698271 1 60211.808468759 2023-09-24T19:24:11.700729+00:00 17462960.556590475142 232536982.942921340466 249999943.499511808157 1 60211.808480463 2023-09-24T19:24:12.711975+00:00 17462943.686197500676 232536999.813749641180 249999943.499947130680 1 60211.808491298 2023-09-24T19:24:13.648139+00:00 17462941.835052207112 232537001.665193140507 249999943.500245332718 1 60211.808502331 2023-09-24T19:24:14.601436+00:00 17462995.097325101495 232536948.402636349201 249999943.499961435795 1 60211.808514394 2023-09-24T19:24:15.643663+00:00 17463006.973359614611 232536936.527251362801 249999943.500610977411 1 60211.808526285 2023-09-24T19:24:16.670979+00:00 17462968.021942716092 232536975.478128135204 249999943.500070840120 1 60211.808537554 2023-09-24T19:24:17.644690+00:00 17462937.423856195062 232537006.076190412045 249999943.500046610832 1 60211.808548388 2023-09-24T19:24:18.580754+00:00 17462980.574216552079 232536962.925707280636 249999943.499923825264 1 60211.808560152 2023-09-24T19:24:19.597131+00:00 17463001.021822042763 232536942.478274434805 249999943.500096470118 1 60211.808572566 2023-09-24T19:24:20.669729+00:00 17462932.319698680192 232537011.180174857378 249999943.499873548746 1 60211.808583800 2023-09-24T19:24:21.640295+00:00 17463035.430343095213 232536908.069940894842 249999943.500283986330 1 60211.808595403 2023-09-24T19:24:22.642833+00:00 17462983.557381574064 232536959.942511171103 249999943.499892741442 1 60211.808606650 2023-09-24T19:24:23.614522+00:00 17463013.150417841971 232536930.349677205086 249999943.500095039606 1 60211.808617868 2023-09-24T19:24:24.583838+00:00 17462991.591905411333 232536951.908188790083 249999943.500094205141 1 60211.808629730 2023-09-24T19:24:25.608689+00:00 17462926.558784529567 232537016.941175490618 249999943.499960005283 1 60211.808641535 2023-09-24T19:24:26.628607+00:00 17463026.615836635232 232536916.883516013622 249999943.499352633953 1 60211.808652815 2023-09-24T19:24:27.603218+00:00 17463033.760498445481 232536909.739010304213 249999943.499508738518 1 60211.808664697 2023-09-24T19:24:28.629828+00:00 17462920.454907115549 232537023.045075684786 249999943.499982804060 1 60211.808676237 2023-09-24T19:24:29.626866+00:00 17463065.705694008619 232536877.794078886509 249999943.499772906303 1 60211.808688087 2023-09-24T19:24:30.650727+00:00 17462937.032944288105 232537006.466947466135 249999943.499891757965 1 60211.808699857 2023-09-24T19:24:31.667699+00:00 17462976.457207646221 232536967.043004900217 249999943.500212550163 1 60211.808710836 2023-09-24T19:24:32.616259+00:00 17462967.921484880149 232536975.577992618084 249999943.499477505684 1 60211.808723482 2023-09-24T19:24:33.708858+00:00 17462998.164659518749 232536945.335835099220 249999943.500494629145 1 60211.808733731 2023-09-24T19:24:34.594374+00:00 17462998.296685740352 232536945.203502774239 249999943.500188529491 1 60211.808745689 2023-09-24T19:24:35.627490+00:00 17462974.363612104207 232536969.136307626963 249999943.499919742346 1 60211.808757073 2023-09-24T19:24:36.611109+00:00 17462987.027594584972 232536956.472490936518 249999943.500085532665 1 60211.808769082 2023-09-24T19:24:37.648683+00:00 17462991.666282583028 232536951.834062695503 249999943.500345289707 1 60211.808780783 2023-09-24T19:24:38.659668+00:00 17462932.556147478521 232537010.944212168455 249999943.500359654427 1 60211.808792760 2023-09-24T19:24:39.694489+00:00 17462981.181778609753 232536962.318712502718 249999943.500491112471 1 60211.808804261 2023-09-24T19:24:40.688182+00:00 17462945.865440897644 232536997.634424149990 249999943.499865055084 1 60211.808816599 2023-09-24T19:24:41.754170+00:00 17462948.750854447484 232536994.749378681183 249999943.500233113766 1 60211.808826894 2023-09-24T19:24:42.643585+00:00 17462984.065071765333 232536959.434912741184 249999943.499984502792 1 60211.808838417 2023-09-24T19:24:43.639240+00:00 17462931.516709476709 232537011.983437478542 249999943.500146955252 1 60211.808849821 2023-09-24T19:24:44.624540+00:00 17463019.801625911146 232536923.698817104101 249999943.500443011522 1 60211.808860830 2023-09-24T19:24:45.575679+00:00 17462988.725442994386 232536954.774381816387 249999943.499824821949 1 60211.808871952 2023-09-24T19:24:46.536672+00:00 17462961.238126140088 232536982.261659055948 249999943.499785184860 1 60211.808883902 2023-09-24T19:24:47.569147+00:00 17462958.821041446179 232536984.678963959217 249999943.500005394220 1 60211.808895504 2023-09-24T19:24:48.571576+00:00 17462985.893054809421 232536957.606689780951 249999943.499744594097 1 60211.808907362 2023-09-24T19:24:49.596078+00:00 17462977.420997764915 232536966.078876882792 249999943.499874651432 1 60211.808918984 2023-09-24T19:24:50.600181+00:00 17463030.530830606818 232536912.968622624874 249999943.499453246593 1 60211.808930818 2023-09-24T19:24:51.622700+00:00 17462960.970807358623 232536982.528697818518 249999943.499505162239 1 60211.808942282 2023-09-24T19:24:52.613134+00:00 17462945.595657583326 232536997.904172331095 249999943.499829918146 1 60211.808953779 2023-09-24T19:24:53.606524+00:00 17462971.216403916478 232536972.283359348774 249999943.499763250351 1 60211.808965294 2023-09-24T19:24:54.601405+00:00 17463007.825586058199 232536935.674665719271 249999943.500251770020 1 60211.808976903 2023-09-24T19:24:55.604427+00:00 17462977.873454269022 232536965.625933527946 249999943.499387800694 1 60211.808988241 2023-09-24T19:24:56.583985+00:00 17462992.218032963574 232536951.281875312328 249999943.499908268452 1 60211.808999817 2023-09-24T19:24:57.584193+00:00 17462936.544718254358 232537006.955052703619 249999943.499770969152 1 60211.809011532 2023-09-24T19:24:58.596338+00:00 17462947.744001481682 232536995.756044447422 249999943.500045925379 1 60211.809023916 2023-09-24T19:24:59.666304+00:00 17462983.337746247649 232536960.162441253662 249999943.500187516212 1 60211.809034738 2023-09-24T19:25:00.601392+00:00 17462989.482165060937 232536954.017814874649 249999943.499979943037 1 60211.809049194 2023-09-24T19:25:01.850333+00:00 17462995.383758611977 232536948.116637766361 249999943.500396370888 1 60211.809061116 2023-09-24T19:25:02.880414+00:00 17462978.637070499361 232536964.862697154284 249999943.499767661095 1 60211.809071738 2023-09-24T19:25:03.798198+00:00 17462930.203818079084 232537013.296123594046 249999943.499941676855 1 60211.809082598 2023-09-24T19:25:04.736505+00:00 17462965.028592389077 232536978.470999002457 249999943.499591380358 1 60211.809093692 2023-09-24T19:25:05.694966+00:00 17462950.794035155326 232536992.705704569817 249999943.499739736319 1 60211.809105476 2023-09-24T19:25:06.713177+00:00 17462969.063802283257 232536974.435720264912 249999943.499522536993 1 60211.809116755 2023-09-24T19:25:07.687587+00:00 17463001.238202039152 232536942.261560320854 249999943.499762356281 1 60211.809127990 2023-09-24T19:25:08.658365+00:00 17462991.759260255843 232536951.740692675114 249999943.499952942133 1 60211.809139747 2023-09-24T19:25:09.674109+00:00 17463019.326566018164 232536924.173729777336 249999943.500295788050 1 60211.809151607 2023-09-24T19:25:10.698841+00:00 17462954.427296280861 232536989.073017954826 249999943.500314235687 1 60211.809163981 2023-09-24T19:25:11.767932+00:00 17462969.578176196665 232536973.921949952841 249999943.500126153231 1 60211.809175027 2023-09-24T19:25:12.722315+00:00 17463053.112340398133 232536890.387703597546 249999943.500043988228 1 60211.809185820 2023-09-24T19:25:13.654817+00:00 17462993.611667741090 232536949.888064265251 249999943.499732017517 1 60211.809197634 2023-09-24T19:25:14.675579+00:00 17462948.747406627983 232536994.752557039261 249999943.499963670969 1 60211.809207620 2023-09-24T19:25:15.538389+00:00 17463020.283258244395 232536923.217042714357 249999943.500300943851 1 60211.809220275 2023-09-24T19:25:16.631734+00:00 17462993.899753812701 232536949.600109219551 249999943.499863028526 1 60211.809231427 2023-09-24T19:25:17.595251+00:00 17462966.155822690576 232536977.344305723906 249999943.500128418207 1 60211.809243766 2023-09-24T19:25:18.661336+00:00 17462977.170563142747 232536966.330239206553 249999943.500802338123 1 60211.809255101 2023-09-24T19:25:19.640714+00:00 17462991.127950329334 232536952.371789664030 249999943.499740004539 1 60211.809266444 2023-09-24T19:25:20.620788+00:00 17462960.537462845445 232536982.962979912758 249999943.500442743301 1 60211.809277614 2023-09-24T19:25:21.585826+00:00 17462964.608039010316 232536978.892022758722 249999943.500061780214 1 60211.809289739 2023-09-24T19:25:22.633446+00:00 17462972.976278569549 232536970.523893386126 249999943.500171959400 1 60211.809301232 2023-09-24T19:25:23.626407+00:00 17463016.526618849486 232536926.973607361317 249999943.500226199627 1 60211.809313088 2023-09-24T19:25:24.650821+00:00 17462957.977417588234 232536985.522786974907 249999943.500204563141 1 60211.809324838 2023-09-24T19:25:25.665990+00:00 17462958.506035722792 232536984.993577599525 249999943.499613314867 1 60211.809336282 2023-09-24T19:25:26.654801+00:00 17462963.986400928348 232536979.513408660889 249999943.499809592962 1 60211.809346866 2023-09-24T19:25:27.569256+00:00 17463014.317439503968 232536929.182720690966 249999943.500160187483 1 60211.809358969 2023-09-24T19:25:28.614945+00:00 17462971.072509564459 232536972.427630960941 249999943.500140517950 1 60211.809371149 2023-09-24T19:25:29.667248+00:00 17462951.798642590642 232536991.701521933079 249999943.500164508820 1 60211.809382018 2023-09-24T19:25:30.606348+00:00 17463039.694190487266 232536903.805796861649 249999943.499987363815 1 60211.809394144 2023-09-24T19:25:31.654087+00:00 17462984.526515647769 232536958.973788678646 249999943.500304341316 1 60211.809405299 2023-09-24T19:25:32.617827+00:00 17462949.928895015270 232536993.571093797684 249999943.499988824129 1 60211.809415856 2023-09-24T19:25:33.529962+00:00 17462975.196133863181 232536968.303807675838 249999943.499941527843 1 60211.809428391 2023-09-24T19:25:34.612985+00:00 17462953.345031928271 232536990.154736399651 249999943.499768316746 1 60211.809439530 2023-09-24T19:25:35.575406+00:00 17462955.519405938685 232536987.980561226606 249999943.499967157841 1 60211.809451323 2023-09-24T19:25:36.594352+00:00 17462975.232226219028 232536968.267247498035 249999943.499473720789 1 60211.809462381 2023-09-24T19:25:37.549707+00:00 17462958.680888179690 232536984.818964779377 249999943.499852955341 1 60211.809474644 2023-09-24T19:25:38.609217+00:00 17463012.413325358182 232536931.086484789848 249999943.499810159206 1 60211.809486189 2023-09-24T19:25:39.606729+00:00 17462964.042282767594 232536979.457719117403 249999943.500001877546 1 60211.809497762 2023-09-24T19:25:40.606611+00:00 17462969.243013322353 232536974.256708532572 249999943.499721854925 1 60211.809509118 2023-09-24T19:25:41.587813+00:00 17462956.522817216814 232536986.977421879768 249999943.500239104033 1 60211.809521270 2023-09-24T19:25:42.637719+00:00 17463032.733591269702 232536910.766301453114 249999943.499892711639 1 60211.809533153 2023-09-24T19:25:43.664386+00:00 17462951.100616116077 232536992.399677842855 249999943.500293970108 1 60211.809544153 2023-09-24T19:25:44.614780+00:00 17462978.611638393253 232536964.888592779636 249999943.500231176615 1 60211.809555827 2023-09-24T19:25:45.623431+00:00 17462994.980581354350 232536948.519866406918 249999943.500447750092 1 60211.809567330 2023-09-24T19:25:46.617319+00:00 17463016.158423226327 232536927.341686606407 249999943.500109821558 1 60211.809578590 2023-09-24T19:25:47.590207+00:00 17462934.876936234534 232537008.623077213764 249999943.500013440847 1 60211.809589671 2023-09-24T19:25:48.547611+00:00 17462945.356943815947 232536998.142790734768 249999943.499734550714 1 60211.809602182 2023-09-24T19:25:49.628542+00:00 17462988.524587403983 232536954.974938869476 249999943.499526262283 1 60211.809613777 2023-09-24T19:25:50.630381+00:00 17462989.158851791173 232536954.341116666794 249999943.499968469143 1 60211.809625572 2023-09-24T19:25:51.649363+00:00 17462986.796322543174 232536956.703553229570 249999943.499875783920 1 60211.809637324 2023-09-24T19:25:52.664794+00:00 17462986.443128384650 232536957.056875467300 249999943.500003844500 1 60211.809647756 2023-09-24T19:25:53.566100+00:00 17462980.554559167475 232536962.944872736931 249999943.499431908131 1 60211.809659531 2023-09-24T19:25:54.583476+00:00 17462981.696568354964 232536961.803262174129 249999943.499830543995 1 60211.809671483 2023-09-24T19:25:55.616139+00:00 17462982.587793599814 232536960.911942631006 249999943.499736219645 1 60211.809682780 2023-09-24T19:25:56.592172+00:00 17462921.235593914986 232537022.264578908682 249999943.500172823668 1 60211.809693986 2023-09-24T19:25:57.560333+00:00 17462986.817805051804 232536956.682382315397 249999943.500187367201 1 60211.809706240 2023-09-24T19:25:58.619173+00:00 17462998.047218523920 232536945.452965140343 249999943.500183671713 1 60211.809716797 2023-09-24T19:25:59.531296+00:00 17462992.672525908798 232536950.827602118254 249999943.500128030777 1 60211.809729002 2023-09-24T19:26:00.585832+00:00 17462958.646406825632 232536984.853961944580 249999943.500368773937 1 60211.809740887 2023-09-24T19:26:01.612650+00:00 17463015.993547387421 232536927.506876409054 249999943.500423789024 1 60211.809756244 2023-09-24T19:26:02.939490+00:00 17462957.754088036716 232536985.745965778828 249999943.500053822994 1 60211.809767113 2023-09-24T19:26:03.878548+00:00 17462930.269164860249 232537013.231014460325 249999943.500179320574 1 60211.809778174 2023-09-24T19:26:04.834238+00:00 17463023.569338079542 232536919.930404722691 249999943.499742805958 1 60211.809788800 2023-09-24T19:26:05.752316+00:00 17462952.793077971786 232536990.707182556391 249999943.500260531902 1 60211.809801334 2023-09-24T19:26:06.835273+00:00 17462979.776946797967 232536963.722944587469 249999943.499891400337 1 60211.809813058 2023-09-24T19:26:07.848248+00:00 17462990.300585251302 232536953.199575006962 249999943.500160247087 1 60211.809822981 2023-09-24T19:26:08.705580+00:00 17463003.272779900581 232536940.227360486984 249999943.500140398741 1 60211.809833860 2023-09-24T19:26:09.645470+00:00 17462961.129687719047 232536982.370052695274 249999943.499740421772 1 60211.809847204 2023-09-24T19:26:10.798463+00:00 17462980.826149657369 232536962.673561096191 249999943.499710738659 1 60211.809857505 2023-09-24T19:26:11.688416+00:00 17462993.123810224235 232536950.376552641392 249999943.500362873077 1 60211.809870925 2023-09-24T19:26:12.847924+00:00 17462955.832947432995 232536987.666715562344 249999943.499662995338 1 60211.809879943 2023-09-24T19:26:13.627064+00:00 17463014.726099342108 232536928.773088395596 249999943.499187737703 1 60211.809893100 2023-09-24T19:26:14.763831+00:00 17462943.362215936184 232537000.137384116650 249999943.499600052834 1 60211.809903448 2023-09-24T19:26:15.657877+00:00 17462973.823295302689 232536969.676890671253 249999943.500185966492 1 60211.809914677 2023-09-24T19:26:16.628089+00:00 17463006.915729627013 232536936.583917200565 249999943.499646842480 1 60211.809926433 2023-09-24T19:26:17.643839+00:00 17463003.780797470361 232536939.719173580408 249999943.499971061945 1 60211.809938708 2023-09-24T19:26:18.704366+00:00 17463004.160368997604 232536939.339492619038 249999943.499861627817 1 60211.809949810 2023-09-24T19:26:19.663572+00:00 17462953.207322135568 232536990.292621612549 249999943.499943733215 1 60211.809961008 2023-09-24T19:26:20.631100+00:00 17462977.955518882722 232536965.544246733189 249999943.499765604734 1 60211.809972691 2023-09-24T19:26:21.640554+00:00 17462961.085937831551 232536982.413613379002 249999943.499551206827 1 60211.809985150 2023-09-24T19:26:22.716932+00:00 17462975.878710664809 232536967.620921999216 249999943.499632656574 1 60211.809995574 2023-09-24T19:26:23.617573+00:00 17462978.357104610652 232536965.142989963293 249999943.500094562769 1 60211.810008826 2023-09-24T19:26:24.762552+00:00 17463032.236397728324 232536911.263510197401 249999943.499907910824 1 60211.810019560 2023-09-24T19:26:25.689950+00:00 17462976.549360197037 232536966.950784742832 249999943.500144928694 1 60211.810031900 2023-09-24T19:26:26.756192+00:00 17462940.665790602565 232537002.834618330002 249999943.500408947468 1 60211.810043111 2023-09-24T19:26:27.724754+00:00 17462986.533554326743 232536956.966441452503 249999943.499995768070 1 60211.810053694 2023-09-24T19:26:28.639179+00:00 17463005.401311464608 232536938.098688066006 249999943.499999523163 1 60211.810065204 2023-09-24T19:26:29.633626+00:00 17462960.503537144512 232536982.996406078339 249999943.499943226576 1 60211.810077055 2023-09-24T19:26:30.657544+00:00 17462926.993826113641 232537016.506213843822 249999943.500039964914 1 60211.810090100 2023-09-24T19:26:31.784662+00:00 17462993.622136484832 232536949.877828061581 249999943.499964535236 1 60211.810101143 2023-09-24T19:26:32.738776+00:00 17463001.770219456404 232536941.730044811964 249999943.500264257193 1 60211.810111813 2023-09-24T19:26:33.660638+00:00 17462956.797842156142 232536986.701993852854 249999943.499835997820 1 60211.810123708 2023-09-24T19:26:34.688348+00:00 17462939.993902310729 232537003.506112933159 249999943.500015258789 1 60211.810134682 2023-09-24T19:26:35.636509+00:00 17463003.601776622236 232536939.898427277803 249999943.500203907490 1 60211.810147335 2023-09-24T19:26:36.729779+00:00 17462958.039259389043 232536985.461039513350 249999943.500298917294 1 60211.810158820 2023-09-24T19:26:37.722065+00:00 17462942.639476444572 232537000.860594451427 249999943.500070899725 1 60211.810169023 2023-09-24T19:26:38.603528+00:00 17462949.794344764203 232536993.705353170633 249999943.499697923660 1 60211.810181094 2023-09-24T19:26:39.646535+00:00 17462961.402688171715 232536982.097129136324 249999943.499817311764 1 60211.810192385 2023-09-24T19:26:40.622026+00:00 17463005.250219199806 232536938.250202178955 249999943.500421375036 1 60211.810204912 2023-09-24T19:26:41.704406+00:00 17462992.672452103347 232536950.827847957611 249999943.500300049782 1 60211.810215894 2023-09-24T19:26:42.653227+00:00 17462941.236246570945 232537002.263992995024 249999943.500239551067 1 60211.810228298 2023-09-24T19:26:43.725001+00:00 17463024.832583066076 232536918.667263478041 249999943.499846547842 1 60211.810239171 2023-09-24T19:26:44.664399+00:00 17462985.063713677227 232536958.435902535915 249999943.499616205692 1 60211.810250043 2023-09-24T19:26:45.603763+00:00 17462957.902132734656 232536985.597900062799 249999943.500032782555 1 60211.810261660 2023-09-24T19:26:46.607400+00:00 17462977.672395825386 232536965.827527493238 249999943.499923318624 1 60211.810273528 2023-09-24T19:26:47.632802+00:00 17463004.874782953411 232536938.625460714102 249999943.500243663788 1 60211.810284406 2023-09-24T19:26:48.572729+00:00 17463009.616439566016 232536933.883656978607 249999943.500096559525 1 60211.810295795 2023-09-24T19:26:49.556687+00:00 17462973.063540287316 232536970.436330914497 249999943.499871194363 1 60211.810307578 2023-09-24T19:26:50.574707+00:00 17462948.259461700916 232536995.240771412849 249999943.500233113766 1 60211.810319673 2023-09-24T19:26:51.619719+00:00 17462956.425113670528 232536987.074809640646 249999943.499923318624 1 60211.810330546 2023-09-24T19:26:52.559200+00:00 17462954.160189036280 232536989.339715272188 249999943.499904304743 1 60211.810342916 2023-09-24T19:26:53.627991+00:00 17462963.937880590558 232536979.562421649694 249999943.500302255154 1 60211.810354659 2023-09-24T19:26:54.642548+00:00 17463014.147641152143 232536929.352921932936 249999943.500563085079 1 60211.810366197 2023-09-24T19:26:55.639432+00:00 17462986.921412527561 232536956.578394532204 249999943.499807059765 1 60211.810377355 2023-09-24T19:26:56.603465+00:00 17462973.358574166894 232536970.141302078962 249999943.499876260757 1 60211.810389747 2023-09-24T19:26:57.674165+00:00 17463020.973322078586 232536922.526962518692 249999943.500284612179 1 60211.810400800 2023-09-24T19:26:58.629119+00:00 17462957.584199652076 232536985.915270954370 249999943.499470591545 1 60211.810411705 2023-09-24T19:26:59.571313+00:00 17462959.463995747268 232536984.035865783691 249999943.499861538410 1 60211.810423754 2023-09-24T19:27:00.612340+00:00 17462963.471001055092 232536980.028903901577 249999943.499904960394 1 60211.810435233 2023-09-24T19:27:01.604121+00:00 17462993.910805776715 232536949.588990807533 249999943.499796569347 1 60211.810447847 2023-09-24T19:27:02.693981+00:00 17462958.571343027055 232536984.928550928831 249999943.499893963337 1 60211.810459105 2023-09-24T19:27:03.666709+00:00 17463022.955776896328 232536920.543891042471 249999943.499667942524 1 60211.810470021 2023-09-24T19:27:04.609810+00:00 17462891.230539783835 232537052.268947184086 249999943.499486982822 1 60211.810481597 2023-09-24T19:27:05.609958+00:00 17462983.755092207342 232536959.744595140219 249999943.499687343836 1 60211.810493222 2023-09-24T19:27:06.614415+00:00 17462960.015180300921 232536983.484950304031 249999943.500130593777 1 60211.810504558 2023-09-24T19:27:07.593850+00:00 17462987.316605314612 232536956.184178680182 249999943.500783979893 1 60211.810516837 2023-09-24T19:27:08.654735+00:00 17463031.868873607367 232536911.630945920944 249999943.499819517136 1 60211.810528041 2023-09-24T19:27:09.622744+00:00 17462973.882243189961 232536969.617360919714 249999943.499604105949 1 60211.810540328 2023-09-24T19:27:10.684326+00:00 17462970.023554299027 232536973.476487815380 249999943.500042110682 1 60211.810551256 2023-09-24T19:27:11.628501+00:00 17462936.098423741758 232537007.401437729597 249999943.499861478806 1 60211.810562056 2023-09-24T19:27:12.561593+00:00 17462991.485063150525 232536952.015132069588 249999943.500195205212 1 60211.810573724 2023-09-24T19:27:13.569759+00:00 17462927.920910608023 232537015.579453736544 249999943.500364333391 1 60211.810585211 2023-09-24T19:27:14.562251+00:00 17462988.997920446098 232536954.501539647579 249999943.499460101128 1 60211.810596873 2023-09-24T19:27:15.569789+00:00 17462971.493341986090 232536972.006776660681 249999943.500118643045 1 60211.810609139 2023-09-24T19:27:16.629595+00:00 17462985.867632184178 232536957.632197439671 249999943.499829620123 1 60211.810620517 2023-09-24T19:27:17.612658+00:00 17463035.902799662203 232536907.596730351448 249999943.499530017376 1 60211.810631771 2023-09-24T19:27:18.585000+00:00 17462945.025992266834 232536998.473953306675 249999943.499945580959 1 60211.810643600 2023-09-24T19:27:19.607015+00:00 17462983.707886092365 232536959.791899442673 249999943.499785542488 1 60211.810655459 2023-09-24T19:27:20.631689+00:00 17462976.539552006871 232536966.960035800934 249999943.499587804079 1 60211.810666511 2023-09-24T19:27:21.586524+00:00 17463011.333187840879 232536932.167325407267 249999943.500513255596 1 60211.810678183 2023-09-24T19:27:22.595028+00:00 17462969.165149673820 232536974.334934920073 249999943.500084578991 1 60211.810689807 2023-09-24T19:27:23.599300+00:00 17462980.685816872865 232536962.813783943653 249999943.499600827694 1 60211.810701515 2023-09-24T19:27:24.610870+00:00 17462964.198552116752 232536979.301376968622 249999943.499929070473 1 60211.810712749 2023-09-24T19:27:25.581497+00:00 17462958.584322668612 232536984.915290921926 249999943.499613583088 1 60211.810724246 2023-09-24T19:27:26.574894+00:00 17463017.562029544264 232536925.937630504370 249999943.499660044909 1 60211.810736582 2023-09-24T19:27:27.640698+00:00 17462906.994360845536 232537036.505564659834 249999943.499925494194 1 60211.810747976 2023-09-24T19:27:28.625155+00:00 17462991.705562721938 232536951.794327408075 249999943.499890118837 1 60211.810759287 2023-09-24T19:27:29.602430+00:00 17463014.212586883456 232536929.287300229073 249999943.499887108803 1 60211.810771235 2023-09-24T19:27:30.634730+00:00 17462975.228198293597 232536968.271523565054 249999943.499721854925 1 60211.810782475 2023-09-24T19:27:31.605860+00:00 17462980.265713009983 232536963.234180748463 249999943.499893754721 1 60211.810792946 2023-09-24T19:27:32.510568+00:00 17462985.613028004766 232536957.886647701263 249999943.499675691128 1 60211.810805580 2023-09-24T19:27:33.602136+00:00 17462944.476820673794 232536999.023272871971 249999943.500093549490 1 60211.810817063 2023-09-24T19:27:34.594255+00:00 17462996.088843215257 232536947.411212086678 249999943.500055313110 1 60211.810828767 2023-09-24T19:27:35.605457+00:00 17463016.461531650275 232536927.038572520018 249999943.500104159117 1 60211.810841244 2023-09-24T19:27:36.683488+00:00 17462977.191104229540 232536966.309044301510 249999943.500148534775 1 60211.810851746 2023-09-24T19:27:37.590832+00:00 17462992.791743349284 232536950.708831340075 249999943.500574678183 1 60211.810863558 2023-09-24T19:27:38.611396+00:00 17462982.368362311274 232536961.131680548191 249999943.500042855740 1 60211.810875286 2023-09-24T19:27:39.624735+00:00 17463013.252235513180 232536930.247822165489 249999943.500057667494 1 60211.810887179 2023-09-24T19:27:40.652300+00:00 17462980.393828935921 232536963.106089353561 249999943.499918282032 1 60211.810897499 2023-09-24T19:27:41.543930+00:00 17462974.676346991211 232536968.823724329472 249999943.500071316957 1 60211.810910285 2023-09-24T19:27:42.648564+00:00 17462960.117414593697 232536983.382772505283 249999943.500187098980 1 60211.810921643 2023-09-24T19:27:43.629963+00:00 17462993.776625793427 232536949.723458141088 249999943.500083923340 1 60211.810933226 2023-09-24T19:27:44.630727+00:00 17463005.063560850918 232536938.436455667019 249999943.500016510487 1 60211.810944878 2023-09-24T19:27:45.637472+00:00 17462923.416478548199 232537020.083433032036 249999943.499911576509 1 60211.810956529 2023-09-24T19:27:46.644113+00:00 17463032.462081059813 232536911.038295865059 249999943.500376939774 1 60211.810967544 2023-09-24T19:27:47.595763+00:00 17463020.390201050788 232536923.109797149897 249999943.499998211861 1 60211.810979344 2023-09-24T19:27:48.615300+00:00 17462928.183396168053 232537015.316266238689 249999943.499662399292 1 60211.810990812 2023-09-24T19:27:49.606175+00:00 17462946.201133742929 232536997.298898100853 249999943.500031828880 1 60211.811002331 2023-09-24T19:27:50.601415+00:00 17463012.564719308168 232536930.935248523951 249999943.499967843294 1 60211.811014445 2023-09-24T19:27:51.648098+00:00 17463003.376752100885 232536940.122925788164 249999943.499677896500 1 60211.811025613 2023-09-24T19:27:52.613001+00:00 17462965.603535201401 232536977.896316438913 249999943.499851644039 1 60211.811037046 2023-09-24T19:27:53.600756+00:00 17462955.251255318522 232536988.248824834824 249999943.500080168247 1 60211.811048517 2023-09-24T19:27:54.591911+00:00 17463011.022238362581 232536932.477716714144 249999943.499955087900 1 60211.811060257 2023-09-24T19:27:55.606213+00:00 17462986.829339489341 232536956.670320183039 249999943.499659657478 1 60211.811071647 2023-09-24T19:27:56.590353+00:00 17463009.286620907485 232536934.213281929493 249999943.499902844429 1 60211.811083164 2023-09-24T19:27:57.585382+00:00 17462920.979537624866 232537022.520329594612 249999943.499867230654 1 60211.811094579 2023-09-24T19:27:58.571622+00:00 17462966.542551551014 232536976.957193315029 249999943.499744862318 1 60211.811105736 2023-09-24T19:27:59.535573+00:00 17462988.515912953764 232536954.983966320753 249999943.499879270792 1 60211.811118242 2023-09-24T19:28:00.616098+00:00 17462922.405878450722 232537021.093883246183 249999943.499761700630 1 60211.811132954 2023-09-24T19:28:01.887177+00:00 17463027.248730741441 232536916.251376748085 249999943.500107496977 1 60211.811143911 2023-09-24T19:28:02.833934+00:00 17462967.815903432667 232536975.684000253677 249999943.499903678894 1 60211.811154576 2023-09-24T19:28:03.755403+00:00 17462990.736641038209 232536952.763309150934 249999943.499950200319 1 60211.811165674 2023-09-24T19:28:04.714246+00:00 17462953.414830759168 232536990.085000038147 249999943.499830782413 1 60211.811177211 2023-09-24T19:28:05.711069+00:00 17462948.964847855270 232536994.534822851419 249999943.499670714140 1 60211.811188234 2023-09-24T19:28:06.663405+00:00 17462998.914510615170 232536944.585792332888 249999943.500302940607 1 60211.811200554 2023-09-24T19:28:07.727900+00:00 17462960.039725407958 232536983.460317909718 249999943.500043332577 1 60211.811210987 2023-09-24T19:28:08.629253+00:00 17462967.530445177108 232536975.969087034464 249999943.499532222748 1 60211.811222214 2023-09-24T19:28:09.599270+00:00 17462981.539953179657 232536961.960090875626 249999943.500044047832 1 60211.811235128 2023-09-24T19:28:10.715111+00:00 17462956.138435255736 232536987.361714780331 249999943.500150024891 1 60211.811246558 2023-09-24T19:28:11.702611+00:00 17463019.234537642449 232536924.265351802111 249999943.499889433384 1 60211.811256716 2023-09-24T19:28:12.580312+00:00 17462958.525410301983 232536984.974403798580 249999943.499814093113 1 60211.811269607 2023-09-24T19:28:13.694083+00:00 17462985.499918721616 232536957.999723315239 249999943.499642044306 1 60211.811280544 2023-09-24T19:28:14.638998+00:00 17462967.157463405281 232536976.342819035053 249999943.500282436609 1 60211.811292406 2023-09-24T19:28:15.663882+00:00 17462985.071968786418 232536958.427567392588 249999943.499536186457 1 60211.811303750 2023-09-24T19:28:16.643975+00:00 17462987.295503310859 232536956.203995853662 249999943.499499171972 1 60211.811314876 2023-09-24T19:28:17.605326+00:00 17462972.580584656447 232536970.919298231602 249999943.499882876873 1 60211.811326566 2023-09-24T19:28:18.615311+00:00 17462969.882596049458 232536973.617393374443 249999943.499989420176 1 60211.811338425 2023-09-24T19:28:19.639883+00:00 17462962.308114383370 232536981.191820621490 249999943.499935001135 1 60211.811349910 2023-09-24T19:28:20.632256+00:00 17462989.446314625442 232536954.053154289722 249999943.499468922615 1 60211.811360702 2023-09-24T19:28:21.564627+00:00 17462968.854652401060 232536974.644972980022 249999943.499625384808 1 60211.811372687 2023-09-24T19:28:22.600155+00:00 17462997.137209091336 232536946.362582206726 249999943.499791294336 1 60211.811384534 2023-09-24T19:28:23.623759+00:00 17463015.065793778747 232536928.434309452772 249999943.500103235245 1 60211.811395630 2023-09-24T19:28:24.582408+00:00 17462915.134152837098 232537028.366037249565 249999943.500190079212 1 60211.811407669 2023-09-24T19:28:25.622575+00:00 17462980.774641823024 232536962.725038617849 249999943.499680429697 1 60211.811419176 2023-09-24T19:28:26.616850+00:00 17462925.221930135041 232537018.278088837862 249999943.500018984079 1 60211.811430851 2023-09-24T19:28:27.625499+00:00 17463003.937916107476 232536939.562249511480 249999943.500165611506 1 60211.811441787 2023-09-24T19:28:28.570380+00:00 17462961.870904091746 232536981.629066467285 249999943.499970555305 1 60211.811453872 2023-09-24T19:28:29.614595+00:00 17462983.191844686866 232536960.308391600847 249999943.500236272812 1 60211.811465238 2023-09-24T19:28:30.596530+00:00 17462991.875302456319 232536951.624579310417 249999943.499881774187 1 60211.811477468 2023-09-24T19:28:31.653258+00:00 17463000.162621598691 232536943.336980879307 249999943.499602466822 1 60211.811489321 2023-09-24T19:28:32.677342+00:00 17462989.488138861954 232536954.011471867561 249999943.499610722065 1 60211.811500389 2023-09-24T19:28:33.633633+00:00 17462961.379146654159 232536982.120948433876 249999943.500095099211 1 60211.811512360 2023-09-24T19:28:34.667959+00:00 17463011.528360571712 232536931.971324056387 249999943.499684631824 1 60211.811523979 2023-09-24T19:28:35.671775+00:00 17462991.874109663069 232536951.625560104847 249999943.499669760466 1 60211.811535408 2023-09-24T19:28:36.659258+00:00 17462990.179630752653 232536953.319903969765 249999943.499534726143 1 60211.811547777 2023-09-24T19:28:37.727920+00:00 17462940.488667335361 232537003.011305600405 249999943.499972939491 1 60211.811558200 2023-09-24T19:28:38.628470+00:00 17462940.885871581733 232537002.614188998938 249999943.500060588121 1 60211.811570471 2023-09-24T19:28:39.688707+00:00 17463002.578291498125 232536940.921607911587 249999943.499899417162 1 60211.811581712 2023-09-24T19:28:40.659911+00:00 17462991.367401424795 232536952.132663667202 249999943.500065088272 1 60211.811592389 2023-09-24T19:28:41.582449+00:00 17462960.489444401115 232536983.010693132877 249999943.500137537718 1 60211.811603893 2023-09-24T19:28:42.576342+00:00 17462964.116398382932 232536979.383495122194 249999943.499893516302 1 60211.811615889 2023-09-24T19:28:43.612803+00:00 17463023.344305157661 232536920.155323624611 249999943.499628782272 1 60211.811627368 2023-09-24T19:28:44.604566+00:00 17462944.706933401525 232536998.793429970741 249999943.500363379717 1 60211.811639097 2023-09-24T19:28:45.617956+00:00 17463000.286767914891 232536943.213369190693 249999943.500137090683 1 60211.811650407 2023-09-24T19:28:46.595157+00:00 17462996.966987136751 232536946.533230870962 249999943.500218003988 1 60211.811661996 2023-09-24T19:28:47.596465+00:00 17462954.531246777624 232536988.969653934240 249999943.500900715590 1 60211.811673497 2023-09-24T19:28:48.590144+00:00 17462933.044603992254 232537010.455607205629 249999943.500211209059 1 60211.811684837 2023-09-24T19:28:49.569932+00:00 17463009.104116328061 232536934.396186590195 249999943.500302910805 1 60211.811696352 2023-09-24T19:28:50.564860+00:00 17463031.989402715117 232536911.510618597269 249999943.500021308661 1 60211.811708380 2023-09-24T19:28:51.604047+00:00 17462956.490541718900 232536987.008439898491 249999943.498981624842 1 60211.811720061 2023-09-24T19:28:52.613300+00:00 17462969.680421017110 232536973.818974882364 249999943.499395906925 1 60211.811731718 2023-09-24T19:28:53.620439+00:00 17462903.733546130359 232537039.766517102718 249999943.500063240528 1 60211.811743235 2023-09-24T19:28:54.615520+00:00 17463055.704982928932 232536887.795009672642 249999943.499992609024 1 60211.811754940 2023-09-24T19:28:55.626783+00:00 17462975.916360966861 232536967.583068311214 249999943.499429285526 1 60211.811766290 2023-09-24T19:28:56.607473+00:00 17462951.062639534473 232536992.436935126781 249999943.499574661255 1 60211.811777695 2023-09-24T19:28:57.592820+00:00 17463011.414084140211 232536932.086028188467 249999943.500112324953 1 60211.811789355 2023-09-24T19:28:58.600302+00:00 17462947.627174712718 232536995.872579485178 249999943.499754190445 1 60211.811800661 2023-09-24T19:28:59.577062+00:00 17462991.224362075329 232536952.275403380394 249999943.499765455723 1 60211.811812620 2023-09-24T19:29:00.610363+00:00 17462968.140739955008 232536975.359184026718 249999943.499923974276 1 60211.811823908 2023-09-24T19:29:01.585667+00:00 17462994.201285380870 232536949.298408269882 249999943.499693661928 1 60211.811836703 2023-09-24T19:29:02.691149+00:00 17462996.873116221279 232536946.627081334591 249999943.500197559595 1 60211.811848124 2023-09-24T19:29:03.677942+00:00 17462932.471866287291 232537011.028257161379 249999943.500123441219 1 60211.811859601 2023-09-24T19:29:04.669561+00:00 17462977.396134912968 232536966.104221701622 249999943.500356614590 1 60211.811871111 2023-09-24T19:29:05.664009+00:00 17462983.136231385171 232536960.363684356213 249999943.499915748835 1 60211.811882198 2023-09-24T19:29:06.621895+00:00 17462956.519780647010 232536986.980473786592 249999943.500254422426 1 60211.811893621 2023-09-24T19:29:07.608829+00:00 17462968.479589730501 232536975.020051121712 249999943.499640852213 1 60211.811905271 2023-09-24T19:29:08.615442+00:00 17462963.819737862796 232536979.680652499199 249999943.500390350819 1 60211.811917219 2023-09-24T19:29:09.647702+00:00 17462999.385843977332 232536944.114683747292 249999943.500527739525 1 60211.811929470 2023-09-24T19:29:10.706255+00:00 17463001.526442613453 232536941.973793029785 249999943.500235646963 1 60211.811940501 2023-09-24T19:29:11.659306+00:00 17462963.372956946492 232536980.127067327499 249999943.500024259090 1 60211.811951749 2023-09-24T19:29:12.631092+00:00 17462975.592666536570 232536967.907358139753 249999943.500024676323 1 60211.811962995 2023-09-24T19:29:13.602759+00:00 17462976.887252058834 232536966.612663894892 249999943.499915957451 1 60211.811974956 2023-09-24T19:29:14.636161+00:00 17462977.766901262105 232536965.733618646860 249999943.500519901514 1 60211.811986424 2023-09-24T19:29:15.626992+00:00 17463019.121109601110 232536924.379405349493 249999943.500514954329 1 60211.811997461 2023-09-24T19:29:16.580649+00:00 17462961.153017718345 232536982.346596419811 249999943.499614149332 1 60211.812009525 2023-09-24T19:29:17.622987+00:00 17463002.027304060757 232536941.472471356392 249999943.499775409698 1 60211.812020352 2023-09-24T19:29:18.558426+00:00 17462984.957657400519 232536958.542379438877 249999943.500036835670 1 60211.812031647 2023-09-24T19:29:19.534338+00:00 17462959.012557178736 232536984.487623512745 249999943.500180691481 1 60211.812043950 2023-09-24T19:29:20.597276+00:00 17463003.465742815286 232536940.033842414618 249999943.499585241079 1 60211.812055347 2023-09-24T19:29:21.581941+00:00 17462947.941860839725 232536995.558324903250 249999943.500185728073 1 60211.812067115 2023-09-24T19:29:22.598729+00:00 17462968.180602986366 232536975.319285631180 249999943.499888628721 1 60211.812078569 2023-09-24T19:29:23.588372+00:00 17462993.749405689538 232536949.750763505697 249999943.500169187784 1 60211.812090408 2023-09-24T19:29:24.611247+00:00 17462962.568808570504 232536980.931269645691 249999943.500078201294 1 60211.812102063 2023-09-24T19:29:25.618227+00:00 17462973.872317876667 232536969.627730876207 249999943.500048756599 1 60211.812113679 2023-09-24T19:29:26.621812+00:00 17462918.909444186836 232537024.590576410294 249999943.500020593405 1 60211.812125064 2023-09-24T19:29:27.605544+00:00 17462994.880836989731 232536948.619117707014 249999943.499954700470 1 60211.812136687 2023-09-24T19:29:28.609789+00:00 17462954.616248477250 232536988.882703363895 249999943.498951852322 1 60211.812148800 2023-09-24T19:29:29.656331+00:00 17462959.566342156380 232536983.933164030313 249999943.499506175518 1 60211.812159866 2023-09-24T19:29:30.612426+00:00 17463005.904802460223 232536937.594614982605 249999943.499417454004 1 60211.812171219 2023-09-24T19:29:31.593356+00:00 17462992.511078529060 232536950.988433510065 249999943.499512046576 1 60211.812182848 2023-09-24T19:29:32.598071+00:00 17462955.248176068068 232536988.251885771751 249999943.500061839819 1 60211.812194564 2023-09-24T19:29:33.610319+00:00 17463004.442005645484 232536939.058151304722 249999943.500156939030 1 60211.812206225 2023-09-24T19:29:34.617861+00:00 17462903.274314191192 232537040.225630760193 249999943.499944955111 1 60211.812217596 2023-09-24T19:29:35.600290+00:00 17462994.237857159227 232536949.261909663677 249999943.499766826630 1 60211.812229338 2023-09-24T19:29:36.614779+00:00 17462958.763836339116 232536984.736334323883 249999943.500170648098 1 60211.812240923 2023-09-24T19:29:37.615731+00:00 17462995.330600108951 232536948.169213235378 249999943.499813348055 1 60211.812252124 2023-09-24T19:29:38.583518+00:00 17462958.353536542505 232536985.146677434444 249999943.500213980675 1 60211.812263162 2023-09-24T19:29:39.537200+00:00 17462979.767867181450 232536963.732246071100 249999943.500113248825 1 60211.812275615 2023-09-24T19:29:40.613122+00:00 17462985.555958252400 232536957.944227039814 249999943.500185281038 1 60211.812287156 2023-09-24T19:29:41.610305+00:00 17462988.011979158968 232536955.488080382347 249999943.500059545040 1 60211.812298583 2023-09-24T19:29:42.597585+00:00 17463002.762274794281 232536940.737802267075 249999943.500077068806 1 60211.812310339 2023-09-24T19:29:43.613298+00:00 17462967.900410130620 232536975.599861651659 249999943.500271797180 1 60211.812322583 2023-09-24T19:29:44.671196+00:00 17462958.522279836237 232536984.977752566338 249999943.500032395124 1 60211.812333268 2023-09-24T19:29:45.594382+00:00 17463000.359784975648 232536943.140201538801 249999943.499986529350 1 60211.812344706 2023-09-24T19:29:46.582620+00:00 17462954.511438470334 232536988.988798618317 249999943.500237077475 1 60211.812356373 2023-09-24T19:29:47.590607+00:00 17462965.599365808070 232536977.900438517332 249999943.499804317951 1 60211.812368045 2023-09-24T19:29:48.599045+00:00 17462950.163013447076 232536993.336907923222 249999943.499921381474 1 60211.812379813 2023-09-24T19:29:49.615864+00:00 17462996.961278710514 232536946.539147019386 249999943.500425726175 1 60211.812391825 2023-09-24T19:29:50.653670+00:00 17463006.790603555739 232536936.709834128618 249999943.500437676907 1 60211.812402494 2023-09-24T19:29:51.575517+00:00 17463001.995643597096 232536941.505025088787 249999943.500668674707 1 60211.812414031 2023-09-24T19:29:52.572227+00:00 17462971.945715766400 232536971.554519414902 249999943.500235170126 1 60211.812426047 2023-09-24T19:29:53.610505+00:00 17462958.367357108742 232536985.132437527180 249999943.499794632196 1 60211.812437548 2023-09-24T19:29:54.604153+00:00 17462968.821318596601 232536974.678474515676 249999943.499793112278 1 60211.812449036 2023-09-24T19:29:55.596734+00:00 17463012.338934551924 232536931.161238104105 249999943.500172644854 1 60211.812460467 2023-09-24T19:29:56.584363+00:00 17462960.408151093870 232536983.091924637556 249999943.500075727701 1 60211.812472255 2023-09-24T19:29:57.602862+00:00 17463006.632210236043 232536936.868253916502 249999943.500464141369 1 60211.812483677 2023-09-24T19:29:58.589644+00:00 17462987.951789643615 232536955.547913968563 249999943.499703615904 1 60211.812495150 2023-09-24T19:29:59.580915+00:00 17462941.506431825459 232537001.993702173233 249999943.500133991241 1 60211.812506782 2023-09-24T19:30:00.585994+00:00 17462999.234866689891 232536944.265547394753 249999943.500414073467 1 60211.812521525 2023-09-24T19:30:01.859730+00:00 17463003.795987635851 232536939.704324454069 249999943.500312089920 1 60211.812536401 2023-09-24T19:30:03.145069+00:00 17462937.551709435880 232537005.948195815086 249999943.499905258417 1 60211.812546843 2023-09-24T19:30:04.047212+00:00 17462974.064661353827 232536969.435293644667 249999943.499954998493 1 60211.812555487 2023-09-24T19:30:04.794054+00:00 17462943.888726945966 232536999.610926270485 249999943.499653220177 1 60211.812566143 2023-09-24T19:30:05.714701+00:00 17462972.375627167523 232536971.124674707651 249999943.500301867723 1 60211.812577544 2023-09-24T19:30:06.699800+00:00 17462998.303129427135 232536945.196981072426 249999943.500110507011 1 60211.812588869 2023-09-24T19:30:07.678259+00:00 17462961.537761185318 232536981.962070256472 249999943.499831438065 1 60211.812601559 2023-09-24T19:30:08.774710+00:00 17462986.436083320528 232536957.063833594322 249999943.499916911125 1 60211.812611429 2023-09-24T19:30:09.627447+00:00 17462969.482068296522 232536974.018182724714 249999943.500251024961 1 60211.812623714 2023-09-24T19:30:10.688906+00:00 17462956.348642148077 232536987.151143223047 249999943.499785363674 1 60211.812635269 2023-09-24T19:30:11.687211+00:00 17463017.814525067806 232536925.685937911272 249999943.500462979078 1 60211.812646049 2023-09-24T19:30:12.618606+00:00 17463006.756499607116 232536936.743348181248 249999943.499847799540 1 60211.812658374 2023-09-24T19:30:13.683495+00:00 17462965.036920998245 232536978.462895125151 249999943.499816119671 1 60211.812669339 2023-09-24T19:30:14.630879+00:00 17462968.742689732462 232536974.757035195827 249999943.499724924564 1 60211.812681109 2023-09-24T19:30:15.647798+00:00 17462954.827498964965 232536988.672101140022 249999943.499600112438 1 60211.812693307 2023-09-24T19:30:16.701699+00:00 17462996.966452747583 232536946.533204466105 249999943.499657213688 1 60211.812704836 2023-09-24T19:30:17.697815+00:00 17463004.649030718952 232536938.850759476423 249999943.499790191650 1 60211.812715533 2023-09-24T19:30:18.622053+00:00 17462978.586546298116 232536964.912966758013 249999943.499513059855 1 60211.812728073 2023-09-24T19:30:19.705445+00:00 17462995.176417581737 232536948.322921812534 249999943.499339401722 1 60211.812738877 2023-09-24T19:30:20.638983+00:00 17462954.188605181873 232536989.311065286398 249999943.499670475721 1 60211.812750825 2023-09-24T19:30:21.671274+00:00 17462979.627544563264 232536963.872256368399 249999943.499800920486 1 60211.812762738 2023-09-24T19:30:22.700580+00:00 17462969.508803751320 232536973.990837335587 249999943.499641090631 1 60211.812775289 2023-09-24T19:30:23.784981+00:00 17462999.903434667736 232536943.596363067627 249999943.499797731638 1 60211.812784865 2023-09-24T19:30:24.612387+00:00 17462958.336057107896 232536985.163778126240 249999943.499835222960 1 60211.812796649 2023-09-24T19:30:25.630451+00:00 17462937.979621343315 232537005.520505368710 249999943.500126719475 1 60211.812808097 2023-09-24T19:30:26.619607+00:00 17463038.815567228943 232536904.684510916471 249999943.500078141689 1 60211.812818578 2023-09-24T19:30:27.525194+00:00 17462942.846242994070 232537000.653820812702 249999943.500063806772 1 60211.812830610 2023-09-24T19:30:28.564714+00:00 17463006.614955157042 232536936.885562688112 249999943.500517845154 1 60211.812843288 2023-09-24T19:30:29.660113+00:00 17462971.065872110426 232536972.434336096048 249999943.500208199024 1 60211.812854471 2023-09-24T19:30:30.626267+00:00 17462970.383759558201 232536973.116846710443 249999943.500606268644 1 60211.812866023 2023-09-24T19:30:31.624419+00:00 17462966.908755432814 232536976.591630280018 249999943.500385701656 1 60211.812877884 2023-09-24T19:30:32.649137+00:00 17462951.733034983277 232536991.766830176115 249999943.499865174294 1 60211.812889355 2023-09-24T19:30:33.640274+00:00 17462992.534504730254 232536950.965209841728 249999943.499714583158 1 60211.812900851 2023-09-24T19:30:34.633592+00:00 17463003.960551783442 232536939.539072722197 249999943.499624490738 1 60211.812913118 2023-09-24T19:30:35.693430+00:00 17462982.500599190593 232536960.999413758516 249999943.500012934208 1 60211.812924938 2023-09-24T19:30:36.714630+00:00 17462950.103128947318 232536993.396376430988 249999943.499505370855 1 60211.812936023 2023-09-24T19:30:37.672354+00:00 17462994.400718666613 232536949.098711669445 249999943.499430328608 1 60211.812946945 2023-09-24T19:30:38.616098+00:00 17462979.335304155946 232536964.164779007435 249999943.500083148479 1 60211.812959082 2023-09-24T19:30:39.664677+00:00 17463031.324678163975 232536912.175377577543 249999943.500055730343 1 60211.812971176 2023-09-24T19:30:40.709564+00:00 17462971.328168481588 232536972.171952605247 249999943.500121086836 1 60211.812982759 2023-09-24T19:30:41.710427+00:00 17462971.174868792295 232536972.325778245926 249999943.500647038221 1 60211.812993210 2023-09-24T19:30:42.613359+00:00 17462957.739562306553 232536985.760555505753 249999943.500117808580 1 60211.813005070 2023-09-24T19:30:43.638076+00:00 17463023.047973871231 232536920.452373087406 249999943.500346958637 1 60211.813016331 2023-09-24T19:30:44.611022+00:00 17463008.860122583807 232536934.639836311340 249999943.499958902597 1 60211.813027724 2023-09-24T19:30:45.595373+00:00 17462956.572530742735 232536986.927366912365 249999943.499897658825 1 60211.813038659 2023-09-24T19:30:46.540122+00:00 17462962.322758562863 232536981.177327573299 249999943.500086128712 1 60211.813051093 2023-09-24T19:30:47.614428+00:00 17462955.980424676090 232536987.519296735525 249999943.499721407890 1 60211.813062424 2023-09-24T19:30:48.593418+00:00 17462981.854028765112 232536961.645636886358 249999943.499665647745 1 60211.813073759 2023-09-24T19:30:49.572731+00:00 17463000.575881402940 232536942.923447549343 249999943.499328941107 1 60211.813085704 2023-09-24T19:30:50.604831+00:00 17462991.646499462426 232536951.853133499622 249999943.499632954597 1 60211.813097036 2023-09-24T19:30:51.583966+00:00 17462982.583765178919 232536960.916358172894 249999943.500123351812 1 60211.813108996 2023-09-24T19:30:52.617198+00:00 17462919.769108999521 232537023.730908066034 249999943.500017076731 1 60211.813120863 2023-09-24T19:30:53.642581+00:00 17462951.449920181185 232536992.050216913223 249999943.500137090683 1 60211.813131601 2023-09-24T19:30:54.570312+00:00 17463024.536315821111 232536918.963526189327 249999943.499842017889 1 60211.813142926 2023-09-24T19:30:55.548798+00:00 17462942.941981583834 232537000.557582765818 249999943.499564349651 1 60211.813155199 2023-09-24T19:30:56.609242+00:00 17462988.728915270418 232536954.771056473255 249999943.499971747398 1 60211.813166162 2023-09-24T19:30:57.556419+00:00 17462983.456196866930 232536960.043444454670 249999943.499641329050 1 60211.813178273 2023-09-24T19:30:58.602782+00:00 17462971.426724903286 232536972.072952687740 249999943.499677598476 1 60211.813189657 2023-09-24T19:30:59.586359+00:00 17463005.307873360813 232536938.191289037466 249999943.499162405729 1 60211.813201904 2023-09-24T19:31:00.644478+00:00 17462973.706430885941 232536969.792654037476 249999943.499084919691 1 60211.813216852 2023-09-24T19:31:01.936051+00:00 17463002.456873729825 232536941.043007314205 249999943.499881029129 1 60211.813226198 2023-09-24T19:31:02.743503+00:00 17462955.611410446465 232536987.888245284557 249999943.499655723572 1 60211.813236868 2023-09-24T19:31:03.665417+00:00 17462992.592027641833 232536950.907830148935 249999943.499857783318 1 60211.813247968 2023-09-24T19:31:04.624469+00:00 17462966.175463344902 232536977.324905067682 249999943.500368416309 1 60211.813260152 2023-09-24T19:31:05.677162+00:00 17462981.236693128943 232536962.263696253300 249999943.500389397144 1 60211.813271120 2023-09-24T19:31:06.624744+00:00 17462988.308101404458 232536955.191986471415 249999943.500087887049 1 60211.813282459 2023-09-24T19:31:07.604477+00:00 17462908.810846325010 232537034.689337432384 249999943.500183761120 1 60211.813293884 2023-09-24T19:31:08.591581+00:00 17463032.977312285453 232536910.522533237934 249999943.499845534563 1 60211.813306449 2023-09-24T19:31:09.677184+00:00 17462977.006218161434 232536966.493950933218 249999943.500169098377 1 60211.813317485 2023-09-24T19:31:10.630684+00:00 17462971.362386412919 232536972.138013839722 249999943.500400245190 1 60211.813328464 2023-09-24T19:31:11.579268+00:00 17462995.407177455723 232536948.092835724354 249999943.500013172626 1 60211.813340442 2023-09-24T19:31:12.614190+00:00 17462941.502020973712 232537001.998103201389 249999943.500124186277 1 60211.813351446 2023-09-24T19:31:13.564959+00:00 17463014.286145344377 232536929.213452190161 249999943.499597549438 1 60211.813363093 2023-09-24T19:31:14.571247+00:00 17462973.982172112912 232536969.517717778683 249999943.499889880419 1 60211.813374813 2023-09-24T19:31:15.583848+00:00 17462999.180869169533 232536944.319206923246 249999943.500076085329 1 60211.813386813 2023-09-24T19:31:16.620625+00:00 17462955.000519830734 232536988.499981105328 249999943.500500947237 1 60211.813398009 2023-09-24T19:31:17.588011+00:00 17462970.525888662785 232536972.974135518074 249999943.500024169683 1 60211.813409753 2023-09-24T19:31:18.602651+00:00 17462962.648843795061 232536980.851355373859 249999943.500199168921 1 60211.813421129 2023-09-24T19:31:19.585541+00:00 17462971.713366031647 232536971.787028968334 249999943.500394999981 1 60211.813433026 2023-09-24T19:31:20.613431+00:00 17462965.115087825805 232536978.384666323662 249999943.499754160643 1 60211.813444502 2023-09-24T19:31:21.604975+00:00 17463023.527511008084 232536919.972402334213 249999943.499913334846 1 60211.813456158 2023-09-24T19:31:22.612059+00:00 17462974.216975513846 232536969.282247424126 249999943.499222934246 1 60211.813468186 2023-09-24T19:31:23.651269+00:00 17462963.609747689217 232536979.889548480511 249999943.499296158552 1 60211.813479485 2023-09-24T19:31:24.627535+00:00 17463004.712135262787 232536938.787716448307 249999943.499851703644 1 60211.813490796 2023-09-24T19:31:25.604787+00:00 17462984.870068311691 232536958.629870414734 249999943.499938726425 1 60211.813501914 2023-09-24T19:31:26.565421+00:00 17462946.549643982202 232536996.950407326221 249999943.500051319599 1 60211.813513694 2023-09-24T19:31:27.583173+00:00 17462959.092232596129 232536984.407711356878 249999943.499943941832 1 60211.813524849 2023-09-24T19:31:28.546947+00:00 17462945.766488477588 232536997.733567625284 249999943.500056087971 1 60211.813537225 2023-09-24T19:31:29.616230+00:00 17462977.208428937942 232536966.291674852371 249999943.500103801489 1 60211.813548756 2023-09-24T19:31:30.612520+00:00 17463032.813176866621 232536910.687083840370 249999943.500260710716 1 60211.813560311 2023-09-24T19:31:31.610843+00:00 17462924.484664537013 232537019.015398383141 249999943.500062912703 1 60211.813572163 2023-09-24T19:31:32.634886+00:00 17462986.206673905253 232536957.293514192104 249999943.500188112259 1 60211.813582730 2023-09-24T19:31:33.547837+00:00 17462954.850285243243 232536988.649665385485 249999943.499950617552 1 60211.813594842 2023-09-24T19:31:34.594390+00:00 17462954.726038236171 232536988.773728728294 249999943.499766975641 1 60211.813606356 2023-09-24T19:31:35.589179+00:00 17462969.407999593765 232536974.092315316200 249999943.500314921141 1 60211.813618417 2023-09-24T19:31:36.631237+00:00 17462988.282955933362 232536955.217529207468 249999943.500485152006 1 60211.813629572 2023-09-24T19:31:37.595061+00:00 17463010.479623477906 232536933.020376801491 249999943.500000268221 1 60211.813641093 2023-09-24T19:31:38.590457+00:00 17463031.395526014268 232536912.104629516602 249999943.500155538321 1 60211.813652720 2023-09-24T19:31:39.595034+00:00 17462930.608241945505 232537012.891521483660 249999943.499763429165 1 60211.813664155 2023-09-24T19:31:40.582974+00:00 17462993.893222238868 232536949.606290161610 249999943.499512404203 1 60211.813675657 2023-09-24T19:31:41.576735+00:00 17462943.665528662503 232536999.834193050861 249999943.499721705914 1 60211.813687352 2023-09-24T19:31:42.587168+00:00 17462978.753883898258 232536964.746254742146 249999943.500138640404 1 60211.813699221 2023-09-24T19:31:43.612690+00:00 17463001.643779218197 232536941.855832427740 249999943.499611645937 1 60211.813710128 2023-09-24T19:31:44.555055+00:00 17462979.172167785466 232536964.327937543392 249999943.500105321407 1 60211.813722536 2023-09-24T19:31:45.627094+00:00 17462972.458188824356 232536971.041872143745 249999943.500060975552 1 60211.813734051 2023-09-24T19:31:46.622038+00:00 17463034.015506476164 232536909.484929949045 249999943.500436425209 1 60211.813745249 2023-09-24T19:31:47.589486+00:00 17462958.035873305053 232536985.464210927486 249999943.500084221363 1 60211.813757058 2023-09-24T19:31:48.609785+00:00 17462967.506474759430 232536975.993746131659 249999943.500220894814 1 60211.813768385 2023-09-24T19:31:49.588490+00:00 17462953.653955563903 232536989.845745116472 249999943.499700665474 1 60211.813780188 2023-09-24T19:31:50.608199+00:00 17462972.401682972908 232536971.098280012608 249999943.499962985516 1 60211.813791327 2023-09-24T19:31:51.570672+00:00 17462974.285025071353 232536969.214693933725 249999943.499718993902 1 60211.813803521 2023-09-24T19:31:52.624240+00:00 17462958.124987579882 232536985.374765545130 249999943.499753117561 1 60211.813815203 2023-09-24T19:31:53.633520+00:00 17462940.036985721439 232537003.462944209576 249999943.499929934740 1 60211.813825979 2023-09-24T19:31:54.564562+00:00 17463012.701347958297 232536930.798933446407 249999943.500281393528 1 60211.813837952 2023-09-24T19:31:55.599009+00:00 17462994.799412757158 232536948.701002478600 249999943.500415235758 1 60211.813849255 2023-09-24T19:31:56.575637+00:00 17462980.829119186848 232536962.670997738838 249999943.500116914511 1 60211.813861208 2023-09-24T19:31:57.608381+00:00 17462992.614889144897 232536950.885227739811 249999943.500116884708 1 60211.813872599 2023-09-24T19:31:58.592522+00:00 17462978.844906337559 232536964.655077427626 249999943.499983757734 1 60211.813884363 2023-09-24T19:31:59.608903+00:00 17462985.051814019680 232536958.448489546776 249999943.500303566456 1 60211.813895481 2023-09-24T19:32:00.569509+00:00 17462908.930866397917 232537034.569631934166 249999943.500498324633 1 60211.813912655 2023-09-24T19:32:02.053395+00:00 17463006.402851812541 232536937.097631871700 249999943.500483691692 1 60211.813921952 2023-09-24T19:32:02.856670+00:00 17462957.545777499676 232536985.953915446997 249999943.499692946672 1 60211.813932745 2023-09-24T19:32:03.789168+00:00 17462980.444389600307 232536963.054992645979 249999943.499382257462 1 60211.813944277 2023-09-24T19:32:04.785551+00:00 17462966.352419465780 232536977.147204846144 249999943.499624311924 1 60211.813957026 2023-09-24T19:32:05.887031+00:00 17462987.763633433729 232536955.736444950104 249999943.500078380108 1 60211.813965819 2023-09-24T19:32:06.646753+00:00 17462974.173721037805 232536969.326305687428 249999943.500026732683 1 60211.813977969 2023-09-24T19:32:07.696553+00:00 17463010.695744726807 232536932.804285198450 249999943.500029921532 1 60211.813989376 2023-09-24T19:32:08.682077+00:00 17462925.190715622157 232537018.309192717075 249999943.499908328056 1 60211.814001145 2023-09-24T19:32:09.698931+00:00 17463009.802073281258 232536933.697765350342 249999943.499838620424 1 60211.814013420 2023-09-24T19:32:10.759479+00:00 17462936.643775671721 232537006.856056720018 249999943.499832391739 1 60211.814023962 2023-09-24T19:32:11.670350+00:00 17462952.229380611330 232536991.270994126797 249999943.500374734402 1 60211.814035425 2023-09-24T19:32:12.660703+00:00 17462961.551077269018 232536981.949713349342 249999943.500790625811 1 60211.814047441 2023-09-24T19:32:13.698889+00:00 17463001.206619512290 232536942.293591290712 249999943.500210791826 1 60211.814058088 2023-09-24T19:32:14.618812+00:00 17462991.279345255345 232536952.220474362373 249999943.499819606543 1 60211.814069793 2023-09-24T19:32:15.630102+00:00 17462974.313663925976 232536969.186457067728 249999943.500120997429 1 60211.814081359 2023-09-24T19:32:16.629402+00:00 17463025.158029261976 232536918.342114299536 249999943.500143557787 1 60211.814093484 2023-09-24T19:32:17.676974+00:00 17462988.545794546604 232536954.954055100679 249999943.499849647284 1 60211.814104317 2023-09-24T19:32:18.612987+00:00 17463005.864582944661 232536937.635157167912 249999943.499740123749 1 60211.814116365 2023-09-24T19:32:19.653915+00:00 17462957.811654176563 232536985.688286453485 249999943.499940633774 1 60211.814128260 2023-09-24T19:32:20.681642+00:00 17462994.290029801428 232536949.210196018219 249999943.500225812197 1 60211.814139413 2023-09-24T19:32:21.645305+00:00 17462944.506584335119 232536998.992797613144 249999943.499381959438 1 60211.814150402 2023-09-24T19:32:22.594707+00:00 17463005.026620484889 232536938.473530054092 249999943.500150531530 1 60211.814162703 2023-09-24T19:32:23.657535+00:00 17462975.879699598998 232536967.620670348406 249999943.500369936228 1 60211.814173883 2023-09-24T19:32:24.623452+00:00 17463000.662292022258 232536942.838063091040 249999943.500355124474 1 60211.814185783 2023-09-24T19:32:25.651685+00:00 17463014.568286549300 232536928.931735187769 249999943.500021725893 1 60211.814197049 2023-09-24T19:32:26.625059+00:00 17462958.276881966740 232536985.223218590021 249999943.500100553036 1 60211.814208332 2023-09-24T19:32:27.599870+00:00 17462986.375909574330 232536957.124232977629 249999943.500142544508 1 60211.814219982 2023-09-24T19:32:28.606492+00:00 17463014.537316445261 232536928.962306380272 249999943.499622821808 1 60211.814231007 2023-09-24T19:32:29.559048+00:00 17462955.633909922093 232536987.866221189499 249999943.500131100416 1 60211.814243834 2023-09-24T19:32:30.667282+00:00 17462937.824177972972 232537005.675637096167 249999943.499815076590 1 60211.814255310 2023-09-24T19:32:31.658794+00:00 17462984.950636941940 232536958.549336016178 249999943.499972969294 1 60211.814265752 2023-09-24T19:32:32.560996+00:00 17462990.626287993044 232536952.874530553818 249999943.500818550587 1 60211.814278076 2023-09-24T19:32:33.625778+00:00 17462968.879256282002 232536974.620337039232 249999943.499593317509 1 60211.814290218 2023-09-24T19:32:34.674855+00:00 17462967.035649042577 232536976.464459121227 249999943.500108152628 1 60211.814300953 2023-09-24T19:32:35.602343+00:00 17462996.541236877441 232536946.958886653185 249999943.500123530626 1 60211.814313325 2023-09-24T19:32:36.671261+00:00 17462964.850283946842 232536978.649773210287 249999943.500057160854 1 60211.814324706 2023-09-24T19:32:37.654569+00:00 17462979.396740123630 232536964.103398859501 249999943.500138998032 1 60211.814335649 2023-09-24T19:32:38.600090+00:00 17462948.682413950562 232536994.817579269409 249999943.499993205070 1 60211.814348296 2023-09-24T19:32:39.692796+00:00 17462986.884523708373 232536956.615767538548 249999943.500291258097 1 60211.814358973 2023-09-24T19:32:40.615263+00:00 17463000.070286117494 232536943.429851174355 249999943.500137299299 1 60211.814370296 2023-09-24T19:32:41.593601+00:00 17462995.545179832727 232536947.955011636019 249999943.500191479921 1 60211.814381958 2023-09-24T19:32:42.601129+00:00 17462961.930153984576 232536981.569732248783 249999943.499886244535 1 60211.814394048 2023-09-24T19:32:43.645792+00:00 17462940.283962234855 232537003.216034352779 249999943.499996602535 1 60211.814404246 2023-09-24T19:32:44.526902+00:00 17462958.110401313752 232536985.389141410589 249999943.499542713165 1 60211.814416932 2023-09-24T19:32:45.622971+00:00 17463003.789266873151 232536939.710105061531 249999943.499371945858 1 60211.814427175 2023-09-24T19:32:46.507925+00:00 17462933.162122439593 232537010.337491154671 249999943.499613583088 1 60211.814439806 2023-09-24T19:32:47.599210+00:00 17462980.591318208724 232536962.908473014832 249999943.499791234732 1 60211.814451885 2023-09-24T19:32:48.642854+00:00 17463037.342177301645 232536906.157365053892 249999943.499542355537 1 60211.814462834 2023-09-24T19:32:49.588882+00:00 17462917.411199383438 232537026.088307559490 249999943.499506950378 1 60211.814474990 2023-09-24T19:32:50.639130+00:00 17462984.785997688770 232536958.714046180248 249999943.500043869019 1 60211.814485553 2023-09-24T19:32:51.551785+00:00 17462982.867558211088 232536960.631944328547 249999943.499502539635 1 60211.814497956 2023-09-24T19:32:52.623383+00:00 17462926.213823799044 232537017.285915225744 249999943.499739021063 1 60211.814509704 2023-09-24T19:32:53.638385+00:00 17462952.504104334861 232536990.996032178402 249999943.500136524439 1 60211.814520729 2023-09-24T19:32:54.590970+00:00 17462949.862296368927 232536993.638207852840 249999943.500504225492 1 60211.814532400 2023-09-24T19:32:55.599382+00:00 17463014.254944920540 232536929.245392948389 249999943.500337868929 1 60211.814544041 2023-09-24T19:32:56.605120+00:00 17462991.962214253843 232536951.538110375404 249999943.500324636698 1 60211.814556098 2023-09-24T19:32:57.646888+00:00 17462988.642492461950 232536954.858095616102 249999943.500588089228 1 60211.814567211 2023-09-24T19:32:58.606984+00:00 17462957.516526054591 232536985.984048962593 249999943.500575006008 1 60211.814578499 2023-09-24T19:32:59.582266+00:00 17462977.262687012553 232536966.237531900406 249999943.500218927860 1 60211.814590659 2023-09-24T19:33:00.632911+00:00 17462979.092059135437 232536964.407756716013 249999943.499815851450 1 60211.814602073 2023-09-24T19:33:01.619112+00:00 17462985.410300143063 232536958.089733183384 249999943.500033318996 1 60211.814615859 2023-09-24T19:33:02.810242+00:00 17462960.897374242544 232536982.602674365044 249999943.500048607588 1 60211.814627002 2023-09-24T19:33:03.773027+00:00 17462974.201284222305 232536969.299114704132 249999943.500398933887 1 60211.814638244 2023-09-24T19:33:04.744239+00:00 17462982.615103702992 232536960.885192930698 249999943.500296622515 1 60211.814648342 2023-09-24T19:33:05.616737+00:00 17462999.795141160488 232536943.704766035080 249999943.499907195568 1 60211.814660461 2023-09-24T19:33:06.663827+00:00 17462994.487219560891 232536949.013009488583 249999943.500229060650 1 60211.814671785 2023-09-24T19:33:07.642191+00:00 17462971.684727888554 232536971.815396934748 249999943.500124812126 1 60211.814683299 2023-09-24T19:33:08.637033+00:00 17462932.576965354383 232537010.922645419836 249999943.499610781670 1 60211.814695089 2023-09-24T19:33:09.655692+00:00 17463021.677524484694 232536921.822098344564 249999943.499622821808 1 60211.814706651 2023-09-24T19:33:10.654656+00:00 17463003.496759675443 232536940.003080904484 249999943.499840587378 1 60211.814718322 2023-09-24T19:33:11.663029+00:00 17462987.593521535397 232536955.906735509634 249999943.500257045031 1 60211.814729357 2023-09-24T19:33:12.616455+00:00 17462969.778033472598 232536973.721909105778 249999943.499942570925 1 60211.814741082 2023-09-24T19:33:13.629531+00:00 17462987.508182212710 232536955.991065293550 249999943.499247491360 1 60211.814752743 2023-09-24T19:33:14.636945+00:00 17462995.993699379265 232536947.505850195885 249999943.499549567699 1 60211.814763658 2023-09-24T19:33:15.580022+00:00 17462974.560217637569 232536968.939771175385 249999943.499988824129 1 60211.814775521 2023-09-24T19:33:16.604999+00:00 17463011.940940089524 232536931.558709859848 249999943.499649941921 1 60211.814787127 2023-09-24T19:33:17.607735+00:00 17462969.506252404302 232536973.993372082710 249999943.499624490738 1 60211.814798811 2023-09-24T19:33:18.617217+00:00 17462999.729570630938 232536943.770287960768 249999943.499858587980 1 60211.814810415 2023-09-24T19:33:19.619818+00:00 17462968.274374246597 232536975.225531965494 249999943.499906212091 1 60211.814821178 2023-09-24T19:33:20.549751+00:00 17463033.054045278579 232536910.445927500725 249999943.499972790480 1 60211.814833253 2023-09-24T19:33:21.593032+00:00 17462988.285412881523 232536955.214218705893 249999943.499631583691 1 60211.814845128 2023-09-24T19:33:22.619030+00:00 17462957.399794671685 232536986.100126326084 249999943.499920994043 1 60211.814856888 2023-09-24T19:33:23.635104+00:00 17463003.876043755561 232536939.624079018831 249999943.500122785568 1 60211.814868178 2023-09-24T19:33:24.610547+00:00 17462925.938680667430 232537017.560987234116 249999943.499667912722 1 60211.814880250 2023-09-24T19:33:25.653608+00:00 17462948.653853300959 232536994.846052348614 249999943.499905645847 1 60211.814891338 2023-09-24T19:33:26.611595+00:00 17462960.722329165787 232536982.777803212404 249999943.500132381916 1 60211.814903136 2023-09-24T19:33:27.630971+00:00 17462995.610731486231 232536947.889054536819 249999943.499786019325 1 60211.814914464 2023-09-24T19:33:28.609722+00:00 17463014.442888516933 232536929.056902378798 249999943.499790906906 1 60211.814926429 2023-09-24T19:33:29.643417+00:00 17462944.732068065554 232536998.767960906029 249999943.500028967857 1 60211.814937685 2023-09-24T19:33:30.615962+00:00 17462944.832003928721 232536998.668128132820 249999943.500132054090 1 60211.814948777 2023-09-24T19:33:31.574345+00:00 17463011.466475527734 232536932.033189803362 249999943.499665319920 1 60211.814960990 2023-09-24T19:33:32.629561+00:00 17462954.157696764916 232536989.342711657286 249999943.500408411026 1 60211.814972032 2023-09-24T19:33:33.583542+00:00 17462947.638613928109 232536995.861875623465 249999943.500489562750 1 60211.814983440 2023-09-24T19:33:34.569181+00:00 17462976.796770852059 232536966.703522384167 249999943.500293225050 1 60211.814995676 2023-09-24T19:33:35.626434+00:00 17462991.725342821330 232536951.774959325790 249999943.500302135944 1 60211.815007169 2023-09-24T19:33:36.619392+00:00 17462962.106845505536 232536981.393316179514 249999943.500161677599 1 60211.815018994 2023-09-24T19:33:37.641048+00:00 17462994.137524247169 232536949.362799942493 249999943.500324189663 1 60211.815029933 2023-09-24T19:33:38.586189+00:00 17462973.294539894909 232536970.206050753593 249999943.500590652227 1 60211.815041738 2023-09-24T19:33:39.606112+00:00 17462987.372579369694 232536956.127527683973 249999943.500107049942 1 60211.815053343 2023-09-24T19:33:40.608818+00:00 17462964.159833218902 232536979.339976072311 249999943.499809294939 1 60211.815064713 2023-09-24T19:33:41.591232+00:00 17463014.784883912653 232536928.714921295643 249999943.499805212021 1 60211.815075995 2023-09-24T19:33:42.565974+00:00 17462942.308164268732 232537001.192202210426 249999943.500366479158 1 60211.815088038 2023-09-24T19:33:43.606497+00:00 17463008.791438546032 232536934.708524644375 249999943.499963194132 1 60211.815099133 2023-09-24T19:33:44.565115+00:00 17462937.919821318239 232537005.580152988434 249999943.499974310398 1 60211.815110615 2023-09-24T19:33:45.557132+00:00 17463024.607388559729 232536918.892848342657 249999943.500236898661 1 60211.815122659 2023-09-24T19:33:46.597774+00:00 17462956.640331726521 232536986.859596312046 249999943.499928027391 1 60211.815134109 2023-09-24T19:33:47.587052+00:00 17462979.971772652119 232536963.528458446264 249999943.500231087208 1 60211.815145559 2023-09-24T19:33:48.576305+00:00 17462965.330411158502 232536978.169302612543 249999943.499713778496 1 60211.815157405 2023-09-24T19:33:49.599800+00:00 17463002.564299598336 232536940.935461580753 249999943.499761164188 1 60211.815169182 2023-09-24T19:33:50.617348+00:00 17462982.956529382616 232536960.543418765068 249999943.499948143959 1 60211.815180581 2023-09-24T19:33:51.602179+00:00 17462945.383478865027 232536998.116590172052 249999943.500069022179 1 60211.815191929 2023-09-24T19:33:52.582702+00:00 17462989.288914106786 232536954.211128562689 249999943.500042676926 1 60211.815203743 2023-09-24T19:33:53.603379+00:00 17462974.671604711562 232536968.828381031752 249999943.499985754490 1 60211.815215217 2023-09-24T19:33:54.594797+00:00 17463021.625926889479 232536921.874537914991 249999943.500464797020 1 60211.815225910 2023-09-24T19:33:55.518613+00:00 17462898.449930854142 232537045.049821406603 249999943.499752253294 1 60211.815238303 2023-09-24T19:33:56.589385+00:00 17463017.297545395792 232536926.202171057463 249999943.499716460705 1 60211.815249953 2023-09-24T19:33:57.595921+00:00 17462992.051648505032 232536951.448191136122 249999943.499839633703 1 60211.815261819 2023-09-24T19:33:58.621179+00:00 17462975.388913843781 232536968.111157834530 249999943.500071674585 1 60211.815273509 2023-09-24T19:33:59.631164+00:00 17462953.765140868723 232536989.734863400459 249999943.500004261732 1 60211.815284807 2023-09-24T19:34:00.607346+00:00 17463014.180068545043 232536929.319779634476 249999943.499848186970 1 60211.815301830 2023-09-24T19:34:02.078118+00:00 17462935.799479909241 232537007.700786441565 249999943.500266343355 1 60211.815309811 2023-09-24T19:34:02.767706+00:00 17462994.238025199622 232536949.262182384729 249999943.500207573175 1 60211.815321755 2023-09-24T19:34:03.799587+00:00 17462994.777098387480 232536948.722765088081 249999943.499863475561 1 60211.815332990 2023-09-24T19:34:04.770311+00:00 17462956.197275448591 232536987.302504152060 249999943.499779611826 1 60211.815344412 2023-09-24T19:34:05.757178+00:00 17463013.436426669359 232536930.063826799393 249999943.500253468752 1 60211.815356200 2023-09-24T19:34:06.775650+00:00 17462963.337327625602 232536980.162695109844 249999943.500022739172 1 60211.815367069 2023-09-24T19:34:07.714716+00:00 17462934.986000679433 232537008.514270633459 249999943.500271320343 1 60211.815378167 2023-09-24T19:34:08.673595+00:00 17462988.294422674924 232536955.205748468637 249999943.500171154737 1 60211.815390067 2023-09-24T19:34:09.701757+00:00 17462960.422072615474 232536983.077960103750 249999943.500032722950 1 60211.815402195 2023-09-24T19:34:10.749674+00:00 17462975.991679731756 232536967.508314967155 249999943.499994695187 1 60211.815413938 2023-09-24T19:34:11.764285+00:00 17462977.739210844040 232536965.761052042246 249999943.500262886286 1 60211.815424699 2023-09-24T19:34:12.694007+00:00 17463018.217582657933 232536925.282256573439 249999943.499839246273 1 60211.815436016 2023-09-24T19:34:13.671821+00:00 17462961.417196549475 232536982.082395702600 249999943.499592244625 1 60211.815447657 2023-09-24T19:34:14.677570+00:00 17462958.554761987180 232536984.945087969303 249999943.499849945307 1 60211.815459166 2023-09-24T19:34:15.671967+00:00 17462988.802847154438 232536954.697172105312 249999943.500019252300 1 60211.815471282 2023-09-24T19:34:16.718743+00:00 17462984.479141674936 232536959.021131843328 249999943.500273525715 1 60211.815482004 2023-09-24T19:34:17.645127+00:00 17463006.310366924852 232536937.189472913742 249999943.499839842319 1 60211.815493791 2023-09-24T19:34:18.663565+00:00 17462966.080782882869 232536977.418955504894 249999943.499738395214 1 60211.815504966 2023-09-24T19:34:19.629061+00:00 17462962.901635218412 232536980.598186075687 249999943.499821305275 1 60211.815517350 2023-09-24T19:34:20.699059+00:00 17462922.714283965528 232537020.785590797663 249999943.499874770641 1 60211.815528323 2023-09-24T19:34:21.647078+00:00 17463006.097627047449 232536937.402487963438 249999943.500115007162 1 60211.815539721 2023-09-24T19:34:22.631896+00:00 17462940.988417360932 232537002.511564284563 249999943.499981641769 1 60211.815551608 2023-09-24T19:34:23.658972+00:00 17463006.000165499747 232536937.499876827002 249999943.500042319298 1 60211.815562480 2023-09-24T19:34:24.598259+00:00 17462926.790230900049 232537016.709752351046 249999943.499983251095 1 60211.815574300 2023-09-24T19:34:25.619466+00:00 17462957.866992019117 232536985.632799863815 249999943.499791890383 1 60211.815585333 2023-09-24T19:34:26.572749+00:00 17463014.067540444434 232536929.432410746813 249999943.499951183796 1 60211.815598001 2023-09-24T19:34:27.667252+00:00 17462946.595270011574 232536996.905229628086 249999943.500499635935 1 60211.815609700 2023-09-24T19:34:28.678035+00:00 17462989.870342802256 232536953.629991948605 249999943.500334739685 1 60211.815620744 2023-09-24T19:34:29.632259+00:00 17462993.561115823686 232536949.938871920109 249999943.499987751245 1 60211.815632096 2023-09-24T19:34:30.613083+00:00 17463022.003097046167 232536921.496903598309 249999943.500000655651 1 60211.815644110 2023-09-24T19:34:31.651102+00:00 17462952.362308137119 232536991.137606620789 249999943.499914765358 1 60211.815656156 2023-09-24T19:34:32.691869+00:00 17463045.688490472734 232536897.811201751232 249999943.499692231417 1 60211.815667119 2023-09-24T19:34:33.639109+00:00 17462949.569912482053 232536993.929104268551 249999943.499016761780 1 60211.815678777 2023-09-24T19:34:34.646334+00:00 17462963.832507129759 232536979.667650252581 249999943.500157386065 1 60211.815690533 2023-09-24T19:34:35.662029+00:00 17462969.303703382611 232536974.196212112904 249999943.499915480614 1 60211.815702304 2023-09-24T19:34:36.679066+00:00 17462928.624826688319 232537014.875363141298 249999943.500189840794 1 60211.815713408 2023-09-24T19:34:37.638465+00:00 17462996.476331323385 232536947.023617416620 249999943.499948740005 1 60211.815725097 2023-09-24T19:34:38.648387+00:00 17463002.260144453496 232536941.240046828985 249999943.500191271305 1 60211.815736947 2023-09-24T19:34:39.672189+00:00 17462986.259323772043 232536957.239817023277 249999943.499140799046 1 60211.815748082 2023-09-24T19:34:40.634257+00:00 17462971.620930600911 232536971.878993183374 249999943.499923795462 1 60211.815759998 2023-09-24T19:34:41.663823+00:00 17462949.155422970653 232536994.344816505909 249999943.500239491463 1 60211.815771077 2023-09-24T19:34:42.621045+00:00 17462975.234491974115 232536968.265722692013 249999943.500214666128 1 60211.815782297 2023-09-24T19:34:43.590489+00:00 17463060.084670282900 232536883.415086030960 249999943.499756306410 1 60211.815793725 2023-09-24T19:34:44.577803+00:00 17462934.720549888909 232537008.779602766037 249999943.500152647495 1 60211.815805362 2023-09-24T19:34:45.583298+00:00 17462941.630939289927 232537001.868988633156 249999943.499927937984 1 60211.815817244 2023-09-24T19:34:46.609871+00:00 17462982.405974812806 232536961.094090014696 249999943.500064820051 1 60211.815828381 2023-09-24T19:34:47.572122+00:00 17463022.936004705727 232536920.564145863056 249999943.500150561333 1 60211.815840073 2023-09-24T19:34:48.582318+00:00 17462994.403455704451 232536949.096688210964 249999943.500143915415 1 60211.815851920 2023-09-24T19:34:49.605921+00:00 17462976.984448548406 232536966.515681385994 249999943.500129938126 1 60211.815863284 2023-09-24T19:34:50.587778+00:00 17462992.328108962625 232536951.171769976616 249999943.499878942966 1 60211.815875429 2023-09-24T19:34:51.637039+00:00 17462993.550660323352 232536949.949608415365 249999943.500268727541 1 60211.815886834 2023-09-24T19:34:52.622448+00:00 17462994.337904285640 232536949.161943733692 249999943.499848008156 1 60211.815897834 2023-09-24T19:34:53.572884+00:00 17462984.537647705525 232536958.962696582079 249999943.500344276428 1 60211.815909868 2023-09-24T19:34:54.612626+00:00 17463010.953631415963 232536932.546036124229 249999943.499667525291 1 60211.815921342 2023-09-24T19:34:55.603996+00:00 17462922.907471604645 232537020.592350244522 249999943.499821841717 1 60211.815933117 2023-09-24T19:34:56.621285+00:00 17462953.723445765674 232536989.776701658964 249999943.500147432089 1 60211.815944633 2023-09-24T19:34:57.616271+00:00 17463017.139353174716 232536926.360345393419 249999943.499698579311 1 60211.815955771 2023-09-24T19:34:58.578607+00:00 17462964.228650860488 232536979.271338462830 249999943.499989330769 1 60211.815967603 2023-09-24T19:34:59.600871+00:00 17462952.047298297286 232536991.452741831541 249999943.500040113926 1 60211.815978723 2023-09-24T19:35:00.561620+00:00 17462966.343327600509 232536977.156899124384 249999943.500226736069 1 60211.815990617 2023-09-24T19:35:01.589282+00:00 17462959.485608886927 232536984.014946967363 249999943.500555843115 1 60211.816005253 2023-09-24T19:35:02.853859+00:00 17462983.449140500277 232536960.051001816988 249999943.500142306089 1 60211.816018476 2023-09-24T19:35:03.996329+00:00 17463022.425092227757 232536921.075011521578 249999943.500103741884 1 60211.816029857 2023-09-24T19:35:04.979648+00:00 17462907.336871374398 232537036.163423508406 249999943.500294893980 1 60211.816038189 2023-09-24T19:35:05.699582+00:00 17462963.134755302221 232536980.365030407906 249999943.499785721302 1 60211.816049225 2023-09-24T19:35:06.653055+00:00 17462956.572028521448 232536986.927893877029 249999943.499922394753 1 60211.816061444 2023-09-24T19:35:07.708759+00:00 17462996.866514027119 232536946.632853835821 249999943.499367862940 1 60211.816073429 2023-09-24T19:35:08.744268+00:00 17462957.476119607687 232536986.023574590683 249999943.499694198370 1 60211.816083740 2023-09-24T19:35:09.635175+00:00 17462975.157884020358 232536968.341922193766 249999943.499806225300 1 60211.816096011 2023-09-24T19:35:10.695332+00:00 17462962.360907156020 232536981.138987034559 249999943.499894201756 1 60211.816108159 2023-09-24T19:35:11.744925+00:00 17462964.499620061368 232536979.000059276819 249999943.499679327011 1 60211.816118802 2023-09-24T19:35:12.664539+00:00 17462926.874837208539 232537016.625058740377 249999943.499895960093 1 60211.816129004 2023-09-24T19:35:13.545899+00:00 17462984.130401898175 232536959.369431257248 249999943.499833166599 1 60211.816141448 2023-09-24T19:35:14.621128+00:00 17462984.716310862452 232536958.783172279596 249999943.499483138323 1 60211.816153676 2023-09-24T19:35:15.677637+00:00 17462991.109700754285 232536952.390060603619 249999943.499761343002 1 60211.816164846 2023-09-24T19:35:16.642687+00:00 17462959.047388687730 232536984.452642261982 249999943.500030934811 1 60211.816176277 2023-09-24T19:35:17.630284+00:00 17462981.819726623595 232536961.680204391479 249999943.499931007624 1 60211.816188321 2023-09-24T19:35:18.670944+00:00 17462967.510691680014 232536975.989345282316 249999943.500036954880 1 60211.816199512 2023-09-24T19:35:19.637880+00:00 17462967.141640394926 232536976.358445018530 249999943.500085413456 1 60211.816211215 2023-09-24T19:35:20.649002+00:00 17462960.830776080489 232536982.669223517179 249999943.499999582767 1 60211.816223020 2023-09-24T19:35:21.668913+00:00 17462990.873024169356 232536952.626941621304 249999943.499965786934 1 60211.816233939 2023-09-24T19:35:22.612311+00:00 17462959.756655331701 232536983.743347227573 249999943.500002563000 1 60211.816246699 2023-09-24T19:35:23.714794+00:00 17462959.970088362694 232536983.529925733805 249999943.500014096498 1 60211.816257302 2023-09-24T19:35:24.630915+00:00 17462997.564149748534 232536945.935711592436 249999943.499861329794 1 60211.816268682 2023-09-24T19:35:25.614138+00:00 17463000.892927411944 232536942.606942713261 249999943.499870121479 1 60211.816281458 2023-09-24T19:35:26.717970+00:00 17462989.070429254323 232536954.429641216993 249999943.500070482492 1 60211.816291929 2023-09-24T19:35:27.622695+00:00 17462932.292500626296 232537011.207640498877 249999943.500141113997 1 60211.816303971 2023-09-24T19:35:28.663115+00:00 17462979.899672448635 232536963.600021004677 249999943.499693453312 1 60211.816315375 2023-09-24T19:35:29.648440+00:00 17462989.451423902065 232536954.048528671265 249999943.499952584505 1 60211.816327423 2023-09-24T19:35:30.689332+00:00 17463062.438750147820 232536881.061447560787 249999943.500197708607 1 60211.816338157 2023-09-24T19:35:31.616799+00:00 17462972.992543932050 232536970.507338583469 249999943.499882519245 1 60211.816349866 2023-09-24T19:35:32.628393+00:00 17462931.634432774037 232537011.865630656481 249999943.500063419342 1 60211.816360660 2023-09-24T19:35:33.561027+00:00 17462976.436586748809 232536967.063307940960 249999943.499894678593 1 60211.816372464 2023-09-24T19:35:34.580915+00:00 17463023.893116708845 232536919.606813371181 249999943.499930083752 1 60211.816383440 2023-09-24T19:35:35.529224+00:00 17462957.446439296007 232536986.053696364164 249999943.500135660172 1 60211.816395205 2023-09-24T19:35:36.545758+00:00 17462948.516983333975 232536994.983736366034 249999943.500719696283 1 60211.816407665 2023-09-24T19:35:37.622207+00:00 17462995.208142049611 232536948.292368054390 249999943.500510096550 1 60211.816418957 2023-09-24T19:35:38.597857+00:00 17463003.728125087917 232536939.771774530411 249999943.499899625778 1 60211.816431249 2023-09-24T19:35:39.659961+00:00 17462958.607312235981 232536984.892377495766 249999943.499689728022 1 60211.816441592 2023-09-24T19:35:40.553583+00:00 17462992.813086289912 232536950.686765342951 249999943.499851644039 1 60211.816453620 2023-09-24T19:35:41.592771+00:00 17462979.903449289501 232536963.596861332655 249999943.500310629606 1 60211.816465060 2023-09-24T19:35:42.581152+00:00 17462943.450123146176 232537000.049647301435 249999943.499770462513 1 60211.816476424 2023-09-24T19:35:43.563042+00:00 17463034.955020956695 232536908.544650167227 249999943.499671131372 1 60211.816488388 2023-09-24T19:35:44.596682+00:00 17462970.159376479685 232536973.340506941080 249999943.499883413315 1 60211.816500026 2023-09-24T19:35:45.602236+00:00 17462975.974703080952 232536967.525008261204 249999943.499711334705 1 60211.816511989 2023-09-24T19:35:46.635805+00:00 17462947.795018263161 232536995.704591512680 249999943.499609768391 1 60211.816522831 2023-09-24T19:35:47.572630+00:00 17462988.246857292950 232536955.253027498722 249999943.499884784222 1 60211.816534598 2023-09-24T19:35:48.589306+00:00 17463041.639909423888 232536901.860200822353 249999943.500110238791 1 60211.816546177 2023-09-24T19:35:49.589732+00:00 17462955.624097891152 232536987.876170694828 249999943.500268578529 1 60211.816557976 2023-09-24T19:35:50.609163+00:00 17462974.186649091542 232536969.313304364681 249999943.499953448772 1 60211.816568721 2023-09-24T19:35:51.537489+00:00 17462984.098350048065 232536959.402020275593 249999943.500370323658 1 60211.816580736 2023-09-24T19:35:52.575558+00:00 17463036.182464241982 232536907.317439317703 249999943.499903559685 1 60211.816592805 2023-09-24T19:35:53.618367+00:00 17462906.731813710183 232537036.768224447966 249999943.500038146973 1 60211.816604349 2023-09-24T19:35:54.615722+00:00 17462984.354072388262 232536959.145508080721 249999943.499580472708 1 60211.816616056 2023-09-24T19:35:55.627299+00:00 17463009.431265972555 232536934.068561404943 249999943.499827384949 1 60211.816627542 2023-09-24T19:35:56.619676+00:00 17462968.440044071525 232536975.059826105833 249999943.499870181084 1 60211.816638872 2023-09-24T19:35:57.598598+00:00 17462986.246314272285 232536957.253875285387 249999943.500189542770 1 60211.816649836 2023-09-24T19:35:58.545807+00:00 17462967.423994187266 232536976.075867474079 249999943.499861657619 1 60211.816662272 2023-09-24T19:35:59.620315+00:00 17462955.844841688871 232536987.654947102070 249999943.499788790941 1 60211.816673738 2023-09-24T19:36:00.610969+00:00 17462978.884257286787 232536964.616113126278 249999943.500370413065 1 60211.816685639 2023-09-24T19:36:01.639216+00:00 17462992.397095687687 232536951.102887511253 249999943.499983191490 1 60211.816701320 2023-09-24T19:36:02.994059+00:00 17462946.832270257175 232536996.667597591877 249999943.499867856503 1 60211.816711670 2023-09-24T19:36:03.888280+00:00 17463003.702462472022 232536939.797204911709 249999943.499667376280 1 60211.816722007 2023-09-24T19:36:04.781362+00:00 17462955.158495064825 232536988.341406762600 249999943.499901831150 1 60211.816733223 2023-09-24T19:36:05.750450+00:00 17462986.605926148593 232536956.893911182880 249999943.499837338924 1 60211.816744466 2023-09-24T19:36:06.721858+00:00 17463005.007260039449 232536938.492531657219 249999943.499791681767 1 60211.816755786 2023-09-24T19:36:07.699915+00:00 17462992.324194472283 232536951.175281018019 249999943.499475479126 1 60211.816767749 2023-09-24T19:36:08.733528+00:00 17462974.194848552346 232536969.304869949818 249999943.499718487263 1 60211.816779249 2023-09-24T19:36:09.727138+00:00 17462990.754114747047 232536952.745670497417 249999943.499785244465 1 60211.816791318 2023-09-24T19:36:10.769869+00:00 17462971.709336455911 232536971.790959239006 249999943.500295698643 1 60211.816802350 2023-09-24T19:36:11.723052+00:00 17462978.625744581223 232536964.874197006226 249999943.499941587448 1 60211.816813694 2023-09-24T19:36:12.703200+00:00 17462935.917457807809 232537007.582211107016 249999943.499668926001 1 60211.816824887 2023-09-24T19:36:13.670242+00:00 17462992.037270706147 232536951.462793707848 249999943.500064402819 1 60211.816836592 2023-09-24T19:36:14.681518+00:00 17462976.236369237304 232536967.263660043478 249999943.500029265881 1 60211.816847092 2023-09-24T19:36:15.588780+00:00 17463000.941254522651 232536942.558860540390 249999943.500115066767 1 60211.816859050 2023-09-24T19:36:16.621895+00:00 17463001.779482077807 232536941.720636367798 249999943.500118434429 1 60211.816871549 2023-09-24T19:36:17.701781+00:00 17462980.544281303883 232536962.955862373114 249999943.500143676996 1 60211.816883062 2023-09-24T19:36:18.696543+00:00 17462979.202809758484 232536964.297322779894 249999943.500132530928 1 60211.816894070 2023-09-24T19:36:19.647646+00:00 17462996.167770925909 232536947.333117514849 249999943.500888437033 1 60211.816906299 2023-09-24T19:36:20.704274+00:00 17462984.427757803351 232536959.072416037321 249999943.500173836946 1 60211.816917503 2023-09-24T19:36:21.672229+00:00 17462994.157616257668 232536949.342736601830 249999943.500352859497 1 60211.816928633 2023-09-24T19:36:22.633868+00:00 17462975.736360982060 232536967.764054238796 249999943.500415205956 1 60211.816940733 2023-09-24T19:36:23.679327+00:00 17462977.069190796465 232536966.431225389242 249999943.500416189432 1 60211.816952508 2023-09-24T19:36:24.696673+00:00 17462994.209813959897 232536949.290146410465 249999943.499960362911 1 60211.816963645 2023-09-24T19:36:25.658952+00:00 17462982.865374255925 232536960.634456604719 249999943.499830871820 1 60211.816976243 2023-09-24T19:36:26.747359+00:00 17462925.404036134481 232537018.095693081617 249999943.499729216099 1 60211.816986936 2023-09-24T19:36:27.671308+00:00 17463051.289578523487 232536892.210286855698 249999943.499865382910 1 60211.816998480 2023-09-24T19:36:28.668653+00:00 17462918.966741602868 232537024.533153235912 249999943.499894827604 1 60211.817010020 2023-09-24T19:36:29.665755+00:00 17463022.000631526113 232536921.499389916658 249999943.500021457672 1 60211.817022047 2023-09-24T19:36:30.704908+00:00 17463004.110635314137 232536939.388896226883 249999943.499531537294 1 60211.817032324 2023-09-24T19:36:31.592779+00:00 17462985.700623616576 232536957.799380570650 249999943.500004172325 1 60211.817044499 2023-09-24T19:36:32.644738+00:00 17462994.080614324659 232536949.419665396214 249999943.500279724598 1 60211.817056083 2023-09-24T19:36:33.645565+00:00 17463015.492128502578 232536928.007682979107 249999943.499811470509 1 60211.817068203 2023-09-24T19:36:34.692781+00:00 17463022.614830762148 232536920.884883195162 249999943.499713957310 1 60211.817079378 2023-09-24T19:36:35.658252+00:00 17462955.731365691870 232536987.767836511135 249999943.499202191830 1 60211.817092150 2023-09-24T19:36:36.761751+00:00 17462964.514732204378 232536978.985042065382 249999943.499774277210 1 60211.817102008 2023-09-24T19:36:37.613546+00:00 17462955.165751621127 232536988.334395527840 249999943.500147163868 1 60211.817114151 2023-09-24T19:36:38.662660+00:00 17463022.731989715248 232536920.767741829157 249999943.499731540680 1 60211.817126174 2023-09-24T19:36:39.701481+00:00 17462954.198940053582 232536989.300817608833 249999943.499757647514 1 60211.817136633 2023-09-24T19:36:40.605107+00:00 17462949.802562255412 232536993.697404146194 249999943.499966412783 1 60211.817148689 2023-09-24T19:36:41.646763+00:00 17462988.164307571948 232536955.335752487183 249999943.500060051680 1 60211.817160540 2023-09-24T19:36:42.670624+00:00 17462990.875801283866 232536952.624022483826 249999943.499823778868 1 60211.817172779 2023-09-24T19:36:43.728091+00:00 17463002.049949109554 232536941.449750423431 249999943.499699532986 1 60211.817184367 2023-09-24T19:36:44.729312+00:00 17462954.628379389644 232536988.871843039989 249999943.500222444534 1 60211.817194543 2023-09-24T19:36:45.608502+00:00 17462998.290856447071 232536945.209195822477 249999943.500052273273 1 60211.817206702 2023-09-24T19:36:46.659060+00:00 17463000.957198176533 232536942.542931497097 249999943.500129669905 1 60211.817218164 2023-09-24T19:36:47.649344+00:00 17462892.493758335710 232537051.005888044834 249999943.499646365643 1 60211.817228913 2023-09-24T19:36:48.578134+00:00 17462976.697811104357 232536966.802480190992 249999943.500291287899 1 60211.817240989 2023-09-24T19:36:49.621481+00:00 17463037.373787201941 232536906.125890880823 249999943.499678075314 1 60211.817252175 2023-09-24T19:36:50.587929+00:00 17462925.935766629875 232537017.564516782761 249999943.500283420086 1 60211.817263700 2023-09-24T19:36:51.583703+00:00 17463041.013398971409 232536902.486603945494 249999943.500002920628 1 60211.817276157 2023-09-24T19:36:52.659988+00:00 17462954.945554129779 232536988.554602652788 249999943.500156790018 1 60211.817287247 2023-09-24T19:36:53.618141+00:00 17462982.001258242875 232536961.498796075583 249999943.500054329634 1 60211.817298496 2023-09-24T19:36:54.590080+00:00 17462981.517159409821 232536961.982548892498 249999943.499708294868 1 60211.817310332 2023-09-24T19:36:55.612694+00:00 17463000.583636078984 232536942.916728615761 249999943.500364691019 1 60211.817321513 2023-09-24T19:36:56.578750+00:00 17462950.924832414836 232536992.575402766466 249999943.500235170126 1 60211.817333048 2023-09-24T19:36:57.575365+00:00 17463028.830666128546 232536914.669835776091 249999943.500501900911 1 60211.817344505 2023-09-24T19:36:58.565234+00:00 17462972.579774457961 232536970.918983280659 249999943.498757749796 1 60211.817356229 2023-09-24T19:36:59.578169+00:00 17462932.068829394877 232537011.431227326393 249999943.500056713820 1 60211.817368104 2023-09-24T19:37:00.604177+00:00 17463044.749656558037 232536898.749759644270 249999943.499416202307 1 60211.817379936 2023-09-24T19:37:01.626472+00:00 17463024.958026386797 232536918.541645437479 249999943.499671816826 1 60211.817392915 2023-09-24T19:37:02.747833+00:00 17462955.783151406795 232536987.716509550810 249999943.499660968781 1 60211.817403690 2023-09-24T19:37:03.678839+00:00 17462926.496515918523 232537017.003589838743 249999943.500105768442 1 60211.817414992 2023-09-24T19:37:04.655357+00:00 17463021.921178054065 232536921.578825533390 249999943.500003576279 1 60211.817426483 2023-09-24T19:37:05.648145+00:00 17462941.058789849281 232537002.441119104624 249999943.499908953905 1 60211.817438310 2023-09-24T19:37:06.670010+00:00 17462986.233863394707 232536957.266175568104 249999943.500038951635 1 60211.817450222 2023-09-24T19:37:07.699144+00:00 17462988.331637375057 232536955.168303161860 249999943.499940544367 1 60211.817461195 2023-09-24T19:37:08.647270+00:00 17463011.366057742387 232536932.133947521448 249999943.500005275011 1 60211.817473176 2023-09-24T19:37:09.682407+00:00 17462979.240059912205 232536964.259966582060 249999943.500026494265 1 60211.817484903 2023-09-24T19:37:10.695619+00:00 17462964.053139925003 232536979.447164177895 249999943.500304102898 1 60211.817496254 2023-09-24T19:37:11.676321+00:00 17463019.193997472525 232536924.306745916605 249999943.500743389130 1 60211.817507120 2023-09-24T19:37:12.615167+00:00 17462949.748211242259 232536993.751845985651 249999943.500057220459 1 60211.817518730 2023-09-24T19:37:13.618264+00:00 17462974.709357500076 232536968.790460795164 249999943.499818295240 1 60211.817530317 2023-09-24T19:37:14.619374+00:00 17462988.069362357259 232536955.430704116821 249999943.500066459179 1 60211.817541476 2023-09-24T19:37:15.583538+00:00 17462958.175866045058 232536985.324370235205 249999943.500236272812 1 60211.817553207 2023-09-24T19:37:16.597097+00:00 17462963.270179111511 232536980.230064898729 249999943.500244021416 1 60211.817564978 2023-09-24T19:37:17.614122+00:00 17463020.806271545589 232536922.693875759840 249999943.500147312880 1 60211.817576698 2023-09-24T19:37:18.626668+00:00 17462986.026988349855 232536957.472454577684 249999943.499442934990 1 60211.817588207 2023-09-24T19:37:19.621070+00:00 17462950.714957144111 232536992.784884035587 249999943.499841183424 1 60211.817599680 2023-09-24T19:37:20.612363+00:00 17463022.174690134823 232536921.325010895729 249999943.499701023102 1 60211.817610890 2023-09-24T19:37:21.580892+00:00 17462940.518967907876 232537002.980783969164 249999943.499751865864 1 60211.817622639 2023-09-24T19:37:22.595983+00:00 17462944.695657610893 232536998.803460448980 249999943.499118059874 1 60211.817634871 2023-09-24T19:37:23.652875+00:00 17463010.608203906566 232536932.891266226768 249999943.499470144510 1 60211.817646052 2023-09-24T19:37:24.618893+00:00 17462988.415134441108 232536955.084441900253 249999943.499576330185 1 60211.817657864 2023-09-24T19:37:25.639442+00:00 17462994.003090534359 232536949.496592760086 249999943.499683290720 1 60211.817669040 2023-09-24T19:37:26.605039+00:00 17462944.931083258241 232536998.568839341402 249999943.499922603369 1 60211.817680981 2023-09-24T19:37:27.636749+00:00 17463002.291353400797 232536941.209105998278 249999943.500459402800 1 60211.817692083 2023-09-24T19:37:28.596004+00:00 17462952.504245299846 232536990.995714664459 249999943.499959975481 1 60211.817704209 2023-09-24T19:37:29.643634+00:00 17462988.338524870574 232536955.161709427834 249999943.500234305859 1 60211.817715092 2023-09-24T19:37:30.583912+00:00 17462977.612013738602 232536965.887902557850 249999943.499916285276 1 60211.817726826 2023-09-24T19:37:31.597798+00:00 17462947.256981495768 232536996.242744535208 249999943.499726027250 1 60211.817738421 2023-09-24T19:37:32.599593+00:00 17462987.562971394509 232536955.936678111553 249999943.499649494886 1 60211.817750338 2023-09-24T19:37:33.629180+00:00 17462967.132439106703 232536976.367314934731 249999943.499754041433 1 60211.817761384 2023-09-24T19:37:34.583576+00:00 17462963.453170530498 232536980.046144187450 249999943.499314725399 1 60211.817773068 2023-09-24T19:37:35.593077+00:00 17463011.699807681143 232536931.800091266632 249999943.499898940325 1 60211.817784950 2023-09-24T19:37:36.619637+00:00 17462977.844542004168 232536965.654665678740 249999943.499207675457 1 60211.817796473 2023-09-24T19:37:37.615300+00:00 17463033.677661832422 232536909.822281002998 249999943.499942839146 1 60211.817808141 2023-09-24T19:37:38.623372+00:00 17463026.936783000827 232536916.563625901937 249999943.500408887863 1 60211.817819171 2023-09-24T19:37:39.576359+00:00 17462970.793660465628 232536972.707208931446 249999943.500869393349 1 60211.817831115 2023-09-24T19:37:40.608362+00:00 17462963.002668417990 232536980.496356278658 249999943.499024689198 1 60211.817842213 2023-09-24T19:37:41.567189+00:00 17462965.657264374197 232536977.842562198639 249999943.499826580286 1 60211.817853823 2023-09-24T19:37:42.570280+00:00 17462968.348639387637 232536975.151234775782 249999943.499874174595 1 60211.817865826 2023-09-24T19:37:43.607346+00:00 17463071.771238967776 232536871.728720963001 249999943.499959945679 1 60211.817877310 2023-09-24T19:37:44.599610+00:00 17462924.700986243784 232537018.798902094364 249999943.499888330698 1 60211.817888721 2023-09-24T19:37:45.585508+00:00 17462972.949765108526 232536970.550091266632 249999943.499856382608 1 60211.817900460 2023-09-24T19:37:46.599774+00:00 17462987.110198698938 232536956.389670222998 249999943.499868929386 1 60211.817911894 2023-09-24T19:37:47.587652+00:00 17462945.586886048317 232536997.913543403149 249999943.500429451466 1 60211.817923667 2023-09-24T19:37:48.604858+00:00 17462979.579342648387 232536963.920155316591 249999943.499497950077 1 60211.817935337 2023-09-24T19:37:49.613091+00:00 17462999.404534284025 232536944.095157027245 249999943.499691307545 1 60211.817946578 2023-09-24T19:37:50.584361+00:00 17463029.362524472177 232536914.137483596802 249999943.500008076429 1 60211.817958057 2023-09-24T19:37:51.576168+00:00 17462966.725299257785 232536976.774872362614 249999943.500171631575 1 60211.817970207 2023-09-24T19:37:52.625932+00:00 17462990.043198063970 232536953.457154512405 249999943.500352561474 1 60211.817981137 2023-09-24T19:37:53.570246+00:00 17462981.055138178170 232536962.444592058659 249999943.499730229378 1 60211.817993283 2023-09-24T19:37:54.619694+00:00 17462928.672166977078 232537014.827716350555 249999943.499883323908 1 60211.818004664 2023-09-24T19:37:55.602989+00:00 17463006.500137671828 232536937.000410735607 249999943.500548422337 1 60211.818015267 2023-09-24T19:37:56.519079+00:00 17462973.379117939621 232536970.120786815882 249999943.499904751778 1 60211.818027608 2023-09-24T19:37:57.585285+00:00 17462991.139327701181 232536952.360848546028 249999943.500176250935 1 60211.818039024 2023-09-24T19:37:58.571697+00:00 17462984.936868071556 232536958.563005059958 249999943.499873131514 1 60211.818051168 2023-09-24T19:37:59.620947+00:00 17462942.241124376655 232537001.258884429932 249999943.500008821487 1 60211.818061984 2023-09-24T19:38:00.555422+00:00 17462968.725292813033 232536974.774561256170 249999943.499854058027 1 60211.818073922 2023-09-24T19:38:01.586842+00:00 17462977.803371846676 232536965.696664512157 249999943.500036358833 1 60211.818088260 2023-09-24T19:38:02.825639+00:00 17462948.671145468950 232536994.828927457333 249999943.500072926283 1 60211.818099651 2023-09-24T19:38:03.809785+00:00 17463005.126185107976 232536938.373625457287 249999943.499810576439 1 60211.818110554 2023-09-24T19:38:04.751893+00:00 17462991.860695149750 232536951.638375967741 249999943.499071121216 1 60211.818121374 2023-09-24T19:38:05.686694+00:00 17462976.996848836541 232536966.502958983183 249999943.499807834625 1 60211.818133454 2023-09-24T19:38:06.730420+00:00 17462934.531844422221 232537008.967745035887 249999943.499589443207 1 60211.818144843 2023-09-24T19:38:07.714428+00:00 17463009.111303932965 232536934.388422787189 249999943.499726712704 1 60211.818156679 2023-09-24T19:38:08.737033+00:00 17462941.794949870557 232537001.704851329327 249999943.499801188707 1 60211.818168014 2023-09-24T19:38:09.716449+00:00 17462969.982825417072 232536973.517312794924 249999943.500138223171 1 60211.818180157 2023-09-24T19:38:10.765573+00:00 17463011.453500062227 232536932.046307653189 249999943.499807715416 1 60211.818190701 2023-09-24T19:38:11.676591+00:00 17462979.795343846083 232536963.704743951559 249999943.500087797642 1 60211.818202402 2023-09-24T19:38:12.687508+00:00 17462946.509745124727 232536996.990112304688 249999943.499857425690 1 60211.818213610 2023-09-24T19:38:13.655885+00:00 17462995.078915033489 232536948.420957058668 249999943.499872088432 1 60211.818225244 2023-09-24T19:38:14.661051+00:00 17462958.323106255382 232536985.176522642374 249999943.499628901482 1 60211.818237261 2023-09-24T19:38:15.699362+00:00 17462999.901623267680 232536943.598563462496 249999943.500186741352 1 60211.818247687 2023-09-24T19:38:16.600175+00:00 17462969.009141791612 232536974.490879774094 249999943.500021576881 1 60211.818259461 2023-09-24T19:38:17.617459+00:00 17462998.264219567180 232536945.236131310463 249999943.500350892544 1 60211.818270963 2023-09-24T19:38:18.611230+00:00 17462975.762411922216 232536967.737836867571 249999943.500248789787 1 60211.818283026 2023-09-24T19:38:19.653471+00:00 17463015.855662763119 232536927.644231379032 249999943.499894142151 1 60211.818294372 2023-09-24T19:38:20.633793+00:00 17462918.181001737714 232537025.319082915783 249999943.500084638596 1 60211.818305900 2023-09-24T19:38:21.629772+00:00 17463042.502317816019 232536900.997562617064 249999943.499880433083 1 60211.818317994 2023-09-24T19:38:22.674673+00:00 17462959.523466538638 232536983.976402163506 249999943.499868690968 1 60211.818329211 2023-09-24T19:38:23.643861+00:00 17462958.626662258059 232536984.873275846243 249999943.499938100576 1 60211.818340806 2023-09-24T19:38:24.645680+00:00 17463031.455477274954 232536912.044355392456 249999943.499832659960 1 60211.818352315 2023-09-24T19:38:25.640001+00:00 17462949.662304468453 232536993.837842613459 249999943.500147074461 1 60211.818363274 2023-09-24T19:38:26.586866+00:00 17462989.731693629175 232536953.768270820379 249999943.499964445829 1 60211.818375100 2023-09-24T19:38:27.608686+00:00 17462952.550862599164 232536990.949630260468 249999943.500492870808 1 60211.818387081 2023-09-24T19:38:28.643815+00:00 17462959.692850116640 232536983.807064741850 249999943.499914854765 1 60211.818398225 2023-09-24T19:38:29.606649+00:00 17462976.767590839416 232536966.731828361750 249999943.499419212341 1 60211.818410451 2023-09-24T19:38:30.662938+00:00 17462938.619357585907 232537004.880514621735 249999943.499872207642 1 60211.818421216 2023-09-24T19:38:31.593031+00:00 17462991.565282631665 232536951.934869587421 249999943.500152230263 1 60211.818433674 2023-09-24T19:38:32.669415+00:00 17462962.927620019764 232536980.572753131390 249999943.500373154879 1 60211.818444332 2023-09-24T19:38:33.590241+00:00 17462983.332960985601 232536960.167168498039 249999943.500129491091 1 60211.818455443 2023-09-24T19:38:34.550283+00:00 17462979.366632115096 232536964.133433550596 249999943.500065654516 1 60211.818468438 2023-09-24T19:38:35.673066+00:00 17462987.540130570531 232536955.959327965975 249999943.499458551407 1 60211.818479632 2023-09-24T19:38:36.640189+00:00 17462949.754326473922 232536993.745264410973 249999943.499590873718 1 60211.818490884 2023-09-24T19:38:37.612348+00:00 17463027.051509749144 232536916.448134154081 249999943.499643892050 1 60211.818503080 2023-09-24T19:38:38.666107+00:00 17462965.083520222455 232536978.416344732046 249999943.499864965677 1 60211.818514603 2023-09-24T19:38:39.661689+00:00 17462985.673374298960 232536957.826429456472 249999943.499803751707 1 60211.818526805 2023-09-24T19:38:40.716007+00:00 17463004.469491377473 232536939.030267477036 249999943.499758839607 1 60211.818537971 2023-09-24T19:38:41.680723+00:00 17462984.333310581744 232536959.166636973619 249999943.499947547913 1 60211.818548643 2023-09-24T19:38:42.602807+00:00 17463003.512826733291 232536939.987295806408 249999943.500122547150 1 60211.818560307 2023-09-24T19:38:43.610527+00:00 17462948.502962354571 232536994.997281640768 249999943.500243991613 1 60211.818571876 2023-09-24T19:38:44.610114+00:00 17463001.101152054965 232536942.398766636848 249999943.499918699265 1 60211.818583692 2023-09-24T19:38:45.631023+00:00 17462943.440923403949 232537000.059299468994 249999943.500222861767 1 60211.818594712 2023-09-24T19:38:46.583099+00:00 17462982.476066969335 232536961.023783594370 249999943.499850571156 1 60211.818606675 2023-09-24T19:38:47.616727+00:00 17462978.303986538202 232536965.195941805840 249999943.499928355217 1 60211.818617268 2023-09-24T19:38:48.531890+00:00 17462965.980943564326 232536977.518982738256 249999943.499926298857 1 60211.818629029 2023-09-24T19:38:49.548129+00:00 17463010.169090982527 232536933.331142485142 249999943.500233471394 1 60211.818641457 2023-09-24T19:38:50.621892+00:00 17462916.455461826175 232537027.044758588076 249999943.500220417976 1 60211.818652897 2023-09-24T19:38:51.610278+00:00 17462941.420052077621 232537002.079855471849 249999943.499907553196 1 60211.818664867 2023-09-24T19:38:52.644564+00:00 17462985.762810107321 232536957.737108170986 249999943.499918282032 1 60211.818675729 2023-09-24T19:38:53.582927+00:00 17462951.808426924050 232536991.691457778215 249999943.499884694815 1 60211.818687549 2023-09-24T19:38:54.604272+00:00 17463006.704806327820 232536936.795637488365 249999943.500443816185 1 60211.818698981 2023-09-24T19:38:55.591931+00:00 17462961.525734916329 232536981.974442183971 249999943.500177085400 1 60211.818710883 2023-09-24T19:38:56.620268+00:00 17462918.146815788001 232537025.353455543518 249999943.500271320343 1 60211.818722663 2023-09-24T19:38:57.638068+00:00 17463030.574296683073 232536912.926002442837 249999943.500299125910 1 60211.818733795 2023-09-24T19:38:58.599907+00:00 17462972.172137059271 232536971.328329652548 249999943.500466704369 1 60211.818744902 2023-09-24T19:38:59.559542+00:00 17462930.252191990614 232537013.248589664698 249999943.500781655312 1 60211.818756596 2023-09-24T19:39:00.569894+00:00 17462996.490358732641 232536947.009778618813 249999943.500137358904 1 60211.818768725 2023-09-24T19:39:01.617859+00:00 17462971.914629086852 232536971.585845321417 249999943.500474393368 1 60211.818781686 2023-09-24T19:39:02.737726+00:00 17463001.769287638366 232536941.731048643589 249999943.500336289406 1 60211.818792574 2023-09-24T19:39:03.678357+00:00 17462982.751024316996 232536960.749024212360 249999943.500048518181 1 60211.818804511 2023-09-24T19:39:04.709751+00:00 17462989.153849702328 232536954.346226930618 249999943.500076621771 1 60211.818815943 2023-09-24T19:39:05.697477+00:00 17462968.187348056585 232536975.312566429377 249999943.499914497137 1 60211.818826575 2023-09-24T19:39:06.616083+00:00 17462929.351835984737 232537014.148350179195 249999943.500186175108 1 60211.818838192 2023-09-24T19:39:07.619800+00:00 17463015.524141382426 232536927.975425601006 249999943.499566972256 1 60211.818849762 2023-09-24T19:39:08.619449+00:00 17462956.367959041148 232536987.131419092417 249999943.499378144741 1 60211.818861579 2023-09-24T19:39:09.640441+00:00 17462935.401945278049 232537008.097589701414 249999943.499534964561 1 60211.818871972 2023-09-24T19:39:10.538416+00:00 17462943.874806273729 232536999.625737726688 249999943.500544011593 1 60211.818884054 2023-09-24T19:39:11.582305+00:00 17462971.337230835110 232536972.162956178188 249999943.500187009573 1 60211.818895938 2023-09-24T19:39:12.609023+00:00 17462972.619776625186 232536970.880419194698 249999943.500195831060 1 60211.818907667 2023-09-24T19:39:13.622473+00:00 17462955.550887040794 232536987.949676871300 249999943.500563919544 1 60211.818918909 2023-09-24T19:39:14.593770+00:00 17462998.210172139108 232536945.290054082870 249999943.500226229429 1 60211.818930466 2023-09-24T19:39:15.592277+00:00 17463019.701622933149 232536923.798540800810 249999943.500163733959 1 60211.818941389 2023-09-24T19:39:16.536052+00:00 17462959.633434280753 232536983.867023348808 249999943.500457644463 1 60211.818953333 2023-09-24T19:39:17.568009+00:00 17462970.718559842557 232536972.781896620989 249999943.500456452370 1 60211.818965371 2023-09-24T19:39:18.608029+00:00 17462980.234124250710 232536963.265796959400 249999943.499921202660 1 60211.818976813 2023-09-24T19:39:19.596615+00:00 17462969.956071529537 232536973.543827146292 249999943.499898672104 1 60211.818988581 2023-09-24T19:39:20.613412+00:00 17462996.192612342536 232536947.307478785515 249999943.500091135502 1 60211.818999587 2023-09-24T19:39:21.564287+00:00 17462967.795889571309 232536975.704104989767 249999943.499994575977 1 60211.819011726 2023-09-24T19:39:22.613185+00:00 17463025.877382997423 232536917.622841119766 249999943.500224113464 1 60211.819022982 2023-09-24T19:39:23.585690+00:00 17462988.462709754705 232536955.037026375532 249999943.499736130238 1 60211.819034862 2023-09-24T19:39:24.612127+00:00 17462974.831537026912 232536968.668355435133 249999943.499892473221 1 60211.819046308 2023-09-24T19:39:25.601053+00:00 17462960.352629534900 232536983.148091316223 249999943.500720858574 1 60211.819057512 2023-09-24T19:39:26.569000+00:00 17463001.115048486739 232536942.384582042694 249999943.499630540609 1 60211.819069417 2023-09-24T19:39:27.597643+00:00 17462949.712654959410 232536993.787061363459 249999943.499716311693 1 60211.819081812 2023-09-24T19:39:28.668553+00:00 17463029.927373025566 232536913.572259962559 249999943.499632984400 1 60211.819092204 2023-09-24T19:39:29.566415+00:00 17463016.977191682905 232536926.522417783737 249999943.499609470367 1 60211.819104482 2023-09-24T19:39:30.627282+00:00 17462957.122571591288 232536986.377501189709 249999943.500072777271 1 60211.819115627 2023-09-24T19:39:31.590187+00:00 17462948.245834022760 232536995.253824889660 249999943.499658912420 1 60211.819127186 2023-09-24T19:39:32.588849+00:00 17462981.055973846465 232536962.443844467402 249999943.499818325043 1 60211.819139138 2023-09-24T19:39:33.621560+00:00 17462966.910304132849 232536976.589647531509 249999943.499951660633 1 60211.819150563 2023-09-24T19:39:34.608628+00:00 17462963.142498631030 232536980.357661783695 249999943.500160425901 1 60211.819161950 2023-09-24T19:39:35.592487+00:00 17462986.324858449399 232536957.175041109324 249999943.499899566174 1 60211.819173651 2023-09-24T19:39:36.603412+00:00 17462912.972403191030 232537030.527598798275 249999943.500001996756 1 60211.819185248 2023-09-24T19:39:37.605412+00:00 17462987.991538435221 232536955.508623540401 249999943.500161975622 1 60211.819196369 2023-09-24T19:39:38.566349+00:00 17463006.306792549789 232536937.193177551031 249999943.499970108271 1 60211.819208548 2023-09-24T19:39:39.618561+00:00 17463051.900102045387 232536891.599635094404 249999943.499737143517 1 60211.819220135 2023-09-24T19:39:40.619666+00:00 17462970.775598663837 232536972.724029064178 249999943.499627739191 1 60211.819231348 2023-09-24T19:39:41.588497+00:00 17462956.012659337372 232536987.487256109715 249999943.499915450811 1 60211.819243118 2023-09-24T19:39:42.605411+00:00 17462988.053049139678 232536955.446820944548 249999943.499870091677 1 60211.819254619 2023-09-24T19:39:43.599059+00:00 17462974.789720229805 232536968.710122019053 249999943.499842256308 1 60211.819266051 2023-09-24T19:39:44.586814+00:00 17463002.354977298528 232536941.144950836897 249999943.499928146601 1 60211.819278327 2023-09-24T19:39:45.647488+00:00 17463045.675642739981 232536897.824473232031 249999943.500115960836 1 60211.819289115 2023-09-24T19:39:46.579519+00:00 17463005.841058492661 232536937.659226328135 249999943.500284820795 1 60211.819301206 2023-09-24T19:39:47.624210+00:00 17462891.007445085794 232537052.492599070072 249999943.500044167042 1 60211.819312839 2023-09-24T19:39:48.629263+00:00 17462982.258336823434 232536961.241748690605 249999943.500085502863 1 60211.819324625 2023-09-24T19:39:49.647605+00:00 17462944.145336583257 232536999.354732662439 249999943.500069260597 1 60211.819336087 2023-09-24T19:39:50.637911+00:00 17463019.010816317052 232536924.488811850548 249999943.499628156424 1 60211.819347738 2023-09-24T19:39:51.644554+00:00 17462973.479838266969 232536970.020081818104 249999943.499920070171 1 60211.819359297 2023-09-24T19:39:52.643302+00:00 17462967.197476483881 232536976.302470177412 249999943.499946653843 1 60211.819370017 2023-09-24T19:39:53.569468+00:00 17462945.938093565404 232536997.561640501022 249999943.499734073877 1 60211.819382241 2023-09-24T19:39:54.625610+00:00 17463041.595930103213 232536901.904234826565 249999943.500164926052 1 60211.819393638 2023-09-24T19:39:55.610289+00:00 17462978.199210349470 232536965.301088839769 249999943.500299185514 1 60211.819405071 2023-09-24T19:39:56.598127+00:00 17463038.750348486006 232536904.749609887600 249999943.499958366156 1 60211.819416672 2023-09-24T19:39:57.600493+00:00 17462952.262645252049 232536991.237502723932 249999943.500147968531 1 60211.819428222 2023-09-24T19:39:58.598356+00:00 17462938.877251539379 232537004.622480183840 249999943.499731719494 1 60211.819439547 2023-09-24T19:39:59.576818+00:00 17462958.995685577393 232536984.504461348057 249999943.500146925449 1 60211.819451318 2023-09-24T19:40:00.593874+00:00 17462964.722948178649 232536978.777229845524 249999943.500178039074 1 60211.819462767 2023-09-24T19:40:01.583096+00:00 17462987.922569923103 232536955.577158004045 249999943.499727934599 1 60211.819481501 2023-09-24T19:40:03.201681+00:00 17462974.743082579225 232536968.756969213486 249999943.500051796436 1 60211.819492179 2023-09-24T19:40:04.124208+00:00 17463009.979515392333 232536933.520078986883 249999943.499594390392 1 60211.819500770 2023-09-24T19:40:04.866513+00:00 17462993.083503644913 232536950.415771096945 249999943.499274730682 1 60211.819511976 2023-09-24T19:40:05.834752+00:00 17462947.180992852896 232536996.318825244904 249999943.499818086624 1 60211.819522973 2023-09-24T19:40:06.784883+00:00 17462936.516961161047 232537006.982766270638 249999943.499727427959 1 60211.819535200 2023-09-24T19:40:07.841305+00:00 17462978.301035277545 232536965.199056774378 249999943.500092059374 1 60211.819544980 2023-09-24T19:40:08.686280+00:00 17462960.697246424854 232536982.802581548691 249999943.499827980995 1 60211.819556789 2023-09-24T19:40:09.706591+00:00 17462962.239255290478 232536981.260654151440 249999943.499909430742 1 60211.819567803 2023-09-24T19:40:10.658175+00:00 17462988.594178847969 232536954.906604677439 249999943.500783532858 1 60211.819579620 2023-09-24T19:40:11.679165+00:00 17462971.283652007580 232536972.216501384974 249999943.500153392553 1 60211.819591531 2023-09-24T19:40:12.708291+00:00 17462961.121717233211 232536982.378597378731 249999943.500314623117 1 60211.819602669 2023-09-24T19:40:13.670594+00:00 17462975.024265173823 232536968.475764751434 249999943.500029921532 1 60211.819613901 2023-09-24T19:40:14.641063+00:00 17462998.001474618912 232536945.498422861099 249999943.499897480011 1 60211.819625340 2023-09-24T19:40:15.629401+00:00 17462945.751765333116 232536997.747835427523 249999943.499600768089 1 60211.819637241 2023-09-24T19:40:16.657613+00:00 17462996.827825430781 232536946.672474145889 249999943.500299572945 1 60211.819648883 2023-09-24T19:40:17.663524+00:00 17462898.763096060604 232537044.737033307552 249999943.500129371881 1 60211.819659853 2023-09-24T19:40:18.611317+00:00 17462989.762872196734 232536953.737501353025 249999943.500373542309 1 60211.819672587 2023-09-24T19:40:19.711539+00:00 17463009.397322170436 232536934.101923376322 249999943.499245554209 1 60211.819683082 2023-09-24T19:40:20.618285+00:00 17462943.121874500066 232537000.378499358892 249999943.500373870134 1 60211.819694669 2023-09-24T19:40:21.619451+00:00 17462951.581271283329 232536991.918870270252 249999943.500141561031 1 60211.819706669 2023-09-24T19:40:22.656196+00:00 17463008.813869547099 232536934.685748577118 249999943.499618113041 1 60211.819718109 2023-09-24T19:40:23.644666+00:00 17462941.187018066645 232537002.313060700893 249999943.500078767538 1 60211.819730242 2023-09-24T19:40:24.692883+00:00 17463012.356073908508 232536931.143390715122 249999943.499464631081 1 60211.819740655 2023-09-24T19:40:25.592601+00:00 17462959.729695640504 232536983.769656807184 249999943.499352455139 1 60211.819752990 2023-09-24T19:40:26.658358+00:00 17462949.021153427660 232536994.479074418545 249999943.500227838755 1 60211.819763582 2023-09-24T19:40:27.573521+00:00 17463035.774327576160 232536907.725345194340 249999943.499672770500 1 60211.819775721 2023-09-24T19:40:28.622310+00:00 17462985.883528508246 232536957.616506963968 249999943.500035464764 1 60211.819787492 2023-09-24T19:40:29.639265+00:00 17462974.354021966457 232536969.146689742804 249999943.500711709261 1 60211.819798990 2023-09-24T19:40:30.632714+00:00 17462973.808288455009 232536969.691588550806 249999943.499877005816 1 60211.819810039 2023-09-24T19:40:31.587369+00:00 17462971.869868725538 232536971.630215674639 249999943.500084400177 1 60211.819821754 2023-09-24T19:40:32.599510+00:00 17462982.656660888344 232536960.843475103378 249999943.500135987997 1 60211.819833984 2023-09-24T19:40:33.656219+00:00 17462932.855902105570 232537010.643861889839 249999943.499763995409 1 60211.819845294 2023-09-24T19:40:34.633380+00:00 17462971.183792032301 232536972.315543919802 249999943.499335944653 1 60211.819857097 2023-09-24T19:40:35.653178+00:00 17462960.344315536320 232536983.155720502138 249999943.500036031008 1 60211.819868728 2023-09-24T19:40:36.658091+00:00 17462977.338941175491 232536966.160291403532 249999943.499232590199 1 60211.819880347 2023-09-24T19:40:37.661985+00:00 17462947.264199566096 232536996.235757857561 249999943.499957412481 1 60211.819891744 2023-09-24T19:40:38.646662+00:00 17463015.834142759442 232536927.665584117174 249999943.499726891518 1 60211.819902761 2023-09-24T19:40:39.598519+00:00 17462965.437616754323 232536978.062648564577 249999943.500265330076 1 60211.819915305 2023-09-24T19:40:40.682372+00:00 17462994.851236779243 232536948.648734688759 249999943.499971479177 1 60211.819927344 2023-09-24T19:40:41.722495+00:00 17462961.952921412885 232536981.547095566988 249999943.500016987324 1 60211.819938508 2023-09-24T19:40:42.687061+00:00 17462991.541691206396 232536951.958256691694 249999943.499947905540 1 60211.819949409 2023-09-24T19:40:43.628974+00:00 17462958.363104477525 232536985.136510968208 249999943.499615430832 1 60211.819960645 2023-09-24T19:40:44.599714+00:00 17462981.376858003438 232536962.123287051916 249999943.500145047903 1 60211.819972178 2023-09-24T19:40:45.596140+00:00 17462969.410069711506 232536974.090266287327 249999943.500335991383 1 60211.819984116 2023-09-24T19:40:46.627607+00:00 17462909.440582871437 232537034.059777081013 249999943.500359952450 1 60211.819995437 2023-09-24T19:40:47.605759+00:00 17463052.481236517429 232536891.019224107265 249999943.500460624695 1 60211.820007132 2023-09-24T19:40:48.616256+00:00 17462956.474584121257 232536987.026664435863 249999943.501248568296 1 60211.820018177 2023-09-24T19:40:49.570502+00:00 17462984.560157850385 232536958.940486907959 249999943.500644743443 1 60211.820030762 2023-09-24T19:40:50.657871+00:00 17462967.072514306754 232536976.427749007940 249999943.500263303518 1 60211.820041913 2023-09-24T19:40:51.621300+00:00 17462984.466837983578 232536959.033480823040 249999943.500318795443 1 60211.820053164 2023-09-24T19:40:52.593417+00:00 17463008.989809866995 232536934.510319024324 249999943.500128895044 1 60211.820064783 2023-09-24T19:40:53.597225+00:00 17462935.634157579392 232537007.865602463484 249999943.499760031700 1 60211.820076467 2023-09-24T19:40:54.606735+00:00 17462973.768957901746 232536969.730561792850 249999943.499519705772 1 60211.820087540 2023-09-24T19:40:55.563483+00:00 17462964.530756343156 232536978.969000726938 249999943.499757081270 1 60211.820099579 2023-09-24T19:40:56.603602+00:00 17462944.512946777046 232536998.986907780170 249999943.499854564667 1 60211.820111315 2023-09-24T19:40:57.617587+00:00 17463005.911146398634 232536937.588217705488 249999943.499364107847 1 60211.820122185 2023-09-24T19:40:58.556809+00:00 17462971.430021293461 232536972.069390237331 249999943.499411523342 1 60211.820133441 2023-09-24T19:40:59.529285+00:00 17462990.214204136282 232536953.284879416227 249999943.499083548784 1 60211.820145503 2023-09-24T19:41:00.571413+00:00 17462979.822298053652 232536963.677309870720 249999943.499607920647 1 60211.820160424 2023-09-24T19:41:01.860686+00:00 17463013.153651852161 232536930.346097648144 249999943.499749511480 1 60211.820170018 2023-09-24T19:41:02.689556+00:00 17462979.291086334735 232536964.208506196737 249999943.499592542648 1 60211.820181709 2023-09-24T19:41:03.699637+00:00 17462958.384695500135 232536985.115778356791 249999943.500473856926 1 60211.820192882 2023-09-24T19:41:04.665047+00:00 17462944.491686247289 232536999.008631795645 249999943.500318050385 1 60211.820204150 2023-09-24T19:41:05.638604+00:00 17463012.509166497737 232536930.990915387869 249999943.500081896782 1 60211.820215732 2023-09-24T19:41:06.639260+00:00 17462989.782491076738 232536953.717422604561 249999943.499913692474 1 60211.820227009 2023-09-24T19:41:07.613579+00:00 17462993.137018818408 232536950.363760828972 249999943.500779658556 1 60211.820239729 2023-09-24T19:41:08.712572+00:00 17462972.581783913076 232536970.918392658234 249999943.500176578760 1 60211.820250595 2023-09-24T19:41:09.651454+00:00 17463024.797445956618 232536918.702582299709 249999943.500028252602 1 60211.820261925 2023-09-24T19:41:10.630294+00:00 17462962.849491905421 232536980.650317728519 249999943.499809622765 1 60211.820272913 2023-09-24T19:41:11.579647+00:00 17463066.055983871222 232536877.443912088871 249999943.499895960093 1 60211.820284692 2023-09-24T19:41:12.597351+00:00 17462965.568563356996 232536977.931810647249 249999943.500374019146 1 60211.820296337 2023-09-24T19:41:13.603537+00:00 17462956.729572985321 232536986.771151065826 249999943.500724047422 1 60211.820307883 2023-09-24T19:41:14.601137+00:00 17462974.223382320255 232536969.276816695929 249999943.500199019909 1 60211.820318997 2023-09-24T19:41:15.561342+00:00 17462950.464472867548 232536993.035422980785 249999943.499895840883 1 60211.820330912 2023-09-24T19:41:16.590764+00:00 17462962.311591565609 232536981.188522517681 249999943.500114083290 1 60211.820342126 2023-09-24T19:41:17.559709+00:00 17462981.016705960035 232536962.483101338148 249999943.499807298183 1 60211.820354106 2023-09-24T19:41:18.594794+00:00 17462995.982614539564 232536947.517237216234 249999943.499851763248 1 60211.820365974 2023-09-24T19:41:19.620159+00:00 17463007.969526361674 232536935.530146449804 249999943.499672800303 1 60211.820377566 2023-09-24T19:41:20.621693+00:00 17462985.817297074944 232536957.682917892933 249999943.500214964151 1 60211.820389370 2023-09-24T19:41:21.641524+00:00 17462959.473065789789 232536984.026933133602 249999943.499998927116 1 60211.820400363 2023-09-24T19:41:22.591395+00:00 17463005.201797444373 232536938.298193573952 249999943.499991029501 1 60211.820412478 2023-09-24T19:41:23.638149+00:00 17463001.867865081877 232536941.631711751223 249999943.499576836824 1 60211.820423288 2023-09-24T19:41:24.572069+00:00 17462947.089639935642 232536996.410111784935 249999943.499751716852 1 60211.820435682 2023-09-24T19:41:25.642956+00:00 17462984.703036937863 232536958.797175526619 249999943.500212460756 1 60211.820446928 2023-09-24T19:41:26.614620+00:00 17462985.301121801138 232536958.198915123940 249999943.500036925077 1 60211.820458217 2023-09-24T19:41:27.589913+00:00 17462980.155173461884 232536963.344620436430 249999943.499793887138 1 60211.820470031 2023-09-24T19:41:28.610674+00:00 17462962.868723616004 232536980.631186634302 249999943.499910235405 1 60211.820481536 2023-09-24T19:41:29.604657+00:00 17463018.077455248684 232536925.422410786152 249999943.499866038561 1 60211.820493004 2023-09-24T19:41:30.595518+00:00 17463000.003403522074 232536943.496454328299 249999943.499857842922 1 60211.820504501 2023-09-24T19:41:31.588874+00:00 17462997.119785774499 232536946.380089640617 249999943.499875426292 1 60211.820516229 2023-09-24T19:41:32.602211+00:00 17462972.689202122390 232536970.810264915228 249999943.499467045069 1 60211.820528167 2023-09-24T19:41:33.633673+00:00 17462976.610248371959 232536966.889586478472 249999943.499834835529 1 60211.820539380 2023-09-24T19:41:34.602460+00:00 17462958.866797257215 232536984.632180094719 249999943.498977363110 1 60211.820550876 2023-09-24T19:41:35.595695+00:00 17462969.370237778872 232536974.129484951496 249999943.499722719193 1 60211.820562379 2023-09-24T19:41:36.589589+00:00 17462970.521495144814 232536972.978405475616 249999943.499900609255 1 60211.820574135 2023-09-24T19:41:37.605269+00:00 17463015.201566886157 232536928.298775613308 249999943.500342488289 1 60211.820585640 2023-09-24T19:41:38.599330+00:00 17462957.714263539761 232536985.785547316074 249999943.499810844660 1 60211.820597223 2023-09-24T19:41:39.600018+00:00 17462994.624466735870 232536948.875589281321 249999943.500056028366 1 60211.820609020 2023-09-24T19:41:40.619338+00:00 17463000.019807234406 232536943.480475008488 249999943.500282227993 1 60211.820620282 2023-09-24T19:41:41.592365+00:00 17462955.150050908327 232536988.350484699011 249999943.500535607338 1 60211.820631958 2023-09-24T19:41:42.601162+00:00 17463025.563615787774 232536917.936423599720 249999943.500039398670 1 60211.820643591 2023-09-24T19:41:43.606233+00:00 17462910.754077501595 232537032.746655255556 249999943.500732749701 1 60211.820655704 2023-09-24T19:41:44.652835+00:00 17463001.342891145498 232536942.157356470823 249999943.500247627497 1 60211.820666711 2023-09-24T19:41:45.603844+00:00 17462976.426276542246 232536967.073937684298 249999943.500214219093 1 60211.820677948 2023-09-24T19:41:46.574688+00:00 17462966.594598550349 232536976.905127584934 249999943.499726146460 1 60211.820689608 2023-09-24T19:41:47.582173+00:00 17462991.281622022390 232536952.218045413494 249999943.499667435884 1 60211.820701170 2023-09-24T19:41:48.581063+00:00 17462964.062400173396 232536979.437239348888 249999943.499639511108 1 60211.820712722 2023-09-24T19:41:49.579202+00:00 17462950.111982095987 232536993.387400418520 249999943.499382525682 1 60211.820724296 2023-09-24T19:41:50.579191+00:00 17462994.365967489779 232536949.133561283350 249999943.499528765678 1 60211.820735508 2023-09-24T19:41:51.547908+00:00 17463009.544523175806 232536933.954962730408 249999943.499485909939 1 60211.820747507 2023-09-24T19:41:52.584640+00:00 17462956.125119555742 232536987.374333798885 249999943.499453365803 1 60211.820759429 2023-09-24T19:41:53.614640+00:00 17462973.043182421476 232536970.456861168146 249999943.500043600798 1 60211.820771290 2023-09-24T19:41:54.639433+00:00 17462951.243095930666 232536992.256500124931 249999943.499596059322 1 60211.820782424 2023-09-24T19:41:55.601446+00:00 17462992.897940475494 232536950.602395266294 249999943.500335752964 1 60211.820794024 2023-09-24T19:41:56.603654+00:00 17462951.996564347297 232536991.503071188927 249999943.499635547400 1 60211.820805672 2023-09-24T19:41:57.610047+00:00 17463007.239708237350 232536936.260230302811 249999943.499938547611 1 60211.820817063 2023-09-24T19:41:58.594187+00:00 17462968.553677715361 232536974.947263330221 249999943.500941038132 1 60211.820828459 2023-09-24T19:41:59.578850+00:00 17462966.565966602415 232536976.934271335602 249999943.500237941742 1 60211.820840405 2023-09-24T19:42:00.610999+00:00 17462952.833932705224 232536990.665784746408 249999943.499717444181 1 60211.820855942 2023-09-24T19:42:01.953349+00:00 17462995.699042059481 232536947.800719976425 249999943.499762028456 1 60211.820865405 2023-09-24T19:42:02.770958+00:00 17463028.085030011833 232536915.415499508381 249999943.500529527664 1 60211.820877566 2023-09-24T19:42:03.821651+00:00 17462911.837736770511 232537031.662136167288 249999943.499872922897 1 60211.820888630 2023-09-24T19:42:04.777654+00:00 17463011.241714563221 232536932.258116364479 249999943.499830931425 1 60211.820900484 2023-09-24T19:42:05.801852+00:00 17462978.573086190969 232536964.926575839520 249999943.499662041664 1 60211.820910668 2023-09-24T19:42:06.681668+00:00 17462965.575655676425 232536977.924649447203 249999943.500305116177 1 60211.820922269 2023-09-24T19:42:07.684082+00:00 17462987.525163296610 232536955.974397838116 249999943.499561131001 1 60211.820933536 2023-09-24T19:42:08.657523+00:00 17463013.643174991012 232536929.856115162373 249999943.499290168285 1 60211.820944978 2023-09-24T19:42:09.646088+00:00 17462993.728552941233 232536949.771357834339 249999943.499910771847 1 60211.820957820 2023-09-24T19:42:10.755644+00:00 17462993.000203873962 232536950.500015437603 249999943.500219315290 1 60211.820968563 2023-09-24T19:42:11.683813+00:00 17462978.111288078129 232536965.388689339161 249999943.499977409840 1 60211.820979838 2023-09-24T19:42:12.657996+00:00 17462974.491730093956 232536969.008579105139 249999943.500309199095 1 60211.820991492 2023-09-24T19:42:13.664943+00:00 17462994.172525133938 232536949.327149093151 249999943.499674230814 1 60211.821003010 2023-09-24T19:42:14.660108+00:00 17462972.947484511882 232536970.551967203617 249999943.499451726675 1 60211.821014682 2023-09-24T19:42:15.668563+00:00 17462976.909875966609 232536966.590135931969 249999943.500011891127 1 60211.821025968 2023-09-24T19:42:16.643617+00:00 17462976.790082171559 232536966.710128456354 249999943.500210642815 1 60211.821038073 2023-09-24T19:42:17.689498+00:00 17462909.543390300125 232537033.956543147564 249999943.499933451414 1 60211.821049185 2023-09-24T19:42:18.649594+00:00 17462969.697166241705 232536973.802569538355 249999943.499735772610 1 60211.821060745 2023-09-24T19:42:19.648386+00:00 17462991.511692944914 232536951.988220930099 249999943.499913871288 1 60211.821072113 2023-09-24T19:42:20.630564+00:00 17462961.025716964155 232536982.474055409431 249999943.499772369862 1 60211.821084726 2023-09-24T19:42:21.720335+00:00 17462990.006103955209 232536953.494455456734 249999943.500559419394 1 60211.821095807 2023-09-24T19:42:22.677780+00:00 17462972.451907061040 232536971.048428922892 249999943.500335991383 1 60211.821107458 2023-09-24T19:42:23.684424+00:00 17462961.587760966271 232536981.912340015173 249999943.500100970268 1 60211.821118281 2023-09-24T19:42:24.619503+00:00 17462954.026514302939 232536989.473406404257 249999943.499920696020 1 60211.821130089 2023-09-24T19:42:25.639687+00:00 17463020.248826343566 232536923.250961244106 249999943.499787598848 1 60211.821141148 2023-09-24T19:42:26.595200+00:00 17462983.683390911669 232536959.816671311855 249999943.500062227249 1 60211.821152576 2023-09-24T19:42:27.582564+00:00 17462972.833169553429 232536970.667066454887 249999943.500236004591 1 60211.821164609 2023-09-24T19:42:28.622258+00:00 17462953.557954490185 232536989.941958189011 249999943.499912679195 1 60211.821176188 2023-09-24T19:42:29.622625+00:00 17462982.576282348484 232536960.922782361507 249999943.499064713717 1 60211.821188250 2023-09-24T19:42:30.664796+00:00 17463015.954474542290 232536927.545632481575 249999943.500107020140 1 60211.821199661 2023-09-24T19:42:31.650726+00:00 17462974.171890337020 232536969.328042715788 249999943.499933063984 1 60211.821211094 2023-09-24T19:42:32.638479+00:00 17463003.446650497615 232536940.052665740252 249999943.499316245317 1 60211.821222347 2023-09-24T19:42:33.610792+00:00 17462945.096314627677 232536998.403913140297 249999943.500227779150 1 60211.821234736 2023-09-24T19:42:34.681149+00:00 17462975.425352394581 232536968.074511319399 249999943.499863713980 1 60211.821245905 2023-09-24T19:42:35.646154+00:00 17463009.133184511214 232536934.366880834103 249999943.500065356493 1 60211.821257398 2023-09-24T19:42:36.639177+00:00 17462944.319390863180 232536999.180820643902 249999943.500211507082 1 60211.821268676 2023-09-24T19:42:37.613595+00:00 17463020.064180240035 232536923.435731858015 249999943.499912083149 1 60211.821280548 2023-09-24T19:42:38.639333+00:00 17462953.801754143089 232536989.698119133711 249999943.499873280525 1 60211.821293164 2023-09-24T19:42:39.729368+00:00 17462942.629479609430 232537000.870331853628 249999943.499811470509 1 60211.821303841 2023-09-24T19:42:40.651840+00:00 17462957.799097646028 232536985.701035678387 249999943.500133335590 1 60211.821315823 2023-09-24T19:42:41.687103+00:00 17463009.521135345101 232536933.979417383671 249999943.500552713871 1 60211.821326528 2023-09-24T19:42:42.611999+00:00 17462987.913835689425 232536955.586517989635 249999943.500353693962 1 60211.821337725 2023-09-24T19:42:43.579396+00:00 17462976.954832576215 232536966.545357942581 249999943.500190526247 1 60211.821349289 2023-09-24T19:42:44.578591+00:00 17462972.602373261005 232536970.897649526596 249999943.500022798777 1 60211.821361203 2023-09-24T19:42:45.607897+00:00 17462994.808955375105 232536948.690991520882 249999943.499946892262 1 60211.821372565 2023-09-24T19:42:46.589613+00:00 17462908.891421563923 232537034.608817666769 249999943.500239223242 1 60211.821384180 2023-09-24T19:42:47.593169+00:00 17462949.242322523147 232536994.257782995701 249999943.500105530024 1 60211.821395831 2023-09-24T19:42:48.599789+00:00 17463018.416217118502 232536925.084405779839 249999943.500622898340 1 60211.821407455 2023-09-24T19:42:49.604156+00:00 17462934.143364127725 232537009.356498956680 249999943.499863088131 1 60211.821419094 2023-09-24T19:42:50.609736+00:00 17462994.745659042150 232536948.753645211458 249999943.499304264784 1 60211.821430431 2023-09-24T19:42:51.589204+00:00 17463001.413638506085 232536942.086254537106 249999943.499893039465 1 60211.821442310 2023-09-24T19:42:52.615605+00:00 17462958.076338544488 232536985.423901796341 249999943.500240325928 1 60211.821453249 2023-09-24T19:42:53.560680+00:00 17462956.532117083669 232536986.967550545931 249999943.499667644501 1 60211.821465271 2023-09-24T19:42:54.599409+00:00 17462925.338033407927 232537018.161955982447 249999943.499989390373 1 60211.821476879 2023-09-24T19:42:55.602327+00:00 17462939.737701606005 232537003.762397378683 249999943.500098973513 1 60211.821488889 2023-09-24T19:42:56.640037+00:00 17463035.409372016788 232536908.090868502855 249999943.500240504742 1 60211.821500121 2023-09-24T19:42:57.610466+00:00 17462984.677011750638 232536958.823368668556 249999943.500380426645 1 60211.821511365 2023-09-24T19:42:58.581993+00:00 17462999.656294900924 232536943.843765676022 249999943.500060588121 1 60211.821522889 2023-09-24T19:42:59.577600+00:00 17462964.046889647841 232536979.453095197678 249999943.499984860420 1 60211.821534767 2023-09-24T19:43:00.603879+00:00 17462987.849909681827 232536955.650141179562 249999943.500050872564 1 60211.821548412 2023-09-24T19:43:01.782766+00:00 17462948.365863475949 232536995.134053200483 249999943.499916672707 1 60211.821559511 2023-09-24T19:43:02.741730+00:00 17463018.357222866267 232536925.142257928848 249999943.499480783939 1 60211.821571106 2023-09-24T19:43:03.743565+00:00 17462988.823410596699 232536954.676033020020 249999943.499443620443 1 60211.821581737 2023-09-24T19:43:04.662064+00:00 17462939.603375874460 232537003.896575152874 249999943.499951034784 1 60211.821592591 2023-09-24T19:43:05.599870+00:00 17462979.645149704069 232536963.854605078697 249999943.499754786491 1 60211.821604295 2023-09-24T19:43:06.611065+00:00 17462966.805341027677 232536976.693402558565 249999943.498743593693 1 60211.821615885 2023-09-24T19:43:07.612494+00:00 17463003.772569131106 232536939.726824343204 249999943.499393463135 1 60211.821628168 2023-09-24T19:43:08.673759+00:00 17462968.386285755783 232536975.112906783819 249999943.499192535877 1 60211.821639352 2023-09-24T19:43:09.639987+00:00 17462989.615997996181 232536953.883825093508 249999943.499823093414 1 60211.821651007 2023-09-24T19:43:10.647020+00:00 17462982.927594393492 232536960.572321176529 249999943.499915570021 1 60211.821661767 2023-09-24T19:43:11.576678+00:00 17462978.724203664809 232536964.775575220585 249999943.499778896570 1 60211.821673806 2023-09-24T19:43:12.616817+00:00 17462968.422990828753 232536975.076822847128 249999943.499813675880 1 60211.821685196 2023-09-24T19:43:13.600981+00:00 17462987.811402507126 232536955.688041150570 249999943.499443650246 1 60211.821696434 2023-09-24T19:43:14.571897+00:00 17462962.084916390479 232536981.414912849665 249999943.499829232693 1 60211.821708736 2023-09-24T19:43:15.634836+00:00 17462974.175497002900 232536969.324491858482 249999943.499988853931 1 60211.821719935 2023-09-24T19:43:16.602393+00:00 17462979.920715790242 232536963.579231619835 249999943.499947398901 1 60211.821731510 2023-09-24T19:43:17.602430+00:00 17462991.580747842789 232536951.919276535511 249999943.500024378300 1 60211.821743348 2023-09-24T19:43:18.625255+00:00 17462966.242597345263 232536977.257286995649 249999943.499884337187 1 60211.821755160 2023-09-24T19:43:19.645791+00:00 17462982.877907823771 232536960.621887892485 249999943.499795705080 1 60211.821765412 2023-09-24T19:43:20.531599+00:00 17462971.919539649040 232536971.580460429192 249999943.500000089407 1 60211.821777055 2023-09-24T19:43:21.537563+00:00 17462999.339231144637 232536944.160809397697 249999943.500040531158 1 60211.821788379 2023-09-24T19:43:22.515990+00:00 17462966.289479620755 232536977.210324317217 249999943.499803930521 1 60211.821800541 2023-09-24T19:43:23.566777+00:00 17463037.024371437728 232536906.475870490074 249999943.500241935253 1 60211.821812656 2023-09-24T19:43:24.613466+00:00 17462998.164535917342 232536945.336033076048 249999943.500568985939 1 60211.821824201 2023-09-24T19:43:25.610977+00:00 17462943.557288095355 232536999.943045735359 249999943.500333845615 1 60211.821835652 2023-09-24T19:43:26.600287+00:00 17462952.210828620940 232536991.289530873299 249999943.500359505415 1 60211.821847036 2023-09-24T19:43:27.583874+00:00 17462986.088598348200 232536957.411563575268 249999943.500161916018 1 60211.821858921 2023-09-24T19:43:28.610760+00:00 17463011.154791601002 232536932.345086514950 249999943.499878108501 1 60211.821870081 2023-09-24T19:43:29.574974+00:00 17462987.116274978966 232536956.383757323027 249999943.500032305717 1 60211.821881597 2023-09-24T19:43:30.569990+00:00 17462955.852767605335 232536987.646865040064 249999943.499632656574 1 60211.821893305 2023-09-24T19:43:31.581525+00:00 17462930.202953711152 232537013.297228336334 249999943.500182032585 1 60211.821905248 2023-09-24T19:43:32.613403+00:00 17462979.581802532077 232536963.917325198650 249999943.499127745628 1 60211.821916530 2023-09-24T19:43:33.588177+00:00 17462988.156654942781 232536955.342868179083 249999943.499523133039 1 60211.821928584 2023-09-24T19:43:34.629702+00:00 17462961.693130098283 232536981.806667208672 249999943.499797314405 1 60211.821939844 2023-09-24T19:43:35.602489+00:00 17463008.362414710224 232536935.137496024370 249999943.499910742044 1 60211.821951612 2023-09-24T19:43:36.619310+00:00 17463003.484171584249 232536940.015782028437 249999943.499953627586 1 60211.821962852 2023-09-24T19:43:37.590441+00:00 17462974.821814190596 232536968.678481012583 249999943.500295192003 1 60211.821974940 2023-09-24T19:43:38.634777+00:00 17463006.362201690674 232536937.138112843037 249999943.500314533710 1 60211.821986018 2023-09-24T19:43:39.591962+00:00 17462978.233101911843 232536965.266932994127 249999943.500034898520 1 60211.821997315 2023-09-24T19:43:40.567997+00:00 17462930.941510919482 232537012.558588802814 249999943.500099718571 1 60211.822008869 2023-09-24T19:43:41.566235+00:00 17462976.481003027409 232536967.019038319588 249999943.500041335821 1 60211.822020904 2023-09-24T19:43:42.606112+00:00 17462955.038714971393 232536988.460904181004 249999943.499619156122 1 60211.822033135 2023-09-24T19:43:43.662834+00:00 17462992.866332452744 232536950.634053766727 249999943.500386208296 1 60211.822044259 2023-09-24T19:43:44.623991+00:00 17462988.186260715127 232536955.314205765724 249999943.500466465950 1 60211.822055942 2023-09-24T19:43:45.633427+00:00 17462936.814997583628 232537006.685607433319 249999943.500605016947 1 60211.822066871 2023-09-24T19:43:46.577635+00:00 17462997.715846057981 232536945.784574747086 249999943.500420808792 1 60211.822078290 2023-09-24T19:43:47.564268+00:00 17462967.210800044239 232536976.289429277182 249999943.500229328871 1 60211.822090515 2023-09-24T19:43:48.620507+00:00 17463047.641769241542 232536895.858128190041 249999943.499897420406 1 60211.822102299 2023-09-24T19:43:49.638621+00:00 17462988.247891016304 232536955.251959830523 249999943.499850839376 1 60211.822112639 2023-09-24T19:43:50.532033+00:00 17462994.070523448288 232536949.429740071297 249999943.500263512135 1 60211.822125158 2023-09-24T19:43:51.613642+00:00 17462975.970329064876 232536967.529521375895 249999943.499850451946 1 60211.822136208 2023-09-24T19:43:52.568405+00:00 17463006.215178143233 232536937.284435480833 249999943.499613612890 1 60211.822148080 2023-09-24T19:43:53.594159+00:00 17463000.738843198866 232536942.760718464851 249999943.499561667442 1 60211.822159382 2023-09-24T19:43:54.570614+00:00 17462990.389055542648 232536953.110916137695 249999943.499971687794 1 60211.822171777 2023-09-24T19:43:55.641584+00:00 17463010.989779680967 232536932.509818255901 249999943.499597936869 1 60211.822183247 2023-09-24T19:43:56.632509+00:00 17462940.349682442844 232537003.149162769318 249999943.498845219612 1 60211.822194225 2023-09-24T19:43:57.581068+00:00 17462953.456293385476 232536990.043536216021 249999943.499829590321 1 60211.822205560 2023-09-24T19:43:58.560428+00:00 17462998.027860715985 232536945.471864432096 249999943.499725162983 1 60211.822217598 2023-09-24T19:43:59.600453+00:00 17463020.612756874412 232536922.887308955193 249999943.500065833330 1 60211.822229107 2023-09-24T19:44:00.594831+00:00 17462959.759661551565 232536983.740200519562 249999943.499862074852 1 60211.822244611 2023-09-24T19:44:01.934342+00:00 17462956.074052926153 232536987.425765633583 249999943.499818563461 1 60211.822254574 2023-09-24T19:44:02.795204+00:00 17463005.639010440558 232536937.861162006855 249999943.500172436237 1 60211.822266042 2023-09-24T19:44:03.786019+00:00 17462965.358927648515 232536978.140700459480 249999943.499628096819 1 60211.822277111 2023-09-24T19:44:04.742445+00:00 17462977.518710784614 232536965.981242924929 249999943.499953716993 1 60211.822289103 2023-09-24T19:44:05.778526+00:00 17462985.377513036132 232536958.122618645430 249999943.500131666660 1 60211.822299629 2023-09-24T19:44:06.687996+00:00 17462977.406111471355 232536966.094040215015 249999943.500151693821 1 60211.822313088 2023-09-24T19:44:07.850814+00:00 17462976.120456870645 232536967.379481345415 249999943.499938219786 1 60211.822322750 2023-09-24T19:44:08.685552+00:00 17462975.865740068257 232536967.634850651026 249999943.500590711832 1 60211.822335262 2023-09-24T19:44:09.766629+00:00 17462953.324499160051 232536990.175475537777 249999943.499974697828 1 60211.822346293 2023-09-24T19:44:10.719750+00:00 17462988.423549000174 232536955.076392740011 249999943.499941736460 1 60211.822356416 2023-09-24T19:44:11.594361+00:00 17463005.551371619105 232536937.948521882296 249999943.499893486500 1 60211.822367815 2023-09-24T19:44:12.579215+00:00 17462982.353278011084 232536961.146920531988 249999943.500198543072 1 60211.822380217 2023-09-24T19:44:13.650740+00:00 17462974.902241535485 232536968.598158180714 249999943.500399708748 1 60211.822391505 2023-09-24T19:44:14.626076+00:00 17463017.758164234459 232536925.742456585169 249999943.500620812178 1 60211.822403581 2023-09-24T19:44:15.669439+00:00 17462897.769128318876 232537045.730730533600 249999943.499858856201 1 60211.822414421 2023-09-24T19:44:16.606029+00:00 17463016.190327029675 232536927.309400230646 249999943.499727249146 1 60211.822426504 2023-09-24T19:44:17.649961+00:00 17462984.741729252040 232536958.758122116327 249999943.499851375818 1 60211.822437538 2023-09-24T19:44:18.603308+00:00 17463015.996985707432 232536927.502781569958 249999943.499767273664 1 60211.822449251 2023-09-24T19:44:19.615275+00:00 17462939.379982780665 232537004.119946539402 249999943.499929308891 1 60211.822461644 2023-09-24T19:44:20.686075+00:00 17462943.425213634968 232537000.074940174818 249999943.500153809786 1 60211.822473364 2023-09-24T19:44:21.698632+00:00 17463020.601499523968 232536922.897791028023 249999943.499290555716 1 60211.822484518 2023-09-24T19:44:22.662365+00:00 17462930.570677794516 232537012.929024040699 249999943.499701827765 1 60211.822495496 2023-09-24T19:44:23.610874+00:00 17462988.617019966245 232536954.882625043392 249999943.499644994736 1 60211.822506985 2023-09-24T19:44:24.603520+00:00 17462963.434014990926 232536980.065643757582 249999943.499658763409 1 60211.822518919 2023-09-24T19:44:25.634597+00:00 17462977.780421987176 232536965.719513356686 249999943.499935328960 1 60211.822530244 2023-09-24T19:44:26.613107+00:00 17462972.454174894840 232536971.045921832323 249999943.500096738338 1 60211.822542027 2023-09-24T19:44:27.631128+00:00 17462998.564022876322 232536944.935836434364 249999943.499859303236 1 60211.822553875 2023-09-24T19:44:28.654834+00:00 17462962.784255135804 232536980.715696185827 249999943.499951332808 1 60211.822564977 2023-09-24T19:44:29.613981+00:00 17462994.296259775758 232536949.203717857599 249999943.499977648258 1 60211.822576469 2023-09-24T19:44:30.606954+00:00 17462949.188395384699 232536994.311572164297 249999943.499967545271 1 60211.822588776 2023-09-24T19:44:31.670230+00:00 17463021.874919511378 232536921.625306904316 249999943.500226408243 1 60211.822600383 2023-09-24T19:44:32.673069+00:00 17462975.234279621392 232536968.266509771347 249999943.500789403915 1 60211.822611544 2023-09-24T19:44:33.637407+00:00 17462976.069785729051 232536967.430764317513 249999943.500550031662 1 60211.822623613 2023-09-24T19:44:34.680157+00:00 17462976.984685976058 232536966.515559285879 249999943.500245273113 1 60211.822634325 2023-09-24T19:44:35.605677+00:00 17462957.298851087689 232536986.201446115971 249999943.500297188759 1 60211.822645391 2023-09-24T19:44:36.561795+00:00 17462974.208612509072 232536969.291519403458 249999943.500131905079 1 60211.822657909 2023-09-24T19:44:37.643310+00:00 17462961.379501413554 232536982.120400726795 249999943.499902129173 1 60211.822670230 2023-09-24T19:44:38.707875+00:00 17462994.130200345069 232536949.369763970375 249999943.499964326620 1 60211.822681214 2023-09-24T19:44:39.656883+00:00 17462929.169094637036 232537014.330842494965 249999943.499937117100 1 60211.822693130 2023-09-24T19:44:40.686405+00:00 17462977.713061437011 232536965.786846190691 249999943.499907612801 1 60211.822704811 2023-09-24T19:44:41.695673+00:00 17462964.296327196062 232536979.203717887402 249999943.500045090914 1 60211.822715906 2023-09-24T19:44:42.654298+00:00 17462951.518770493567 232536991.981306850910 249999943.500077337027 1 60211.822727351 2023-09-24T19:44:43.643087+00:00 17463000.916139513254 232536942.584076046944 249999943.500215560198 1 60211.822738288 2023-09-24T19:44:44.588077+00:00 17462963.336820002645 232536980.162695229053 249999943.499515235424 1 60211.822750716 2023-09-24T19:44:45.661827+00:00 17463027.655920159072 232536915.843428194523 249999943.499348342419 1 60211.822761190 2023-09-24T19:44:46.566807+00:00 17462947.141852725297 232536996.358136266470 249999943.499989002943 1 60211.822773497 2023-09-24T19:44:47.630121+00:00 17462968.880192294717 232536974.619668573141 249999943.499860882759 1 60211.822785081 2023-09-24T19:44:48.631006+00:00 17462968.429991677403 232536975.070017337799 249999943.500009000301 1 60211.822795860 2023-09-24T19:44:49.562290+00:00 17462995.640126537532 232536947.859606951475 249999943.499733477831 1 60211.822807754 2023-09-24T19:44:50.589980+00:00 17462990.943271841854 232536952.557090908289 249999943.500362753868 1 60211.822819166 2023-09-24T19:44:51.575964+00:00 17463014.058351136744 232536929.441756904125 249999943.500108033419 1 60211.822831098 2023-09-24T19:44:52.606849+00:00 17462970.429381892085 232536973.070905417204 249999943.500287294388 1 60211.822842774 2023-09-24T19:44:53.615702+00:00 17462977.689301230013 232536965.810634851456 249999943.499936074018 1 60211.822854431 2023-09-24T19:44:54.622841+00:00 17463059.014678549021 232536884.485399991274 249999943.500078529119 1 60211.822865211 2023-09-24T19:44:55.554257+00:00 17462978.741791468114 232536964.758728981018 249999943.500520437956 1 60211.822877678 2023-09-24T19:44:56.631367+00:00 17462983.880611680448 232536959.619362592697 249999943.499974280596 1 60211.822889037 2023-09-24T19:44:57.612815+00:00 17462977.083486996591 232536966.416924118996 249999943.500411123037 1 60211.822899709 2023-09-24T19:44:58.534807+00:00 17462991.708575461060 232536951.791528522968 249999943.500103980303 1 60211.822911136 2023-09-24T19:44:59.522150+00:00 17462932.740112073720 232537010.759685635567 249999943.499797701836 1 60211.822923298 2023-09-24T19:45:00.572932+00:00 17463013.023930717260 232536930.476032942533 249999943.499963670969 1 60211.822937235 2023-09-24T19:45:01.777106+00:00 17462955.769082959741 232536987.730707854033 249999943.499790817499 1 60211.822950331 2023-09-24T19:45:02.908563+00:00 17463018.053899809718 232536925.446079254150 249999943.499979078770 1 60211.822960758 2023-09-24T19:45:03.809515+00:00 17462936.083444584161 232537007.416153669357 249999943.499598264694 1 60211.822970997 2023-09-24T19:45:04.694140+00:00 17462989.858411632478 232536953.641525238752 249999943.499936878681 1 60211.822982596 2023-09-24T19:45:05.696325+00:00 17462943.958896424621 232536999.540884494781 249999943.499780923128 1 60211.822993603 2023-09-24T19:45:06.647291+00:00 17462955.252012718469 232536988.247594833374 249999943.499607563019 1 60211.823005721 2023-09-24T19:45:07.694300+00:00 17463017.322328034788 232536926.178074002266 249999943.500402033329 1 60211.823017063 2023-09-24T19:45:08.674216+00:00 17462978.443728152663 232536965.056687563658 249999943.500415712595 1 60211.823028503 2023-09-24T19:45:09.662692+00:00 17462953.053521923721 232536990.446745514870 249999943.500267446041 1 60211.823040731 2023-09-24T19:45:10.719127+00:00 17462936.280089139938 232537007.219517976046 249999943.499607115984 1 60211.823052623 2023-09-24T19:45:11.746668+00:00 17463001.403796974570 232536942.096036702394 249999943.499833673239 1 60211.823063612 2023-09-24T19:45:12.696027+00:00 17462982.633063837886 232536960.866927355528 249999943.499991178513 1 60211.823074849 2023-09-24T19:45:13.666968+00:00 17462991.847838521004 232536951.652096837759 249999943.499935358763 1 60211.823086006 2023-09-24T19:45:14.630936+00:00 17462917.399830281734 232537026.100182443857 249999943.500012725592 1 60211.823098230 2023-09-24T19:45:15.687106+00:00 17462970.029964979738 232536973.470197260380 249999943.500162243843 1 60211.823109461 2023-09-24T19:45:16.657384+00:00 17462990.196966253221 232536953.303214043379 249999943.500180304050 1 60211.823120957 2023-09-24T19:45:17.650690+00:00 17462977.479510631412 232536966.020165622234 249999943.499676257372 1 60211.823132059 2023-09-24T19:45:18.609863+00:00 17462980.245898358524 232536963.253862798214 249999943.499761164188 1 60211.823144137 2023-09-24T19:45:19.653406+00:00 17462990.451436471194 232536953.048627674580 249999943.500064134598 1 60211.823155401 2023-09-24T19:45:20.626693+00:00 17462941.661130279303 232537001.838885545731 249999943.500015825033 1 60211.823166416 2023-09-24T19:45:21.578393+00:00 17463024.854275617748 232536918.645820707083 249999943.500096321106 1 60211.823178578 2023-09-24T19:45:22.629164+00:00 17462998.051777683198 232536945.448276340961 249999943.500054031610 1 60211.823190237 2023-09-24T19:45:23.636491+00:00 17462972.444854982197 232536971.054901063442 249999943.499756038189 1 60211.823201523 2023-09-24T19:45:24.611556+00:00 17462979.604108646512 232536963.895879149437 249999943.499987781048 1 60211.823214239 2023-09-24T19:45:25.710219+00:00 17462999.586505819112 232536943.913553535938 249999943.500059366226 1 60211.823225488 2023-09-24T19:45:26.682191+00:00 17462990.826223224401 232536952.674499243498 249999943.500722467899 1 60211.823236207 2023-09-24T19:45:27.608308+00:00 17462967.558241240680 232536975.941704720259 249999943.499945968390 1 60211.823248270 2023-09-24T19:45:28.650568+00:00 17462977.102241311222 232536966.397462666035 249999943.499703973532 1 60211.823259460 2023-09-24T19:45:29.617319+00:00 17463009.038679149002 232536934.460772305727 249999943.499451458454 1 60211.823270841 2023-09-24T19:45:30.600630+00:00 17462957.760820880532 232536985.738587021828 249999943.499407887459 1 60211.823282691 2023-09-24T19:45:31.624490+00:00 17462951.206620458513 232536992.293616175652 249999943.500236630440 1 60211.823293780 2023-09-24T19:45:32.582547+00:00 17463021.353388041258 232536922.146840602160 249999943.500228643417 1 60211.823305457 2023-09-24T19:45:33.591525+00:00 17462958.593008056283 232536984.907019525766 249999943.500027596951 1 60211.823316871 2023-09-24T19:45:34.577657+00:00 17462969.561265155673 232536973.938954532146 249999943.500219702721 1 60211.823328851 2023-09-24T19:45:35.612716+00:00 17462994.650835011154 232536948.848947107792 249999943.499782115221 1 60211.823340267 2023-09-24T19:45:36.599080+00:00 17462958.872891776264 232536984.627190947533 249999943.500082731247 1 60211.823351969 2023-09-24T19:45:37.610109+00:00 17462961.272158071399 232536982.227912932634 249999943.500070989132 1 60211.823362937 2023-09-24T19:45:38.557781+00:00 17462969.445180438459 232536974.054833024740 249999943.500013470650 1 60211.823375017 2023-09-24T19:45:39.601521+00:00 17462969.160779997706 232536974.339442491531 249999943.500222504139 1 60211.823386432 2023-09-24T19:45:40.587673+00:00 17463019.230392970145 232536924.269544363022 249999943.499937325716 1 60211.823397906 2023-09-24T19:45:41.579116+00:00 17462950.323198594153 232536993.176971763372 249999943.500170350075 1 60211.823409659 2023-09-24T19:45:42.594526+00:00 17462987.055676199496 232536956.444398522377 249999943.500074714422 1 60211.823421243 2023-09-24T19:45:43.595391+00:00 17462970.466781053692 232536973.033378392458 249999943.500159442425 1 60211.823432877 2023-09-24T19:45:44.600590+00:00 17463014.923879075795 232536928.575464338064 249999943.499343425035 1 60211.823444320 2023-09-24T19:45:45.589271+00:00 17462964.776457168162 232536978.723642349243 249999943.500099509954 1 60211.823456036 2023-09-24T19:45:46.601480+00:00 17462988.608350340277 232536954.891630828381 249999943.499981164932 1 60211.823467307 2023-09-24T19:45:47.575287+00:00 17463015.295542459935 232536928.204164087772 249999943.499706536531 1 60211.823478932 2023-09-24T19:45:48.579738+00:00 17462980.766105797142 232536962.733725368977 249999943.499831169844 1 60211.823490859 2023-09-24T19:45:49.610217+00:00 17462950.109879940748 232536993.390086680651 249999943.499966621399 1 60211.823501955 2023-09-24T19:45:50.568938+00:00 17462953.748722814023 232536989.751045256853 249999943.499768078327 1 60211.823513751 2023-09-24T19:45:51.588113+00:00 17463021.599965881556 232536921.899702101946 249999943.499667972326 1 60211.823525017 2023-09-24T19:45:52.561427+00:00 17462996.690397597849 232536946.809649646282 249999943.500047236681 1 60211.823536955 2023-09-24T19:45:53.592880+00:00 17462965.422803584486 232536978.077055037022 249999943.499858617783 1 60211.823548275 2023-09-24T19:45:54.570973+00:00 17463005.298534143716 232536938.201023936272 249999943.499558091164 1 60211.823560206 2023-09-24T19:45:55.601840+00:00 17462983.362716458738 232536960.137435793877 249999943.500152260065 1 60211.823571721 2023-09-24T19:45:56.596726+00:00 17463010.407555267215 232536933.092388033867 249999943.499943315983 1 60211.823583119 2023-09-24T19:45:57.581449+00:00 17462960.760096631944 232536982.739621937275 249999943.499718576670 1 60211.823594852 2023-09-24T19:45:58.595266+00:00 17462962.852399323136 232536980.647643953562 249999943.500043272972 1 60211.823606017 2023-09-24T19:45:59.559883+00:00 17462989.716797944158 232536953.783286064863 249999943.500084012747 1 60211.823617739 2023-09-24T19:46:00.572609+00:00 17462988.356206588447 232536955.144506394863 249999943.500712990761 1 60211.823629786 2023-09-24T19:46:01.613552+00:00 17462966.686814770103 232536976.813149750233 249999943.499964535236 1 60211.823644792 2023-09-24T19:46:02.910016+00:00 17463019.533327680081 232536923.967058092356 249999943.500385761261 1 60211.823653927 2023-09-24T19:46:03.699313+00:00 17462932.216474365443 232537011.283492207527 249999943.499966561794 1 60211.823667059 2023-09-24T19:46:04.833920+00:00 17463010.454459164292 232536933.045875310898 249999943.500334471464 1 60211.823678096 2023-09-24T19:46:05.787461+00:00 17462954.058343566954 232536989.442321658134 249999943.500665217638 1 60211.823689021 2023-09-24T19:46:06.731451+00:00 17462990.743002787232 232536952.757130146027 249999943.500132918358 1 60211.823700714 2023-09-24T19:46:07.741695+00:00 17462935.276269339025 232537008.223520338535 249999943.499789685011 1 60211.823712533 2023-09-24T19:46:08.762852+00:00 17463019.982095569372 232536923.517487287521 249999943.499582856894 1 60211.823722329 2023-09-24T19:46:09.609188+00:00 17463017.705392342061 232536925.794541388750 249999943.499933719635 1 60211.823735897 2023-09-24T19:46:10.781551+00:00 17462988.505046822131 232536954.994858294725 249999943.499905109406 1 60211.823745882 2023-09-24T19:46:11.644172+00:00 17462989.216083388776 232536954.283372700214 249999943.499456077814 1 60211.823759839 2023-09-24T19:46:12.850077+00:00 17462962.758534785360 232536980.741483956575 249999943.500018745661 1 60211.823769975 2023-09-24T19:46:13.725891+00:00 17462983.178401716053 232536960.321038514376 249999943.499440222979 1 60211.823780453 2023-09-24T19:46:14.631145+00:00 17463036.977164860815 232536906.522461384535 249999943.499626249075 1 60211.823791889 2023-09-24T19:46:15.619222+00:00 17462957.012328751385 232536986.487640231848 249999943.499968975782 1 60211.823805315 2023-09-24T19:46:16.779227+00:00 17463000.656090922654 232536942.843632996082 249999943.499723911285 1 60211.823815451 2023-09-24T19:46:17.654949+00:00 17462982.675424989313 232536960.824750244617 249999943.500175237656 1 60211.823826846 2023-09-24T19:46:18.639502+00:00 17462958.346338279545 232536985.153860062361 249999943.500198334455 1 60211.823838294 2023-09-24T19:46:19.628555+00:00 17463016.869116187096 232536926.631030440331 249999943.500146627426 1 60211.823850215 2023-09-24T19:46:20.658593+00:00 17462981.246048338711 232536962.254257231951 249999943.500305563211 1 60211.823861226 2023-09-24T19:46:21.609925+00:00 17462995.402419757098 232536948.097979605198 249999943.500399351120 1 60211.823872530 2023-09-24T19:46:22.586592+00:00 17462905.450968969613 232537038.049560874701 249999943.500529855490 1 60211.823885978 2023-09-24T19:46:23.748504+00:00 17462983.643384683877 232536959.857068717480 249999943.500453412533 1 60211.823896246 2023-09-24T19:46:24.635704+00:00 17462963.394808657467 232536980.104956895113 249999943.499765545130 1 60211.823908184 2023-09-24T19:46:25.667115+00:00 17463014.355186861008 232536929.145036369562 249999943.500223219395 1 60211.823920197 2023-09-24T19:46:26.705028+00:00 17462944.086388975382 232536999.413451015949 249999943.499839991331 1 60211.823932118 2023-09-24T19:46:27.734956+00:00 17462961.228474348783 232536982.271677911282 249999943.500152260065 1 60211.823942566 2023-09-24T19:46:28.637750+00:00 17463047.399386595935 232536896.100487142801 249999943.499873727560 1 60211.823954769 2023-09-24T19:46:29.692100+00:00 17462971.146052550524 232536972.353642702103 249999943.499695241451 1 60211.823966994 2023-09-24T19:46:30.748256+00:00 17462994.228625822812 232536949.271340101957 249999943.499965935946 1 60211.823977427 2023-09-24T19:46:31.649666+00:00 17462965.387823764235 232536978.112272739410 249999943.500096499920 1 60211.823989253 2023-09-24T19:46:32.671421+00:00 17462956.871342983097 232536986.628675699234 249999943.500018686056 1 60211.824000968 2023-09-24T19:46:33.683636+00:00 17462922.459873303771 232537021.040125489235 249999943.499998807907 1 60211.824011836 2023-09-24T19:46:34.622633+00:00 17463017.453504789621 232536926.046476542950 249999943.499981343746 1 60211.824023793 2023-09-24T19:46:35.655661+00:00 17462965.420309901237 232536978.080259799957 249999943.500569701195 1 60211.824035791 2023-09-24T19:46:36.692321+00:00 17462989.170285541564 232536954.329612374306 249999943.499897927046 1 60211.824047160 2023-09-24T19:46:37.674664+00:00 17462987.484712295234 232536956.015034466982 249999943.499746769667 1 60211.824058029 2023-09-24T19:46:38.613679+00:00 17462992.128119908273 232536951.371464639902 249999943.499584555626 1 60211.824070166 2023-09-24T19:46:39.662325+00:00 17462985.710581004620 232536957.789234817028 249999943.499815821648 1 60211.824082762 2023-09-24T19:46:40.750584+00:00 17462969.701911479235 232536973.798205971718 249999943.500117450953 1 60211.824094132 2023-09-24T19:46:41.732985+00:00 17462993.545915246010 232536949.954585313797 249999943.500500559807 1 60211.824105562 2023-09-24T19:46:42.720569+00:00 17462972.991192430258 232536970.509044051170 249999943.500236481428 1 60211.824117143 2023-09-24T19:46:43.721143+00:00 17462971.612125635147 232536971.887869209051 249999943.499994844198 1 60211.824128227 2023-09-24T19:46:44.678827+00:00 17463003.912474606186 232536939.587587445974 249999943.500062048435 1 60211.824139283 2023-09-24T19:46:45.634003+00:00 17462979.707744725049 232536963.791793495417 249999943.499538213015 1 60211.824150550 2023-09-24T19:46:46.607482+00:00 17462996.484313949943 232536947.015487641096 249999943.499801576138 1 60211.824161694 2023-09-24T19:46:47.570387+00:00 17462967.224443335086 232536976.275315314531 249999943.499758660793 1 60211.824173374 2023-09-24T19:46:48.579488+00:00 17462989.433394506574 232536954.066924154758 249999943.500318646431 1 60211.824184872 2023-09-24T19:46:49.572950+00:00 17462990.006181374192 232536953.493649721146 249999943.499831080437 1 60211.824197128 2023-09-24T19:46:50.631870+00:00 17462952.256954994053 232536991.242696732283 249999943.499651730061 1 60211.824208511 2023-09-24T19:46:51.615346+00:00 17463016.779189907014 232536926.720948487520 249999943.500138401985 1 60211.824220402 2023-09-24T19:46:52.642706+00:00 17462934.584222197533 232537008.915784329176 249999943.500006526709 1 60211.824231379 2023-09-24T19:46:53.591172+00:00 17463000.987866424024 232536942.512300908566 249999943.500167340040 1 60211.824242957 2023-09-24T19:46:54.591492+00:00 17462944.497353374958 232536999.002525418997 249999943.499878793955 1 60211.824254153 2023-09-24T19:46:55.558869+00:00 17462986.144401133060 232536957.355808168650 249999943.500209301710 1 60211.824265869 2023-09-24T19:46:56.571118+00:00 17463006.506634406745 232536936.993609964848 249999943.500244379044 1 60211.824277563 2023-09-24T19:46:57.581427+00:00 17462980.380456492305 232536963.119929611683 249999943.500386118889 1 60211.824289719 2023-09-24T19:46:58.631693+00:00 17462971.970775522292 232536971.529521286488 249999943.500296801329 1 60211.824300605 2023-09-24T19:46:59.572301+00:00 17462983.903542786837 232536959.596194207668 249999943.499736994505 1 60211.824312637 2023-09-24T19:47:00.611830+00:00 17463011.476416371763 232536932.023054242134 249999943.499470621347 1 60211.824328199 2023-09-24T19:47:01.956402+00:00 17462980.062861979008 232536963.436772316694 249999943.499634295702 1 60211.824337165 2023-09-24T19:47:02.731087+00:00 17462997.958529043943 232536945.541610658169 249999943.500139713287 1 60211.824348126 2023-09-24T19:47:03.678030+00:00 17462958.291612420231 232536985.207627266645 249999943.499239683151 1 60211.824359463 2023-09-24T19:47:04.657570+00:00 17462969.199753660709 232536974.299920916557 249999943.499674588442 1 60211.824371049 2023-09-24T19:47:05.658659+00:00 17462941.665374267846 232537001.834319055080 249999943.499693334103 1 60211.824382588 2023-09-24T19:47:06.655637+00:00 17463025.033226940781 232536918.466986119747 249999943.500213056803 1 60211.824393322 2023-09-24T19:47:07.583049+00:00 17462914.520523115993 232537028.979542165995 249999943.500065267086 1 60211.824405217 2023-09-24T19:47:08.610724+00:00 17463029.582358077168 232536913.917587876320 249999943.499945938587 1 60211.824417847 2023-09-24T19:47:09.701960+00:00 17462939.616055484861 232537003.884101510048 249999943.500156998634 1 60211.824428485 2023-09-24T19:47:10.621100+00:00 17463028.668893501163 232536914.831096172333 249999943.499989688396 1 60211.824439347 2023-09-24T19:47:11.559614+00:00 17462971.626509819180 232536971.873498827219 249999943.500008642673 1 60211.824451396 2023-09-24T19:47:12.600635+00:00 17463002.966984376311 232536940.533099621534 249999943.500083982944 1 60211.824463169 2023-09-24T19:47:13.617798+00:00 17462973.976921863854 232536969.522751808167 249999943.499673664570 1 60211.824475261 2023-09-24T19:47:14.662593+00:00 17463001.214127104729 232536942.285596281290 249999943.499723374844 1 60211.824486437 2023-09-24T19:47:15.628150+00:00 17462965.046904101968 232536978.453853607178 249999943.500757694244 1 60211.824497724 2023-09-24T19:47:16.603337+00:00 17462949.246320653707 232536994.253883421421 249999943.500204086304 1 60211.824509528 2023-09-24T19:47:17.623239+00:00 17462989.371348179877 232536954.129335820675 249999943.500683993101 1 60211.824521017 2023-09-24T19:47:18.615897+00:00 17463028.599670358002 232536914.900798320770 249999943.500468671322 1 60211.824532520 2023-09-24T19:47:19.609759+00:00 17462951.368620343506 232536992.131797343493 249999943.500417679548 1 60211.824543973 2023-09-24T19:47:20.599281+00:00 17462999.074143558741 232536944.426134735346 249999943.500278294086 1 60211.824555626 2023-09-24T19:47:21.606123+00:00 17462984.164944902062 232536959.334740847349 249999943.499685764313 1 60211.824566928 2023-09-24T19:47:22.582604+00:00 17462947.602839432657 232536995.897367537022 249999943.500206977129 1 60211.824579095 2023-09-24T19:47:23.633807+00:00 17462971.486523751169 232536972.013245403767 249999943.499769151211 1 60211.824590679 2023-09-24T19:47:24.634686+00:00 17462958.498541928828 232536985.001659840345 249999943.500201761723 1 60211.824601667 2023-09-24T19:47:25.583988+00:00 17462954.412618428469 232536989.087007015944 249999943.499625444412 1 60211.824613377 2023-09-24T19:47:26.595765+00:00 17463006.724596962333 232536936.774831891060 249999943.499428868294 1 60211.824625060 2023-09-24T19:47:27.605203+00:00 17462962.060335095972 232536981.439228266478 249999943.499563366175 1 60211.824636497 2023-09-24T19:47:28.593288+00:00 17462956.365934226662 232536987.133927434683 249999943.499861657619 1 60211.824647394 2023-09-24T19:47:29.534888+00:00 17462966.271146129817 232536977.228793114424 249999943.499939233065 1 60211.824659955 2023-09-24T19:47:30.620138+00:00 17462991.506859075278 232536951.993399232626 249999943.500258296728 1 60211.824671729 2023-09-24T19:47:31.637447+00:00 17463006.547876853496 232536936.952402532101 249999943.500279396772 1 60211.824683301 2023-09-24T19:47:32.637242+00:00 17462956.327115982771 232536987.172284185886 249999943.499400168657 1 60211.824694789 2023-09-24T19:47:33.629825+00:00 17462974.014882534742 232536969.484705746174 249999943.499588280916 1 60211.824706036 2023-09-24T19:47:34.601457+00:00 17462976.610922530293 232536966.888130784035 249999943.499053299427 1 60211.824716694 2023-09-24T19:47:35.522388+00:00 17462959.365085922182 232536984.135156422853 249999943.500242352486 1 60211.824728969 2023-09-24T19:47:36.582913+00:00 17462952.333463612944 232536991.166688144207 249999943.500151753426 1 60211.824740642 2023-09-24T19:47:37.591439+00:00 17462990.123243380338 232536953.376606404781 249999943.499849796295 1 60211.824752490 2023-09-24T19:47:38.615110+00:00 17462972.119274601340 232536971.380718916655 249999943.499993503094 1 60211.824763722 2023-09-24T19:47:39.585602+00:00 17463017.943908367306 232536925.556153833866 249999943.500062197447 1 60211.824775969 2023-09-24T19:47:40.643701+00:00 17462974.097130037844 232536969.402698248625 249999943.499828279018 1 60211.824786984 2023-09-24T19:47:41.595414+00:00 17462941.347290486097 232537002.152691066265 249999943.499981552362 1 60211.824797911 2023-09-24T19:47:42.539485+00:00 17463002.313516527414 232536941.186495274305 249999943.500011801720 1 60211.824810084 2023-09-24T19:47:43.591250+00:00 17462990.502685770392 232536952.997404932976 249999943.500090718269 1 60211.824821815 2023-09-24T19:47:44.604807+00:00 17462893.436556279659 232537050.063383787870 249999943.499940067530 1 60211.824833007 2023-09-24T19:47:45.571817+00:00 17463019.499232348055 232536924.001215130091 249999943.500447481871 1 60211.824845258 2023-09-24T19:47:46.630297+00:00 17462947.095611792058 232536996.404318451881 249999943.499930232763 1 60211.824855797 2023-09-24T19:47:47.540882+00:00 17462992.255754843354 232536951.244059950113 249999943.499814808369 1 60211.824868025 2023-09-24T19:47:48.597330+00:00 17463033.256882943213 232536910.242913484573 249999943.499796420336 1 60211.824879351 2023-09-24T19:47:49.575912+00:00 17462950.870243743062 232536992.629418671131 249999943.499662399292 1 60211.824891155 2023-09-24T19:47:50.595800+00:00 17463002.065457373857 232536941.434146523476 249999943.499603897333 1 60211.824902456 2023-09-24T19:47:51.572196+00:00 17462974.063648071140 232536969.436310261488 249999943.499958336353 1 60211.824914260 2023-09-24T19:47:52.592097+00:00 17462979.590568020940 232536963.909334480762 249999943.499902486801 1 60211.824926543 2023-09-24T19:47:53.653312+00:00 17462963.037462517619 232536980.462362349033 249999943.499824881554 1 60211.824937569 2023-09-24T19:47:54.606000+00:00 17462990.528168246150 232536952.972255825996 249999943.500424087048 1 60211.824949120 2023-09-24T19:47:55.603988+00:00 17462962.449154786766 232536981.051259577274 249999943.500414371490 1 60211.824959985 2023-09-24T19:47:56.542687+00:00 17462981.741226132959 232536961.758292704821 249999943.499518841505 1 60211.824972071 2023-09-24T19:47:57.586958+00:00 17462997.345125760883 232536946.154697239399 249999943.499823004007 1 60211.824983730 2023-09-24T19:47:58.594267+00:00 17462959.246384117752 232536984.253451377153 249999943.499835491180 1 60211.824995214 2023-09-24T19:47:59.586447+00:00 17463004.218171175569 232536939.282103568316 249999943.500274747610 1 60211.825007251 2023-09-24T19:48:00.626463+00:00 17462937.789426032454 232537005.710479974747 249999943.499906003475 1 60211.825018118 2023-09-24T19:48:01.565380+00:00 17462997.967078756541 232536945.532937288284 249999943.500016033649 1 60211.825032202 2023-09-24T19:48:02.782219+00:00 17462985.750559974462 232536957.749584108591 249999943.500144094229 1 60211.825043740 2023-09-24T19:48:03.779123+00:00 17462975.660109609365 232536967.840187489986 249999943.500297099352 1 60211.825054341 2023-09-24T19:48:04.695063+00:00 17462990.398442164063 232536953.102034389973 249999943.500476539135 1 60211.825065463 2023-09-24T19:48:05.655978+00:00 17463001.754015456885 232536941.745587944984 249999943.499603390694 1 60211.825077251 2023-09-24T19:48:06.674466+00:00 17462991.462513763458 232536952.037495285273 249999943.500009059906 1 60211.825088998 2023-09-24T19:48:07.689457+00:00 17463002.911231029779 232536940.588857173920 249999943.500088214874 1 60211.825100734 2023-09-24T19:48:08.703463+00:00 17462958.502571206540 232536984.997413784266 249999943.499984979630 1 60211.825112644 2023-09-24T19:48:09.732424+00:00 17462998.197096075863 232536945.302379220724 249999943.499475300312 1 60211.825123841 2023-09-24T19:48:10.699855+00:00 17462965.615928489715 232536977.884286224842 249999943.500214725733 1 60211.825134879 2023-09-24T19:48:11.653588+00:00 17463011.765845086426 232536931.734036266804 249999943.499881356955 1 60211.825147616 2023-09-24T19:48:12.753992+00:00 17462967.453839618713 232536976.046183615923 249999943.500023245811 1 60211.825157757 2023-09-24T19:48:13.630173+00:00 17462925.785943530500 232537017.714173823595 249999943.500117361546 1 60211.825168402 2023-09-24T19:48:14.549939+00:00 17462976.946515832096 232536966.553557753563 249999943.500073581934 1 60211.825179973 2023-09-24T19:48:15.549683+00:00 17462973.430838342756 232536970.069002419710 249999943.499840766191 1 60211.825192324 2023-09-24T19:48:16.616839+00:00 17462992.186706837267 232536951.312932431698 249999943.499639272690 1 60211.825204325 2023-09-24T19:48:17.653713+00:00 17463011.682513352484 232536931.817309260368 249999943.499822616577 1 60211.825215765 2023-09-24T19:48:18.642125+00:00 17462985.737219933420 232536957.762754112482 249999943.499974042177 1 60211.825227647 2023-09-24T19:48:19.668705+00:00 17462979.264568310231 232536964.235802263021 249999943.500370562077 1 60211.825238504 2023-09-24T19:48:20.606680+00:00 17463016.320216864347 232536927.180480778217 249999943.500697642565 1 60211.825251019 2023-09-24T19:48:21.688026+00:00 17462986.623415108770 232536956.876544594765 249999943.499959707260 1 60211.825262190 2023-09-24T19:48:22.653249+00:00 17462978.532605759799 232536964.967277169228 249999943.499882936478 1 60211.825273385 2023-09-24T19:48:23.620433+00:00 17462928.044631905854 232537015.455887198448 249999943.500519096851 1 60211.825285288 2023-09-24T19:48:24.648879+00:00 17462963.251766838133 232536980.248235315084 249999943.500002145767 1 60211.825296009 2023-09-24T19:48:25.575222+00:00 17462972.993437804282 232536970.506338119507 249999943.499775916338 1 60211.825308582 2023-09-24T19:48:26.661479+00:00 17462943.503230948001 232536999.996720582247 249999943.499951541424 1 60211.825320457 2023-09-24T19:48:27.687463+00:00 17463028.534589532763 232536914.965030163527 249999943.499619692564 1 60211.825331484 2023-09-24T19:48:28.640204+00:00 17462939.479022998363 232537004.020360171795 249999943.499383181334 1 60211.825342412 2023-09-24T19:48:29.584354+00:00 17463000.743276368827 232536942.756921499968 249999943.500197857618 1 60211.825354234 2023-09-24T19:48:30.605811+00:00 17462908.257185701281 232537035.242917895317 249999943.500103592873 1 60211.825366238 2023-09-24T19:48:31.642993+00:00 17462997.774210546166 232536945.725774437189 249999943.499984979630 1 60211.825378101 2023-09-24T19:48:32.667919+00:00 17462938.750848401338 232537004.749478757381 249999943.500327169895 1 60211.825390339 2023-09-24T19:48:33.725263+00:00 17462964.465076576918 232536979.035038232803 249999943.500114798546 1 60211.825400581 2023-09-24T19:48:34.610221+00:00 17463003.198132686317 232536940.301737993956 249999943.499870687723 1 60211.825412201 2023-09-24T19:48:35.614200+00:00 17462976.912847235799 232536966.587127596140 249999943.499974846840 1 60211.825423620 2023-09-24T19:48:36.600744+00:00 17462981.901707220823 232536961.598222523928 249999943.499929755926 1 60211.825435644 2023-09-24T19:48:37.639631+00:00 17463017.361501887441 232536926.138579398394 249999943.500081300735 1 60211.825447271 2023-09-24T19:48:38.644220+00:00 17463022.329562738538 232536921.170262873173 249999943.499825596809 1 60211.825459445 2023-09-24T19:48:39.696059+00:00 17462924.367148820311 232537019.132219314575 249999943.499368131161 1 60211.825471001 2023-09-24T19:48:40.694471+00:00 17463013.520804498345 232536929.979023784399 249999943.499828279018 1 60211.825481551 2023-09-24T19:48:41.606039+00:00 17462969.633219163865 232536973.866495281458 249999943.499714434147 1 60211.825493496 2023-09-24T19:48:42.638064+00:00 17462953.280452881008 232536990.219015389681 249999943.499468266964 1 60211.825504930 2023-09-24T19:48:43.625965+00:00 17463008.773295164108 232536934.725942194462 249999943.499237358570 1 60211.825516421 2023-09-24T19:48:44.618781+00:00 17462964.300180863589 232536979.199611186981 249999943.499792039394 1 60211.825527783 2023-09-24T19:48:45.600399+00:00 17463018.775234900415 232536924.725251376629 249999943.500486284494 1 60211.825539469 2023-09-24T19:48:46.610120+00:00 17462981.308289542794 232536962.192073643208 249999943.500363171101 1 60211.825550660 2023-09-24T19:48:47.576981+00:00 17462984.181442063302 232536959.318362921476 249999943.499804973602 1 60211.825562260 2023-09-24T19:48:48.579253+00:00 17462995.322672035545 232536948.176877349615 249999943.499549388885 1 60211.825574142 2023-09-24T19:48:49.605849+00:00 17462989.338986024261 232536954.161328077316 249999943.500314116478 1 60211.825585461 2023-09-24T19:48:50.583827+00:00 17462887.159398149699 232537056.340688467026 249999943.500086605549 1 60211.825597256 2023-09-24T19:48:51.602912+00:00 17463009.647680006921 232536933.852428376675 249999943.500108391047 1 60211.825608682 2023-09-24T19:48:52.590095+00:00 17462998.659864377230 232536944.840389668941 249999943.500254034996 1 60211.825620274 2023-09-24T19:48:53.591634+00:00 17462956.781144902110 232536986.718498229980 249999943.499643146992 1 60211.825632018 2023-09-24T19:48:54.606351+00:00 17463030.103813704103 232536913.396406590939 249999943.500220298767 1 60211.825643692 2023-09-24T19:48:55.615002+00:00 17462952.049894060940 232536991.449619084597 249999943.499513149261 1 60211.825655231 2023-09-24T19:48:56.611956+00:00 17462970.955331444740 232536972.544626891613 249999943.499958336353 1 60211.825666076 2023-09-24T19:48:57.548966+00:00 17462988.569213420153 232536954.930431425571 249999943.499644845724 1 60211.825678278 2023-09-24T19:48:58.603217+00:00 17462987.636779185385 232536955.863115221262 249999943.499894410372 1 60211.825689893 2023-09-24T19:48:59.606751+00:00 17462922.205131996423 232537021.295219063759 249999943.500351071358 1 60211.825701270 2023-09-24T19:49:00.589730+00:00 17462957.427547022700 232536986.072519719601 249999943.500066757202 1 60211.825712875 2023-09-24T19:49:01.592410+00:00 17462952.839614644647 232536990.660529792309 249999943.500144422054 1 60211.825725187 2023-09-24T19:49:02.656160+00:00 17462956.260665606707 232536987.239567041397 249999943.500232636929 1 60211.825736742 2023-09-24T19:49:03.654463+00:00 17463030.958299536258 232536912.542145490646 249999943.500445038080 1 60211.825748032 2023-09-24T19:49:04.629954+00:00 17463022.370589070022 232536921.129921197891 249999943.500510275364 1 60211.825759468 2023-09-24T19:49:05.618008+00:00 17462960.039665047079 232536983.460215955973 249999943.499880999327 1 60211.825771454 2023-09-24T19:49:06.653660+00:00 17462943.999175589532 232536999.500981330872 249999943.500156909227 1 60211.825782961 2023-09-24T19:49:07.647818+00:00 17462968.485775683075 232536975.014792531729 249999943.500568211079 1 60211.825794563 2023-09-24T19:49:08.650205+00:00 17462991.744847364724 232536951.755389928818 249999943.500237286091 1 60211.825805586 2023-09-24T19:49:09.602651+00:00 17462949.370577145368 232536994.129713535309 249999943.500290691853 1 60211.825817313 2023-09-24T19:49:10.615853+00:00 17462993.732372827828 232536949.768096476793 249999943.500469297171 1 60211.825828973 2023-09-24T19:49:11.623232+00:00 17462997.633756194264 232536945.866348594427 249999943.500104784966 1 60211.825840383 2023-09-24T19:49:12.609077+00:00 17462965.384535152465 232536978.115012854338 249999943.499548017979 1 60211.825851891 2023-09-24T19:49:13.603361+00:00 17462987.763302076608 232536955.736495137215 249999943.499797224998 1 60211.825863204 2023-09-24T19:49:14.580851+00:00 17463011.340534958988 232536932.158936917782 249999943.499471873045 1 60211.825875257 2023-09-24T19:49:15.622232+00:00 17463015.253908414394 232536928.246353268623 249999943.500261694193 1 60211.825886545 2023-09-24T19:49:16.597446+00:00 17462981.461481723934 232536962.038578361273 249999943.500060081482 1 60211.825898133 2023-09-24T19:49:17.598655+00:00 17462954.746641710401 232536988.753090471029 249999943.499732196331 1 60211.825909587 2023-09-24T19:49:18.588317+00:00 17462998.046007208526 232536945.453711479902 249999943.499718695879 1 60211.825921666 2023-09-24T19:49:19.631951+00:00 17462986.415170710534 232536957.085086047649 249999943.500256747007 1 60211.825932967 2023-09-24T19:49:20.608326+00:00 17463002.239633496851 232536941.260210275650 249999943.499843776226 1 60211.825944587 2023-09-24T19:49:21.612263+00:00 17462982.131507758051 232536961.368377000093 249999943.499884754419 1 60211.825956057 2023-09-24T19:49:22.603320+00:00 17462995.499938171357 232536947.999956160784 249999943.499894320965 1 60211.825967476 2023-09-24T19:49:23.589928+00:00 17462979.659010093659 232536963.840782642365 249999943.499792724848 1 60211.825979467 2023-09-24T19:49:24.625930+00:00 17462969.555543329567 232536973.944486677647 249999943.500030010939 1 60211.825990967 2023-09-24T19:49:25.619610+00:00 17462993.349422577769 232536950.150723457336 249999943.500146031380 1 60211.826002208 2023-09-24T19:49:26.590740+00:00 17462956.389454260468 232536987.110399484634 249999943.499853730202 1 60211.826013911 2023-09-24T19:49:27.601900+00:00 17462961.382050935179 232536982.117765843868 249999943.499816775322 1 60211.826025308 2023-09-24T19:49:28.586628+00:00 17462954.426161244512 232536989.074050128460 249999943.500211358070 1 60211.826037341 2023-09-24T19:49:29.626242+00:00 17463007.607337366790 232536935.892972767353 249999943.500310122967 1 60211.826048462 2023-09-24T19:49:30.587147+00:00 17462974.221287619323 232536969.279228210449 249999943.500515818596 1 60211.826060415 2023-09-24T19:49:31.619844+00:00 17462985.741348195821 232536957.758797794580 249999943.500146001577 1 60211.826071873 2023-09-24T19:49:32.609861+00:00 17462967.308859329671 232536976.191619843245 249999943.500479161739 1 60211.826083521 2023-09-24T19:49:33.616230+00:00 17462977.773605782539 232536965.727015227079 249999943.500621020794 1 60211.826095019 2023-09-24T19:49:34.609698+00:00 17462958.869954213500 232536984.629818260670 249999943.499772489071 1 60211.826105665 2023-09-24T19:49:35.529493+00:00 17462959.258135911077 232536984.241188257933 249999943.499324172735 1 60211.826117932 2023-09-24T19:49:36.589333+00:00 17462940.337332803756 232537003.162149578333 249999943.499482393265 1 60211.826129741 2023-09-24T19:49:37.609600+00:00 17463028.761360552162 232536914.738059043884 249999943.499419599771 1 60211.826141180 2023-09-24T19:49:38.597999+00:00 17462967.400317564607 232536976.099289119244 249999943.499606668949 1 60211.826153079 2023-09-24T19:49:39.626004+00:00 17463037.741918679327 232536905.757191628218 249999943.499110311270 1 60211.826164224 2023-09-24T19:49:40.588920+00:00 17462930.686001498252 232537012.813878774643 249999943.499880284071 1 60211.826176468 2023-09-24T19:49:41.646863+00:00 17462946.726013526320 232536996.773694515228 249999943.499708056450 1 60211.826187404 2023-09-24T19:49:42.591734+00:00 17462973.399939578027 232536970.099995762110 249999943.499935328960 1 60211.826198716 2023-09-24T19:49:43.569069+00:00 17462995.022080741823 232536948.478007107973 249999943.500087857246 1 60211.826210794 2023-09-24T19:49:44.612595+00:00 17462992.928136371076 232536950.571610093117 249999943.499746471643 1 60211.826221866 2023-09-24T19:49:45.569203+00:00 17462978.009139258415 232536965.490565776825 249999943.499705046415 1 60211.826233095 2023-09-24T19:49:46.539430+00:00 17462962.867515180260 232536980.632721990347 249999943.500237166882 1 60211.826245595 2023-09-24T19:49:47.619384+00:00 17463000.043469365686 232536943.457048058510 249999943.500517427921 1 60211.826256866 2023-09-24T19:49:48.593224+00:00 17462968.817401200533 232536974.682702779770 249999943.500103980303 1 60211.826268906 2023-09-24T19:49:49.633458+00:00 17462939.153946954757 232537004.346085429192 249999943.500032395124 1 60211.826279787 2023-09-24T19:49:50.573635+00:00 17462980.929428562522 232536962.570890754461 249999943.500319302082 1 60211.826291748 2023-09-24T19:49:51.607048+00:00 17462982.370007134974 232536961.130326986313 249999943.500334113836 1 60211.826302423 2023-09-24T19:49:52.529342+00:00 17462980.727931052446 232536962.772340893745 249999943.500271946192 1 60211.826314584 2023-09-24T19:49:53.580111+00:00 17463006.541785128415 232536936.958667606115 249999943.500452727079 1 60211.826326548 2023-09-24T19:49:54.613752+00:00 17462932.490520849824 232537011.009485989809 249999943.500006854534 1 60211.826337952 2023-09-24T19:49:55.599070+00:00 17462996.425781879574 232536947.074335753918 249999943.500117629766 1 60211.826349464 2023-09-24T19:49:56.593705+00:00 17462985.800282578915 232536957.699525773525 249999943.499808341265 1 60211.826361799 2023-09-24T19:49:57.659460+00:00 17462998.322602499276 232536945.177101641893 249999943.499704152346 1 60211.826372666 2023-09-24T19:49:58.598338+00:00 17463010.039556238800 232536933.459872066975 249999943.499428302050 1 60211.826384691 2023-09-24T19:49:59.637272+00:00 17462948.976695362478 232536994.523166269064 249999943.499861627817 1 60211.826395661 2023-09-24T19:50:00.585127+00:00 17462927.051032781601 232537016.449606120586 249999943.500638902187 1 60211.826411037 2023-09-24T19:50:01.913573+00:00 17462988.127351321280 232536955.372359752655 249999943.499711066484 1 60211.826424750 2023-09-24T19:50:03.098458+00:00 17462988.353307045996 232536955.146955698729 249999943.500262737274 1 60211.826435749 2023-09-24T19:50:04.048712+00:00 17462987.800659131259 232536955.699330925941 249999943.499990046024 1 60211.826445088 2023-09-24T19:50:04.855633+00:00 17462983.376267716289 232536960.123866379261 249999943.500134110451 1 60211.826455533 2023-09-24T19:50:05.758021+00:00 17462942.871659748256 232537000.628109514713 249999943.499769270420 1 60211.826466192 2023-09-24T19:50:06.678927+00:00 17463020.075095869601 232536923.425401657820 249999943.500497519970 1 60211.826477706 2023-09-24T19:50:07.673827+00:00 17462976.219417750835 232536967.280684083700 249999943.500101834536 1 60211.826489931 2023-09-24T19:50:08.729993+00:00 17463018.389505885541 232536925.110655039549 249999943.500160932541 1 60211.826501094 2023-09-24T19:50:09.694520+00:00 17462959.557859245688 232536983.942050874233 249999943.499910116196 1 60211.826512662 2023-09-24T19:50:10.693974+00:00 17462956.854715567082 232536986.645162522793 249999943.499878078699 1 60211.826524151 2023-09-24T19:50:11.686618+00:00 17462985.946214471012 232536957.553707480431 249999943.499921947718 1 60211.826535875 2023-09-24T19:50:12.699606+00:00 17463008.809610150754 232536934.690086364746 249999943.499696522951 1 60211.826547084 2023-09-24T19:50:13.668050+00:00 17463041.008644569665 232536902.491381317377 249999943.500025898218 1 60211.826558166 2023-09-24T19:50:14.625519+00:00 17462946.817065514624 232536996.682401716709 249999943.499467223883 1 60211.826569716 2023-09-24T19:50:15.623479+00:00 17462928.732192613184 232537014.767667412758 249999943.499860018492 1 60211.826581690 2023-09-24T19:50:16.657955+00:00 17462978.361732501537 232536965.138323187828 249999943.500055700541 1 60211.826593145 2023-09-24T19:50:17.647759+00:00 17463007.648796096444 232536935.851062029600 249999943.499858140945 1 60211.826604384 2023-09-24T19:50:18.618780+00:00 17462995.581598650664 232536947.918050348759 249999943.499648988247 1 60211.826616236 2023-09-24T19:50:19.642782+00:00 17462970.941547639668 232536972.558415323496 249999943.499962955713 1 60211.826627459 2023-09-24T19:50:20.612468+00:00 17463011.832081172615 232536931.667565166950 249999943.499646335840 1 60211.826639468 2023-09-24T19:50:21.650053+00:00 17462931.946276377887 232537011.553738236427 249999943.500014603138 1 60211.826650950 2023-09-24T19:50:22.642089+00:00 17462983.430120266974 232536960.069646775723 249999943.499767035246 1 60211.826663206 2023-09-24T19:50:23.700990+00:00 17462972.230825535953 232536971.268890917301 249999943.499716460705 1 60211.826674107 2023-09-24T19:50:24.642815+00:00 17462991.659285753965 232536951.840464055538 249999943.499749809504 1 60211.826686245 2023-09-24T19:50:25.691577+00:00 17463000.455370079726 232536943.044577181339 249999943.499947249889 1 60211.826697104 2023-09-24T19:50:26.629762+00:00 17462957.506516575813 232536985.993484199047 249999943.500000774860 1 60211.826709168 2023-09-24T19:50:27.672099+00:00 17462980.202583968639 232536963.297491669655 249999943.500075638294 1 60211.826720058 2023-09-24T19:50:28.613054+00:00 17462975.226619489491 232536968.273417741060 249999943.500037223101 1 60211.826731585 2023-09-24T19:50:29.608905+00:00 17462968.258748799562 232536975.241085678339 249999943.499834477901 1 60211.826743026 2023-09-24T19:50:30.597486+00:00 17462959.976504135877 232536983.523200690746 249999943.499704837799 1 60211.826755462 2023-09-24T19:50:31.671945+00:00 17462989.884715478867 232536953.615051835775 249999943.499767303467 1 60211.826767186 2023-09-24T19:50:32.684840+00:00 17463009.478381510824 232536934.021354228258 249999943.499735742807 1 60211.826778900 2023-09-24T19:50:33.696931+00:00 17462978.456047032028 232536965.043563693762 249999943.499610722065 1 60211.826789839 2023-09-24T19:50:34.642105+00:00 17462975.954757928848 232536967.545429885387 249999943.500187814236 1 60211.826801370 2023-09-24T19:50:35.638345+00:00 17462971.842993881553 232536971.657302677631 249999943.500296562910 1 60211.826812552 2023-09-24T19:50:36.604511+00:00 17463022.378096625209 232536921.122009396553 249999943.500106036663 1 60211.826824641 2023-09-24T19:50:37.649019+00:00 17462933.205690439790 232537010.294346421957 249999943.500036865473 1 60211.826835882 2023-09-24T19:50:38.620188+00:00 17462987.941406201571 232536955.558361709118 249999943.499767899513 1 60211.826847731 2023-09-24T19:50:39.643994+00:00 17462966.732284396887 232536976.767722964287 249999943.500007361174 1 60211.826859709 2023-09-24T19:50:40.678855+00:00 17462980.767166923732 232536962.732867479324 249999943.500034391880 1 60211.826871929 2023-09-24T19:50:41.734626+00:00 17463005.080549955368 232536938.419282436371 249999943.499832391739 1 60211.826882719 2023-09-24T19:50:42.666881+00:00 17463007.199480891228 232536936.300339877605 249999943.499820768833 1 60211.826893474 2023-09-24T19:50:43.596206+00:00 17462988.072846129537 232536955.426926195621 249999943.499772310257 1 60211.826905228 2023-09-24T19:50:44.611693+00:00 17463000.428417157382 232536943.071848362684 249999943.500265508890 1 60211.826916720 2023-09-24T19:50:45.604575+00:00 17463009.587664492428 232536933.912180095911 249999943.499844580889 1 60211.826927835 2023-09-24T19:50:46.564908+00:00 17463004.658116497099 232536938.841755658388 249999943.499872148037 1 60211.826939885 2023-09-24T19:50:47.606055+00:00 17463002.363210882992 232536941.136733651161 249999943.499944537878 1 60211.826951043 2023-09-24T19:50:48.570094+00:00 17462997.823927890509 232536945.675997048616 249999943.499924927950 1 60211.826962671 2023-09-24T19:50:49.574807+00:00 17462962.978964809328 232536980.520691931248 249999943.499656736851 1 60211.826974659 2023-09-24T19:50:50.610575+00:00 17462975.741245139390 232536967.758886218071 249999943.500131368637 1 60211.826985766 2023-09-24T19:50:51.570155+00:00 17462984.471188895404 232536959.028731375933 249999943.499920278788 1 60211.826997529 2023-09-24T19:50:52.586468+00:00 17462965.236852645874 232536978.263175755739 249999943.500028401613 1 60211.827009184 2023-09-24T19:50:53.593517+00:00 17463003.126392535865 232536940.373406678438 249999943.499799221754 1 60211.827021031 2023-09-24T19:50:54.617065+00:00 17462990.427926484495 232536953.071876257658 249999943.499802738428 1 60211.827032053 2023-09-24T19:50:55.569353+00:00 17462992.263986404985 232536951.236296743155 249999943.500283151865 1 60211.827043788 2023-09-24T19:50:56.583233+00:00 17462967.264526218176 232536976.235474884510 249999943.500001102686 1 60211.827056214 2023-09-24T19:50:57.656932+00:00 17462979.953997779638 232536963.545884817839 249999943.499882608652 1 60211.827067008 2023-09-24T19:50:58.589476+00:00 17463024.769156660885 232536918.731098622084 249999943.500255286694 1 60211.827078826 2023-09-24T19:50:59.610594+00:00 17462955.282472539693 232536988.218015700579 249999943.500488251448 1 60211.827090203 2023-09-24T19:51:00.593519+00:00 17462986.367466989905 232536957.132478982210 249999943.499945968390 1 60211.827101157 2023-09-24T19:51:01.539944+00:00 17462974.550968848169 232536968.949357390404 249999943.500326246023 1 60211.827114796 2023-09-24T19:51:02.718414+00:00 17462933.685323853046 232537009.814481407404 249999943.499805271626 1 60211.827126428 2023-09-24T19:51:03.723401+00:00 17462991.455889541656 232536952.043980002403 249999943.499869555235 1 60211.827137001 2023-09-24T19:51:04.636904+00:00 17462985.748526819050 232536957.751334756613 249999943.499861568213 1 60211.827148909 2023-09-24T19:51:05.665707+00:00 17463006.153798162937 232536937.346434473991 249999943.500232636929 1 60211.827160140 2023-09-24T19:51:06.636148+00:00 17462988.266955289990 232536955.233267009258 249999943.500222295523 1 60211.827171814 2023-09-24T19:51:07.644705+00:00 17462974.272160977125 232536969.228083789349 249999943.500244766474 1 60211.827183132 2023-09-24T19:51:08.622586+00:00 17462970.091066319495 232536973.408755093813 249999943.499821424484 1 60211.827195222 2023-09-24T19:51:09.667159+00:00 17462977.453433305025 232536966.046248733997 249999943.499682039022 1 60211.827206860 2023-09-24T19:51:10.672717+00:00 17462981.029119979590 232536962.470506221056 249999943.499626189470 1 60211.827217928 2023-09-24T19:51:11.628941+00:00 17462963.729546446353 232536979.770318418741 249999943.499864876270 1 60211.827228828 2023-09-24T19:51:12.570786+00:00 17462969.523537259549 232536973.976256251335 249999943.499793499708 1 60211.827240970 2023-09-24T19:51:13.619855+00:00 17462978.443908371031 232536965.056121200323 249999943.500029563904 1 60211.827252443 2023-09-24T19:51:14.611093+00:00 17462970.234300270677 232536973.265926957130 249999943.500227212906 1 60211.827264036 2023-09-24T19:51:15.612734+00:00 17462993.663635164499 232536949.836113423109 249999943.499748587608 1 60211.827275150 2023-09-24T19:51:16.572923+00:00 17462966.057065151632 232536977.442939281464 249999943.500004440546 1 60211.827287255 2023-09-24T19:51:17.618797+00:00 17462960.928560245782 232536982.571389198303 249999943.499949455261 1 60211.827298284 2023-09-24T19:51:18.571754+00:00 17462966.158312324435 232536977.341014206409 249999943.499326527119 1 60211.827309967 2023-09-24T19:51:19.581104+00:00 17462980.162316925824 232536963.338121324778 249999943.500438243151 1 60211.827321481 2023-09-24T19:51:20.575941+00:00 17462967.112874221057 232536976.387129247189 249999943.500003457069 1 60211.827333611 2023-09-24T19:51:21.624039+00:00 17463036.215990662575 232536907.284291982651 249999943.500282645226 1 60211.827344669 2023-09-24T19:51:22.579418+00:00 17462940.274322990328 232537003.225595176220 249999943.499918162823 1 60211.827356139 2023-09-24T19:51:23.570389+00:00 17462960.380857076496 232536983.118924319744 249999943.499781399965 1 60211.827368864 2023-09-24T19:51:24.669885+00:00 17462973.410090696067 232536970.089627325535 249999943.499718010426 1 60211.827380185 2023-09-24T19:51:25.647975+00:00 17463002.683226525784 232536940.816894739866 249999943.500121265650 1 60211.827390608 2023-09-24T19:51:26.548553+00:00 17462980.666326649487 232536962.833814978600 249999943.500141620636 1 60211.827402447 2023-09-24T19:51:27.571412+00:00 17463000.352068539709 232536943.147969335318 249999943.500037878752 1 60211.827414483 2023-09-24T19:51:28.611353+00:00 17462949.601639959961 232536993.897938489914 249999943.499578446150 1 60211.827425814 2023-09-24T19:51:29.590330+00:00 17462993.734994895756 232536949.764799773693 249999943.499794661999 1 60211.827437913 2023-09-24T19:51:30.635683+00:00 17463014.252055045217 232536929.247846066952 249999943.499901115894 1 60211.827448932 2023-09-24T19:51:31.587666+00:00 17462973.567383933812 232536969.932243078947 249999943.499627023935 1 60211.827460430 2023-09-24T19:51:32.581096+00:00 17463018.097228620201 232536925.403074651957 249999943.500303268433 1 60211.827472354 2023-09-24T19:51:33.611420+00:00 17462961.595866438001 232536981.904863923788 249999943.500730365515 1 60211.827484165 2023-09-24T19:51:34.631830+00:00 17463038.535208310932 232536904.965307176113 249999943.500515490770 1 60211.827495131 2023-09-24T19:51:35.579289+00:00 17462916.855965502560 232537026.645001709461 249999943.500967204571 1 60211.827506851 2023-09-24T19:51:36.591950+00:00 17463008.875520136207 232536934.625292390585 249999943.500812530518 1 60211.827518551 2023-09-24T19:51:37.602812+00:00 17462997.086752813309 232536946.413147896528 249999943.499900698662 1 60211.827530215 2023-09-24T19:51:38.610626+00:00 17462993.420944102108 232536950.079315245152 249999943.500259339809 1 60211.827542422 2023-09-24T19:51:39.665286+00:00 17462944.148255068809 232536999.351993054152 249999943.500248134136 1 60211.827553451 2023-09-24T19:51:40.618172+00:00 17462991.899005096406 232536951.601500093937 249999943.500505179167 1 60211.827564461 2023-09-24T19:51:41.569451+00:00 17462929.334746304899 232537014.165371775627 249999943.500118076801 1 60211.827576723 2023-09-24T19:51:42.628912+00:00 17462980.384396281093 232536963.115502417088 249999943.499898701906 1 60211.827587856 2023-09-24T19:51:43.590757+00:00 17462973.476777929813 232536970.022967815399 249999943.499745756388 1 60211.827599135 2023-09-24T19:51:44.565235+00:00 17462968.758068032563 232536974.741949975491 249999943.500018000603 1 60211.827610788 2023-09-24T19:51:45.572124+00:00 17462971.183461837471 232536972.316102802753 249999943.499564647675 1 60211.827622595 2023-09-24T19:51:46.592196+00:00 17463016.062686789781 232536927.437200754881 249999943.499887555838 1 60211.827633750 2023-09-24T19:51:47.556005+00:00 17462964.669980373234 232536978.829919546843 249999943.499899923801 1 60211.827646169 2023-09-24T19:51:48.628978+00:00 17462953.932516723871 232536989.567425161600 249999943.499941885471 1 60211.827657379 2023-09-24T19:51:49.597525+00:00 17462989.100373975933 232536954.399564951658 249999943.499938935041 1 60211.827669532 2023-09-24T19:51:50.647537+00:00 17462974.092097997665 232536969.407868564129 249999943.499966561794 1 60211.827680137 2023-09-24T19:51:51.563818+00:00 17462997.111713796854 232536946.388407498598 249999943.500121295452 1 60211.827692351 2023-09-24T19:51:52.619115+00:00 17462936.710741460323 232537006.789334982634 249999943.500076442957 1 60211.827703226 2023-09-24T19:51:53.558771+00:00 17463037.717604935169 232536905.782223463058 249999943.499828398228 1 60211.827715623 2023-09-24T19:51:54.629832+00:00 17462994.797840531915 232536948.702553480864 249999943.500394016504 1 60211.827727261 2023-09-24T19:51:55.635324+00:00 17462948.717054709792 232536994.783402264118 249999943.500456988811 1 60211.827738499 2023-09-24T19:51:56.606290+00:00 17462980.894719090313 232536962.605584472418 249999943.500303566456 1 60211.827749876 2023-09-24T19:51:57.589300+00:00 17462990.023893691599 232536953.476270347834 249999943.500164031982 1 60211.827761622 2023-09-24T19:51:58.604140+00:00 17462945.663205053657 232536997.836726427078 249999943.499931484461 1 60211.827773396 2023-09-24T19:51:59.621412+00:00 17462998.480318769813 232536945.019962161779 249999943.500280916691 1 60211.827784098 2023-09-24T19:52:00.546072+00:00 17462963.401266284287 232536980.098604470491 249999943.499870747328 1 60211.827797842 2023-09-24T19:52:01.733559+00:00 17462937.899108473212 232537005.600802868605 249999943.499911338091 1 60211.827811210 2023-09-24T19:52:02.888580+00:00 17462994.374848663807 232536949.125288724899 249999943.500137388706 1 60211.827822583 2023-09-24T19:52:03.871201+00:00 17462975.016696684062 232536968.483231723309 249999943.499928414822 1 60211.827833936 2023-09-24T19:52:04.852041+00:00 17463004.103972233832 232536939.395966649055 249999943.499938875437 1 60211.827844170 2023-09-24T19:52:05.736335+00:00 17462986.426165252924 232536957.072926908731 249999943.499092161655 1 60211.827855068 2023-09-24T19:52:06.677903+00:00 17462972.736238416284 232536970.762740641832 249999943.498979061842 1 60211.827867091 2023-09-24T19:52:07.716622+00:00 17462985.126962680370 232536958.372562706470 249999943.499525398016 1 60211.827877987 2023-09-24T19:52:08.658078+00:00 17462965.742481824011 232536977.756831169128 249999943.499312996864 1 60211.827889475 2023-09-24T19:52:09.650614+00:00 17462928.939339093864 232537014.560697823763 249999943.500036925077 1 60211.827901958 2023-09-24T19:52:10.729196+00:00 17462980.443656776100 232536963.056016266346 249999943.499673038721 1 60211.827912357 2023-09-24T19:52:11.627621+00:00 17462993.435381673276 232536950.064904868603 249999943.500286549330 1 60211.827923952 2023-09-24T19:52:12.629436+00:00 17462962.484259668738 232536981.015350848436 249999943.499610513449 1 60211.827935998 2023-09-24T19:52:13.670249+00:00 17463013.065419562161 232536930.434572577477 249999943.499992132187 1 60211.827947586 2023-09-24T19:52:14.671448+00:00 17462976.700478699058 232536966.799403339624 249999943.499882042408 1 60211.827959220 2023-09-24T19:52:15.676596+00:00 17462946.754740912467 232536996.745119661093 249999943.499860584736 1 60211.827970283 2023-09-24T19:52:16.632461+00:00 17462984.500421751291 232536958.999661743641 249999943.500083506107 1 60211.827981643 2023-09-24T19:52:17.613977+00:00 17462962.135872527957 232536981.364202290773 249999943.500074803829 1 60211.827993781 2023-09-24T19:52:18.662702+00:00 17462972.128017567098 232536971.371689021587 249999943.499706596136 1 60211.828005669 2023-09-24T19:52:19.689757+00:00 17462982.759749453515 232536960.740046918392 249999943.499796360731 1 60211.828016595 2023-09-24T19:52:20.633834+00:00 17462883.976760949939 232537059.522958725691 249999943.499719679356 1 60211.828028140 2023-09-24T19:52:21.631320+00:00 17463006.595995280892 232536936.904252082109 249999943.500247359276 1 60211.828040486 2023-09-24T19:52:22.697999+00:00 17462944.398378953338 232536999.101508468390 249999943.499887406826 1 60211.828052041 2023-09-24T19:52:23.696316+00:00 17462981.414449151605 232536962.085916250944 249999943.500365406275 1 60211.828062251 2023-09-24T19:52:24.578490+00:00 17462945.939270768315 232536997.560578316450 249999943.499849081039 1 60211.828074086 2023-09-24T19:52:25.601067+00:00 17462980.246941138059 232536963.252999812365 249999943.499940961599 1 60211.828086369 2023-09-24T19:52:26.662246+00:00 17462978.238266628236 232536965.261756539345 249999943.500023156404 1 60211.828096870 2023-09-24T19:52:27.569604+00:00 17462987.382987074554 232536956.116746544838 249999943.499733626842 1 60211.828110102 2023-09-24T19:52:28.712818+00:00 17463012.494643598795 232536931.005941569805 249999943.500585168600 1 60211.828121634 2023-09-24T19:52:29.709208+00:00 17463005.767436768860 232536937.732783466578 249999943.500220239162 1 60211.828132500 2023-09-24T19:52:30.647972+00:00 17462992.183935906738 232536951.315949410200 249999943.499885320663 1 60211.828144339 2023-09-24T19:52:31.670888+00:00 17462905.507720820606 232537037.992261320353 249999943.499982148409 1 60211.828155453 2023-09-24T19:52:32.631155+00:00 17463026.382390957326 232536917.118276536465 249999943.500667482615 1 60211.828166242 2023-09-24T19:52:33.563284+00:00 17462951.251250181347 232536992.248858004808 249999943.500108182430 1 60211.828179260 2023-09-24T19:52:34.688058+00:00 17462979.290930896997 232536964.208993256092 249999943.499924153090 1 60211.828190168 2023-09-24T19:52:35.630563+00:00 17462958.426917932928 232536985.073156267405 249999943.500074207783 1 60211.828202055 2023-09-24T19:52:36.657572+00:00 17462984.181532248855 232536959.318669468164 249999943.500201702118 1 60211.828213756 2023-09-24T19:52:37.668541+00:00 17462989.390358794481 232536954.109828412533 249999943.500187218189 1 60211.828225149 2023-09-24T19:52:38.652862+00:00 17462996.699056055397 232536946.801225721836 249999943.500281780958 1 60211.828237266 2023-09-24T19:52:39.699754+00:00 17462952.260090973228 232536991.239937067032 249999943.500028043985 1 60211.828247962 2023-09-24T19:52:40.623926+00:00 17462987.415646545589 232536956.084560126066 249999943.500206679106 1 60211.828259893 2023-09-24T19:52:41.654786+00:00 17462952.742361195385 232536990.757277309895 249999943.499638497829 1 60211.828271602 2023-09-24T19:52:42.666457+00:00 17462985.223115801811 232536958.276504009962 249999943.499619811773 1 60211.828282457 2023-09-24T19:52:43.604266+00:00 17462969.354051917791 232536974.145951092243 249999943.500003010035 1 60211.828294204 2023-09-24T19:52:44.619202+00:00 17462970.551072727889 232536972.948741436005 249999943.499814152718 1 60211.828304903 2023-09-24T19:52:45.543573+00:00 17462934.720015540719 232537008.779800087214 249999943.499815642834 1 60211.828317437 2023-09-24T19:52:46.626559+00:00 17462974.673462260514 232536968.826088100672 249999943.499550372362 1 60211.828328876 2023-09-24T19:52:47.614856+00:00 17462976.749667178839 232536966.750192612410 249999943.499859780073 1 60211.828339950 2023-09-24T19:52:48.571667+00:00 17462970.809413790703 232536972.690470606089 249999943.499884396791 1 60211.828351704 2023-09-24T19:52:49.587277+00:00 17463022.778198819607 232536920.721845656633 249999943.500044465065 1 60211.828363424 2023-09-24T19:52:50.599839+00:00 17462990.352294597775 232536953.147712230682 249999943.500006824732 1 60211.828375224 2023-09-24T19:52:51.619406+00:00 17462967.066543824971 232536976.433308154345 249999943.499851971865 1 60211.828387355 2023-09-24T19:52:52.667505+00:00 17462982.802944242954 232536960.697474688292 249999943.500418931246 1 60211.828398384 2023-09-24T19:52:53.620406+00:00 17462951.618648070842 232536991.880879104137 249999943.499527186155 1 60211.828410062 2023-09-24T19:52:54.629396+00:00 17462976.930261593312 232536966.569788217545 249999943.500049799681 1 60211.828421200 2023-09-24T19:52:55.591647+00:00 17462972.727130070329 232536970.772901952267 249999943.500032007694 1 60211.828432582 2023-09-24T19:52:56.575093+00:00 17462996.894304960966 232536946.605700403452 249999943.500005364418 1 60211.828444620 2023-09-24T19:52:57.615190+00:00 17463029.984970696270 232536913.515014231205 249999943.499984920025 1 60211.828455510 2023-09-24T19:52:58.556030+00:00 17462985.811044752598 232536957.689481228590 249999943.500525981188 1 60211.828467428 2023-09-24T19:52:59.585796+00:00 17463007.898736011237 232536935.601326137781 249999943.500062137842 1 60211.828479298 2023-09-24T19:53:00.611398+00:00 17462981.575552850962 232536961.924477040768 249999943.500029891729 1 60211.828494423 2023-09-24T19:53:01.918115+00:00 17462957.809568662196 232536985.690342128277 249999943.499910801649 1 60211.828504175 2023-09-24T19:53:02.760760+00:00 17462952.273850135505 232536991.226358413696 249999943.500208556652 1 60211.828514428 2023-09-24T19:53:03.646565+00:00 17462914.085253719240 232537029.414777964354 249999943.500031679869 1 60211.828526336 2023-09-24T19:53:04.675390+00:00 17463025.220955640078 232536918.279214978218 249999943.500170618296 1 60211.828537108 2023-09-24T19:53:05.606140+00:00 17463015.541028402746 232536927.958717107773 249999943.499745517969 1 60211.828548526 2023-09-24T19:53:06.592639+00:00 17462908.129985671490 232537035.370223462582 249999943.500209122896 1 60211.828560688 2023-09-24T19:53:07.643386+00:00 17462981.615706335753 232536961.884612143040 249999943.500318467617 1 60211.828572694 2023-09-24T19:53:08.680769+00:00 17463022.408203583211 232536921.091814875603 249999943.500018447638 1 60211.828584387 2023-09-24T19:53:09.691075+00:00 17462975.202206917107 232536968.298034012318 249999943.500240921974 1 60211.828596105 2023-09-24T19:53:10.703487+00:00 17462959.006238538772 232536984.493624567986 249999943.499863117933 1 60211.828606761 2023-09-24T19:53:11.624116+00:00 17462991.685233674943 232536951.814380943775 249999943.499614626169 1 60211.828617948 2023-09-24T19:53:12.590692+00:00 17462961.928326535970 232536981.571404725313 249999943.499731272459 1 60211.828629431 2023-09-24T19:53:13.582845+00:00 17462990.527768995613 232536952.971938759089 249999943.499707758427 1 60211.828641459 2023-09-24T19:53:14.622101+00:00 17463034.264564804733 232536909.235297322273 249999943.499862134457 1 60211.828652832 2023-09-24T19:53:15.604646+00:00 17462992.707216486335 232536950.792179524899 249999943.499396026134 1 60211.828663866 2023-09-24T19:53:16.558000+00:00 17463001.118850383908 232536942.380709767342 249999943.499560147524 1 60211.828675871 2023-09-24T19:53:17.595285+00:00 17462986.099115192890 232536957.400490731001 249999943.499605923891 1 60211.828687811 2023-09-24T19:53:18.626861+00:00 17462931.182357907295 232537012.317734032869 249999943.500091940165 1 60211.828698932 2023-09-24T19:53:19.587764+00:00 17462973.825305335224 232536969.674401015043 249999943.499706357718 1 60211.828710052 2023-09-24T19:53:20.548510+00:00 17462967.735432755202 232536975.764465808868 249999943.499898552895 1 60211.828722067 2023-09-24T19:53:21.586613+00:00 17462965.664194293320 232536977.835648536682 249999943.499842822552 1 60211.828733341 2023-09-24T19:53:22.560700+00:00 17462991.716321367770 232536951.783562004566 249999943.499883383512 1 60211.828745645 2023-09-24T19:53:23.623731+00:00 17462996.893285986036 232536946.606664001942 249999943.499949991703 1 60211.828756429 2023-09-24T19:53:24.555490+00:00 17462953.272914037108 232536990.226866424084 249999943.499780476093 1 60211.828768844 2023-09-24T19:53:25.628132+00:00 17462985.192979976535 232536958.307377368212 249999943.500357329845 1 60211.828780464 2023-09-24T19:53:26.632113+00:00 17463019.578134521842 232536923.921746194363 249999943.499880731106 1 60211.828791902 2023-09-24T19:53:27.620340+00:00 17462951.831263665110 232536991.668804526329 249999943.500068187714 1 60211.828803142 2023-09-24T19:53:28.591446+00:00 17462976.920648545027 232536966.579063594341 249999943.499712139368 1 60211.828814385 2023-09-24T19:53:29.562863+00:00 17462926.957419961691 232537016.542831659317 249999943.500251621008 1 60211.828826042 2023-09-24T19:53:30.570049+00:00 17462990.081033252180 232536953.418986022472 249999943.500019282103 1 60211.828838167 2023-09-24T19:53:31.617590+00:00 17462942.207706727087 232537001.291797697544 249999943.499504417181 1 60211.828849405 2023-09-24T19:53:32.588600+00:00 17462931.711471050978 232537011.788424253464 249999943.499895304441 1 60211.828861138 2023-09-24T19:53:33.602361+00:00 17462980.095250353217 232536963.404897183180 249999943.500147521496 1 60211.828872710 2023-09-24T19:53:34.602187+00:00 17463009.740273196250 232536933.759472519159 249999943.499745726585 1 60211.828884432 2023-09-24T19:53:35.614911+00:00 17462974.961013704538 232536968.539262801409 249999943.500276505947 1 60211.828895891 2023-09-24T19:53:36.604994+00:00 17462983.703153904527 232536959.796690315008 249999943.499844223261 1 60211.828907805 2023-09-24T19:53:37.634383+00:00 17462953.522507607937 232536989.977921962738 249999943.500429570675 1 60211.828917957 2023-09-24T19:53:38.511476+00:00 17462953.479854937643 232536990.020329862833 249999943.500184804201 1 60211.828930638 2023-09-24T19:53:39.607113+00:00 17462980.707850538194 232536962.792463213205 249999943.500313758850 1 60211.828941979 2023-09-24T19:53:40.586973+00:00 17462993.868176456541 232536949.632118672132 249999943.500295132399 1 60211.828953358 2023-09-24T19:53:41.570160+00:00 17462948.244642961770 232536995.255144834518 249999943.499787807465 1 60211.828965577 2023-09-24T19:53:42.625848+00:00 17462969.003590170294 232536974.496246129274 249999943.499836295843 1 60211.828976897 2023-09-24T19:53:43.603910+00:00 17462966.851585265249 232536976.648458540440 249999943.500043809414 1 60211.828988108 2023-09-24T19:53:44.572571+00:00 17463000.880933731794 232536942.619599819183 249999943.500533550978 1 60211.829000010 2023-09-24T19:53:45.600898+00:00 17462938.422786496580 232537005.077530115843 249999943.500316619873 1 60211.829011935 2023-09-24T19:53:46.631217+00:00 17462959.694759909064 232536983.805290818214 249999943.500050723553 1 60211.829023193 2023-09-24T19:53:47.603835+00:00 17463013.865303624421 232536929.634938240051 249999943.500241875648 1 60211.829034715 2023-09-24T19:53:48.599406+00:00 17462993.087333686650 232536950.413027316332 249999943.500360995531 1 60211.829046107 2023-09-24T19:53:49.583625+00:00 17463044.255264393985 232536899.244800359011 249999943.500064760447 1 60211.829057844 2023-09-24T19:53:50.597761+00:00 17462926.857356891036 232537016.642336070538 249999943.499692976475 1 60211.829069137 2023-09-24T19:53:51.573455+00:00 17463019.185289356858 232536924.314250230789 249999943.499539583921 1 60211.829080345 2023-09-24T19:53:52.541778+00:00 17462931.969407420605 232537011.530597418547 249999943.500004827976 1 60211.829092728 2023-09-24T19:53:53.611748+00:00 17462993.653709907085 232536949.846139252186 249999943.499849170446 1 60211.829103812 2023-09-24T19:53:54.569354+00:00 17463032.576170504093 232536910.923301160336 249999943.499471664429 1 60211.829115800 2023-09-24T19:53:55.605120+00:00 17462987.165966961533 232536956.333816230297 249999943.499783188105 1 60211.829127626 2023-09-24T19:53:56.626941+00:00 17462958.898587476462 232536984.601541429758 249999943.500128895044 1 60211.829138943 2023-09-24T19:53:57.604716+00:00 17462994.954734914005 232536948.545212954283 249999943.499947875738 1 60211.829150070 2023-09-24T19:53:58.566095+00:00 17462942.241058412939 232537001.259048581123 249999943.500106990337 1 60211.829161856 2023-09-24T19:53:59.584384+00:00 17462989.695676367730 232536953.804005086422 249999943.499681442976 1 60211.829173611 2023-09-24T19:54:00.599960+00:00 17462952.904341958463 232536990.595429480076 249999943.499771445990 1 60211.829190462 2023-09-24T19:54:02.055935+00:00 17463018.649669442326 232536924.850072115660 249999943.499741554260 1 60211.829199629 2023-09-24T19:54:02.847937+00:00 17462940.443721737713 232537003.055674105883 249999943.499395847321 1 60211.829209281 2023-09-24T19:54:03.681865+00:00 17462980.819180686027 232536962.680468708277 249999943.499649405479 1 60211.829221361 2023-09-24T19:54:04.725566+00:00 17463014.859842967242 232536928.640132129192 249999943.499975085258 1 60211.829233959 2023-09-24T19:54:05.814030+00:00 17462959.262658756226 232536984.237081170082 249999943.499739915133 1 60211.829244024 2023-09-24T19:54:06.683690+00:00 17462997.971990957856 232536945.527978062630 249999943.499969005585 1 60211.829255852 2023-09-24T19:54:07.705603+00:00 17462984.871187571436 232536958.628993779421 249999943.500181347132 1 60211.829265859 2023-09-24T19:54:08.570236+00:00 17462989.496964674443 232536954.003130376339 249999943.500095039606 1 60211.829279474 2023-09-24T19:54:09.746561+00:00 17462961.691708754748 232536981.807536721230 249999943.499245464802 1 60211.829290777 2023-09-24T19:54:10.723157+00:00 17462969.284101080149 232536974.215562134981 249999943.499663203955 1 60211.829302105 2023-09-24T19:54:11.701882+00:00 17462981.959495998919 232536961.540008246899 249999943.499504238367 1 60211.829313968 2023-09-24T19:54:12.726863+00:00 17463010.350306838751 232536933.150030791759 249999943.500337630510 1 60211.829325508 2023-09-24T19:54:13.723919+00:00 17462972.610091395676 232536970.889921039343 249999943.500012427568 1 60211.829336648 2023-09-24T19:54:14.686374+00:00 17462980.637286871672 232536962.862783879042 249999943.500070750713 1 60211.829348097 2023-09-24T19:54:15.675576+00:00 17462964.499708011746 232536979.000418007374 249999943.500126004219 1 60211.829358754 2023-09-24T19:54:16.596305+00:00 17462975.147221624851 232536968.352793931961 249999943.500015556812 1 60211.829371415 2023-09-24T19:54:17.690252+00:00 17462971.474616803229 232536972.025586426258 249999943.500203222036 1 60211.829382824 2023-09-24T19:54:18.676007+00:00 17463046.666704278439 232536896.833099603653 249999943.499803870916 1 60211.829393575 2023-09-24T19:54:19.604906+00:00 17462942.685736533254 232537000.814621865749 249999943.500358402729 1 60211.829405537 2023-09-24T19:54:20.638383+00:00 17463033.234270747751 232536910.265609413385 249999943.499880164862 1 60211.829416645 2023-09-24T19:54:21.598143+00:00 17462945.273770797998 232536998.226445376873 249999943.500216186047 1 60211.829428823 2023-09-24T19:54:22.650319+00:00 17462998.445879161358 232536945.054301977158 249999943.500181138515 1 60211.829440782 2023-09-24T19:54:23.683576+00:00 17462953.636394340545 232536989.864052236080 249999943.500446587801 1 60211.829451742 2023-09-24T19:54:24.630477+00:00 17463039.646321088076 232536903.854397803545 249999943.500718891621 1 60211.829463394 2023-09-24T19:54:25.637232+00:00 17462954.069724179804 232536989.429891794920 249999943.499615967274 1 60211.829474702 2023-09-24T19:54:26.614257+00:00 17462986.547616206110 232536956.951848387718 249999943.499464601278 1 60211.829486089 2023-09-24T19:54:27.598095+00:00 17462968.127941891551 232536975.371804028749 249999943.499745905399 1 60211.829497351 2023-09-24T19:54:28.571147+00:00 17463008.351281147450 232536935.148183286190 249999943.499464422464 1 60211.829509275 2023-09-24T19:54:29.601343+00:00 17462964.831215523183 232536978.667958170176 249999943.499173700809 1 60211.829522252 2023-09-24T19:54:30.722562+00:00 17462947.079428903759 232536996.420557320118 249999943.499986231327 1 60211.829533004 2023-09-24T19:54:31.651512+00:00 17462989.525132995099 232536953.975391358137 249999943.500524342060 1 60211.829544383 2023-09-24T19:54:32.634712+00:00 17463000.702352046967 232536942.797693341970 249999943.500045388937 1 60211.829555959 2023-09-24T19:54:33.634793+00:00 17462982.898079581559 232536960.602198362350 249999943.500277936459 1 60211.829567807 2023-09-24T19:54:34.658511+00:00 17462980.764733817428 232536962.735399663448 249999943.500133484602 1 60211.829579055 2023-09-24T19:54:35.630335+00:00 17462953.639959987253 232536989.859806537628 249999943.499766528606 1 60211.829591251 2023-09-24T19:54:36.684094+00:00 17463039.954863242805 232536903.545019507408 249999943.499882757664 1 60211.829602221 2023-09-24T19:54:37.631892+00:00 17462932.876682329923 232537010.623293042183 249999943.499975383282 1 60211.829614093 2023-09-24T19:54:38.657589+00:00 17462999.447138726711 232536944.052670389414 249999943.499809116125 1 60211.829625327 2023-09-24T19:54:39.628237+00:00 17462946.908095598221 232536996.591698586941 249999943.499794185162 1 60211.829637953 2023-09-24T19:54:40.719161+00:00 17462936.289898920804 232537007.209457844496 249999943.499356776476 1 60211.829649262 2023-09-24T19:54:41.696219+00:00 17463018.593351375312 232536924.906739056110 249999943.500090420246 1 60211.829660381 2023-09-24T19:54:42.656927+00:00 17463001.756995115429 232536941.742918789387 249999943.499913901091 1 60211.829671170 2023-09-24T19:54:43.589065+00:00 17462978.950473684818 232536964.549043416977 249999943.499517112970 1 60211.829683259 2023-09-24T19:54:44.633572+00:00 17462959.315958555788 232536984.183481514454 249999943.499440073967 1 60211.829695041 2023-09-24T19:54:45.651554+00:00 17462968.365282393992 232536975.134659796953 249999943.499942183495 1 60211.829706430 2023-09-24T19:54:46.635579+00:00 17463044.605572286993 232536898.894452273846 249999943.500024557114 1 60211.829717072 2023-09-24T19:54:47.555049+00:00 17462965.726228229702 232536977.773041307926 249999943.499269545078 1 60211.829729784 2023-09-24T19:54:48.653357+00:00 17462936.834050163627 232537006.665633589029 249999943.499683737755 1 60211.829740504 2023-09-24T19:54:49.579548+00:00 17463004.591219272465 232536938.908612102270 249999943.499831378460 1 60211.829752242 2023-09-24T19:54:50.593743+00:00 17463005.362475898117 232536938.136729538441 249999943.499205440283 1 60211.829764261 2023-09-24T19:54:51.632126+00:00 17462937.018037240952 232537006.482068210840 249999943.500105440617 1 60211.829775121 2023-09-24T19:54:52.570433+00:00 17462979.308673743159 232536964.191319227219 249999943.499992966652 1 60211.829786456 2023-09-24T19:54:53.549778+00:00 17462927.777513377368 232537015.722707509995 249999943.500220894814 1 60211.829798604 2023-09-24T19:54:54.599417+00:00 17463011.153837889433 232536932.346991062164 249999943.500828951597 1 60211.829810186 2023-09-24T19:54:55.600112+00:00 17462984.290999207646 232536959.209158688784 249999943.500157892704 1 60211.829821640 2023-09-24T19:54:56.589664+00:00 17462979.201956570148 232536964.298176914454 249999943.500133484602 1 60211.829832700 2023-09-24T19:54:57.545250+00:00 17462997.971085488796 232536945.528772264719 249999943.499857753515 1 60211.829844826 2023-09-24T19:54:58.592965+00:00 17462971.312344707549 232536972.187629878521 249999943.499974578619 1 60211.829856338 2023-09-24T19:54:59.587579+00:00 17462969.429406423122 232536974.070608884096 249999943.500015318394 1 60211.829867731 2023-09-24T19:55:00.571957+00:00 17462954.039155848324 232536989.460843741894 249999943.499999582767 1 60211.829885139 2023-09-24T19:55:02.075992+00:00 17462963.360707275569 232536980.139185547829 249999943.499892830849 1 60211.829897544 2023-09-24T19:55:03.147778+00:00 17463018.609470356256 232536924.889997869730 249999943.499468237162 1 60211.829905313 2023-09-24T19:55:03.819102+00:00 17463011.691628456116 232536931.808266043663 249999943.499894499779 1 60211.829916222 2023-09-24T19:55:04.761576+00:00 17462940.816925518215 232537002.682760655880 249999943.499686181545 1 60211.829928190 2023-09-24T19:55:05.795668+00:00 17463001.178949676454 232536942.321013927460 249999943.499963611364 1 60211.829937717 2023-09-24T19:55:06.618799+00:00 17462963.265588611364 232536980.234123796225 249999943.499712407589 1 60211.829950222 2023-09-24T19:55:07.699145+00:00 17463009.558242797852 232536933.941792309284 249999943.500035107136 1 60211.829961319 2023-09-24T19:55:08.657974+00:00 17462961.582945089787 232536981.917086601257 249999943.500031679869 1 60211.829973361 2023-09-24T19:55:09.698431+00:00 17462968.136074211448 232536975.363676279783 249999943.499750494957 1 60211.829985174 2023-09-24T19:55:10.719044+00:00 17462979.204210754484 232536964.295759320259 249999943.499970078468 1 60211.829996985 2023-09-24T19:55:11.739559+00:00 17462975.169101849198 232536968.330355316401 249999943.499457180500 1 60211.830007738 2023-09-24T19:55:12.668540+00:00 17462982.253333609551 232536961.246348708868 249999943.499682307243 1 60211.830018861 2023-09-24T19:55:13.629575+00:00 17462971.621307544410 232536971.878382474184 249999943.499690026045 1 60211.830030527 2023-09-24T19:55:14.637528+00:00 17462985.123666848987 232536958.376520395279 249999943.500187247992 1 60211.830041832 2023-09-24T19:55:15.614308+00:00 17462984.664664007723 232536958.834918648005 249999943.499582648277 1 60211.830053770 2023-09-24T19:55:16.645779+00:00 17462972.767957910895 232536970.731402784586 249999943.499360680580 1 60211.830064427 2023-09-24T19:55:17.566508+00:00 17462986.862920902669 232536956.636740207672 249999943.499661117792 1 60211.830076489 2023-09-24T19:55:18.608603+00:00 17462925.676294349134 232537017.823891192675 249999943.500185549259 1 60211.830088883 2023-09-24T19:55:19.679443+00:00 17462988.427209451795 232536955.072371363640 249999943.499580800533 1 60211.830099463 2023-09-24T19:55:20.593608+00:00 17462980.824130758643 232536962.676231890917 249999943.500362634659 1 60211.830110946 2023-09-24T19:55:21.585764+00:00 17463003.271768555045 232536940.228693753481 249999943.500462293625 1 60211.830123288 2023-09-24T19:55:22.652102+00:00 17462999.071502920240 232536944.428142338991 249999943.499645262957 1 60211.830134349 2023-09-24T19:55:23.607738+00:00 17463002.347323987633 232536941.152474731207 249999943.499798715115 1 60211.830146138 2023-09-24T19:55:24.626334+00:00 17462922.379640143365 232537021.120183676481 249999943.499823808670 1 60211.830157567 2023-09-24T19:55:25.613756+00:00 17463024.371604260057 232536919.128349721432 249999943.499953985214 1 60211.830169884 2023-09-24T19:55:26.677964+00:00 17462962.799988940358 232536980.700181454420 249999943.500170409679 1 60211.830181786 2023-09-24T19:55:27.706297+00:00 17462976.557803593576 232536966.942061841488 249999943.499865442514 1 60211.830192709 2023-09-24T19:55:28.650082+00:00 17462946.982881851494 232536996.517084032297 249999943.499965876341 1 60211.830204336 2023-09-24T19:55:29.654649+00:00 17462978.399550143629 232536965.100400596857 249999943.499950736761 1 60211.830216449 2023-09-24T19:55:30.701211+00:00 17462965.599205989391 232536977.900742411613 249999943.499948412180 1 60211.830226771 2023-09-24T19:55:31.592965+00:00 17462983.051418367773 232536960.448381394148 249999943.499799758196 1 60211.830237990 2023-09-24T19:55:32.562364+00:00 17463004.854530580342 232536938.645248889923 249999943.499779462814 1 60211.830250239 2023-09-24T19:55:33.620634+00:00 17462981.942387614399 232536961.557899862528 249999943.500287473202 1 60211.830261298 2023-09-24T19:55:34.576105+00:00 17462963.004873126745 232536980.495079457760 249999943.499952584505 1 60211.830273000 2023-09-24T19:55:35.587185+00:00 17462940.840127505362 232537002.659971952438 249999943.500099450350 1 60211.830284832 2023-09-24T19:55:36.609483+00:00 17463002.170588165522 232536941.329210877419 249999943.499799042940 1 60211.830296507 2023-09-24T19:55:37.618221+00:00 17462975.414751887321 232536968.085438311100 249999943.500190198421 1 60211.830307462 2023-09-24T19:55:38.564697+00:00 17462974.811776220798 232536968.688565731049 249999943.500341951847 1 60211.830319606 2023-09-24T19:55:39.613922+00:00 17463027.690807234496 232536915.809076815844 249999943.499884039164 1 60211.830330747 2023-09-24T19:55:40.576575+00:00 17462986.746028151363 232536956.754194200039 249999943.500222355127 1 60211.830342281 2023-09-24T19:55:41.573066+00:00 17462984.612986207008 232536958.886514663696 249999943.499500870705 1 60211.830354442 2023-09-24T19:55:42.623812+00:00 17462975.736713714898 232536967.763301670551 249999943.500015377998 1 60211.830365967 2023-09-24T19:55:43.619564+00:00 17462986.736777350307 232536956.762948513031 249999943.499725878239 1 60211.830377266 2023-09-24T19:55:44.595804+00:00 17462983.856513839215 232536959.643298596144 249999943.499812424183 1 60211.830388954 2023-09-24T19:55:45.605601+00:00 17462970.235389653593 232536973.264674633741 249999943.500064283609 1 60211.830400555 2023-09-24T19:55:46.607985+00:00 17462956.032854493707 232536987.466984331608 249999943.499838829041 1 60211.830412801 2023-09-24T19:55:47.666017+00:00 17463008.611718796194 232536934.887781441212 249999943.499500244856 1 60211.830423527 2023-09-24T19:55:48.592771+00:00 17462964.197016119957 232536979.302667528391 249999943.499683648348 1 60211.830435115 2023-09-24T19:55:49.593957+00:00 17462958.257362410426 232536985.242802411318 249999943.500164806843 1 60211.830446493 2023-09-24T19:55:50.577016+00:00 17462957.979293644428 232536985.520360887051 249999943.499654531479 1 60211.830458036 2023-09-24T19:55:51.574289+00:00 17462964.558327607810 232536978.941463142633 249999943.499790757895 1 60211.830470028 2023-09-24T19:55:52.610413+00:00 17463001.739127587527 232536941.760760694742 249999943.499888271093 1 60211.830481276 2023-09-24T19:55:53.582292+00:00 17462954.696822561324 232536988.803362488747 249999943.500185042620 1 60211.830493023 2023-09-24T19:55:54.597168+00:00 17463036.804967492819 232536906.695472329855 249999943.500439822674 1 60211.830504308 2023-09-24T19:55:55.572148+00:00 17462931.589335646480 232537011.911064714193 249999943.500400364399 1 60211.830515826 2023-09-24T19:55:56.567366+00:00 17462984.743092019111 232536958.757279843092 249999943.500371873379 1 60211.830528141 2023-09-24T19:55:57.631419+00:00 17462959.283037036657 232536984.216375440359 249999943.499412477016 1 60211.830539346 2023-09-24T19:55:58.599464+00:00 17462990.973066940904 232536952.527053654194 249999943.500120580196 1 60211.830550800 2023-09-24T19:55:59.589094+00:00 17462932.377082258463 232537011.122787117958 249999943.499869376421 1 60211.830562386 2023-09-24T19:56:00.590135+00:00 17463016.882621727884 232536926.616928875446 249999943.499550610781 1 60211.830578728 2023-09-24T19:56:02.002081+00:00 17462981.975305739790 232536961.524626880884 249999943.499932616949 1 60211.830590502 2023-09-24T19:56:03.019419+00:00 17462970.062684122473 232536973.437307983637 249999943.499992102385 1 60211.830600864 2023-09-24T19:56:03.914636+00:00 17462983.852129470557 232536959.648013681173 249999943.500143140554 1 60211.830610150 2023-09-24T19:56:04.717023+00:00 17462996.295386947691 232536947.205070108175 249999943.500457048416 1 60211.830621756 2023-09-24T19:56:05.719744+00:00 17462944.051978319883 232536999.448419332504 249999943.500397652388 1 60211.830633419 2023-09-24T19:56:06.727353+00:00 17463002.869356356561 232536940.630626469851 249999943.499982833862 1 60211.830645261 2023-09-24T19:56:07.750536+00:00 17462988.276218608022 232536955.224069118500 249999943.500287711620 1 60211.830656328 2023-09-24T19:56:08.706711+00:00 17462971.300206009299 232536972.199970901012 249999943.500176906586 1 60211.830667995 2023-09-24T19:56:09.714749+00:00 17462948.463458593935 232536995.037152439356 249999943.500611037016 1 60211.830679517 2023-09-24T19:56:10.710284+00:00 17462971.594904452562 232536971.905432313681 249999943.500336766243 1 60211.830691664 2023-09-24T19:56:11.759767+00:00 17462995.631910994649 232536947.868272572756 249999943.500183582306 1 60211.830703160 2023-09-24T19:56:12.753037+00:00 17462975.344065684825 232536968.156043678522 249999943.500109374523 1 60211.830713744 2023-09-24T19:56:13.667455+00:00 17462980.629197351635 232536962.870620161295 249999943.499817520380 1 60211.830725794 2023-09-24T19:56:14.708599+00:00 17462971.447476722300 232536972.052657127380 249999943.500133842230 1 60211.830736992 2023-09-24T19:56:15.676107+00:00 17462967.494311515242 232536976.005576848984 249999943.499888360500 1 60211.830748723 2023-09-24T19:56:16.689710+00:00 17463029.317403342575 232536914.182177871466 249999943.499581217766 1 60211.830761797 2023-09-24T19:56:17.819282+00:00 17462981.843222241849 232536961.656983435154 249999943.500205665827 1 60211.830771828 2023-09-24T19:56:18.685957+00:00 17462995.444747883826 232536948.054702967405 249999943.499450862408 1 60211.830783098 2023-09-24T19:56:19.659673+00:00 17462961.295942623168 232536982.203684180975 249999943.499626815319 1 60211.830794545 2023-09-24T19:56:20.648676+00:00 17462967.530839823186 232536975.969328045845 249999943.500167876482 1 60211.830806116 2023-09-24T19:56:21.648373+00:00 17463007.465995818377 232536936.033799946308 249999943.499795764685 1 60211.830817546 2023-09-24T19:56:22.635991+00:00 17462949.336803458631 232536994.163036763668 249999943.499840229750 1 60211.830830662 2023-09-24T19:56:23.769210+00:00 17462987.813795309514 232536955.686317056417 249999943.500112354755 1 60211.830840506 2023-09-24T19:56:24.619735+00:00 17462952.401167441159 232536991.098934859037 249999943.500102311373 1 60211.830853346 2023-09-24T19:56:25.729125+00:00 17462966.904798462987 232536976.595671445131 249999943.500469923019 1 60211.830864541 2023-09-24T19:56:26.696332+00:00 17462995.243715487421 232536948.256601721048 249999943.500317215919 1 60211.830876874 2023-09-24T19:56:27.761889+00:00 17462945.765559788793 232536997.734561324120 249999943.500121116638 1 60211.830887852 2023-09-24T19:56:28.710419+00:00 17462987.189759228379 232536956.310586690903 249999943.500345915556 1 60211.830898718 2023-09-24T19:56:29.649190+00:00 17463007.836526259780 232536935.663824081421 249999943.500350356102 1 60211.830911207 2023-09-24T19:56:30.728268+00:00 17463030.880584251136 232536912.619362711906 249999943.499946951866 1 60211.830921846 2023-09-24T19:56:31.647489+00:00 17462963.532497782260 232536979.968117982149 249999943.500615775585 1 60211.830933578 2023-09-24T19:56:32.661140+00:00 17462961.899339504540 232536981.600659310818 249999943.499998807907 1 60211.830946429 2023-09-24T19:56:33.771432+00:00 17462971.151560086757 232536972.348912537098 249999943.500472635031 1 60211.830956846 2023-09-24T19:56:34.671517+00:00 17462917.977605849504 232537025.522651672363 249999943.500257521868 1 60211.830968020 2023-09-24T19:56:35.636908+00:00 17462952.954037815332 232536990.545799791813 249999943.499837607145 1 60211.830980360 2023-09-24T19:56:36.703061+00:00 17462976.545876305550 232536966.954181253910 249999943.500057548285 1 60211.830991309 2023-09-24T19:56:37.649116+00:00 17463024.663095355034 232536918.836494594812 249999943.499589949846 1 60211.831003314 2023-09-24T19:56:38.686366+00:00 17462950.012847993523 232536993.486692309380 249999943.499540299177 1 60211.831014762 2023-09-24T19:56:39.675401+00:00 17462959.386458277702 232536984.113181352615 249999943.499639630318 1 60211.831026629 2023-09-24T19:56:40.700730+00:00 17463024.611771669239 232536918.888166904449 249999943.499938577414 1 60211.831037852 2023-09-24T19:56:41.670368+00:00 17462932.805772379041 232537010.693624675274 249999943.499397039413 1 60211.831050792 2023-09-24T19:56:42.788450+00:00 17463001.821487832814 232536941.678324073553 249999943.499811917543 1 60211.831061542 2023-09-24T19:56:43.717255+00:00 17462967.480442937464 232536976.019648253918 249999943.500091195107 1 60211.831071774 2023-09-24T19:56:44.601233+00:00 17463026.040438596159 232536917.459513098001 249999943.499951690435 1 60211.831083134 2023-09-24T19:56:45.582798+00:00 17463001.588583324105 232536941.911032974720 249999943.499616295099 1 60211.831094558 2023-09-24T19:56:46.569821+00:00 17463031.620561704040 232536911.878922909498 249999943.499484598637 1 60211.831106627 2023-09-24T19:56:47.612574+00:00 17462947.127132467926 232536996.372685700655 249999943.499818176031 1 60211.831118315 2023-09-24T19:56:48.622398+00:00 17462973.612214643508 232536969.887527972460 249999943.499742627144 1 60211.831129885 2023-09-24T19:56:49.622076+00:00 17462968.661147378385 232536974.838539898396 249999943.499687284231 1 60211.831141289 2023-09-24T19:56:50.607344+00:00 17462993.795610100031 232536949.704556226730 249999943.500166326761 1 60211.831152800 2023-09-24T19:56:51.601941+00:00 17462965.584353819489 232536977.915697872639 249999943.500051677227 1 60211.831164021 2023-09-24T19:56:52.571431+00:00 17463003.962104570121 232536939.537946581841 249999943.500051140785 1 60211.831176324 2023-09-24T19:56:53.634404+00:00 17462984.059988781810 232536959.440040141344 249999943.500028908253 1 60211.831188030 2023-09-24T19:56:54.645760+00:00 17462964.756409868598 232536978.743550270796 249999943.499960124493 1 60211.831199121 2023-09-24T19:56:55.604015+00:00 17462998.613631676883 232536944.886104762554 249999943.499736428261 1 60211.831211458 2023-09-24T19:56:56.669985+00:00 17463007.262776035815 232536936.236777335405 249999943.499553382397 1 60211.831222236 2023-09-24T19:56:57.601155+00:00 17462977.384099069983 232536966.116070210934 249999943.500169277191 1 60211.831233393 2023-09-24T19:56:58.565198+00:00 17463024.744334757328 232536918.755296081305 249999943.499630838633 1 60211.831245801 2023-09-24T19:56:59.637216+00:00 17462926.216432668269 232537017.283597797155 249999943.500030457973 1 60211.831256843 2023-09-24T19:57:00.591247+00:00 17462969.159133270383 232536974.341075390577 249999943.500208675861 1 60211.831268211 2023-09-24T19:57:01.573413+00:00 17463018.250818323344 232536925.249601453543 249999943.500419765711 1 60211.831282681 2023-09-24T19:57:02.823628+00:00 17462982.229625251144 232536961.270395994186 249999943.500021249056 1 60211.831292690 2023-09-24T19:57:03.688373+00:00 17462990.063013147563 232536953.436311185360 249999943.499324321747 1 60211.831304363 2023-09-24T19:57:04.697011+00:00 17462960.169233009219 232536983.330713391304 249999943.499946415424 1 60211.831314698 2023-09-24T19:57:05.589950+00:00 17462992.491020943969 232536951.008522450924 249999943.499543398619 1 60211.831327241 2023-09-24T19:57:06.673650+00:00 17462996.701506093144 232536946.797874897718 249999943.499381005764 1 60211.831337834 2023-09-24T19:57:07.588851+00:00 17462994.805683631450 232536948.693837612867 249999943.499521255493 1 60211.831349265 2023-09-24T19:57:08.576507+00:00 17462955.680625297129 232536987.819365918636 249999943.499991208315 1 60211.831360916 2023-09-24T19:57:09.583169+00:00 17463015.741606187075 232536927.757813841105 249999943.499420017004 1 60211.831372346 2023-09-24T19:57:10.570711+00:00 17463045.237798482180 232536898.262320995331 249999943.500119477510 1 60211.831384429 2023-09-24T19:57:11.614636+00:00 17462915.950075007975 232537027.549662649632 249999943.499737650156 1 60211.831396037 2023-09-24T19:57:12.617580+00:00 17463008.963314983994 232536934.536370605230 249999943.499685585499 1 60211.831407155 2023-09-24T19:57:13.578219+00:00 17462981.621309991926 232536961.878710657358 249999943.500020653009 1 60211.831418895 2023-09-24T19:57:14.592562+00:00 17462946.886521842331 232536996.613542050123 249999943.500063896179 1 60211.831430561 2023-09-24T19:57:15.600495+00:00 17463015.731605917215 232536927.768248796463 249999943.499854713678 1 60211.831442306 2023-09-24T19:57:16.615220+00:00 17462982.724050879478 232536960.776127517223 249999943.500178396702 1 60211.831453915 2023-09-24T19:57:17.618253+00:00 17462937.989773351699 232537005.509872317314 249999943.499645680189 1 60211.831464774 2023-09-24T19:57:18.556425+00:00 17463005.312732424587 232536938.187494486570 249999943.500226914883 1 60211.831476530 2023-09-24T19:57:19.572150+00:00 17462999.195053566247 232536944.304988950491 249999943.500042527914 1 60211.831488249 2023-09-24T19:57:20.584685+00:00 17462972.187300872058 232536971.313126742840 249999943.500427603722 1 60211.831499865 2023-09-24T19:57:21.588365+00:00 17462952.285746961832 232536991.214834988117 249999943.500581949949 1 60211.831511740 2023-09-24T19:57:22.614289+00:00 17463003.666709527373 232536939.833858728409 249999943.500568270683 1 60211.831523315 2023-09-24T19:57:23.614413+00:00 17463010.494737803936 232536933.005293458700 249999943.500031262636 1 60211.831534917 2023-09-24T19:57:24.616845+00:00 17462950.021713670343 232536993.478311419487 249999943.500025093555 1 60211.831546099 2023-09-24T19:57:25.583002+00:00 17463015.806383561343 232536927.693579643965 249999943.499963194132 1 60211.831558321 2023-09-24T19:57:26.638902+00:00 17462946.837086554617 232536996.663173019886 249999943.500259578228 1 60211.831569315 2023-09-24T19:57:27.588811+00:00 17462975.651741299778 232536967.848538696766 249999943.500279992819 1 60211.831581262 2023-09-24T19:57:28.621052+00:00 17463009.376553568989 232536934.123787105083 249999943.500340670347 1 60211.831592338 2023-09-24T19:57:29.578006+00:00 17463014.997445296496 232536928.502326101065 249999943.499771386385 1 60211.831604231 2023-09-24T19:57:30.605517+00:00 17462953.627999566495 232536989.872271239758 249999943.500270813704 1 60211.831615805 2023-09-24T19:57:31.605568+00:00 17462976.505615297705 232536966.994667410851 249999943.500282704830 1 60211.831627244 2023-09-24T19:57:32.593883+00:00 17463017.680061895400 232536925.820005953312 249999943.500067859888 1 60211.831638153 2023-09-24T19:57:33.536402+00:00 17462973.797962263227 232536969.701841771603 249999943.499804019928 1 60211.831650088 2023-09-24T19:57:34.567578+00:00 17462945.430622015148 232536998.069326609373 249999943.499948620796 1 60211.831661651 2023-09-24T19:57:35.566650+00:00 17463005.574507717043 232536937.925334870815 249999943.499842584133 1 60211.831673083 2023-09-24T19:57:36.554376+00:00 17462974.924741979688 232536968.575117230415 249999943.499859213829 1 60211.831685124 2023-09-24T19:57:37.594726+00:00 17462978.052056927234 232536965.448280304670 249999943.500337243080 1 60211.831696534 2023-09-24T19:57:38.580508+00:00 17462962.359318748116 232536981.140805125237 249999943.500123858452 1 60211.831708321 2023-09-24T19:57:39.598918+00:00 17462993.107836537063 232536950.392110437155 249999943.499946981668 1 60211.831719641 2023-09-24T19:57:40.576964+00:00 17462947.872374817729 232536995.627585738897 249999943.499960541725 1 60211.831731017 2023-09-24T19:57:41.559828+00:00 17463003.638598531485 232536939.861201107502 249999943.499799638987 1 60211.831742703 2023-09-24T19:57:42.569573+00:00 17462984.191070545465 232536959.308886647224 249999943.499957203865 1 60211.831754581 2023-09-24T19:57:43.595773+00:00 17462991.225203875452 232536952.275152176619 249999943.500356048346 1 60211.831766149 2023-09-24T19:57:44.595273+00:00 17463004.036048546433 232536939.464247703552 249999943.500296235085 1 60211.831778259 2023-09-24T19:57:45.641569+00:00 17462955.843802060932 232536987.655794799328 249999943.499596863985 1 60211.831789719 2023-09-24T19:57:46.631738+00:00 17462987.321838829666 232536956.178399056196 249999943.500237882137 1 60211.831801179 2023-09-24T19:57:47.621858+00:00 17463062.754604380578 232536880.745380073786 249999943.499984443188 1 60211.831812683 2023-09-24T19:57:48.615876+00:00 17462919.579208496958 232537023.920595616102 249999943.499804109335 1 60211.831823659 2023-09-24T19:57:49.564160+00:00 17462978.746748842299 232536964.753074854612 249999943.499823689461 1 60211.831835404 2023-09-24T19:57:50.578914+00:00 17462971.838116023690 232536971.661516010761 249999943.499632030725 1 60211.831847279 2023-09-24T19:57:51.604955+00:00 17462998.011131975800 232536945.488911509514 249999943.500043481588 1 60211.831858562 2023-09-24T19:57:52.579729+00:00 17462978.907495494932 232536964.592021614313 249999943.499517112970 1 60211.831870210 2023-09-24T19:57:53.586164+00:00 17462964.301378723234 232536979.198303610086 249999943.499682337046 1 60211.831882269 2023-09-24T19:57:54.628019+00:00 17463014.769985139370 232536928.730250388384 249999943.500235527754 1 60211.831893481 2023-09-24T19:57:55.596788+00:00 17462922.417603041977 232537021.082428157330 249999943.500031203032 1 60211.831905263 2023-09-24T19:57:56.614679+00:00 17462983.622909575701 232536959.877077996731 249999943.499987572432 1 60211.831916376 2023-09-24T19:57:57.574927+00:00 17462965.962937194854 232536977.536471545696 249999943.499408751726 1 60211.831927918 2023-09-24T19:57:58.572127+00:00 17463006.763394188136 232536936.736441046000 249999943.499835222960 1 60211.831939491 2023-09-24T19:57:59.572080+00:00 17463001.343820136040 232536942.156156122684 249999943.499976247549 1 60211.831951344 2023-09-24T19:58:00.596104+00:00 17462981.531727399677 232536961.969184041023 249999943.500911444426 1 60211.831963656 2023-09-24T19:58:01.659904+00:00 17462965.231124408543 232536978.269270330667 249999943.500394731760 1 60211.831976784 2023-09-24T19:58:02.794188+00:00 17462995.927381623536 232536947.573062598705 249999943.500444233418 1 60211.831988604 2023-09-24T19:58:03.815370+00:00 17462972.454044636339 232536971.046001672745 249999943.500046312809 1 60211.831999633 2023-09-24T19:58:04.768341+00:00 17463005.790427219123 232536937.709699183702 249999943.500126391649 1 60211.832010887 2023-09-24T19:58:05.740644+00:00 17462992.118483971804 232536951.381353080273 249999943.499837040901 1 60211.832022190 2023-09-24T19:58:06.717222+00:00 17462961.998752802610 232536981.501337319613 249999943.500090122223 1 60211.832032957 2023-09-24T19:58:07.647499+00:00 17462970.355816036463 232536973.144375085831 249999943.500191122293 1 60211.832045176 2023-09-24T19:58:08.703234+00:00 17463005.523489810526 232536937.976594895124 249999943.500084698200 1 60211.832056428 2023-09-24T19:58:09.675404+00:00 17462975.100267030299 232536968.399748951197 249999943.500015974045 1 60211.832067912 2023-09-24T19:58:10.667607+00:00 17462999.494657684118 232536944.005361586809 249999943.500019282103 1 60211.832080264 2023-09-24T19:58:11.734783+00:00 17462970.860088489950 232536972.639865070581 249999943.499953567982 1 60211.832091433 2023-09-24T19:58:12.699801+00:00 17463030.694002009928 232536912.805824398994 249999943.499826401472 1 60211.832102706 2023-09-24T19:58:13.673817+00:00 17462910.023041617125 232537033.476848930120 249999943.499890536070 1 60211.832113679 2023-09-24T19:58:14.621897+00:00 17462981.658140331507 232536961.842621713877 249999943.500762045383 1 60211.832125451 2023-09-24T19:58:15.638950+00:00 17462996.961477007717 232536946.538414090872 249999943.499891102314 1 60211.832137551 2023-09-24T19:58:16.684431+00:00 17462942.697955153883 232537000.802050918341 249999943.500006079674 1 60211.832149291 2023-09-24T19:58:17.698751+00:00 17462962.533093228936 232536980.967031061649 249999943.500124275684 1 60211.832159615 2023-09-24T19:58:18.590728+00:00 17462948.210485529155 232536995.289381355047 249999943.499866873026 1 60211.832171777 2023-09-24T19:58:19.641532+00:00 17463008.845018774271 232536934.654874205589 249999943.499892979860 1 60211.832183409 2023-09-24T19:58:20.646481+00:00 17462991.998469214886 232536951.501283824444 249999943.499753028154 1 60211.832194558 2023-09-24T19:58:21.609828+00:00 17462986.694856069982 232536956.804859161377 249999943.499715238810 1 60211.832206546 2023-09-24T19:58:22.645571+00:00 17463002.247644312680 232536941.252008050680 249999943.499652355909 1 60211.832217829 2023-09-24T19:58:23.620423+00:00 17462965.681967243552 232536977.817746907473 249999943.499714136124 1 60211.832229150 2023-09-24T19:58:24.598515+00:00 17462998.780059769750 232536944.719379782677 249999943.499439537525 1 60211.832241307 2023-09-24T19:58:25.648873+00:00 17462953.178033974022 232536990.321437120438 249999943.499471098185 1 60211.832252880 2023-09-24T19:58:26.648814+00:00 17463005.213367860764 232536938.286199748516 249999943.499567598104 1 60211.832264248 2023-09-24T19:58:27.630999+00:00 17462965.032752946019 232536978.466937780380 249999943.499690711498 1 60211.832276488 2023-09-24T19:58:28.688566+00:00 17462981.139084778726 232536962.361130863428 249999943.500215649605 1 60211.832286863 2023-09-24T19:58:29.584918+00:00 17463002.014001864940 232536941.485822618008 249999943.499824494123 1 60211.832298795 2023-09-24T19:58:30.615916+00:00 17462973.344576176256 232536970.155110329390 249999943.499686509371 1 60211.832310417 2023-09-24T19:58:31.620025+00:00 17462965.427472341806 232536978.072630882263 249999943.500103235245 1 60211.832322222 2023-09-24T19:58:32.640007+00:00 17462981.375549402088 232536962.125153869390 249999943.500703275204 1 60211.832334683 2023-09-24T19:58:33.716654+00:00 17462966.674124978483 232536976.826823830605 249999943.500948816538 1 60211.832345965 2023-09-24T19:58:34.691377+00:00 17462996.365248527378 232536947.134425789118 249999943.499674320221 1 60211.832356680 2023-09-24T19:58:35.617192+00:00 17462922.637602347881 232537020.862699419260 249999943.500301778316 1 60211.832369763 2023-09-24T19:58:36.747557+00:00 17463004.602262016386 232536938.897966563702 249999943.500228583813 1 60211.832380344 2023-09-24T19:58:37.661700+00:00 17462964.939906515181 232536978.560368299484 249999943.500274807215 1 60211.832392175 2023-09-24T19:58:38.683901+00:00 17463013.656104337424 232536929.844043999910 249999943.500148326159 1 60211.832403748 2023-09-24T19:58:39.683798+00:00 17462982.955653674901 232536960.544053882360 249999943.499707549810 1 60211.832415133 2023-09-24T19:58:40.667471+00:00 17462980.142451196909 232536963.357966274023 249999943.500417470932 1 60211.832426738 2023-09-24T19:58:41.670192+00:00 17462957.303230274469 232536986.196653008461 249999943.499883294106 1 60211.832438425 2023-09-24T19:58:42.679903+00:00 17462954.050828728825 232536989.448602646589 249999943.499431371689 1 60211.832448785 2023-09-24T19:58:43.575015+00:00 17462990.393259186298 232536953.106124997139 249999943.499384194613 1 60211.832460588 2023-09-24T19:58:44.594831+00:00 17463014.114059470594 232536929.385323464870 249999943.499382942915 1 60211.832472345 2023-09-24T19:58:45.610586+00:00 17462991.735996257514 232536951.763981878757 249999943.499978125095 1 60211.832484019 2023-09-24T19:58:46.619265+00:00 17462929.482512626797 232537014.017346948385 249999943.499859571457 1 60211.832495505 2023-09-24T19:58:47.611587+00:00 17462978.915988694876 232536964.584124833345 249999943.500113517046 1 60211.832507790 2023-09-24T19:58:48.673012+00:00 17462982.250776465982 232536961.248774856329 249999943.499551326036 1 60211.832518678 2023-09-24T19:58:49.613787+00:00 17463014.826432835311 232536928.673119872808 249999943.499552696943 1 60211.832530204 2023-09-24T19:58:50.609604+00:00 17462961.535353872925 232536981.964704692364 249999943.500058561563 1 60211.832541320 2023-09-24T19:58:51.570083+00:00 17462968.814086921513 232536974.685737401247 249999943.499824315310 1 60211.832553291 2023-09-24T19:58:52.604355+00:00 17462997.858303371817 232536945.641561329365 249999943.499864697456 1 60211.832564767 2023-09-24T19:58:53.595905+00:00 17462971.710057307035 232536971.789851009846 249999943.499908328056 1 60211.832576010 2023-09-24T19:58:54.567299+00:00 17462989.995859064162 232536953.503928065300 249999943.499787122011 1 60211.832588394 2023-09-24T19:58:55.637275+00:00 17462989.411554321647 232536954.088255882263 249999943.499810218811 1 60211.832599699 2023-09-24T19:58:56.613947+00:00 17462955.204207405448 232536988.295981436968 249999943.500188827515 1 60211.832611104 2023-09-24T19:58:57.599378+00:00 17462970.134853806347 232536973.365110099316 249999943.499963909388 1 60211.832622936 2023-09-24T19:58:58.621620+00:00 17462931.372827712446 232537012.127084046602 249999943.499911755323 1 60211.832633868 2023-09-24T19:58:59.566159+00:00 17462978.034389849752 232536965.465755492449 249999943.500145345926 1 60211.832645907 2023-09-24T19:59:00.606349+00:00 17462992.539927650243 232536950.959649354219 249999943.499577015638 1 60211.832657240 2023-09-24T19:59:01.585579+00:00 17462967.149767909199 232536976.350507557392 249999943.500275462866 1 60211.832670389 2023-09-24T19:59:02.721624+00:00 17463001.441819384694 232536942.058285951614 249999943.500105321407 1 60211.832680782 2023-09-24T19:59:03.619590+00:00 17462975.751857016236 232536967.748250305653 249999943.500107318163 1 60211.832692575 2023-09-24T19:59:04.638467+00:00 17462997.792248800397 232536945.708163678646 249999943.500412464142 1 60211.832704525 2023-09-24T19:59:05.670982+00:00 17462987.290470942855 232536956.209893941879 249999943.500364899635 1 60211.832716008 2023-09-24T19:59:06.663122+00:00 17463035.010043729097 232536908.490381866693 249999943.500425606966 1 60211.832727225 2023-09-24T19:59:07.632278+00:00 17462917.074010547251 232537026.426096349955 249999943.500106900930 1 60211.832738446 2023-09-24T19:59:08.601743+00:00 17462958.581629823893 232536984.918510794640 249999943.500140607357 1 60211.832750761 2023-09-24T19:59:09.665746+00:00 17463015.445896252990 232536928.054575979710 249999943.500472247601 1 60211.832762017 2023-09-24T19:59:10.638311+00:00 17462998.720703281462 232536944.779292881489 249999943.499996155500 1 60211.832774080 2023-09-24T19:59:11.680563+00:00 17462962.252962309867 232536981.247367203236 249999943.500329524279 1 60211.832784616 2023-09-24T19:59:12.590801+00:00 17462982.024474974722 232536961.475250929594 249999943.499725908041 1 60211.832795925 2023-09-24T19:59:13.567913+00:00 17462977.600897155702 232536965.898965209723 249999943.499862372875 1 60211.832807911 2023-09-24T19:59:14.603481+00:00 17462970.949365481734 232536972.550883829594 249999943.500249326229 1 60211.832819294 2023-09-24T19:59:15.587025+00:00 17462991.236094295979 232536952.264560490847 249999943.500654786825 1 60211.832831040 2023-09-24T19:59:16.601874+00:00 17462970.671825267375 232536972.828205019236 249999943.500030279160 1 60211.832842252 2023-09-24T19:59:17.570595+00:00 17462978.073217812926 232536965.427018940449 249999943.500236749649 1 60211.832854807 2023-09-24T19:59:18.655317+00:00 17463018.808473367244 232536924.691049307585 249999943.499522686005 1 60211.832865742 2023-09-24T19:59:19.600092+00:00 17462935.266809727997 232537008.233105599880 249999943.499915331602 1 60211.832877742 2023-09-24T19:59:20.636915+00:00 17462977.446371048689 232536966.053369253874 249999943.499740302563 1 60211.832888993 2023-09-24T19:59:21.609017+00:00 17462944.826744016260 232536998.673413097858 249999943.500157117844 1 60211.832900344 2023-09-24T19:59:22.589731+00:00 17462990.593796256930 232536952.905946850777 249999943.499743103981 1 60211.832911696 2023-09-24T19:59:23.570524+00:00 17462986.474592022598 232536957.025132298470 249999943.499724328518 1 60211.832922995 2023-09-24T19:59:24.546759+00:00 17462994.800995666534 232536948.698506325483 249999943.499502003193 1 60211.832934759 2023-09-24T19:59:25.563125+00:00 17463003.251765135676 232536940.248322874308 249999943.500088006258 1 60211.832946928 2023-09-24T19:59:26.614584+00:00 17462948.881099544466 232536994.618511855602 249999943.499611407518 1 60211.832957801 2023-09-24T19:59:27.554001+00:00 17462981.346660692245 232536962.153180360794 249999943.499841064215 1 60211.832969591 2023-09-24T19:59:28.572701+00:00 17462938.752603020519 232537004.747208416462 249999943.499811440706 1 60211.832981193 2023-09-24T19:59:29.575086+00:00 17462987.581659235060 232536955.918350428343 249999943.500009655952 1 60211.832993059 2023-09-24T19:59:30.600322+00:00 17462968.390788078308 232536975.109054923058 249999943.499843001366 1 60211.833004253 2023-09-24T19:59:31.567442+00:00 17462978.361285980791 232536965.138719916344 249999943.500005900860 1 60211.833016133 2023-09-24T19:59:32.593928+00:00 17462964.601381577551 232536978.898725390434 249999943.500106960535 1 60211.833027947 2023-09-24T19:59:33.614589+00:00 17462951.411718945950 232536992.087959945202 249999943.499678879976 1 60211.833039314 2023-09-24T19:59:34.596704+00:00 17463034.012379348278 232536909.487083941698 249999943.499463289976 1 60211.833050720 2023-09-24T19:59:35.582220+00:00 17463006.229881726205 232536937.270239621401 249999943.500121355057 1 60211.833062524 2023-09-24T19:59:36.602034+00:00 17462979.581085357815 232536963.919179528952 249999943.500264883041 1 60211.833073843 2023-09-24T19:59:37.580077+00:00 17463010.534379713237 232536932.965805590153 249999943.500185310841 1 60211.833085754 2023-09-24T19:59:38.609170+00:00 17462990.351059529930 232536953.149418920279 249999943.500478446484 1 60211.833097743 2023-09-24T19:59:39.645002+00:00 17462917.733663126826 232537025.766766101122 249999943.500429213047 1 60211.833108784 2023-09-24T19:59:40.598941+00:00 17462977.144869688898 232536966.355369478464 249999943.500239163637 1 60211.833120806 2023-09-24T19:59:41.637610+00:00 17462956.477157093585 232536987.022701501846 249999943.499858587980 1 60211.833131594 2023-09-24T19:59:42.569711+00:00 17462973.889666736126 232536969.610435456038 249999943.500102192163 1 60211.833143733 2023-09-24T19:59:43.618529+00:00 17462980.739128872752 232536962.760934323072 249999943.500063180923 1 60211.833154573 2023-09-24T19:59:44.555094+00:00 17463023.162751581520 232536920.336822807789 249999943.499574393034 1 60211.833166377 2023-09-24T19:59:45.574975+00:00 17462933.132013466209 232537010.367813289165 249999943.499826759100 1 60211.833178430 2023-09-24T19:59:46.616342+00:00 17463028.311522621661 232536915.188637077808 249999943.500159710646 1 60211.833189514 2023-09-24T19:59:47.574044+00:00 17463049.007646981627 232536894.492912650108 249999943.500559628010 1 60211.833200966 2023-09-24T19:59:48.563475+00:00 17462906.789101172239 232537036.711011618376 249999943.500112801790 1 60211.833213054 2023-09-24T19:59:49.607853+00:00 17462988.765957672149 232536954.733930706978 249999943.499888390303 1 60211.833224460 2023-09-24T19:59:50.593294+00:00 17462990.949037894607 232536952.551207691431 249999943.500245571136 1 60211.833236372 2023-09-24T19:59:51.622555+00:00 17462970.373330272734 232536973.126418113708 249999943.499748378992 1 60211.833247701 2023-09-24T19:59:52.601361+00:00 17462997.997236132622 232536945.502296626568 249999943.499532759190 1 60211.833258930 2023-09-24T19:59:53.571545+00:00 17462979.059030435979 232536964.440931051970 249999943.499961495399 1 60211.833270692 2023-09-24T19:59:54.587790+00:00 17462959.870644554496 232536983.628961414099 249999943.499605953693 1 60211.833281665 2023-09-24T19:59:55.535828+00:00 17462978.941065277904 232536964.558666378260 249999943.499731659889 1 60211.833293882 2023-09-24T19:59:56.591390+00:00 17463007.212927144021 232536936.286580145359 249999943.499507278204 1 60211.833305327 2023-09-24T19:59:57.580257+00:00 17462997.704458951950 232536945.794824153185 249999943.499283105135 1 60211.833316823 2023-09-24T19:59:58.573528+00:00 17462943.306523758918 232537000.193140894175 249999943.499664664268 1 60211.833328282 2023-09-24T19:59:59.563500+00:00 17462954.016529150307 232536989.483215868473 249999943.499745011330 1 60211.833340732 2023-09-24T20:00:00.639257+00:00 17462973.016449831426 232536970.483517259359 249999943.499967098236 1 60211.833357124 2023-09-24T20:00:02.055462+00:00 17462976.657547075301 232536966.842139005661 249999943.499686092138 1 60211.833368388 2023-09-24T20:00:03.028731+00:00 17463001.270276684314 232536942.229616671801 249999943.499893367290 1 60211.833378189 2023-09-24T20:00:03.875572+00:00 17462977.578223899007 232536965.921924084425 249999943.500147998333 1 60211.833387486 2023-09-24T20:00:04.678798+00:00 17462993.532965216786 232536949.967333137989 249999943.500298351049 1 60211.833400373 2023-09-24T20:00:05.792274+00:00 17462938.610740292817 232537004.889415115118 249999943.500155419111 1 60211.833412316 2023-09-24T20:00:06.824129+00:00 17462999.001377582550 232536944.498521745205 249999943.499899327755 1 60211.833422748 2023-09-24T20:00:07.725472+00:00 17462937.295873411000 232537006.203934222460 249999943.499807626009 1 60211.833434516 2023-09-24T20:00:08.742145+00:00 17462973.116205565631 232536970.383888542652 249999943.500094115734 1 60211.833445882 2023-09-24T20:00:09.724262+00:00 17463010.850675303489 232536932.649521768093 249999943.500197082758 1 60211.833458011 2023-09-24T20:00:10.772111+00:00 17462974.327017176896 232536969.173139512539 249999943.500156700611 1 60211.833468551 2023-09-24T20:00:11.682833+00:00 17462952.714738886803 232536990.785157769918 249999943.499896645546 1 60211.833480169 2023-09-24T20:00:12.686584+00:00 17462991.664820834994 232536951.834826678038 249999943.499647498131 1 60211.833492176 2023-09-24T20:00:13.723964+00:00 17462994.976511165500 232536948.523409247398 249999943.499920427799 1 60211.833502248 2023-09-24T20:00:14.594238+00:00 17462968.706949215382 232536974.793076783419 249999943.500025987625 1 60211.833513686 2023-09-24T20:00:15.582424+00:00 17462943.233656920493 232537000.265999197960 249999943.499656111002 1 60211.833526560 2023-09-24T20:00:16.694815+00:00 17462989.370808076113 232536954.129414439201 249999943.500222504139 1 60211.833537671 2023-09-24T20:00:17.654788+00:00 17462976.423660699278 232536967.076327234507 249999943.499987930059 1 60211.833548778 2023-09-24T20:00:18.614444+00:00 17463012.994742605835 232536930.505342006683 249999943.500084608793 1 60211.833560865 2023-09-24T20:00:19.658783+00:00 17462931.968825127929 232537011.530997693539 249999943.499822825193 1 60211.833571877 2023-09-24T20:00:20.610185+00:00 17462973.237870391458 232536970.262319564819 249999943.500189960003 1 60211.833583228 2023-09-24T20:00:21.590881+00:00 17462918.227253407240 232537025.272667586803 249999943.499920994043 1 60211.833595625 2023-09-24T20:00:22.662022+00:00 17463006.808558184654 232536936.691780358553 249999943.500338554382 1 60211.833607010 2023-09-24T20:00:23.645626+00:00 17463025.150322154164 232536918.349808782339 249999943.500130951405 1 60211.833618230 2023-09-24T20:00:24.615060+00:00 17462995.101205419749 232536948.398831188679 249999943.500036597252 1 60211.833630046 2023-09-24T20:00:25.635990+00:00 17462954.698835551739 232536988.801315873861 249999943.500151425600 1 60211.833641296 2023-09-24T20:00:26.608006+00:00 17462963.734604075551 232536979.766163289547 249999943.500767350197 1 60211.833653408 2023-09-24T20:00:27.654432+00:00 17462976.736702565104 232536966.763285905123 249999943.499988466501 1 60211.833664564 2023-09-24T20:00:28.618331+00:00 17462985.522903349251 232536957.977367758751 249999943.500271111727 1 60211.833676482 2023-09-24T20:00:29.648040+00:00 17462990.437566682696 232536953.062366366386 249999943.499933063984 1 60211.833688898 2023-09-24T20:00:30.720804+00:00 17462974.689563769847 232536968.810729324818 249999943.500293105841 1 60211.833699453 2023-09-24T20:00:31.632733+00:00 17462961.664838790894 232536981.834794938564 249999943.499633729458 1 60211.833711416 2023-09-24T20:00:32.666301+00:00 17463003.442615028471 232536940.056826412678 249999943.499441444874 1 60211.833723401 2023-09-24T20:00:33.701834+00:00 17462946.543239712715 232536996.957134366035 249999943.500374078751 1 60211.833734390 2023-09-24T20:00:34.651343+00:00 17462983.349214397371 232536960.150896340609 249999943.500110745430 1 60211.833746043 2023-09-24T20:00:35.658079+00:00 17462957.277058545500 232536986.222584635019 249999943.499643176794 1 60211.833757262 2023-09-24T20:00:36.627407+00:00 17462957.168478678912 232536986.331143617630 249999943.499622285366 1 60211.833769247 2023-09-24T20:00:37.662984+00:00 17463008.016890082508 232536935.482923567295 249999943.499813646078 1 60211.833780529 2023-09-24T20:00:38.637713+00:00 17462970.439867354929 232536973.059853404760 249999943.499720752239 1 60211.833792129 2023-09-24T20:00:39.639903+00:00 17462954.142388284206 232536989.357443213463 249999943.499831497669 1 60211.833803732 2023-09-24T20:00:40.642433+00:00 17463019.321022138000 232536924.178703695536 249999943.499725818634 1 60211.833815856 2023-09-24T20:00:41.689953+00:00 17462927.963367961347 232537015.536634266376 249999943.500002235174 1 60211.833827440 2023-09-24T20:00:42.690834+00:00 17462992.526599224657 232536950.973373323679 249999943.499972552061 1 60211.833837091 2023-09-24T20:00:43.524611+00:00 17462964.378639798611 232536979.121386706829 249999943.500026494265 1 60211.833849571 2023-09-24T20:00:44.602953+00:00 17462965.719809956849 232536977.780099958181 249999943.499909907579 1 60211.833861131 2023-09-24T20:00:45.601705+00:00 17463012.225100360811 232536931.274992883205 249999943.500093251467 1 60211.833872647 2023-09-24T20:00:46.596690+00:00 17462996.747935350984 232536946.752319186926 249999943.500254541636 1 60211.833884300 2023-09-24T20:00:47.603546+00:00 17462952.672509178519 232536990.826936542988 249999943.499445736408 1 60211.833895669 2023-09-24T20:00:48.585809+00:00 17462964.772580746561 232536978.726983308792 249999943.499564051628 1 60211.833907424 2023-09-24T20:00:49.601484+00:00 17463024.958273522556 232536918.541492879391 249999943.499766409397 1 60211.833919070 2023-09-24T20:00:50.607616+00:00 17462960.776394512504 232536982.723601460457 249999943.499995976686 1 60211.833930283 2023-09-24T20:00:51.576469+00:00 17462975.085327655077 232536968.414712995291 249999943.500040650368 1 60211.833942479 2023-09-24T20:00:52.630242+00:00 17462931.779449861497 232537011.720721244812 249999943.500171095133 1 60211.833953849 2023-09-24T20:00:53.612538+00:00 17463012.552608408034 232536930.947282433510 249999943.499890834093 1 60211.833965461 2023-09-24T20:00:54.615820+00:00 17462990.226805578917 232536953.273170500994 249999943.499976068735 1 60211.833977150 2023-09-24T20:00:55.625796+00:00 17462971.873843532056 232536971.625978738070 249999943.499822258949 1 60211.833988648 2023-09-24T20:00:56.619219+00:00 17463017.407723881304 232536926.092050552368 249999943.499774426222 1 60211.833999387 2023-09-24T20:00:57.547043+00:00 17462920.378781817853 232537023.121032863855 249999943.499814689159 1 60211.834011076 2023-09-24T20:00:58.556974+00:00 17462984.781295809895 232536958.718744844198 249999943.500040650368 1 60211.834023186 2023-09-24T20:00:59.603241+00:00 17463020.128037132323 232536923.371826767921 249999943.499863892794 1 60211.834034754 2023-09-24T20:01:00.602758+00:00 17462997.539893101901 232536945.960147917271 249999943.500041007996 1 60211.834046316 2023-09-24T20:01:01.601754+00:00 17462952.443187538534 232536991.056800812483 249999943.499988347292 1 60211.834059358 2023-09-24T20:01:02.728497+00:00 17462957.592182897031 232536985.907808780670 249999943.499991685152 1 60211.834071150 2023-09-24T20:01:03.747328+00:00 17462964.787382118404 232536978.712410062551 249999943.499792188406 1 60211.834081348 2023-09-24T20:01:04.628473+00:00 17463054.126164659858 232536889.373592019081 249999943.499756693840 1 60211.834093091 2023-09-24T20:01:05.643017+00:00 17462985.084933757782 232536958.414906650782 249999943.499840408564 1 60211.834104876 2023-09-24T20:01:06.661247+00:00 17462988.883395809680 232536954.616657674313 249999943.500053495169 1 60211.834115914 2023-09-24T20:01:07.614941+00:00 17462971.719305928797 232536971.780754715204 249999943.500060647726 1 60211.834127716 2023-09-24T20:01:08.634694+00:00 17462982.149492237717 232536961.350722521544 249999943.500214755535 1 60211.834139606 2023-09-24T20:01:09.661962+00:00 17462961.809378098696 232536981.690261960030 249999943.499640047550 1 60211.834150296 2023-09-24T20:01:10.585602+00:00 17463006.517687596381 232536936.982397049665 249999943.500084638596 1 60211.834162861 2023-09-24T20:01:11.671159+00:00 17462984.150139950216 232536959.349707812071 249999943.499847769737 1 60211.834174024 2023-09-24T20:01:12.635676+00:00 17462976.598892960697 232536966.900711923838 249999943.499604880810 1 60211.834184807 2023-09-24T20:01:13.567349+00:00 17462984.311339017004 232536959.188663363457 249999943.500002384186 1 60211.834196777 2023-09-24T20:01:14.601564+00:00 17462959.738129805773 232536983.762029290199 249999943.500159084797 1 60211.834208882 2023-09-24T20:01:15.647428+00:00 17462961.446095209569 232536982.053645819426 249999943.499741017818 1 60211.834219575 2023-09-24T20:01:16.571307+00:00 17462986.663749452680 232536956.836293846369 249999943.500043302774 1 60211.834231636 2023-09-24T20:01:17.613317+00:00 17462995.723636716604 232536947.776386827230 249999943.500023543835 1 60211.834242621 2023-09-24T20:01:18.562393+00:00 17462968.806557074189 232536974.693635553122 249999943.500192642212 1 60211.834256010 2023-09-24T20:01:19.719240+00:00 17463026.194273654372 232536917.305701583624 249999943.499975234270 1 60211.834266041 2023-09-24T20:01:20.585947+00:00 17462929.842740457505 232537013.657290756702 249999943.500031203032 1 60211.834277868 2023-09-24T20:01:21.607788+00:00 17462999.760569248348 232536943.739237546921 249999943.499806791544 1 60211.834289183 2023-09-24T20:01:22.585392+00:00 17462974.122205857188 232536969.378063648939 249999943.500269502401 1 60211.834300825 2023-09-24T20:01:23.591271+00:00 17463014.981135543436 232536928.518645077944 249999943.499780625105 1 60211.834311984 2023-09-24T20:01:24.555449+00:00 17462995.199064858258 232536948.301165044308 249999943.500229895115 1 60211.834323565 2023-09-24T20:01:25.556079+00:00 17462954.630863022059 232536988.869562745094 249999943.500425755978 1 60211.834335983 2023-09-24T20:01:26.628943+00:00 17462984.297780219465 232536959.202988207340 249999943.500768423080 1 60211.834347134 2023-09-24T20:01:27.592315+00:00 17462962.725287239999 232536980.774984508753 249999943.500271737576 1 60211.834358766 2023-09-24T20:01:28.597415+00:00 17463005.034647535533 232536938.465034991503 249999943.499682515860 1 60211.834369997 2023-09-24T20:01:29.567782+00:00 17462955.382649138570 232536988.117483675480 249999943.500132799149 1 60211.834382424 2023-09-24T20:01:30.641400+00:00 17463036.580657176673 232536906.919134467840 249999943.499791651964 1 60211.834393041 2023-09-24T20:01:31.558763+00:00 17462969.228563979268 232536974.271566063166 249999943.500130057335 1 60211.834404918 2023-09-24T20:01:32.584962+00:00 17463004.984568472952 232536938.516075700521 249999943.500644177198 1 60211.834416952 2023-09-24T20:01:33.624599+00:00 17463020.829404726624 232536922.670635849237 249999943.500040590763 1 60211.834428490 2023-09-24T20:01:34.621552+00:00 17463010.499455220997 232536933.000676929951 249999943.500132143497 1 60211.834439500 2023-09-24T20:01:35.572788+00:00 17462959.904763840139 232536983.595327824354 249999943.500091671944 1 60211.834451290 2023-09-24T20:01:36.591487+00:00 17463009.312531806529 232536934.187487453222 249999943.500019252300 1 60211.834462693 2023-09-24T20:01:37.576666+00:00 17463013.201005656272 232536930.298747837543 249999943.499753504992 1 60211.834474151 2023-09-24T20:01:38.566632+00:00 17462923.644971210510 232537019.855142354965 249999943.500113576651 1 60211.834485671 2023-09-24T20:01:39.561977+00:00 17462966.297116730362 232536977.203067421913 249999943.500184148550 1 60211.834498003 2023-09-24T20:01:40.627486+00:00 17462956.681762207299 232536986.818581014872 249999943.500343233347 1 60211.834509695 2023-09-24T20:01:41.637644+00:00 17463008.934826068580 232536934.565433412790 249999943.500259488821 1 60211.834520875 2023-09-24T20:01:42.603651+00:00 17462999.978107366711 232536943.521765589714 249999943.499872952700 1 60211.834532186 2023-09-24T20:01:43.580915+00:00 17462935.128871917725 232537008.371100336313 249999943.499972254038 1 60211.834544496 2023-09-24T20:01:44.644476+00:00 17462960.909363646060 232536982.590364903212 249999943.499728560448 1 60211.834555475 2023-09-24T20:01:45.592992+00:00 17462984.197090700269 232536959.302696347237 249999943.499787032604 1 60211.834567080 2023-09-24T20:01:46.595755+00:00 17462942.259023729712 232537001.240585088730 249999943.499608814716 1 60211.834578424 2023-09-24T20:01:47.575850+00:00 17463010.943287219852 232536932.556705415249 249999943.499992638826 1 60211.834589952 2023-09-24T20:01:48.571850+00:00 17462940.109492756426 232537003.390220165253 249999943.499712914228 1 60211.834601828 2023-09-24T20:01:49.597910+00:00 17463001.279146492481 232536942.220358908176 249999943.499505400658 1 60211.834612737 2023-09-24T20:01:50.540482+00:00 17462961.026123702526 232536982.474061489105 249999943.500185191631 1 60211.834624850 2023-09-24T20:01:51.587020+00:00 17462967.422336351126 232536976.077063202858 249999943.499399542809 1 60211.834635961 2023-09-24T20:01:52.547073+00:00 17462943.668552543968 232536999.830949634314 249999943.499502182007 1 60211.834648434 2023-09-24T20:01:53.624670+00:00 17462991.088491789997 232536952.411552339792 249999943.500044137239 1 60211.834659977 2023-09-24T20:01:54.621996+00:00 17462954.131520386785 232536989.368667215109 249999943.500187605619 1 60211.834670975 2023-09-24T20:01:55.572222+00:00 17462968.921462256461 232536974.578380763531 249999943.499843031168 1 60211.834682346 2023-09-24T20:01:56.554678+00:00 17462955.691307410598 232536987.808467656374 249999943.499775052071 1 60211.834694132 2023-09-24T20:01:57.573009+00:00 17462969.787468183786 232536973.712414026260 249999943.499882221222 1 60211.834705873 2023-09-24T20:01:58.587452+00:00 17462941.352794446051 232537002.147560149431 249999943.500354588032 1 60211.834717765 2023-09-24T20:01:59.614841+00:00 17463035.074298825115 232536908.425450980663 249999943.499749809504 1 60211.834728963 2023-09-24T20:02:00.582358+00:00 17462986.893477067351 232536956.606683045626 249999943.500160098076 1 60211.834741127 2023-09-24T20:02:01.633380+00:00 17462972.310127843171 232536971.189714372158 249999943.499842226505 1 60211.834755450 2023-09-24T20:02:02.870866+00:00 17462978.577740434557 232536964.922699451447 249999943.500439882278 1 60211.834766405 2023-09-24T20:02:03.817403+00:00 17463011.768179509789 232536931.731728553772 249999943.499908059835 1 60211.834777854 2023-09-24T20:02:04.806589+00:00 17463001.052544429898 232536942.447914838791 249999943.500459253788 1 60211.834788631 2023-09-24T20:02:05.737677+00:00 17462958.896179907024 232536984.604124605656 249999943.500304520130 1 60211.834801157 2023-09-24T20:02:06.820003+00:00 17462971.214698977768 232536972.285336494446 249999943.500035464764 1 60211.834811354 2023-09-24T20:02:07.700963+00:00 17462978.044397223741 232536965.456003248692 249999943.500400483608 1 60211.834822413 2023-09-24T20:02:08.656484+00:00 17462988.386763904244 232536955.113319337368 249999943.500083237886 1 60211.834834054 2023-09-24T20:02:09.662223+00:00 17463015.181471090764 232536928.318217337132 249999943.499688416719 1 60211.834848358 2023-09-24T20:02:10.898131+00:00 17463006.295671973377 232536937.204019874334 249999943.499691843987 1 60211.834858044 2023-09-24T20:02:11.734996+00:00 17462963.882941372693 232536979.616728454828 249999943.499669820070 1 60211.834869130 2023-09-24T20:02:12.692840+00:00 17463000.325488232076 232536943.174285978079 249999943.499774217606 1 60211.834881727 2023-09-24T20:02:13.781161+00:00 17462980.282652687281 232536963.217370599508 249999943.500023275614 1 60211.834891777 2023-09-24T20:02:14.649597+00:00 17462987.737605214119 232536955.762489259243 249999943.500094473362 1 60211.834903295 2023-09-24T20:02:15.644718+00:00 17462947.946841262281 232536995.553164631128 249999943.500005900860 1 60211.834915171 2023-09-24T20:02:16.670767+00:00 17462991.380926713347 232536952.118886411190 249999943.499813139439 1 60211.834926574 2023-09-24T20:02:17.655985+00:00 17463030.082003667951 232536913.418096363544 249999943.500100016594 1 60211.834937755 2023-09-24T20:02:18.622005+00:00 17462920.132394019514 232537023.367699772120 249999943.500093787909 1 60211.834949553 2023-09-24T20:02:19.641387+00:00 17463016.734991934150 232536926.765088945627 249999943.500080883503 1 60211.834961745 2023-09-24T20:02:20.694740+00:00 17462963.941254843026 232536979.559137463570 249999943.500392317772 1 60211.834972680 2023-09-24T20:02:21.639544+00:00 17462976.673801936209 232536966.826825439930 249999943.500627368689 1 60211.834984650 2023-09-24T20:02:22.673783+00:00 17463001.830336816609 232536941.669738858938 249999943.500075668097 1 60211.834996114 2023-09-24T20:02:23.664279+00:00 17462973.612777739763 232536969.886975795031 249999943.499753534794 1 60211.835007495 2023-09-24T20:02:24.647550+00:00 17462963.129313319921 232536980.371237784624 249999943.500551104546 1 60211.835019061 2023-09-24T20:02:25.646854+00:00 17463000.515171624720 232536942.984654963017 249999943.499826580286 1 60211.835030405 2023-09-24T20:02:26.627014+00:00 17462937.241193328053 232537006.258717477322 249999943.499910801649 1 60211.835041353 2023-09-24T20:02:27.572884+00:00 17462967.658618438989 232536975.840995788574 249999943.499614238739 1 60211.835053287 2023-09-24T20:02:28.604010+00:00 17462993.619934555143 232536949.879790663719 249999943.499725222588 1 60211.835065543 2023-09-24T20:02:29.662944+00:00 17462974.975393556058 232536968.524620413780 249999943.500013977289 1 60211.835076626 2023-09-24T20:02:30.620543+00:00 17463005.280028641224 232536938.219903141260 249999943.499931782484 1 60211.835088546 2023-09-24T20:02:31.650370+00:00 17462973.218976881355 232536970.280980169773 249999943.499957054853 1 60211.835100197 2023-09-24T20:02:32.656989+00:00 17462938.898094158620 232537004.601714879274 249999943.499809026718 1 60211.835111577 2023-09-24T20:02:33.640247+00:00 17462981.502303507179 232536961.997898399830 249999943.500201910734 1 60211.835123245 2023-09-24T20:02:34.648333+00:00 17462969.553245611489 232536973.946488082409 249999943.499733686447 1 60211.835134292 2023-09-24T20:02:35.602883+00:00 17462985.769408326596 232536957.730260491371 249999943.499668806791 1 60211.835146589 2023-09-24T20:02:36.665294+00:00 17462968.019521743059 232536975.480226188898 249999943.499747931957 1 60211.835158032 2023-09-24T20:02:37.653947+00:00 17462959.207561664283 232536984.292647749186 249999943.500209420919 1 60211.835169395 2023-09-24T20:02:38.635740+00:00 17463005.685284730047 232536937.814829707146 249999943.500114440918 1 60211.835180936 2023-09-24T20:02:39.632853+00:00 17462987.640144910663 232536955.859570443630 249999943.499715358019 1 60211.835192901 2023-09-24T20:02:40.666668+00:00 17462972.414425611496 232536971.085603445768 249999943.500029057264 1 60211.835204995 2023-09-24T20:02:41.711599+00:00 17462989.300795942545 232536954.198807954788 249999943.499603897333 1 60211.835215593 2023-09-24T20:02:42.627210+00:00 17462993.343097724020 232536950.156998276711 249999943.500095993280 1 60211.835227066 2023-09-24T20:02:43.618532+00:00 17463024.953271433711 232536918.547154366970 249999943.500425815582 1 60211.835238699 2023-09-24T20:02:44.623594+00:00 17462969.109996750951 232536974.390276819468 249999943.500273585320 1 60211.835250067 2023-09-24T20:02:45.605748+00:00 17462966.342140492052 232536977.158023893833 249999943.500164389610 1 60211.835261941 2023-09-24T20:02:46.631674+00:00 17462998.103389170021 232536945.396492540836 249999943.499881714582 1 60211.835273345 2023-09-24T20:02:47.616969+00:00 17462954.707963202149 232536988.791117012501 249999943.499080210924 1 60211.835284596 2023-09-24T20:02:48.589112+00:00 17462981.096873931587 232536962.403618216515 249999943.500492155552 1 60211.835296370 2023-09-24T20:02:49.606387+00:00 17462987.140126131475 232536956.359824866056 249999943.499951004982 1 60211.835308224 2023-09-24T20:02:50.630531+00:00 17462980.256839219481 232536963.243296861649 249999943.500136077404 1 60211.835319399 2023-09-24T20:02:51.596076+00:00 17462942.756506908685 232537000.743082642555 249999943.499589562416 1 60211.835330803 2023-09-24T20:02:52.581363+00:00 17463021.499242246151 232536922.000831216574 249999943.500073462725 1 60211.835342708 2023-09-24T20:02:53.609996+00:00 17462975.924297079444 232536967.575031459332 249999943.499328553677 1 60211.835353955 2023-09-24T20:02:54.581682+00:00 17462945.722705874592 232536997.777262151241 249999943.499968022108 1 60211.835366040 2023-09-24T20:02:55.625909+00:00 17463006.842736456543 232536936.657524317503 249999943.500260770321 1 60211.835377586 2023-09-24T20:02:56.623456+00:00 17462977.516892939806 232536965.983427584171 249999943.500320523977 1 60211.835389403 2023-09-24T20:02:57.644422+00:00 17462996.190728358924 232536947.309528321028 249999943.500256687403 1 60211.835399641 2023-09-24T20:02:58.528953+00:00 17462970.834320027381 232536972.665565758944 249999943.499885797501 1 60211.835412579 2023-09-24T20:02:59.646850+00:00 17462963.724173046649 232536979.775813549757 249999943.499986588955 1 60211.835423523 2023-09-24T20:03:00.592370+00:00 17462989.536792792380 232536953.962983161211 249999943.499775946140 1 60211.835439237 2023-09-24T20:03:01.950077+00:00 17462965.571002215147 232536977.928896278143 249999943.499898493290 1 60211.835447905 2023-09-24T20:03:02.698939+00:00 17462981.091729998589 232536962.408201366663 249999943.499931365252 1 60211.835459922 2023-09-24T20:03:03.737260+00:00 17462945.489791117609 232536998.010201543570 249999943.499992668629 1 60211.835470336 2023-09-24T20:03:04.637007+00:00 17462983.341707888991 232536960.158120155334 249999943.499828040600 1 60211.835482012 2023-09-24T20:03:05.645820+00:00 17462982.139066919684 232536961.360991507769 249999943.500058412552 1 60211.835493447 2023-09-24T20:03:06.633807+00:00 17462959.694108221680 232536983.805512875319 249999943.499621093273 1 60211.835505325 2023-09-24T20:03:07.660106+00:00 17462996.157232102007 232536947.342653393745 249999943.499885499477 1 60211.835516272 2023-09-24T20:03:08.605878+00:00 17462990.588544610888 232536952.911674529314 249999943.500219136477 1 60211.835527935 2023-09-24T20:03:09.613580+00:00 17462954.635797191411 232536988.863807857037 249999943.499605059624 1 60211.835539901 2023-09-24T20:03:10.647429+00:00 17462964.163551576436 232536979.336427986622 249999943.499979555607 1 60211.835551247 2023-09-24T20:03:11.627705+00:00 17462949.679677620530 232536993.820017337799 249999943.499694943428 1 60211.835562184 2023-09-24T20:03:12.572648+00:00 17462982.212938062847 232536961.287040203810 249999943.499978274107 1 60211.835574030 2023-09-24T20:03:13.596220+00:00 17462935.837791845202 232537007.662026315928 249999943.499818146229 1 60211.835585796 2023-09-24T20:03:14.612794+00:00 17462992.816379055381 232536950.683105438948 249999943.499484479427 1 60211.835597079 2023-09-24T20:03:15.587617+00:00 17462960.640689842403 232536982.859434813261 249999943.500124663115 1 60211.835608955 2023-09-24T20:03:16.613656+00:00 17462966.082569215447 232536977.417150199413 249999943.499719411135 1 60211.835619885 2023-09-24T20:03:17.558060+00:00 17462933.312555897981 232537010.187534749508 249999943.500090658665 1 60211.835631909 2023-09-24T20:03:18.596976+00:00 17463004.737782869488 232536938.762546241283 249999943.500329107046 1 60211.835643749 2023-09-24T20:03:19.619922+00:00 17462953.630611363798 232536989.869173794985 249999943.499785155058 1 60211.835654736 2023-09-24T20:03:20.569163+00:00 17462955.849382504821 232536987.650748640299 249999943.500131130219 1 60211.835666451 2023-09-24T20:03:21.581324+00:00 17462968.226093679667 232536975.273942291737 249999943.500035971403 1 60211.835678449 2023-09-24T20:03:22.618022+00:00 17462949.772179011256 232536993.728154659271 249999943.500333666801 1 60211.835690130 2023-09-24T20:03:23.627221+00:00 17463010.050578124821 232536933.449695259333 249999943.500273376703 1 60211.835701538 2023-09-24T20:03:24.612898+00:00 17462983.084674175829 232536960.415112435818 249999943.499786615372 1 60211.835712694 2023-09-24T20:03:25.576736+00:00 17462997.775357570499 232536945.724533826113 249999943.499891400337 1 60211.835724730 2023-09-24T20:03:26.616639+00:00 17462975.481323461980 232536968.018208712339 249999943.499532163143 1 60211.835736419 2023-09-24T20:03:27.626633+00:00 17463017.081981264055 232536926.417914807796 249999943.499896079302 1 60211.835747345 2023-09-24T20:03:28.570634+00:00 17462939.750897083431 232537003.749197125435 249999943.500094205141 1 60211.835759780 2023-09-24T20:03:29.645005+00:00 17463006.634550001472 232536936.865666300058 249999943.500216305256 1 60211.835770715 2023-09-24T20:03:30.589809+00:00 17462970.486936639994 232536973.012839883566 249999943.499776512384 1 60211.835782100 2023-09-24T20:03:31.573404+00:00 17462971.324420578778 232536972.175711065531 249999943.500131636858 1 60211.835793343 2023-09-24T20:03:32.544880+00:00 17462958.758467886597 232536984.741431385279 249999943.499899268150 1 60211.835805134 2023-09-24T20:03:33.563616+00:00 17463020.090647175908 232536923.409757822752 249999943.500405013561 1 60211.835817009 2023-09-24T20:03:34.589589+00:00 17462939.500038612634 232537003.999880671501 249999943.499919295311 1 60211.835828972 2023-09-24T20:03:35.623149+00:00 17462962.869968198240 232536980.630046427250 249999943.500014632940 1 60211.835840306 2023-09-24T20:03:36.602434+00:00 17462998.122482050210 232536945.376680135727 249999943.499162197113 1 60211.835851702 2023-09-24T20:03:37.587095+00:00 17462960.692112468183 232536982.807608932257 249999943.499721407890 1 60211.835863560 2023-09-24T20:03:38.611590+00:00 17463022.032081902027 232536921.467858523130 249999943.499940425158 1 60211.835875039 2023-09-24T20:03:39.603360+00:00 17462918.160498775542 232537025.339381784201 249999943.499880552292 1 60211.835886355 2023-09-24T20:03:40.581116+00:00 17462975.034402400255 232536968.465465426445 249999943.499867826700 1 60211.835897942 2023-09-24T20:03:41.582216+00:00 17462985.025361903012 232536958.474561005831 249999943.499922901392 1 60211.835910322 2023-09-24T20:03:42.651843+00:00 17462988.840420544147 232536954.659810960293 249999943.500231504440 1 60211.835921615 2023-09-24T20:03:43.627550+00:00 17462966.893848408014 232536976.605933308601 249999943.499781727791 1 60211.835932827 2023-09-24T20:03:44.596263+00:00 17462982.779399197549 232536960.720802068710 249999943.500201255083 1 60211.835944635 2023-09-24T20:03:45.616487+00:00 17462967.399080839008 232536976.101154655218 249999943.500235497952 1 60211.835956688 2023-09-24T20:03:46.657845+00:00 17462936.549144603312 232537006.951103180647 249999943.500247776508 1 60211.835967957 2023-09-24T20:03:47.631501+00:00 17462982.171603839844 232536961.328129440546 249999943.499733269215 1 60211.835979206 2023-09-24T20:03:48.603415+00:00 17462998.367541138083 232536945.132212936878 249999943.499754071236 1 60211.835990390 2023-09-24T20:03:49.569662+00:00 17462966.187152292579 232536977.313093543053 249999943.500245839357 1 60211.836001710 2023-09-24T20:03:50.547694+00:00 17462969.393643971533 232536974.106322795153 249999943.499966770411 1 60211.836013930 2023-09-24T20:03:51.603588+00:00 17462987.698838181794 232536955.800823092461 249999943.499661266804 1 60211.836025441 2023-09-24T20:03:52.598130+00:00 17462946.365826044232 232536997.133658111095 249999943.499484151602 1 60211.836036986 2023-09-24T20:03:53.595610+00:00 17462989.017285563052 232536954.482899129391 249999943.500184684992 1 60211.836048698 2023-09-24T20:03:54.607511+00:00 17463003.791305743158 232536939.708665251732 249999943.499971002340 1 60211.836060160 2023-09-24T20:03:55.597841+00:00 17462989.664488989860 232536953.835979074240 249999943.500468075275 1 60211.836071815 2023-09-24T20:03:56.604827+00:00 17462982.665819894522 232536960.834527999163 249999943.500347882509 1 60211.836083754 2023-09-24T20:03:57.636307+00:00 17462966.522071089596 232536976.977823615074 249999943.499894708395 1 60211.836094479 2023-09-24T20:03:58.562965+00:00 17462979.957784138620 232536963.542745262384 249999943.500529408455 1 60211.836106478 2023-09-24T20:03:59.599665+00:00 17463018.817158062011 232536924.682973712683 249999943.500131785870 1 60211.836117782 2023-09-24T20:04:00.576362+00:00 17462980.267421714962 232536963.232379078865 249999943.499800801277 1 60211.836133589 2023-09-24T20:04:01.942051+00:00 17462992.652784842998 232536950.847436964512 249999943.500221818686 1 60211.836144378 2023-09-24T20:04:02.874242+00:00 17462991.641699630767 232536951.858915448189 249999943.500615090132 1 60211.836156675 2023-09-24T20:04:03.936716+00:00 17462966.604751199484 232536976.895461201668 249999943.500212401152 1 60211.836166080 2023-09-24T20:04:04.749291+00:00 17462988.040791582316 232536955.459470361471 249999943.500261932611 1 60211.836177041 2023-09-24T20:04:05.696316+00:00 17462935.897365372628 232537007.602385044098 249999943.499750405550 1 60211.836188870 2023-09-24T20:04:06.718425+00:00 17462958.349686548114 232536985.150436162949 249999943.500122725964 1 60211.836200642 2023-09-24T20:04:07.735486+00:00 17463010.583294119686 232536932.916863769293 249999943.500157892704 1 60211.836211885 2023-09-24T20:04:08.706885+00:00 17463010.876730605960 232536932.623037099838 249999943.499767720699 1 60211.836223295 2023-09-24T20:04:09.692733+00:00 17462991.860878169537 232536951.639210522175 249999943.500088691711 1 60211.836234905 2023-09-24T20:04:10.695770+00:00 17462956.036765471101 232536987.463153779507 249999943.499919235706 1 60211.836246743 2023-09-24T20:04:11.718560+00:00 17462991.126127477735 232536952.373693406582 249999943.499820888042 1 60211.836257192 2023-09-24T20:04:12.621401+00:00 17462973.662836849689 232536969.837273508310 249999943.500110358000 1 60211.836269489 2023-09-24T20:04:13.683901+00:00 17462988.999600861222 232536954.500625431538 249999943.500226289034 1 60211.836280698 2023-09-24T20:04:14.652337+00:00 17463004.777639247477 232536938.722180932760 249999943.499820172787 1 60211.836292609 2023-09-24T20:04:15.681363+00:00 17462967.197870992124 232536976.301603972912 249999943.499474972486 1 60211.836304338 2023-09-24T20:04:16.694819+00:00 17462964.393798310310 232536979.106254279613 249999943.500052601099 1 60211.836315770 2023-09-24T20:04:17.682489+00:00 17462961.751178491861 232536981.748808085918 249999943.499986588955 1 60211.836326899 2023-09-24T20:04:18.644065+00:00 17462940.813553005457 232537002.686643719673 249999943.500196725130 1 60211.836339037 2023-09-24T20:04:19.692813+00:00 17462990.647626500577 232536952.851895868778 249999943.499522358179 1 60211.836350177 2023-09-24T20:04:20.655276+00:00 17463008.089880149812 232536935.410290658474 249999943.500170797110 1 60211.836361635 2023-09-24T20:04:21.645297+00:00 17462969.827807035297 232536973.672346293926 249999943.500153332949 1 60211.836373133 2023-09-24T20:04:22.638690+00:00 17462979.289955142885 232536964.210269838572 249999943.500224977732 1 60211.836384452 2023-09-24T20:04:23.616640+00:00 17462956.556324448436 232536986.943629980087 249999943.499954432249 1 60211.836395630 2023-09-24T20:04:24.582393+00:00 17462977.107784081250 232536966.391966432333 249999943.499750524759 1 60211.836408260 2023-09-24T20:04:25.673637+00:00 17463009.484371542931 232536934.015568882227 249999943.499940425158 1 60211.836419748 2023-09-24T20:04:26.666208+00:00 17462960.939219057560 232536982.561118125916 249999943.500337183475 1 60211.836430786 2023-09-24T20:04:27.619895+00:00 17462969.023998487741 232536974.476174384356 249999943.500172883272 1 60211.836443051 2023-09-24T20:04:28.679641+00:00 17462950.259603526443 232536993.240737438202 249999943.500340968370 1 60211.836454790 2023-09-24T20:04:29.693817+00:00 17463009.159831877798 232536934.339737564325 249999943.499569445848 1 60211.836466235 2023-09-24T20:04:30.682734+00:00 17462974.441598307341 232536969.058111727238 249999943.499710023403 1 60211.836477572 2023-09-24T20:04:31.662184+00:00 17463018.852679960430 232536924.647067457438 249999943.499747425318 1 60211.836488787 2023-09-24T20:04:32.631227+00:00 17462977.231050550938 232536966.268409162760 249999943.499459713697 1 60211.836500246 2023-09-24T20:04:33.621283+00:00 17462994.663479655981 232536948.836180508137 249999943.499660164118 1 60211.836512264 2023-09-24T20:04:34.659577+00:00 17462973.795593433082 232536969.704375147820 249999943.499968588352 1 60211.836523712 2023-09-24T20:04:35.648708+00:00 17463017.299405850470 232536926.200156778097 249999943.499562621117 1 60211.836535673 2023-09-24T20:04:36.682141+00:00 17462928.295897062868 232537015.204022914171 249999943.499919980764 1 60211.836546680 2023-09-24T20:04:37.633148+00:00 17462944.835003722459 232536998.664769142866 249999943.499772876501 1 60211.836558592 2023-09-24T20:04:38.662330+00:00 17463043.536936853081 232536899.963222920895 249999943.500159770250 1 60211.836570848 2023-09-24T20:04:39.721226+00:00 17462949.163614727557 232536994.336593419313 249999943.500208139420 1 60211.836581875 2023-09-24T20:04:40.674002+00:00 17462969.737853825092 232536973.762592643499 249999943.500446468592 1 60211.836593749 2023-09-24T20:04:41.699932+00:00 17462944.262485966086 232536999.238336205482 249999943.500822186470 1 60211.836603321 2023-09-24T20:04:42.526920+00:00 17462957.720094852149 232536985.780354380608 249999943.500449240208 1 60211.836616073 2023-09-24T20:04:43.628728+00:00 17463004.717320170254 232536938.782862067223 249999943.500182241201 1 60211.836627134 2023-09-24T20:04:44.584377+00:00 17462940.509257044643 232537002.990573167801 249999943.499830216169 1 60211.836639001 2023-09-24T20:04:45.609709+00:00 17463013.134707864374 232536930.364963412285 249999943.499671280384 1 60211.836650873 2023-09-24T20:04:46.635445+00:00 17462997.098019726574 232536946.401664644480 249999943.499684363604 1 60211.836661650 2023-09-24T20:04:47.566570+00:00 17463023.992023508996 232536919.508075028658 249999943.500098526478 1 60211.836673324 2023-09-24T20:04:48.575169+00:00 17462962.514484435320 232536980.985603541136 249999943.500087976456 1 60211.836684796 2023-09-24T20:04:49.566347+00:00 17462974.604173555970 232536968.895717591047 249999943.499891161919 1 60211.836696678 2023-09-24T20:04:50.593013+00:00 17462990.246564298868 232536953.253616958857 249999943.500181257725 1 60211.836708287 2023-09-24T20:04:51.596005+00:00 17463001.945206914097 232536941.554545611143 249999943.499752521515 1 60211.836719655 2023-09-24T20:04:52.578161+00:00 17462961.290125828236 232536982.209721893072 249999943.499847710133 1 60211.836731130 2023-09-24T20:04:53.569599+00:00 17462957.950993224978 232536985.549082219601 249999943.500075459480 1 60211.836743196 2023-09-24T20:04:54.612185+00:00 17462986.742003988475 232536956.758158951998 249999943.500162929296 1 60211.836754218 2023-09-24T20:04:55.564460+00:00 17462993.424182880670 232536950.075874209404 249999943.500057101250 1 60211.836766058 2023-09-24T20:04:56.587360+00:00 17462940.832492388785 232537002.666697382927 249999943.499189764261 1 60211.836777935 2023-09-24T20:04:57.613592+00:00 17462945.740324564278 232536997.759650111198 249999943.499974668026 1 60211.836788941 2023-09-24T20:04:58.564539+00:00 17463003.337557565421 232536940.162321448326 249999943.499879002571 1 60211.836800705 2023-09-24T20:04:59.580904+00:00 17462998.131385717541 232536945.368557065725 249999943.499942779541 1 60211.836812826 2023-09-24T20:05:00.628163+00:00 17462987.822196152061 232536955.678386718035 249999943.500582873821 1 60211.836831453 2023-09-24T20:05:02.237531+00:00 17462958.008864320815 232536985.491222947836 249999943.500087261200 1 60211.836841133 2023-09-24T20:05:03.073898+00:00 17462966.646427076310 232536976.853618890047 249999943.500045955181 1 60211.836850070 2023-09-24T20:05:03.846097+00:00 17462950.729633435607 232536992.770363569260 249999943.499997019768 1 60211.836860321 2023-09-24T20:05:04.731689+00:00 17463032.508272275329 232536910.991719484329 249999943.499991774559 1 60211.836870607 2023-09-24T20:05:05.620448+00:00 17462963.902403082699 232536979.596940517426 249999943.499343603849 1 60211.836882383 2023-09-24T20:05:06.637895+00:00 17463009.923202145845 232536933.576181620359 249999943.499383777380 1 60211.836894077 2023-09-24T20:05:07.648238+00:00 17462984.611115366220 232536958.888703078032 249999943.499818444252 1 60211.836905994 2023-09-24T20:05:08.677823+00:00 17462971.257457315922 232536972.242432951927 249999943.499890267849 1 60211.836917515 2023-09-24T20:05:09.673270+00:00 17462948.677731603384 232536994.821981340647 249999943.499712944031 1 60211.836929446 2023-09-24T20:05:10.704097+00:00 17462984.592631556094 232536958.907425314188 249999943.500056862831 1 60211.836940815 2023-09-24T20:05:11.686435+00:00 17462972.114123899490 232536971.385932832956 249999943.500056743622 1 60211.836951632 2023-09-24T20:05:12.620993+00:00 17462959.321261294186 232536984.179021537304 249999943.500282824039 1 60211.836963239 2023-09-24T20:05:13.623822+00:00 17462980.575064748526 232536962.924766570330 249999943.499831318855 1 60211.836975073 2023-09-24T20:05:14.646308+00:00 17463001.975208852440 232536941.524498790503 249999943.499707639217 1 60211.836986413 2023-09-24T20:05:15.626071+00:00 17462974.368151593953 232536969.131773054600 249999943.499924659729 1 60211.836997885 2023-09-24T20:05:16.617248+00:00 17462992.291418727487 232536951.208203792572 249999943.499622523785 1 60211.837009549 2023-09-24T20:05:17.625063+00:00 17462938.575683090836 232537004.924321711063 249999943.500004798174 1 60211.837021573 2023-09-24T20:05:18.663901+00:00 17462992.980703715235 232536950.518915534019 249999943.499619245529 1 60211.837032861 2023-09-24T20:05:19.639202+00:00 17462947.671175621450 232536995.828903824091 249999943.500079452991 1 60211.837044480 2023-09-24T20:05:20.643095+00:00 17462993.667638622224 232536949.832507163286 249999943.500145792961 1 60211.837056519 2023-09-24T20:05:21.683282+00:00 17463030.762190405279 232536912.737542361021 249999943.499732762575 1 60211.837067795 2023-09-24T20:05:22.657532+00:00 17463010.903861153871 232536932.595698624849 249999943.499559789896 1 60211.837078973 2023-09-24T20:05:23.623279+00:00 17463002.230587717146 232536941.269258826971 249999943.499846547842 1 60211.837090583 2023-09-24T20:05:24.626312+00:00 17462971.161554180086 232536972.338265806437 249999943.499819993973 1 60211.837102246 2023-09-24T20:05:25.634032+00:00 17462970.344717521220 232536973.155445814133 249999943.500163346529 1 60211.837114191 2023-09-24T20:05:26.666120+00:00 17462967.122893400490 232536976.377212971449 249999943.500106364489 1 60211.837125876 2023-09-24T20:05:27.675640+00:00 17462980.399490531534 232536963.100310683250 249999943.499801218510 1 60211.837137251 2023-09-24T20:05:28.658510+00:00 17462978.711294967681 232536964.788847476244 249999943.500142455101 1 60211.837148320 2023-09-24T20:05:29.614831+00:00 17462998.005887884647 232536945.494016200304 249999943.499904096127 1 60211.837159937 2023-09-24T20:05:30.618551+00:00 17462969.573254432529 232536973.927148997784 249999943.500403434038 1 60211.837170924 2023-09-24T20:05:31.567834+00:00 17462947.129106458277 232536996.370798200369 249999943.499904662371 1 60211.837182297 2023-09-24T20:05:32.550495+00:00 17462979.115329671651 232536964.385010182858 249999943.500339865685 1 60211.837194407 2023-09-24T20:05:33.596762+00:00 17462997.051174759865 232536946.448767572641 249999943.499942332506 1 60211.837206598 2023-09-24T20:05:34.650091+00:00 17462961.884880688041 232536981.615106582642 249999943.499987274408 1 60211.837217562 2023-09-24T20:05:35.597399+00:00 17463011.128717392683 232536932.370840013027 249999943.499557405710 1 60211.837229246 2023-09-24T20:05:36.606880+00:00 17462968.416298341006 232536975.083615720272 249999943.499914050102 1 60211.837240633 2023-09-24T20:05:37.590671+00:00 17463002.828521084040 232536940.671502411366 249999943.500023484230 1 60211.837252139 2023-09-24T20:05:38.584789+00:00 17463031.886274877936 232536911.613414645195 249999943.499689519405 1 60211.837263872 2023-09-24T20:05:39.598550+00:00 17462955.368935003877 232536988.131080865860 249999943.500015854836 1 60211.837275516 2023-09-24T20:05:40.604576+00:00 17462980.235280122608 232536963.264459371567 249999943.499739497900 1 60211.837287467 2023-09-24T20:05:41.637093+00:00 17463007.805936448276 232536935.693928778172 249999943.499865233898 1 60211.837299271 2023-09-24T20:05:42.657070+00:00 17463015.268061134964 232536928.231750577688 249999943.499811708927 1 60211.837309483 2023-09-24T20:05:43.539342+00:00 17462935.343109063804 232537008.157042980194 249999943.500152051449 1 60211.837322063 2023-09-24T20:05:44.626269+00:00 17462999.184060644358 232536944.316275060177 249999943.500335693359 1 60211.837333473 2023-09-24T20:05:45.612093+00:00 17462998.166225612164 232536945.333584636450 249999943.499810248613 1 60211.837345361 2023-09-24T20:05:46.639210+00:00 17462998.714839868248 232536944.784909397364 249999943.499749273062 1 60211.837355976 2023-09-24T20:05:47.556379+00:00 17462975.456775210798 232536968.043356835842 249999943.500132054090 1 60211.837367905 2023-09-24T20:05:48.586977+00:00 17463031.925088558346 232536911.574952155352 249999943.500040709972 1 60211.837379861 2023-09-24T20:05:49.619970+00:00 17462966.560760710388 232536976.939003109932 249999943.499763816595 1 60211.837390858 2023-09-24T20:05:50.570103+00:00 17462992.365396369249 232536951.134782165289 249999943.500178545713 1 60211.837402776 2023-09-24T20:05:51.599887+00:00 17462970.073886178434 232536973.426105946302 249999943.499992132187 1 60211.837414552 2023-09-24T20:05:52.617241+00:00 17462980.664021786302 232536962.835983395576 249999943.500005185604 1 60211.837425650 2023-09-24T20:05:53.576151+00:00 17463001.182966936380 232536942.316965073347 249999943.499932020903 1 60211.837437391 2023-09-24T20:05:54.590592+00:00 17462981.274939853698 232536962.224904656410 249999943.499844521284 1 60211.837449258 2023-09-24T20:05:55.615864+00:00 17463009.385489199311 232536934.114390671253 249999943.499879866838 1 60211.837460721 2023-09-24T20:05:56.606335+00:00 17462939.888199254870 232537003.611657321453 249999943.499856591225 1 60211.837471952 2023-09-24T20:05:57.576655+00:00 17462945.040468670428 232536998.459881931543 249999943.500350594521 1 60211.837483790 2023-09-24T20:05:58.599453+00:00 17462956.469676256180 232536987.031446993351 249999943.501123249531 1 60211.837495176 2023-09-24T20:05:59.583228+00:00 17462968.660287592560 232536974.839926362038 249999943.500213950872 1 60211.837506637 2023-09-24T20:06:00.573459+00:00 17462988.026757657528 232536955.473285198212 249999943.500042855740 1 60211.837518149 2023-09-24T20:06:01.568041+00:00 17462964.755108952522 232536978.745061755180 249999943.500170707703 1 60211.837533242 2023-09-24T20:06:02.872074+00:00 17462970.815974477679 232536972.684244245291 249999943.500218719244 1 60211.837544360 2023-09-24T20:06:03.832666+00:00 17462976.654439277947 232536966.845839977264 249999943.500279247761 1 60211.837554782 2023-09-24T20:06:04.733141+00:00 17462997.814394757152 232536945.685030400753 249999943.499425172806 1 60211.837566060 2023-09-24T20:06:05.707556+00:00 17462961.472195964307 232536982.027092665434 249999943.499288618565 1 60211.837578844 2023-09-24T20:06:06.812136+00:00 17462948.125988330692 232536995.373686462641 249999943.499674797058 1 60211.837589580 2023-09-24T20:06:07.739695+00:00 17462960.597358699888 232536982.902624934912 249999943.499983638525 1 60211.837601037 2023-09-24T20:06:08.729618+00:00 17462979.001070555300 232536964.498654782772 249999943.499725341797 1 60211.837612015 2023-09-24T20:06:09.678125+00:00 17462985.388635162264 232536958.111095160246 249999943.499730318785 1 60211.837622996 2023-09-24T20:06:10.626864+00:00 17463023.506320681423 232536919.993903756142 249999943.500224441290 1 60211.837634667 2023-09-24T20:06:11.635242+00:00 17462955.711545787752 232536987.788952469826 249999943.500498265028 1 60211.837646836 2023-09-24T20:06:12.686671+00:00 17462976.914584908634 232536966.585611671209 249999943.500196576118 1 60211.837658610 2023-09-24T20:06:13.703871+00:00 17462979.385255347937 232536964.114639818668 249999943.499895155430 1 60211.837668969 2023-09-24T20:06:14.598906+00:00 17462986.761735197157 232536956.738368570805 249999943.500103771687 1 60211.837680969 2023-09-24T20:06:15.635775+00:00 17462890.828671026975 232537052.671589076519 249999943.500260114670 1 60211.837692401 2023-09-24T20:06:16.623502+00:00 17462976.522772502154 232536966.977676033974 249999943.500448524952 1 60211.837704218 2023-09-24T20:06:17.644465+00:00 17462988.862673766911 232536954.637745350599 249999943.500419110060 1 60211.837715718 2023-09-24T20:06:18.638044+00:00 17462991.627669651061 232536951.872566014528 249999943.500235676765 1 60211.837727435 2023-09-24T20:06:19.650369+00:00 17462981.672347530723 232536961.827665001154 249999943.500012516975 1 60211.837739218 2023-09-24T20:06:20.668448+00:00 17463018.667403083295 232536924.832399427891 249999943.499802500010 1 60211.837750452 2023-09-24T20:06:21.639003+00:00 17462985.450934547931 232536958.048893421888 249999943.499827980995 1 60211.837762357 2023-09-24T20:06:22.667647+00:00 17463000.293719023466 232536943.206237792969 249999943.499956816435 1 60211.837773330 2023-09-24T20:06:23.615671+00:00 17462998.743034385145 232536944.757203429937 249999943.500237822533 1 60211.837786050 2023-09-24T20:06:24.714664+00:00 17462983.579935770482 232536959.920285075903 249999943.500220835209 1 60211.837796598 2023-09-24T20:06:25.626079+00:00 17462987.115984436125 232536956.383449196815 249999943.499433636665 1 60211.837808866 2023-09-24T20:06:26.685996+00:00 17462972.185023196042 232536971.315135866404 249999943.500159054995 1 60211.837819928 2023-09-24T20:06:27.641761+00:00 17462959.710910804570 232536983.789210557938 249999943.500121355057 1 60211.837832988 2023-09-24T20:06:28.770135+00:00 17462933.962935835123 232537009.537081182003 249999943.500017017126 1 60211.837844011 2023-09-24T20:06:29.722579+00:00 17462952.574736498296 232536990.925354868174 249999943.500091373920 1 60211.837855972 2023-09-24T20:06:30.755993+00:00 17462963.895891331136 232536979.603859722614 249999943.499751061201 1 60211.837866221 2023-09-24T20:06:31.641485+00:00 17462985.819768458605 232536957.679938435555 249999943.499706894159 1 60211.837877506 2023-09-24T20:06:32.616526+00:00 17463032.317683417350 232536911.182187914848 249999943.499871343374 1 60211.837889478 2023-09-24T20:06:33.650859+00:00 17462960.705234028399 232536982.794448643923 249999943.499682664871 1 60211.837900882 2023-09-24T20:06:34.636174+00:00 17462990.004101559520 232536953.495422661304 249999943.499524235725 1 60211.837913191 2023-09-24T20:06:35.699699+00:00 17463018.155089195818 232536925.344345241785 249999943.499434441328 1 60211.837924350 2023-09-24T20:06:36.663841+00:00 17462965.110100775957 232536978.389770716429 249999943.499871492386 1 60211.837936498 2023-09-24T20:06:37.713403+00:00 17462974.672167476267 232536968.827444493771 249999943.499611973763 1 60211.837947666 2023-09-24T20:06:38.678347+00:00 17462985.716223254800 232536957.783587425947 249999943.499810695648 1 60211.837959233 2023-09-24T20:06:39.677703+00:00 17462979.862134352326 232536963.637283027172 249999943.499417364597 1 60211.837970786 2023-09-24T20:06:40.675929+00:00 17463075.308390896767 232536868.191316217184 249999943.499707102776 1 60211.837982321 2023-09-24T20:06:41.672522+00:00 17462931.239761222154 232537012.260142028332 249999943.499903261662 1 60211.837994393 2023-09-24T20:06:42.715603+00:00 17462977.173201821744 232536966.327097982168 249999943.500299811363 1 60211.838004746 2023-09-24T20:06:43.610111+00:00 17462958.734508562833 232536984.766151905060 249999943.500660479069 1 60211.838016811 2023-09-24T20:06:44.652507+00:00 17462927.387308139354 232537016.112821251154 249999943.500129401684 1 60211.838028139 2023-09-24T20:06:45.631228+00:00 17462980.260979320854 232536963.239036977291 249999943.500016301870 1 60211.838040183 2023-09-24T20:06:46.671793+00:00 17462974.107597503811 232536969.392199277878 249999943.499796777964 1 60211.838050835 2023-09-24T20:06:47.592140+00:00 17462969.821263097227 232536973.678291648626 249999943.499554753304 1 60211.838062664 2023-09-24T20:06:48.614117+00:00 17462975.505473613739 232536967.994775354862 249999943.500248968601 1 60211.838074182 2023-09-24T20:06:49.609306+00:00 17463001.605501361191 232536941.894806981087 249999943.500308334827 1 60211.838084935 2023-09-24T20:06:50.538401+00:00 17462966.143632207066 232536977.356953471899 249999943.500585675240 1 60211.838097368 2023-09-24T20:06:51.612623+00:00 17462937.699500236660 232537005.800639450550 249999943.500139683485 1 60211.838108729 2023-09-24T20:06:52.594183+00:00 17463007.239931885153 232536936.259828299284 249999943.499760180712 1 60211.838120596 2023-09-24T20:06:53.619538+00:00 17462971.710128709674 232536971.790020167828 249999943.500148892403 1 60211.838132129 2023-09-24T20:06:54.615942+00:00 17462983.274678554386 232536960.225274860859 249999943.499953418970 1 60211.838144027 2023-09-24T20:06:55.643953+00:00 17462953.845861263573 232536989.654196619987 249999943.500057876110 1 60211.838155171 2023-09-24T20:06:56.606782+00:00 17462953.077951092273 232536990.422060966492 249999943.500012069941 1 60211.838166381 2023-09-24T20:06:57.575307+00:00 17463039.124455247074 232536904.375130146742 249999943.499585390091 1 60211.838178144 2023-09-24T20:06:58.591633+00:00 17462990.256435692310 232536953.244098991156 249999943.500534683466 1 60211.838189489 2023-09-24T20:06:59.571853+00:00 17462985.356556612998 232536958.143224209547 249999943.499780833721 1 60211.838201439 2023-09-24T20:07:00.604383+00:00 17462953.695150014013 232536989.804217129946 249999943.499367147684 1 60211.838213065 2023-09-24T20:07:01.608797+00:00 17462978.637741222978 232536964.862202554941 249999943.499943792820 1 60211.838226502 2023-09-24T20:07:02.769740+00:00 17462997.616625715047 232536945.883359640837 249999943.499985367060 1 60211.838237802 2023-09-24T20:07:03.746039+00:00 17463012.126414041966 232536931.373253941536 249999943.499667972326 1 60211.838248160 2023-09-24T20:07:04.640995+00:00 17463016.945856131613 232536926.553815037012 249999943.499671161175 1 60211.838259193 2023-09-24T20:07:05.594247+00:00 17462981.174101207405 232536962.325494408607 249999943.499595612288 1 60211.838271633 2023-09-24T20:07:06.669055+00:00 17462951.882573850453 232536991.617495656013 249999943.500069499016 1 60211.838283460 2023-09-24T20:07:07.690924+00:00 17462998.962796758860 232536944.536761462688 249999943.499558210373 1 60211.838294783 2023-09-24T20:07:08.669219+00:00 17462999.186525862664 232536944.313383072615 249999943.499908924103 1 60211.838306543 2023-09-24T20:07:09.685342+00:00 17462957.836734119803 232536985.663531810045 249999943.500265926123 1 60211.838317812 2023-09-24T20:07:10.658953+00:00 17462985.650243978947 232536957.850025504827 249999943.500269472599 1 60211.838329594 2023-09-24T20:07:11.676924+00:00 17462996.792462967336 232536946.707729637623 249999943.500192612410 1 60211.838340450 2023-09-24T20:07:12.614870+00:00 17462980.746227037162 232536962.754173755646 249999943.500400781631 1 60211.838352604 2023-09-24T20:07:13.665005+00:00 17462958.439401458949 232536985.060215413570 249999943.499616861343 1 60211.838363446 2023-09-24T20:07:14.601769+00:00 17463008.347879342735 232536935.151871949434 249999943.499751299620 1 60211.838375294 2023-09-24T20:07:15.625399+00:00 17462996.491269797087 232536947.008926779032 249999943.500196576118 1 60211.838386854 2023-09-24T20:07:16.624202+00:00 17462959.319541450590 232536984.180520892143 249999943.500062346458 1 60211.838398001 2023-09-24T20:07:17.587306+00:00 17462949.270675446838 232536994.229736417532 249999943.500411868095 1 60211.838409567 2023-09-24T20:07:18.586590+00:00 17463022.857951045036 232536920.642705887556 249999943.500656932592 1 60211.838421072 2023-09-24T20:07:19.580607+00:00 17462953.012020014226 232536990.487942278385 249999943.499962300062 1 60211.838433788 2023-09-24T20:07:20.679288+00:00 17462991.612726449966 232536951.887360095978 249999943.500086545944 1 60211.838444228 2023-09-24T20:07:21.581279+00:00 17462971.099585324526 232536972.400181889534 249999943.499767214060 1 60211.838455772 2023-09-24T20:07:22.578745+00:00 17463032.984990559518 232536910.514827787876 249999943.499818354845 1 60211.838467720 2023-09-24T20:07:23.611014+00:00 17462955.472205296159 232536988.028158307076 249999943.500363588333 1 60211.838479206 2023-09-24T20:07:24.603383+00:00 17462933.007465608418 232537010.492224216461 249999943.499689817429 1 60211.838490484 2023-09-24T20:07:25.577816+00:00 17463010.597706370056 232536932.902167141438 249999943.499873518944 1 60211.838502285 2023-09-24T20:07:26.597427+00:00 17462965.009214323014 232536978.490785658360 249999943.499999970198 1 60211.838514374 2023-09-24T20:07:27.641933+00:00 17462955.919788859785 232536987.580097258091 249999943.499886125326 1 60211.838525363 2023-09-24T20:07:28.591375+00:00 17462964.203137915581 232536979.296671211720 249999943.499809116125 1 60211.838537059 2023-09-24T20:07:29.601876+00:00 17462991.553125135601 232536951.946851640940 249999943.499976783991 1 60211.838548577 2023-09-24T20:07:30.597082+00:00 17462952.754654519260 232536990.745110094547 249999943.499764621258 1 60211.838560001 2023-09-24T20:07:31.584110+00:00 17462967.091947704554 232536976.407700479031 249999943.499648183584 1 60211.838571358 2023-09-24T20:07:32.565372+00:00 17463036.692888986319 232536906.806788414717 249999943.499677389860 1 60211.838583006 2023-09-24T20:07:33.571681+00:00 17462912.122987560928 232537031.376379311085 249999943.499366879463 1 60211.838594774 2023-09-24T20:07:34.588465+00:00 17462973.665090184659 232536969.834973573685 249999943.500063747168 1 60211.838606098 2023-09-24T20:07:35.566882+00:00 17462999.181079003960 232536944.318531751633 249999943.499610751867 1 60211.838618292 2023-09-24T20:07:36.620473+00:00 17462943.324819732457 232537000.175105750561 249999943.499925494194 1 60211.838629710 2023-09-24T20:07:37.606925+00:00 17462979.129091858864 232536964.370979428291 249999943.500071287155 1 60211.838641182 2023-09-24T20:07:38.598100+00:00 17462992.459351133555 232536951.041485279799 249999943.500836402178 1 60211.838653039 2023-09-24T20:07:39.622557+00:00 17462986.480639651418 232536957.019540578127 249999943.500180244446 1 60211.838664513 2023-09-24T20:07:40.613928+00:00 17462993.140950705856 232536950.359495192766 249999943.500445902348 1 60211.838676114 2023-09-24T20:07:41.616206+00:00 17462902.216938905418 232537041.283787608147 249999943.500726521015 1 60211.838687036 2023-09-24T20:07:42.559937+00:00 17463068.999901935458 232536874.500597625971 249999943.500499546528 1 60211.838698743 2023-09-24T20:07:43.571368+00:00 17462974.985165856779 232536968.514736294746 249999943.499902158976 1 60211.838710750 2023-09-24T20:07:44.608862+00:00 17462957.066602587700 232536986.433257550001 249999943.499860137701 1 60211.838722252 2023-09-24T20:07:45.602620+00:00 17462986.428809702396 232536957.070501148701 249999943.499310851097 1 60211.838733918 2023-09-24T20:07:46.610537+00:00 17463037.454547595233 232536906.044523715973 249999943.499071300030 1 60211.838745353 2023-09-24T20:07:47.598488+00:00 17462963.723168499768 232536979.776607871056 249999943.499776363373 1 60211.838756768 2023-09-24T20:07:48.584794+00:00 17463026.949916988611 232536916.549954712391 249999943.499871701002 1 60211.838768760 2023-09-24T20:07:49.620870+00:00 17463007.073924060911 232536936.425850212574 249999943.499774277210 1 60211.838779881 2023-09-24T20:07:50.581708+00:00 17462970.321271769702 232536973.178374916315 249999943.499646693468 1 60211.838792011 2023-09-24T20:07:51.629746+00:00 17463000.983829379082 232536942.516246855259 249999943.500076234341 1 60211.838803162 2023-09-24T20:07:52.593214+00:00 17462987.824942890555 232536955.674842625856 249999943.499785512686 1 60211.838814376 2023-09-24T20:07:53.562112+00:00 17462987.656409051269 232536955.843705236912 249999943.500114291906 1 60211.838826302 2023-09-24T20:07:54.592455+00:00 17462957.498019602150 232536986.001854121685 249999943.499873727560 1 60211.838837880 2023-09-24T20:07:55.592837+00:00 17463022.370828669518 232536921.129247725010 249999943.500076383352 1 60211.838849604 2023-09-24T20:07:56.605745+00:00 17462984.034248691052 232536959.465284079313 249999943.499532759190 1 60211.838861533 2023-09-24T20:07:57.636392+00:00 17463017.099145576358 232536926.400674760342 249999943.499820351601 1 60211.838873290 2023-09-24T20:07:58.652239+00:00 17462930.173071727157 232537013.326665371656 249999943.499737083912 1 60211.838884352 2023-09-24T20:07:59.608017+00:00 17462978.775004860014 232536964.725166767836 249999943.500171631575 1 60211.838895815 2023-09-24T20:08:00.598473+00:00 17463022.388250783086 232536921.111675918102 249999943.499926686287 1 60211.838909680 2023-09-24T20:08:01.796348+00:00 17462980.135315455496 232536963.364723324776 249999943.500038772821 1 60211.838920977 2023-09-24T20:08:02.772370+00:00 17462966.420143466443 232536977.079956203699 249999943.500099658966 1 60211.838933286 2023-09-24T20:08:03.835948+00:00 17462942.499416466802 232537001.000504970551 249999943.499921441078 1 60211.838943783 2023-09-24T20:08:04.742858+00:00 17462983.047145713121 232536960.452629566193 249999943.499775290489 1 60211.838954326 2023-09-24T20:08:05.653788+00:00 17463048.611458458006 232536894.888346493244 249999943.499804943800 1 60211.838966483 2023-09-24T20:08:06.704162+00:00 17462983.912139762193 232536959.587690770626 249999943.499830543995 1 60211.838977296 2023-09-24T20:08:07.638359+00:00 17462947.192619554698 232536996.307383626699 249999943.500003188848 1 60211.838990029 2023-09-24T20:08:08.738497+00:00 17462984.555325351655 232536958.944322645664 249999943.499648004770 1 60211.839001964 2023-09-24T20:08:09.769706+00:00 17462989.812256406993 232536953.687901735306 249999943.500158131123 1 60211.839013327 2023-09-24T20:08:10.751464+00:00 17463030.052442923188 232536913.447437107563 249999943.499880015850 1 60211.839024180 2023-09-24T20:08:11.689172+00:00 17463031.173426553607 232536912.326771318913 249999943.500197887421 1 60211.839034779 2023-09-24T20:08:12.604946+00:00 17462951.548007685691 232536991.951909750700 249999943.499917447567 1 60211.839047328 2023-09-24T20:08:13.689159+00:00 17462997.750781349838 232536945.749023497105 249999943.499804854393 1 60211.839059083 2023-09-24T20:08:14.704733+00:00 17462940.140749685466 232537003.359398305416 249999943.500147998333 1 60211.839070247 2023-09-24T20:08:15.669321+00:00 17462991.291873663664 232536952.208115071058 249999943.499988734722 1 60211.839081798 2023-09-24T20:08:16.667357+00:00 17462993.919985800982 232536949.580148637295 249999943.500134438276 1 60211.839093044 2023-09-24T20:08:17.639031+00:00 17463013.287204403430 232536930.212801426649 249999943.500005841255 1 60211.839104747 2023-09-24T20:08:18.650196+00:00 17463029.937883116305 232536913.562166541815 249999943.500049650669 1 60211.839116229 2023-09-24T20:08:19.642187+00:00 17462969.793764203787 232536973.706583321095 249999943.500347524881 1 60211.839127609 2023-09-24T20:08:20.625417+00:00 17463033.161700852215 232536910.338597059250 249999943.500297904015 1 60211.839139579 2023-09-24T20:08:21.659632+00:00 17462984.938172705472 232536958.562584131956 249999943.500756829977 1 60211.839151377 2023-09-24T20:08:22.678952+00:00 17462991.086555849761 232536952.413547605276 249999943.500103443861 1 60211.839162212 2023-09-24T20:08:23.615086+00:00 17462955.831383507699 232536987.668729931116 249999943.500113427639 1 60211.839174396 2023-09-24T20:08:24.667815+00:00 17462993.354811016470 232536950.145199149847 249999943.500010162592 1 60211.839185923 2023-09-24T20:08:25.663749+00:00 17462961.743327107280 232536981.756800204515 249999943.500127315521 1 60211.839196701 2023-09-24T20:08:26.594910+00:00 17463039.130038324744 232536904.369563400745 249999943.499601721764 1 60211.839208566 2023-09-24T20:08:27.620120+00:00 17462991.566099416465 232536951.932917326689 249999943.499016731977 1 60211.839220691 2023-09-24T20:08:28.667654+00:00 17462939.124523568898 232537004.374418914318 249999943.498942494392 1 60211.839232320 2023-09-24T20:08:29.672412+00:00 17463018.501571264118 232536924.998429864645 249999943.500001132488 1 60211.839242884 2023-09-24T20:08:30.585221+00:00 17462978.580904208124 232536964.919135749340 249999943.500039964914 1 60211.839254955 2023-09-24T20:08:31.628103+00:00 17462980.592513415962 232536962.908048093319 249999943.500561505556 1 60211.839267061 2023-09-24T20:08:32.674057+00:00 17463040.804004326463 232536902.696254342794 249999943.500258684158 1 60211.839278311 2023-09-24T20:08:33.646047+00:00 17462929.259449891746 232537014.240197151899 249999943.499647051096 1 60211.839289488 2023-09-24T20:08:34.611774+00:00 17462993.233322910964 232536950.266220182180 249999943.499543100595 1 60211.839301617 2023-09-24T20:08:35.659695+00:00 17463024.791584502906 232536918.707994103432 249999943.499578595161 1 60211.839313146 2023-09-24T20:08:36.655800+00:00 17462952.465558204800 232536991.034115791321 249999943.499673992395 1 60211.839324361 2023-09-24T20:08:37.624811+00:00 17463021.622630301863 232536921.877617627382 249999943.500247925520 1 60211.839336019 2023-09-24T20:08:38.632024+00:00 17462971.249897342175 232536972.250277757645 249999943.500175088644 1 60211.839347963 2023-09-24T20:08:39.664024+00:00 17462943.289083313197 232537000.210708677769 249999943.499791979790 1 60211.839359502 2023-09-24T20:08:40.660948+00:00 17463029.767695020884 232536913.732722252607 249999943.500417262316 1 60211.839370980 2023-09-24T20:08:41.652697+00:00 17462965.046840131283 232536978.453650236130 249999943.500490367413 1 60211.839381905 2023-09-24T20:08:42.596638+00:00 17462957.911824215204 232536985.587887227535 249999943.499711453915 1 60211.839393578 2023-09-24T20:08:43.605151+00:00 17463012.821234002709 232536930.678247243166 249999943.499481260777 1 60211.839404809 2023-09-24T20:08:44.575499+00:00 17462969.379205718637 232536974.120475292206 249999943.499680995941 1 60211.839417135 2023-09-24T20:08:45.640476+00:00 17463011.367784094065 232536932.132157295942 249999943.499941378832 1 60211.839427354 2023-09-24T20:08:46.523366+00:00 17462990.150807540864 232536953.349583029747 249999943.500390559435 1 60211.839439049 2023-09-24T20:08:47.533826+00:00 17462928.394997395575 232537015.105428099632 249999943.500425487757 1 60211.839451634 2023-09-24T20:08:48.621183+00:00 17462975.077016703784 232536968.422906070948 249999943.499922782183 1 60211.839462793 2023-09-24T20:08:49.585352+00:00 17463017.085478853434 232536926.414564311504 249999943.500043153763 1 60211.839474254 2023-09-24T20:08:50.575536+00:00 17462968.119124166667 232536975.381549090147 249999943.500673264265 1 60211.839486467 2023-09-24T20:08:51.630758+00:00 17463002.726136881858 232536940.774314373732 249999943.500451266766 1 60211.839497260 2023-09-24T20:08:52.563283+00:00 17462947.359580118209 232536996.140392124653 249999943.499972254038 1 60211.839509349 2023-09-24T20:08:53.607782+00:00 17462946.091957911849 232536997.408128798008 249999943.500086724758 1 60211.839520649 2023-09-24T20:08:54.584036+00:00 17462977.359907213598 232536966.140090465546 249999943.499997675419 1 60211.839532632 2023-09-24T20:08:55.619456+00:00 17462971.388666003942 232536972.110919088125 249999943.499585092068 1 60211.839543921 2023-09-24T20:08:56.594802+00:00 17462998.161936193705 232536945.337628155947 249999943.499564349651 1 60211.839554838 2023-09-24T20:08:57.538034+00:00 17463014.700394369662 232536928.799549996853 249999943.499944359064 1 60211.839566367 2023-09-24T20:08:58.534079+00:00 17462982.981334477663 232536960.518194526434 249999943.499529004097 1 60211.839578493 2023-09-24T20:08:59.581794+00:00 17463000.993617091328 232536942.506233423948 249999943.499850511551 1 60211.839589356 2023-09-24T20:09:00.520413+00:00 17462944.296698432416 232536999.203594803810 249999943.500293225050 1 60211.839603290 2023-09-24T20:09:01.724248+00:00 17462957.237474188209 232536986.262521058321 249999943.499995231628 1 60211.839615444 2023-09-24T20:09:02.774317+00:00 17462963.002826076001 232536980.497599780560 249999943.500425845385 1 60211.839626564 2023-09-24T20:09:03.735152+00:00 17462957.897748585790 232536985.602365940809 249999943.500114530325 1 60211.839636983 2023-09-24T20:09:04.635363+00:00 17462998.626205589622 232536944.873944401741 249999943.500149995089 1 60211.839647801 2023-09-24T20:09:05.570007+00:00 17462992.741241801530 232536950.759170711040 249999943.500412523746 1 60211.839660777 2023-09-24T20:09:06.691166+00:00 17462933.823332536966 232537009.676524281502 249999943.499856829643 1 60211.839672196 2023-09-24T20:09:07.677699+00:00 17463002.586978975683 232536940.912935674191 249999943.499914646149 1 60211.839683248 2023-09-24T20:09:08.632623+00:00 17462938.071726322174 232537005.428203374147 249999943.499929696321 1 60211.839694234 2023-09-24T20:09:09.581825+00:00 17462965.486732002348 232536978.013426661491 249999943.500158667564 1 60211.839706064 2023-09-24T20:09:10.603901+00:00 17462995.208071850240 232536948.291818886995 249999943.499890744686 1 60211.839716859 2023-09-24T20:09:11.536651+00:00 17462987.551694154739 232536955.948316752911 249999943.500010907650 1 60211.839729403 2023-09-24T20:09:12.620445+00:00 17462945.171638991684 232536998.328446745872 249999943.500085741282 1 60211.839740702 2023-09-24T20:09:13.596645+00:00 17462991.231101647019 232536952.268533855677 249999943.499635517597 1 60211.839752328 2023-09-24T20:09:14.601101+00:00 17462999.696322385222 232536943.803813874722 249999943.500136256218 1 60211.839763441 2023-09-24T20:09:15.561282+00:00 17462997.200154822320 232536946.299700975418 249999943.499855786562 1 60211.839775868 2023-09-24T20:09:16.635025+00:00 17462948.600702594966 232536994.899293154478 249999943.499995738268 1 60211.839786923 2023-09-24T20:09:17.590161+00:00 17462939.535492789000 232537003.964330017567 249999943.499822795391 1 60211.839798110 2023-09-24T20:09:18.556694+00:00 17463026.279232557863 232536917.220689713955 249999943.499922275543 1 60211.839810344 2023-09-24T20:09:19.613725+00:00 17462968.388459958136 232536975.111430764198 249999943.499890714884 1 60211.839821588 2023-09-24T20:09:20.585204+00:00 17462966.553340811282 232536976.946644306183 249999943.499985128641 1 60211.839833381 2023-09-24T20:09:21.604107+00:00 17462970.952884908766 232536972.546851903200 249999943.499736815691 1 60211.839845085 2023-09-24T20:09:22.615340+00:00 17463015.017211969942 232536928.482162237167 249999943.499374210835 1 60211.839856584 2023-09-24T20:09:23.608875+00:00 17463012.354598581791 232536931.144810080528 249999943.499408662319 1 60211.839867705 2023-09-24T20:09:24.569703+00:00 17462992.266780145466 232536951.232978940010 249999943.499759078026 1 60211.839879690 2023-09-24T20:09:25.605189+00:00 17462959.336030818522 232536984.163969516754 249999943.500000327826 1 60211.839891737 2023-09-24T20:09:26.646067+00:00 17463001.930134046823 232536941.569803476334 249999943.499937534332 1 60211.839902601 2023-09-24T20:09:27.584715+00:00 17462957.202285345644 232536986.297968536615 249999943.500253885984 1 60211.839913686 2023-09-24T20:09:28.542459+00:00 17462974.082306765020 232536969.417717456818 249999943.500024229288 1 60211.839925775 2023-09-24T20:09:29.586944+00:00 17462992.699671749026 232536950.799924701452 249999943.499596446753 1 60211.839937248 2023-09-24T20:09:30.578227+00:00 17463007.082258801907 232536936.417748391628 249999943.500007182360 1 60211.839948756 2023-09-24T20:09:31.572481+00:00 17462957.663097027689 232536985.836610585451 249999943.499707609415 1 60211.839960444 2023-09-24T20:09:32.582397+00:00 17462946.346518252045 232536997.153448432684 249999943.499966681004 1 60211.839972332 2023-09-24T20:09:33.609495+00:00 17462968.324605375528 232536975.175879389048 249999943.500484764576 1 60211.839983824 2023-09-24T20:09:34.602370+00:00 17462995.663026753813 232536947.837150871754 249999943.500177621841 1 60211.839995421 2023-09-24T20:09:35.604403+00:00 17462975.002254158258 232536968.497562885284 249999943.499817043543 1 60211.840006939 2023-09-24T20:09:36.599552+00:00 17462977.235686764121 232536966.264066964388 249999943.499753713608 1 60211.840018279 2023-09-24T20:09:37.579310+00:00 17462968.915045712143 232536974.585381567478 249999943.500427275896 1 60211.840030709 2023-09-24T20:09:38.653278+00:00 17462973.800991069525 232536969.699152141809 249999943.500143200159 1 60211.840041921 2023-09-24T20:09:39.621952+00:00 17462986.333664830774 232536957.166107326746 249999943.499772161245 1 60211.840052987 2023-09-24T20:09:40.578117+00:00 17462936.969987671822 232537006.530054062605 249999943.500041723251 1 60211.840064999 2023-09-24T20:09:41.615934+00:00 17462990.727882374078 232536952.772101253271 249999943.499983638525 1 60211.840076623 2023-09-24T20:09:42.620289+00:00 17462999.042151167989 232536944.457925498486 249999943.500076651573 1 60211.840087735 2023-09-24T20:09:43.580266+00:00 17462964.112638946623 232536979.387657999992 249999943.500296950340 1 60211.840099507 2023-09-24T20:09:44.597376+00:00 17462975.149514302611 232536968.350752502680 249999943.500266790390 1 60211.840110898 2023-09-24T20:09:45.581616+00:00 17462937.141918711364 232537006.358761578798 249999943.500680297613 1 60211.840122773 2023-09-24T20:09:46.607628+00:00 17462990.586867649108 232536952.913555115461 249999943.500422775745 1 60211.840134951 2023-09-24T20:09:47.659752+00:00 17462943.711070198566 232536999.788934856653 249999943.500005066395 1 60211.840145656 2023-09-24T20:09:48.584675+00:00 17463004.193068869412 232536939.306326925755 249999943.499395787716 1 60211.840157524 2023-09-24T20:09:49.610086+00:00 17462990.166048970073 232536953.334757447243 249999943.500806421041 1 60211.840169216 2023-09-24T20:09:50.620265+00:00 17462993.073428221047 232536950.427020609379 249999943.500448822975 1 60211.840180838 2023-09-24T20:09:51.624458+00:00 17463004.643318857998 232536938.856931060553 249999943.500249922276 1 60211.840191836 2023-09-24T20:09:52.574578+00:00 17462976.987620230764 232536966.511987447739 249999943.499607682228 1 60211.840203959 2023-09-24T20:09:53.622042+00:00 17463020.729622188956 232536922.769855380058 249999943.499477565289 1 60211.840214597 2023-09-24T20:09:54.541192+00:00 17462951.848044451326 232536991.651731193066 249999943.499775648117 1 60211.840226537 2023-09-24T20:09:55.572750+00:00 17462992.923609957099 232536950.576391220093 249999943.500001192093 1 60211.840238489 2023-09-24T20:09:56.605466+00:00 17462998.321095149964 232536945.179129242897 249999943.500224381685 1 60211.840250306 2023-09-24T20:09:57.626455+00:00 17462968.188710968941 232536975.311110973358 249999943.499821931124 1 60211.840261467 2023-09-24T20:09:58.590749+00:00 17462969.956880502403 232536973.542858332396 249999943.499738842249 1 60211.840272457 2023-09-24T20:09:59.540315+00:00 17462966.874802250415 232536976.624960809946 249999943.499763071537 1 60211.840284463 2023-09-24T20:10:00.577657+00:00 17463003.104196138680 232536940.395864456892 249999943.500060588121 1 60211.840296708 2023-09-24T20:10:01.635585+00:00 17462961.367561884224 232536982.132154047489 249999943.499715924263 1 60211.840314432 2023-09-24T20:10:03.166907+00:00 17462937.662505257875 232537005.837265044451 249999943.499770313501 1 60211.840325654 2023-09-24T20:10:04.136505+00:00 17462994.117815360427 232536949.382074594498 249999943.499889969826 1 60211.840334555 2023-09-24T20:10:04.905533+00:00 17462976.633205834776 232536966.867038637400 249999943.500244468451 1 60211.840345050 2023-09-24T20:10:05.812290+00:00 17462933.660140004009 232537009.839647501707 249999943.499787509441 1 60211.840354940 2023-09-24T20:10:06.666802+00:00 17462977.882675118744 232536965.617106854916 249999943.499781966209 1 60211.840366836 2023-09-24T20:10:07.694604+00:00 17462966.487056147307 232536977.012509703636 249999943.499565839767 1 60211.840378725 2023-09-24T20:10:08.721863+00:00 17463025.271607447416 232536918.228821367025 249999943.500428825617 1 60211.840390280 2023-09-24T20:10:09.720195+00:00 17462940.461866617203 232537003.038370490074 249999943.500237107277 1 60211.840402056 2023-09-24T20:10:10.737583+00:00 17463009.606395896524 232536933.893780529499 249999943.500176429749 1 60211.840413325 2023-09-24T20:10:11.711251+00:00 17462972.391141481698 232536971.109011083841 249999943.500152558088 1 60211.840425139 2023-09-24T20:10:12.732052+00:00 17462977.287269178778 232536966.212404936552 249999943.499674111605 1 60211.840436253 2023-09-24T20:10:13.692233+00:00 17462969.872782371938 232536973.627461820841 249999943.500244200230 1 60211.840447784 2023-09-24T20:10:14.688536+00:00 17462987.316584832966 232536956.184325516224 249999943.500910341740 1 60211.840459372 2023-09-24T20:10:15.689766+00:00 17462980.112536959350 232536963.388236373663 249999943.500773340464 1 60211.840470768 2023-09-24T20:10:16.674295+00:00 17462946.798766624182 232536996.701719641685 249999943.500486254692 1 60211.840482062 2023-09-24T20:10:17.650119+00:00 17463014.272100172937 232536929.228243380785 249999943.500343561172 1 60211.840493781 2023-09-24T20:10:18.662704+00:00 17462975.109359096736 232536968.390482008457 249999943.499841094017 1 60211.840505002 2023-09-24T20:10:19.632137+00:00 17462973.248408012092 232536970.251075267792 249999943.499483287334 1 60211.840517008 2023-09-24T20:10:20.669445+00:00 17462987.887080747634 232536955.612029910088 249999943.499110668898 1 60211.840528207 2023-09-24T20:10:21.637106+00:00 17462993.030186556280 232536950.469151020050 249999943.499337583780 1 60211.840539963 2023-09-24T20:10:22.652815+00:00 17463011.765608526766 232536931.734430819750 249999943.500039339066 1 60211.840551591 2023-09-24T20:10:23.657405+00:00 17462951.153010729700 232536992.347181469202 249999943.500192195177 1 60211.840564370 2023-09-24T20:10:24.761568+00:00 17463001.597937375307 232536941.901614099741 249999943.499551475048 1 60211.840574217 2023-09-24T20:10:25.612348+00:00 17462967.108704946935 232536976.390706896782 249999943.499411851168 1 60211.840586069 2023-09-24T20:10:26.636343+00:00 17463006.782546959817 232536936.716841340065 249999943.499388307333 1 60211.840598000 2023-09-24T20:10:27.667200+00:00 17462966.461512845010 232536977.037850618362 249999943.499363452196 1 60211.840609446 2023-09-24T20:10:28.656124+00:00 17462976.034141186625 232536967.465548992157 249999943.499690175056 1 60211.840621029 2023-09-24T20:10:29.656946+00:00 17462955.962771710008 232536987.537262707949 249999943.500034421682 1 60211.840632842 2023-09-24T20:10:30.677580+00:00 17462962.864712078124 232536980.635001450777 249999943.499713540077 1 60211.840643772 2023-09-24T20:10:31.621925+00:00 17463010.198084279895 232536933.301931053400 249999943.500015318394 1 60211.840655304 2023-09-24T20:10:32.618282+00:00 17462996.212712995708 232536947.287485778332 249999943.500198781490 1 60211.840667080 2023-09-24T20:10:33.635741+00:00 17462972.462783709168 232536971.037802189589 249999943.500585913658 1 60211.840678416 2023-09-24T20:10:34.615116+00:00 17462992.001572173089 232536951.498496502638 249999943.500068664551 1 60211.840689927 2023-09-24T20:10:35.609670+00:00 17462949.757921151817 232536993.741678267717 249999943.499599426985 1 60211.840701949 2023-09-24T20:10:36.648412+00:00 17462952.452367108315 232536991.048099517822 249999943.500466614962 1 60211.840713790 2023-09-24T20:10:37.671433+00:00 17463019.392485417426 232536924.107632935047 249999943.500118345022 1 60211.840725248 2023-09-24T20:10:38.661433+00:00 17463003.996721442789 232536939.502810597420 249999943.499532043934 1 60211.840736570 2023-09-24T20:10:39.639609+00:00 17462960.878326062113 232536982.621412187815 249999943.499738246202 1 60211.840748474 2023-09-24T20:10:40.668115+00:00 17462945.280167296529 232536998.219539761543 249999943.499707043171 1 60211.840759779 2023-09-24T20:10:41.644919+00:00 17462955.091745689511 232536988.408639252186 249999943.500384926796 1 60211.840771432 2023-09-24T20:10:42.651680+00:00 17462945.940927285701 232536997.558867752552 249999943.499795049429 1 60211.840782904 2023-09-24T20:10:43.642892+00:00 17462981.321498658508 232536962.178703248501 249999943.500201910734 1 60211.840794232 2023-09-24T20:10:44.621606+00:00 17462998.032659988850 232536945.467389822006 249999943.500049799681 1 60211.840805843 2023-09-24T20:10:45.624887+00:00 17462936.895973186940 232537006.604026973248 249999943.500000149012 1 60211.840817115 2023-09-24T20:10:46.598771+00:00 17462994.113592777401 232536949.386930793524 249999943.500523567200 1 60211.840828741 2023-09-24T20:10:47.603171+00:00 17462988.096392102540 232536955.403493732214 249999943.499885827303 1 60211.840840680 2023-09-24T20:10:48.634739+00:00 17462978.703869309276 232536964.795953392982 249999943.499822705984 1 60211.840852239 2023-09-24T20:10:49.633453+00:00 17462942.847614340484 232537000.652367532253 249999943.499981880188 1 60211.840864134 2023-09-24T20:10:50.661211+00:00 17462955.732814289629 232536987.767217606306 249999943.500031888485 1 60211.840874698 2023-09-24T20:10:51.573898+00:00 17463045.951963797212 232536897.548126071692 249999943.500089883804 1 60211.840886399 2023-09-24T20:10:52.584911+00:00 17462954.979534171522 232536988.520440012217 249999943.499974191189 1 60211.840897895 2023-09-24T20:10:53.578175+00:00 17462930.391120839864 232537013.108601331711 249999943.499722182751 1 60211.840909632 2023-09-24T20:10:54.592205+00:00 17463002.511788301170 232536940.988556265831 249999943.500344574451 1 60211.840921454 2023-09-24T20:10:55.613606+00:00 17462974.617392841727 232536968.882723897696 249999943.500116735697 1 60211.840932523 2023-09-24T20:10:56.570004+00:00 17462957.794260218740 232536985.705582290888 249999943.499842524529 1 60211.840944671 2023-09-24T20:10:57.619583+00:00 17463000.332941714674 232536943.166971981525 249999943.499913692474 1 60211.840956148 2023-09-24T20:10:58.611182+00:00 17462984.105469059199 232536959.394443839788 249999943.499912887812 1 60211.840967713 2023-09-24T20:10:59.610410+00:00 17462965.323635630310 232536978.176335155964 249999943.499970793724 1 60211.840979519 2023-09-24T20:11:00.630452+00:00 17462934.626848895103 232537008.873362362385 249999943.500211268663 1 60211.840994072 2023-09-24T20:11:01.887853+00:00 17463010.851156167686 232536932.648750334978 249999943.499906510115 1 60211.841003562 2023-09-24T20:11:02.707774+00:00 17462956.063252903521 232536987.436669230461 249999943.499922126532 1 60211.841014950 2023-09-24T20:11:03.691696+00:00 17462940.864929534495 232537002.634644687176 249999943.499574214220 1 60211.841026297 2023-09-24T20:11:04.672043+00:00 17462971.612220618874 232536971.887877702713 249999943.500098317862 1 60211.841037306 2023-09-24T20:11:05.623188+00:00 17462975.059363342822 232536968.440960675478 249999943.500324010849 1 60211.841048988 2023-09-24T20:11:06.632506+00:00 17462965.832233071327 232536977.667807400227 249999943.500040471554 1 60211.841060280 2023-09-24T20:11:07.608220+00:00 17462945.587234035134 232536997.912745803595 249999943.499979853630 1 60211.841073317 2023-09-24T20:11:08.734547+00:00 17463050.718965142965 232536892.781269133091 249999943.500234276056 1 60211.841084210 2023-09-24T20:11:09.675721+00:00 17462954.615396682173 232536988.884548038244 249999943.499944716692 1 60211.841095847 2023-09-24T20:11:10.681151+00:00 17462980.988503910601 232536962.511354386806 249999943.499858289957 1 60211.841107532 2023-09-24T20:11:11.690815+00:00 17462957.438012544066 232536986.061553746462 249999943.499566286802 1 60211.841118035 2023-09-24T20:11:12.598195+00:00 17462974.459410715848 232536969.040171444416 249999943.499582171440 1 60211.841130130 2023-09-24T20:11:13.643214+00:00 17463030.664631769061 232536912.835833370686 249999943.500465154648 1 60211.841141763 2023-09-24T20:11:14.648328+00:00 17462959.645183786750 232536983.854891151190 249999943.500074923038 1 60211.841152342 2023-09-24T20:11:15.562345+00:00 17463007.127168737352 232536936.372530937195 249999943.499699681997 1 60211.841164366 2023-09-24T20:11:16.601213+00:00 17462991.563523311168 232536951.935686618090 249999943.499209940434 1 60211.841176325 2023-09-24T20:11:17.634537+00:00 17463020.398570146412 232536923.101226747036 249999943.499796897173 1 60211.841187611 2023-09-24T20:11:18.609601+00:00 17462977.612903352827 232536965.886614412069 249999943.499517768621 1 60211.841199175 2023-09-24T20:11:19.608661+00:00 17462971.810407500714 232536971.689287096262 249999943.499694585800 1 60211.841210636 2023-09-24T20:11:20.598984+00:00 17462939.895905364305 232537003.604039758444 249999943.499945133924 1 60211.841221988 2023-09-24T20:11:21.579743+00:00 17463026.349383726716 232536917.150733381510 249999943.500117123127 1 60211.841233288 2023-09-24T20:11:22.556117+00:00 17462932.438591014594 232537011.061252385378 249999943.499843388796 1 60211.841244635 2023-09-24T20:11:23.536448+00:00 17462968.442751344293 232536975.056873172522 249999943.499624520540 1 60211.841256770 2023-09-24T20:11:24.584958+00:00 17462983.309935707599 232536960.190151065588 249999943.500086784363 1 60211.841268284 2023-09-24T20:11:25.579717+00:00 17462950.892873894423 232536992.606955826283 249999943.499829709530 1 60211.841280034 2023-09-24T20:11:26.594908+00:00 17463021.932663824409 232536921.567088633776 249999943.499752461910 1 60211.841291365 2023-09-24T20:11:27.573923+00:00 17462989.521781753749 232536953.978243112564 249999943.500024855137 1 60211.841303009 2023-09-24T20:11:28.579962+00:00 17462945.691626489162 232536997.808506131172 249999943.500132620335 1 60211.841315296 2023-09-24T20:11:29.641521+00:00 17463020.004123736173 232536923.496118187904 249999943.500241935253 1 60211.841326125 2023-09-24T20:11:30.577182+00:00 17462949.899449609220 232536993.600604563951 249999943.500054180622 1 60211.841337849 2023-09-24T20:11:31.590187+00:00 17462967.780606068671 232536975.719332516193 249999943.499938577414 1 60211.841349383 2023-09-24T20:11:32.586736+00:00 17463000.865810737014 232536942.634157717228 249999943.499968469143 1 60211.841361557 2023-09-24T20:11:33.638560+00:00 17463034.875897437334 232536908.624210029840 249999943.500107467175 1 60211.841372774 2023-09-24T20:11:34.607693+00:00 17462985.602366480976 232536957.897462546825 249999943.499829024076 1 60211.841384441 2023-09-24T20:11:35.615720+00:00 17462951.441580247134 232536992.058838248253 249999943.500418484211 1 60211.841395813 2023-09-24T20:11:36.598204+00:00 17462967.507727351040 232536975.992502212524 249999943.500229567289 1 60211.841407917 2023-09-24T20:11:37.643996+00:00 17463026.582681905478 232536916.917417973280 249999943.500099867582 1 60211.841419252 2023-09-24T20:11:38.623393+00:00 17462951.025198023766 232536992.474791049957 249999943.499989062548 1 60211.841430518 2023-09-24T20:11:39.596720+00:00 17462978.105291284621 232536965.394827932119 249999943.500119209290 1 60211.841441938 2023-09-24T20:11:40.583403+00:00 17462980.689608018845 232536962.810928881168 249999943.500536888838 1 60211.841453768 2023-09-24T20:11:41.605534+00:00 17462976.104722172022 232536967.395694226027 249999943.500416398048 1 60211.841465306 2023-09-24T20:11:42.602503+00:00 17463008.320752870291 232536935.179352641106 249999943.500105500221 1 60211.841477421 2023-09-24T20:11:43.649148+00:00 17463014.941816210747 232536928.558119893074 249999943.499936103821 1 60211.841488092 2023-09-24T20:11:44.571146+00:00 17462956.001734741032 232536987.498404055834 249999943.500138789415 1 60211.841500084 2023-09-24T20:11:45.607304+00:00 17462950.810344442725 232536992.690010219812 249999943.500354647636 1 60211.841511982 2023-09-24T20:11:46.635277+00:00 17462999.879290107638 232536943.620696008205 249999943.499986112118 1 60211.841522991 2023-09-24T20:11:47.586433+00:00 17462951.171655561775 232536992.328706115484 249999943.500361680984 1 60211.841534517 2023-09-24T20:11:48.582302+00:00 17463023.216359205544 232536920.283309370279 249999943.499668568373 1 60211.841546720 2023-09-24T20:11:49.636594+00:00 17463013.889474570751 232536929.610700607300 249999943.500175178051 1 60211.841557818 2023-09-24T20:11:50.595425+00:00 17462938.354354444891 232537005.145029187202 249999943.499383628368 1 60211.841569920 2023-09-24T20:11:51.641083+00:00 17462915.203518368304 232537028.296224057674 249999943.499742418528 1 60211.841580724 2023-09-24T20:11:52.574575+00:00 17462989.852967951447 232536953.646872311831 249999943.499840259552 1 60211.841592704 2023-09-24T20:11:53.609674+00:00 17462981.256572395563 232536962.243465483189 249999943.500037878752 1 60211.841604435 2023-09-24T20:11:54.623188+00:00 17463011.548687372357 232536931.950788587332 249999943.499475955963 1 60211.841615739 2023-09-24T20:11:55.599860+00:00 17462983.156614944339 232536960.343416064978 249999943.500030994415 1 60211.841627474 2023-09-24T20:11:56.613796+00:00 17462991.104898259044 232536952.395614147186 249999943.500512421131 1 60211.841638733 2023-09-24T20:11:57.586482+00:00 17462948.525370527059 232536994.974635064602 249999943.500005602837 1 60211.841650289 2023-09-24T20:11:58.584942+00:00 17462950.336861342192 232536993.163189768791 249999943.500051110983 1 60211.841661674 2023-09-24T20:11:59.568620+00:00 17462989.948708750308 232536953.551182091236 249999943.499890834093 1 60211.841673468 2023-09-24T20:12:00.587655+00:00 17462974.428153280169 232536969.071964263916 249999943.500117540359 1 60211.841687832 2023-09-24T20:12:01.828680+00:00 17462960.672039877623 232536982.827496349812 249999943.499536216259 1 60211.841699617 2023-09-24T20:12:02.846872+00:00 17463009.488757427782 232536934.011202186346 249999943.499959617853 1 60211.841710277 2023-09-24T20:12:03.767955+00:00 17462969.455015078187 232536974.045012474060 249999943.500027537346 1 60211.841722412 2023-09-24T20:12:04.816356+00:00 17462978.729171499610 232536964.771152019501 249999943.500323534012 1 60211.841733172 2023-09-24T20:12:05.746040+00:00 17463008.714613679796 232536934.785677433014 249999943.500291109085 1 60211.841742933 2023-09-24T20:12:06.589398+00:00 17463000.758578158915 232536942.741127759218 249999943.499705910683 1 60211.841756392 2023-09-24T20:12:07.752248+00:00 17462979.184221945703 232536964.315926134586 249999943.500148087740 1 60211.841766971 2023-09-24T20:12:08.666310+00:00 17462993.191155876964 232536950.308936089277 249999943.500091969967 1 60211.841778268 2023-09-24T20:12:09.642370+00:00 17463022.116411853582 232536921.383787721395 249999943.500199586153 1 60211.841789847 2023-09-24T20:12:10.642804+00:00 17462926.805011738092 232537016.694841653109 249999943.499853402376 1 60211.841802786 2023-09-24T20:12:11.760736+00:00 17462992.222296096385 232536951.277716755867 249999943.500012844801 1 60211.841813130 2023-09-24T20:12:12.654408+00:00 17462979.315294239670 232536964.184318542480 249999943.499612778425 1 60211.841824738 2023-09-24T20:12:13.657369+00:00 17462966.057405356318 232536977.442105650902 249999943.499511003494 1 60211.841835999 2023-09-24T20:12:14.630349+00:00 17462980.929963473231 232536962.569963634014 249999943.499927103519 1 60211.841847367 2023-09-24T20:12:15.612456+00:00 17462940.444889772683 232537003.055518656969 249999943.500408440828 1 60211.841859397 2023-09-24T20:12:16.651891+00:00 17462973.505801867694 232536969.994365900755 249999943.500167757273 1 60211.841870964 2023-09-24T20:12:17.651291+00:00 17462956.135098449886 232536987.364462316036 249999943.499560773373 1 60211.841882682 2023-09-24T20:12:18.663716+00:00 17462981.824486233294 232536961.675524532795 249999943.500010758638 1 60211.841893847 2023-09-24T20:12:19.628379+00:00 17462978.799150049686 232536964.700739145279 249999943.499889194965 1 60211.841905832 2023-09-24T20:12:20.663871+00:00 17463000.116454225034 232536943.383579790592 249999943.500034004450 1 60211.841917206 2023-09-24T20:12:21.646563+00:00 17462960.421051856130 232536983.078727245331 249999943.499779105186 1 60211.841928734 2023-09-24T20:12:22.642558+00:00 17462987.722245696932 232536955.777906715870 249999943.500152409077 1 60211.841940688 2023-09-24T20:12:23.675388+00:00 17462943.884720090777 232536999.615392684937 249999943.500112771988 1 60211.841951010 2023-09-24T20:12:24.567276+00:00 17462954.227666828781 232536989.272455483675 249999943.500122308731 1 60211.841963205 2023-09-24T20:12:25.620969+00:00 17462980.349878888577 232536963.150469392538 249999943.500348269939 1 60211.841974976 2023-09-24T20:12:26.637944+00:00 17462944.717379339039 232536998.782352775335 249999943.499732106924 1 60211.841986415 2023-09-24T20:12:27.626223+00:00 17462962.387036308646 232536981.112770229578 249999943.499806523323 1 60211.841999046 2023-09-24T20:12:28.717528+00:00 17463005.979076243937 232536937.521038889885 249999943.500115126371 1 60211.842009686 2023-09-24T20:12:29.636868+00:00 17463011.298877377063 232536932.200763285160 249999943.499640673399 1 60211.842021095 2023-09-24T20:12:30.622579+00:00 17462971.830913670361 232536971.669865548611 249999943.500779211521 1 60211.842032683 2023-09-24T20:12:31.623793+00:00 17462966.138318967074 232536977.361551105976 249999943.499870061874 1 60211.842043906 2023-09-24T20:12:32.593432+00:00 17462981.442441143095 232536962.057458609343 249999943.499899744987 1 60211.842056162 2023-09-24T20:12:33.652367+00:00 17462977.127940949053 232536966.371659129858 249999943.499600082636 1 60211.842067725 2023-09-24T20:12:34.651451+00:00 17462916.501315221190 232537026.998732626438 249999943.500047862530 1 60211.842078602 2023-09-24T20:12:35.591198+00:00 17463020.474287122488 232536923.025714248419 249999943.500001370907 1 60211.842091093 2023-09-24T20:12:36.670438+00:00 17462953.581299487501 232536989.918994277716 249999943.500293761492 1 60211.842101929 2023-09-24T20:12:37.606686+00:00 17462993.570189595222 232536949.929692536592 249999943.499882131815 1 60211.842114511 2023-09-24T20:12:38.693726+00:00 17462973.166512351483 232536970.333447158337 249999943.499959498644 1 60211.842126533 2023-09-24T20:12:39.732493+00:00 17463009.880267757922 232536933.619295746088 249999943.499563515186 1 60211.842137472 2023-09-24T20:12:40.677583+00:00 17462969.759589035064 232536973.740569055080 249999943.500158101320 1 60211.842149487 2023-09-24T20:12:41.715710+00:00 17462982.493877045810 232536961.006397068501 249999943.500274121761 1 60211.842159631 2023-09-24T20:12:42.592073+00:00 17462986.260725326836 232536957.239653497934 249999943.500378817320 1 60211.842171193 2023-09-24T20:12:43.591105+00:00 17462999.686210032552 232536943.813569784164 249999943.499779820442 1 60211.842182276 2023-09-24T20:12:44.548635+00:00 17462987.246293615550 232536956.253320157528 249999943.499613761902 1 60211.842194569 2023-09-24T20:12:45.610756+00:00 17462958.883505210280 232536984.616144090891 249999943.499649286270 1 60211.842205922 2023-09-24T20:12:46.591650+00:00 17462972.576521869749 232536970.922936737537 249999943.499458611012 1 60211.842217689 2023-09-24T20:12:47.608337+00:00 17462935.452608525753 232537008.047286361456 249999943.499894887209 1 60211.842228986 2023-09-24T20:12:48.584397+00:00 17462942.113730195910 232537001.386390507221 249999943.500120699406 1 60211.842241338 2023-09-24T20:12:49.651556+00:00 17462996.837481066585 232536946.662458956242 249999943.499940037727 1 60211.842252189 2023-09-24T20:12:50.589125+00:00 17462945.018407519907 232536998.481942623854 249999943.500350147486 1 60211.842263554 2023-09-24T20:12:51.571049+00:00 17462998.597845494747 232536944.902174979448 249999943.500020474195 1 60211.842274943 2023-09-24T20:12:52.555076+00:00 17462988.163366671652 232536955.336716234684 249999943.500082910061 1 60211.842286909 2023-09-24T20:12:53.588923+00:00 17463015.223853860050 232536928.276079207659 249999943.499933063984 1 60211.842298747 2023-09-24T20:12:54.611742+00:00 17462984.926223702729 232536958.573770016432 249999943.499993711710 1 60211.842310120 2023-09-24T20:12:55.594413+00:00 17462990.479196544737 232536953.020792126656 249999943.499988675117 1 60211.842321997 2023-09-24T20:12:56.620503+00:00 17462910.560393020511 232537032.939735352993 249999943.500128388405 1 60211.842333577 2023-09-24T20:12:57.621028+00:00 17462983.166045192629 232536960.334193170071 249999943.500238358974 1 60211.842345281 2023-09-24T20:12:58.632251+00:00 17462955.811681285501 232536987.688526719809 249999943.500208020210 1 60211.842356209 2023-09-24T20:12:59.576476+00:00 17463013.559879954904 232536929.940385401249 249999943.500265359879 1 60211.842367918 2023-09-24T20:13:00.588139+00:00 17463068.467218711972 232536875.032205402851 249999943.499424099922 1 60211.842383405 2023-09-24T20:13:01.926178+00:00 17462913.100381664932 232537030.399437308311 249999943.499818980694 1 60211.842392728 2023-09-24T20:13:02.731688+00:00 17463046.778249543160 232536896.721346378326 249999943.499595910311 1 60211.842402776 2023-09-24T20:13:03.599803+00:00 17462982.271495226771 232536961.227785319090 249999943.499280542135 1 60211.842414879 2023-09-24T20:13:04.645574+00:00 17462927.345074560493 232537016.154423534870 249999943.499498099089 1 60211.842426518 2023-09-24T20:13:05.651150+00:00 17462977.989174988121 232536965.510756552219 249999943.499931544065 1 60211.842437541 2023-09-24T20:13:06.603506+00:00 17462960.270536601543 232536983.229182809591 249999943.499719411135 1 60211.842449631 2023-09-24T20:13:07.648104+00:00 17463024.419566221535 232536919.081583052874 249999943.501149266958 1 60211.842460812 2023-09-24T20:13:08.614129+00:00 17462984.463441729546 232536959.036988854408 249999943.500430583954 1 60211.842472470 2023-09-24T20:13:09.621406+00:00 17462983.279116239399 232536960.221166282892 249999943.500282526016 1 60211.842483833 2023-09-24T20:13:10.603104+00:00 17462970.869439445436 232536972.630400717258 249999943.499840170145 1 60211.842495775 2023-09-24T20:13:11.634995+00:00 17462977.701189011335 232536965.798992842436 249999943.500181853771 1 60211.842506572 2023-09-24T20:13:12.567768+00:00 17462942.631925549358 232537000.868094325066 249999943.500019878149 1 60211.842518395 2023-09-24T20:13:13.589291+00:00 17463007.397351700813 232536936.102391988039 249999943.499743700027 1 60211.842530343 2023-09-24T20:13:14.621623+00:00 17462997.505319125950 232536945.994335591793 249999943.499654710293 1 60211.842540798 2023-09-24T20:13:15.524937+00:00 17462983.498221706599 232536960.001221686602 249999943.499443382025 1 60211.842554104 2023-09-24T20:13:16.674542+00:00 17462983.674315448850 232536959.825497716665 249999943.499813169241 1 60211.842564411 2023-09-24T20:13:17.565114+00:00 17463001.619092639536 232536941.880840629339 249999943.499933272600 1 60211.842576874 2023-09-24T20:13:18.641954+00:00 17462945.734897620976 232536997.765129476786 249999943.500027090311 1 60211.842587618 2023-09-24T20:13:19.570184+00:00 17462983.730686157942 232536959.769064217806 249999943.499750375748 1 60211.842600075 2023-09-24T20:13:20.646439+00:00 17462969.109033893794 232536974.391259074211 249999943.500292956829 1 60211.842611272 2023-09-24T20:13:21.613924+00:00 17462966.359705030918 232536977.140102267265 249999943.499807298183 1 60211.842623019 2023-09-24T20:13:22.628833+00:00 17462939.904440976679 232537003.595382273197 249999943.499823242426 1 60211.842635121 2023-09-24T20:13:23.674461+00:00 17463015.706022523344 232536927.794396787882 249999943.500419318676 1 60211.842645393 2023-09-24T20:13:24.561985+00:00 17463015.973113197833 232536927.526687741280 249999943.499800950289 1 60211.842657278 2023-09-24T20:13:25.588863+00:00 17462957.920432023704 232536985.579903960228 249999943.500335991383 1 60211.842668971 2023-09-24T20:13:26.599080+00:00 17462961.964958395809 232536981.535379797220 249999943.500338196754 1 60211.842680372 2023-09-24T20:13:27.584122+00:00 17463026.890537191182 232536916.609430164099 249999943.499967366457 1 60211.842691896 2023-09-24T20:13:28.579765+00:00 17462969.108050327748 232536974.392698138952 249999943.500748455524 1 60211.842703553 2023-09-24T20:13:29.586966+00:00 17462971.588531967252 232536971.911609232426 249999943.500141203403 1 60211.842715692 2023-09-24T20:13:30.635778+00:00 17462940.631610501558 232537002.868666201830 249999943.500276714563 1 60211.842726444 2023-09-24T20:13:31.564756+00:00 17462978.715446781367 232536964.784812718630 249999943.500259488821 1 60211.842738067 2023-09-24T20:13:32.568952+00:00 17463027.396173410118 232536916.103960722685 249999943.500134140253 1 60211.842750024 2023-09-24T20:13:33.602052+00:00 17462967.430701859295 232536976.069476187229 249999943.500178039074 1 60211.842761226 2023-09-24T20:13:34.569956+00:00 17462987.267959650606 232536956.232217609882 249999943.500177264214 1 60211.842773130 2023-09-24T20:13:35.598467+00:00 17462955.235203828663 232536988.264787912369 249999943.499991744757 1 60211.842785075 2023-09-24T20:13:36.630500+00:00 17462975.242529839277 232536968.257394880056 249999943.499924719334 1 60211.842796262 2023-09-24T20:13:37.597091+00:00 17462997.170288912952 232536946.329773098230 249999943.500062018633 1 60211.842807814 2023-09-24T20:13:38.595075+00:00 17462931.232872631401 232537012.267457246780 249999943.500329881907 1 60211.842819168 2023-09-24T20:13:39.576143+00:00 17462968.668276727200 232536974.831836700439 249999943.500113427639 1 60211.842830863 2023-09-24T20:13:40.586534+00:00 17462957.894332628697 232536985.605701267719 249999943.500033885241 1 60211.842842714 2023-09-24T20:13:41.610536+00:00 17462935.165054708719 232537008.334696054459 249999943.499750763178 1 60211.842854267 2023-09-24T20:13:42.608690+00:00 17462943.485977310687 232537000.013843089342 249999943.499820411205 1 60211.842865041 2023-09-24T20:13:43.539572+00:00 17462924.087470788509 232537019.412376314402 249999943.499847114086 1 60211.842877197 2023-09-24T20:13:44.589792+00:00 17463002.885447416455 232536940.614524275064 249999943.499971687794 1 60211.842888651 2023-09-24T20:13:45.579471+00:00 17462976.784789774567 232536966.714784860611 249999943.499574631453 1 60211.842900632 2023-09-24T20:13:46.614655+00:00 17463004.228634294122 232536939.271126985550 249999943.499761283398 1 60211.842912147 2023-09-24T20:13:47.609469+00:00 17462944.362894129008 232536999.137113958597 249999943.500008076429 1 60211.842923530 2023-09-24T20:13:48.592992+00:00 17462983.851394969970 232536959.648024857044 249999943.499419838190 1 60211.842935036 2023-09-24T20:13:49.587096+00:00 17462976.059400118887 232536967.440517187119 249999943.499917298555 1 60211.842946474 2023-09-24T20:13:50.575366+00:00 17463004.549905203283 232536938.949525982141 249999943.499431192875 1 60211.842958616 2023-09-24T20:13:51.624422+00:00 17462940.721575070173 232537002.778267443180 249999943.499842524529 1 60211.842969624 2023-09-24T20:13:52.575515+00:00 17462994.897441733629 232536948.602577269077 249999943.500019013882 1 60211.842981513 2023-09-24T20:13:53.602702+00:00 17463003.918810985982 232536939.580882281065 249999943.499693274498 1 60211.842993258 2023-09-24T20:13:54.617471+00:00 17462922.716385856271 232537020.783242821693 249999943.499628663063 1 60211.843004311 2023-09-24T20:13:55.572411+00:00 17462956.931276421994 232536986.569098412991 249999943.500374823809 1 60211.843016263 2023-09-24T20:13:56.605103+00:00 17463016.185353022069 232536927.314710050821 249999943.500063061714 1 60211.843027702 2023-09-24T20:13:57.593444+00:00 17463032.913183905184 232536910.586843401194 249999943.500027298927 1 60211.843039754 2023-09-24T20:13:58.634717+00:00 17462997.811670292169 232536945.688348978758 249999943.500019282103 1 60211.843050518 2023-09-24T20:13:59.564740+00:00 17462987.834960374981 232536955.664887517691 249999943.499847888947 1 60211.843062769 2023-09-24T20:14:00.623210+00:00 17462942.658782806247 232537000.840990781784 249999943.499773591757 1 60211.843078662 2023-09-24T20:14:01.996411+00:00 17462988.469456844032 232536955.030556917191 249999943.500013768673 1 60211.843086252 2023-09-24T20:14:02.652225+00:00 17462956.650161068887 232536986.849720746279 249999943.499881803989 1 60211.843098929 2023-09-24T20:14:03.747426+00:00 17462957.847662784159 232536985.652086138725 249999943.499748915434 1 60211.843110495 2023-09-24T20:14:04.746764+00:00 17462983.372283760458 232536960.127170175314 249999943.499453932047 1 60211.843122049 2023-09-24T20:14:05.745060+00:00 17462972.725842967629 232536970.773493885994 249999943.499336838722 1 60211.843133499 2023-09-24T20:14:06.734356+00:00 17462963.444581445307 232536980.055422008038 249999943.500003457069 1 60211.843144500 2023-09-24T20:14:07.684777+00:00 17462951.072519205511 232536992.427009880543 249999943.499529093504 1 60211.843155496 2023-09-24T20:14:08.634880+00:00 17462972.062684569508 232536971.437307834625 249999943.499992400408 1 60211.843168485 2023-09-24T20:14:09.757135+00:00 17462932.627182316035 232537010.872824192047 249999943.500006496906 1 60211.843180163 2023-09-24T20:14:10.766074+00:00 17462987.319202471524 232536956.180739820004 249999943.499942302704 1 60211.843190779 2023-09-24T20:14:11.683303+00:00 17462967.868232104927 232536975.631621509790 249999943.499853610992 1 60211.843202168 2023-09-24T20:14:12.667295+00:00 17463009.857715312392 232536933.641951262951 249999943.499666571617 1 60211.843213342 2023-09-24T20:14:13.632766+00:00 17462962.474880393595 232536981.025256156921 249999943.500136554241 1 60211.843224854 2023-09-24T20:14:14.627366+00:00 17463012.762286733836 232536930.737552285194 249999943.499839007854 1 60211.843237074 2023-09-24T20:14:15.683187+00:00 17462963.572329312563 232536979.927919000387 249999943.500248312950 1 60211.843247982 2023-09-24T20:14:16.625646+00:00 17462971.330650880933 232536972.169432669878 249999943.500083565712 1 60211.843259886 2023-09-24T20:14:17.654127+00:00 17462994.134825367481 232536949.365166902542 249999943.499992281199 1 60211.843271123 2023-09-24T20:14:18.625058+00:00 17462988.766284048557 232536954.733823239803 249999943.500107288361 1 60211.843282954 2023-09-24T20:14:19.647230+00:00 17462934.841772451997 232537008.658279031515 249999943.500051498413 1 60211.843293846 2023-09-24T20:14:20.588243+00:00 17462977.052410013974 232536966.447826802731 249999943.500236809254 1 60211.843306162 2023-09-24T20:14:21.652455+00:00 17462956.698953740299 232536986.801022350788 249999943.499976098537 1 60211.843317681 2023-09-24T20:14:22.647585+00:00 17463017.383251443505 232536926.116834908724 249999943.500086367130 1 60211.843328075 2023-09-24T20:14:23.545633+00:00 17462959.439910188317 232536984.060367077589 249999943.500277280807 1 60211.843340803 2023-09-24T20:14:24.645415+00:00 17462988.876751996577 232536954.622811049223 249999943.499563038349 1 60211.843352208 2023-09-24T20:14:25.630785+00:00 17462998.879671782255 232536944.620190382004 249999943.499862164259 1 60211.843363449 2023-09-24T20:14:26.601944+00:00 17463004.618023939431 232536938.881410181522 249999943.499434113503 1 60211.843375437 2023-09-24T20:14:27.637788+00:00 17462976.354427210987 232536967.145501196384 249999943.499928414822 1 60211.843387172 2023-09-24T20:14:28.651608+00:00 17462943.716440562159 232536999.783193707466 249999943.499634265900 1 60211.843398247 2023-09-24T20:14:29.608586+00:00 17462998.009579379112 232536945.490678995848 249999943.500258386135 1 60211.843411128 2023-09-24T20:14:30.721415+00:00 17463027.978815328330 232536915.521311044693 249999943.500126361847 1 60211.843421362 2023-09-24T20:14:31.605690+00:00 17463003.236640490592 232536940.263645440340 249999943.500285923481 1 60211.843433343 2023-09-24T20:14:32.640810+00:00 17462977.244243334979 232536966.256020992994 249999943.500264316797 1 60211.843444973 2023-09-24T20:14:33.645650+00:00 17462947.825654204935 232536995.674204587936 249999943.499858796597 1 60211.843456314 2023-09-24T20:14:34.625531+00:00 17462978.467658597976 232536965.032278805971 249999943.499937415123 1 60211.843467695 2023-09-24T20:14:35.608842+00:00 17463009.264797072858 232536934.235105276108 249999943.499902337790 1 60211.843479960 2023-09-24T20:14:36.668519+00:00 17462983.268603596836 232536960.231720656157 249999943.500324249268 1 60211.843491133 2023-09-24T20:14:37.633904+00:00 17462956.976454433054 232536986.523263514042 249999943.499717950821 1 60211.843502220 2023-09-24T20:14:38.591823+00:00 17462972.783643521369 232536970.716163516045 249999943.499807029963 1 60211.843514706 2023-09-24T20:14:39.670565+00:00 17462968.440321505070 232536975.059396386147 249999943.499717891216 1 60211.843526447 2023-09-24T20:14:40.685036+00:00 17462977.013130228966 232536966.486896067858 249999943.500026285648 1 60211.843538282 2023-09-24T20:14:41.707526+00:00 17462964.460526924580 232536979.039291113615 249999943.499818027020 1 60211.843548479 2023-09-24T20:14:42.588643+00:00 17463023.078746467829 232536920.421374619007 249999943.500121086836 1 60211.843559707 2023-09-24T20:14:43.558639+00:00 17462977.660292029381 232536965.839427530766 249999943.499719560146 1 60211.843572290 2023-09-24T20:14:44.645839+00:00 17462896.584442429245 232537046.915652394295 249999943.500094830990 1 60211.843583268 2023-09-24T20:14:45.594321+00:00 17462994.927589315921 232536948.572801738977 249999943.500391066074 1 60211.843594802 2023-09-24T20:14:46.590863+00:00 17462945.471710640937 232536998.028415471315 249999943.500126123428 1 60211.843606597 2023-09-24T20:14:47.609952+00:00 17462988.629192307591 232536954.871054112911 249999943.500246405602 1 60211.843618710 2023-09-24T20:14:48.656492+00:00 17462978.529460173100 232536964.970885425806 249999943.500345587730 1 60211.843629756 2023-09-24T20:14:49.610898+00:00 17462952.035913221538 232536991.464291930199 249999943.500205159187 1 60211.843642135 2023-09-24T20:14:50.680496+00:00 17462937.866941984743 232537005.633305430412 249999943.500247418880 1 60211.843653264 2023-09-24T20:14:51.642046+00:00 17463018.936597343534 232536924.563777863979 249999943.500375211239 1 60211.843664284 2023-09-24T20:14:52.594127+00:00 17462962.115264210850 232536981.385227799416 249999943.500492006540 1 60211.843675541 2023-09-24T20:14:53.566722+00:00 17462998.106373179704 232536945.393912076950 249999943.500285267830 1 60211.843687545 2023-09-24T20:14:54.603849+00:00 17462985.922718700022 232536957.577225714922 249999943.499944418669 1 60211.843698904 2023-09-24T20:14:55.585304+00:00 17463017.628366440535 232536925.871353864670 249999943.499720305204 1 60211.843710762 2023-09-24T20:14:56.609871+00:00 17462965.453425750136 232536978.046713292599 249999943.500139057636 1 60211.843721989 2023-09-24T20:14:57.579825+00:00 17462972.171109452844 232536971.328781902790 249999943.499891340733 1 60211.843734052 2023-09-24T20:14:58.622095+00:00 17462984.328796051443 232536959.170853883028 249999943.499649941921 1 60211.843745171 2023-09-24T20:14:59.582767+00:00 17462978.886295039207 232536964.613813728094 249999943.500108778477 1 60211.843756677 2023-09-24T20:15:00.576918+00:00 17462946.242906726897 232536997.256751060486 249999943.499657779932 1 60211.843774672 2023-09-24T20:15:02.131663+00:00 17462961.218286789954 232536982.281041502953 249999943.499328285456 1 60211.843785184 2023-09-24T20:15:03.039861+00:00 17462961.350096058100 232536982.148809790611 249999943.498905837536 1 60211.843795141 2023-09-24T20:15:03.900146+00:00 17463017.472650930285 232536926.026788800955 249999943.499439716339 1 60211.843804858 2023-09-24T20:15:04.739726+00:00 17462981.740910075605 232536961.758837461472 249999943.499747544527 1 60211.843816183 2023-09-24T20:15:05.718196+00:00 17463021.838534872979 232536921.661608040333 249999943.500142902136 1 60211.843827957 2023-09-24T20:15:06.735515+00:00 17462960.062054757029 232536983.437734097242 249999943.499788850546 1 60211.843838184 2023-09-24T20:15:07.619078+00:00 17462997.013426441699 232536946.486579209566 249999943.500005662441 1 60211.843849939 2023-09-24T20:15:08.634751+00:00 17462944.550901781768 232536998.949181169271 249999943.500082939863 1 60211.843862185 2023-09-24T20:15:09.692807+00:00 17463004.086245190352 232536939.413361608982 249999943.499606788158 1 60211.843873199 2023-09-24T20:15:10.644402+00:00 17463013.852516863495 232536929.647851645947 249999943.500368505716 1 60211.843884865 2023-09-24T20:15:11.652372+00:00 17463014.586407277733 232536928.913653194904 249999943.500060468912 1 60211.843895938 2023-09-24T20:15:12.609030+00:00 17462997.996193360537 232536945.503535270691 249999943.499728620052 1 60211.843907349 2023-09-24T20:15:13.594940+00:00 17462927.330740448087 232537016.169326931238 249999943.500067383051 1 60211.843919460 2023-09-24T20:15:14.641371+00:00 17462995.732782348990 232536947.767245382071 249999943.500027716160 1 60211.843931295 2023-09-24T20:15:15.663896+00:00 17463031.377706538886 232536912.122257679701 249999943.499964207411 1 60211.843942453 2023-09-24T20:15:16.627951+00:00 17463000.705673724413 232536942.793877393007 249999943.499551117420 1 60211.843953787 2023-09-24T20:15:17.607246+00:00 17462959.624511010945 232536983.875218302011 249999943.499729305506 1 60211.843965426 2023-09-24T20:15:18.612775+00:00 17463009.055770684034 232536934.444594532251 249999943.500365227461 1 60211.843976978 2023-09-24T20:15:19.610939+00:00 17462954.981001526117 232536988.519074797630 249999943.500076323748 1 60211.843989221 2023-09-24T20:15:20.668703+00:00 17462951.248810470104 232536992.251287698746 249999943.500098168850 1 60211.844000447 2023-09-24T20:15:21.638590+00:00 17463013.718132898211 232536929.781831800938 249999943.499964714050 1 60211.844011912 2023-09-24T20:15:22.629190+00:00 17462948.919939834625 232536994.580173492432 249999943.500113338232 1 60211.844023229 2023-09-24T20:15:23.606998+00:00 17462987.257910311222 232536956.242131888866 249999943.500042200089 1 60211.844034215 2023-09-24T20:15:24.556226+00:00 17463005.870318107307 232536937.629775583744 249999943.500093698502 1 60211.844046705 2023-09-24T20:15:25.635298+00:00 17462989.282061655074 232536954.218203008175 249999943.500264674425 1 60211.844058386 2023-09-24T20:15:26.644520+00:00 17462998.990175835788 232536944.509565383196 249999943.499741226435 1 60211.844069297 2023-09-24T20:15:27.587284+00:00 17462988.906127970666 232536954.593764066696 249999943.499892026186 1 60211.844082016 2023-09-24T20:15:28.686198+00:00 17462965.789178870618 232536977.710683166981 249999943.499862045050 1 60211.844093244 2023-09-24T20:15:29.656225+00:00 17462966.831357039511 232536976.668628990650 249999943.499986022711 1 60211.844104880 2023-09-24T20:15:30.661589+00:00 17462985.990051183850 232536957.509721547365 249999943.499772727489 1 60211.844115027 2023-09-24T20:15:31.538325+00:00 17463009.355675201863 232536934.144210189581 249999943.499885380268 1 60211.844127162 2023-09-24T20:15:32.586844+00:00 17462980.803532674909 232536962.696204781532 249999943.499737441540 1 60211.844138887 2023-09-24T20:15:33.599853+00:00 17462973.420011281967 232536970.079529702663 249999943.499540984631 1 60211.844150750 2023-09-24T20:15:34.624779+00:00 17462994.601649913937 232536948.897914737463 249999943.499564647675 1 60211.844162055 2023-09-24T20:15:35.601570+00:00 17462939.976836510003 232537003.523224025965 249999943.500060528517 1 60211.844173205 2023-09-24T20:15:36.564918+00:00 17462963.097613722086 232536980.402535468340 249999943.500149190426 1 60211.844185073 2023-09-24T20:15:37.590280+00:00 17463045.708987921476 232536897.791200131178 249999943.500188052654 1 60211.844196087 2023-09-24T20:15:38.541885+00:00 17462984.459146250039 232536959.040210485458 249999943.499356746674 1 60211.844208253 2023-09-24T20:15:39.593066+00:00 17462992.038262762129 232536951.461818486452 249999943.500081241131 1 60211.844219735 2023-09-24T20:15:40.585136+00:00 17462952.026236150414 232536991.473876327276 249999943.500112473965 1 60211.844231974 2023-09-24T20:15:41.642573+00:00 17462942.084191322327 232537001.415703803301 249999943.499895125628 1 60211.844242856 2023-09-24T20:15:42.582802+00:00 17462988.528776045889 232536954.971204817295 249999943.499980866909 1 60211.844254385 2023-09-24T20:15:43.578887+00:00 17462980.535388644785 232536962.964920938015 249999943.500309586525 1 60211.844266242 2023-09-24T20:15:44.603309+00:00 17462977.151243589818 232536966.348603993654 249999943.499847590923 1 60211.844277902 2023-09-24T20:15:45.610705+00:00 17462945.400832757354 232536998.099491447210 249999943.500324189663 1 60211.844288771 2023-09-24T20:15:46.549784+00:00 17462995.141800645739 232536948.357683807611 249999943.499484449625 1 60211.844301383 2023-09-24T20:15:47.639531+00:00 17462983.834348272532 232536959.665402173996 249999943.499750435352 1 60211.844312671 2023-09-24T20:15:48.614781+00:00 17462981.926056388766 232536961.574210464954 249999943.500266849995 1 60211.844324525 2023-09-24T20:15:49.638990+00:00 17462974.302881766111 232536969.197291612625 249999943.500173389912 1 60211.844336040 2023-09-24T20:15:50.633900+00:00 17462977.360101740807 232536966.140279889107 249999943.500381618738 1 60211.844347869 2023-09-24T20:15:51.655843+00:00 17462958.820803169161 232536984.679648816586 249999943.500451982021 1 60211.844359060 2023-09-24T20:15:52.622813+00:00 17462995.691304571927 232536947.809259504080 249999943.500564068556 1 60211.844370043 2023-09-24T20:15:53.571715+00:00 17462959.658747870475 232536983.841918289661 249999943.500666171312 1 60211.844381643 2023-09-24T20:15:54.573986+00:00 17462964.229766417295 232536979.270659387112 249999943.500425815582 1 60211.844393569 2023-09-24T20:15:55.604341+00:00 17462995.381519652903 232536948.118882954121 249999943.500402599573 1 60211.844405073 2023-09-24T20:15:56.598301+00:00 17462965.995270989835 232536977.504763394594 249999943.500034391880 1 60211.844416608 2023-09-24T20:15:57.594952+00:00 17463010.742446579039 232536932.757455497980 249999943.499902069569 1 60211.844428030 2023-09-24T20:15:58.581769+00:00 17462996.872964948416 232536946.627226531506 249999943.500191479921 1 60211.844439614 2023-09-24T20:15:59.582665+00:00 17462999.630165051669 232536943.869440585375 249999943.499605625868 1 60211.844451218 2023-09-24T20:16:00.585252+00:00 17462973.269248064607 232536970.230635195971 249999943.499883264303 1 60211.844466853 2023-09-24T20:16:01.936138+00:00 17462953.666132997721 232536989.833504319191 249999943.499637305737 1 60211.844478173 2023-09-24T20:16:02.914111+00:00 17462987.888803835958 232536955.611253798008 249999943.500057637691 1 60211.844490039 2023-09-24T20:16:03.939401+00:00 17463000.922392196953 232536942.577118486166 249999943.499510675669 1 60211.844500417 2023-09-24T20:16:04.836056+00:00 17462926.458079058677 232537017.041466265917 249999943.499545335770 1 60211.844510980 2023-09-24T20:16:05.748692+00:00 17463012.490662757307 232536931.009232461452 249999943.499895215034 1 60211.844521910 2023-09-24T20:16:06.692997+00:00 17462959.440774820745 232536984.058836609125 249999943.499611437321 1 60211.844535201 2023-09-24T20:16:07.841377+00:00 17463032.153963726014 232536911.345512092113 249999943.499475806952 1 60211.844545446 2023-09-24T20:16:08.726572+00:00 17463003.387649308890 232536940.111854612827 249999943.499503910542 1 60211.844556205 2023-09-24T20:16:09.656128+00:00 17463004.700762286782 232536938.798674911261 249999943.499437212944 1 60211.844568389 2023-09-24T20:16:10.708832+00:00 17462943.810049608350 232536999.689898282290 249999943.499947905540 1 60211.844580583 2023-09-24T20:16:11.762347+00:00 17462969.044410489500 232536974.455816358328 249999943.500226855278 1 60211.844593231 2023-09-24T20:16:12.855165+00:00 17462999.128278840333 232536944.371670454741 249999943.499949306250 1 60211.844602205 2023-09-24T20:16:13.630551+00:00 17462929.257153764367 232537014.243190705776 249999943.500344455242 1 60211.844613533 2023-09-24T20:16:14.609261+00:00 17462962.019015043974 232536981.480784058571 249999943.499799102545 1 60211.844626007 2023-09-24T20:16:15.686982+00:00 17462988.733878795058 232536954.766116678715 249999943.499995470047 1 60211.844637173 2023-09-24T20:16:16.651756+00:00 17462971.268276963383 232536972.231976777315 249999943.500253736973 1 60211.844649256 2023-09-24T20:16:17.695724+00:00 17462995.157743461430 232536948.342283219099 249999943.500026673079 1 60211.844659547 2023-09-24T20:16:18.584835+00:00 17462972.327486790717 232536971.172946512699 249999943.500433295965 1 60211.844672616 2023-09-24T20:16:19.714003+00:00 17462961.396706789732 232536982.103326618671 249999943.500033408403 1 60211.844683724 2023-09-24T20:16:20.673697+00:00 17462963.570383943617 232536979.929800212383 249999943.500184148550 1 60211.844694437 2023-09-24T20:16:21.599302+00:00 17463025.445494297892 232536918.054284274578 249999943.499778568745 1 60211.844707535 2023-09-24T20:16:22.731015+00:00 17462997.794967424124 232536945.704898148775 249999943.499865561724 1 60211.844718017 2023-09-24T20:16:23.636633+00:00 17462966.945779241621 232536976.554004192352 249999943.499783426523 1 60211.844729761 2023-09-24T20:16:24.651330+00:00 17462950.297663487494 232536993.202418953180 249999943.500082433224 1 60211.844741841 2023-09-24T20:16:25.695042+00:00 17462925.401734065264 232537018.098072588444 249999943.499806642532 1 60211.844754319 2023-09-24T20:16:26.773169+00:00 17462950.727230772376 232536992.773074030876 249999943.500304818153 1 60211.844764777 2023-09-24T20:16:27.676683+00:00 17462976.762739632279 232536966.737489908934 249999943.500229537487 1 60211.844776487 2023-09-24T20:16:28.688432+00:00 17463006.059892423451 232536937.439834475517 249999943.499726891518 1 60211.844788614 2023-09-24T20:16:29.736245+00:00 17462987.008537027985 232536956.491543412209 249999943.500080436468 1 60211.844799968 2023-09-24T20:16:30.717284+00:00 17462962.549279958010 232536980.950961142778 249999943.500241100788 1 60211.844811014 2023-09-24T20:16:31.671652+00:00 17462971.393333133310 232536972.106818675995 249999943.500151813030 1 60211.844822410 2023-09-24T20:16:32.656182+00:00 17462991.278134070337 232536952.221919715405 249999943.500053793192 1 60211.844834794 2023-09-24T20:16:33.726249+00:00 17462921.039842743427 232537022.460316419601 249999943.500159174204 1 60211.844845545 2023-09-24T20:16:34.655152+00:00 17463007.721117906272 232536935.778864622116 249999943.499982535839 1 60211.844856263 2023-09-24T20:16:35.581151+00:00 17463016.492738641798 232536927.007135063410 249999943.499873697758 1 60211.844868796 2023-09-24T20:16:36.663998+00:00 17462983.429418165237 232536960.070776730776 249999943.500194907188 1 60211.844880752 2023-09-24T20:16:37.696968+00:00 17462909.884675282985 232537033.615571409464 249999943.500246703625 1 60211.844892390 2023-09-24T20:16:38.702491+00:00 17462982.264358907938 232536961.235663771629 249999943.500022679567 1 60211.844903722 2023-09-24T20:16:39.681594+00:00 17462991.891170624644 232536951.608968406916 249999943.500139027834 1 60211.844915099 2023-09-24T20:16:40.664593+00:00 17462960.422261267900 232536983.077810704708 249999943.500071972609 1 60211.844927028 2023-09-24T20:16:41.695201+00:00 17462983.336136139929 232536960.163944840431 249999943.500080972910 1 60211.844937497 2023-09-24T20:16:42.599724+00:00 17462962.791126057506 232536980.708631396294 249999943.499757468700 1 60211.844949684 2023-09-24T20:16:43.652659+00:00 17462978.728346239775 232536964.771074771881 249999943.499421000481 1 60211.844960764 2023-09-24T20:16:44.609968+00:00 17463003.441126208752 232536940.058891683817 249999943.500017881393 1 60211.844972206 2023-09-24T20:16:45.598578+00:00 17462979.170114014298 232536964.330172598362 249999943.500286608934 1 60211.844983652 2023-09-24T20:16:46.587550+00:00 17462973.891034506261 232536969.609302967787 249999943.500337481499 1 60211.844995414 2023-09-24T20:16:47.603779+00:00 17462938.663609884679 232537004.836436033249 249999943.500045925379 1 60211.845006912 2023-09-24T20:16:48.597148+00:00 17462928.145576409996 232537015.355007708073 249999943.500584125519 1 60211.845018366 2023-09-24T20:16:49.586851+00:00 17463014.580911230296 232536928.919073700905 249999943.499984920025 1 60211.845030038 2023-09-24T20:16:50.595308+00:00 17462973.768263433129 232536969.731498092413 249999943.499761521816 1 60211.845041773 2023-09-24T20:16:51.609163+00:00 17463002.893229488283 232536940.606647729874 249999943.499877214432 1 60211.845053137 2023-09-24T20:16:52.591029+00:00 17462987.536898463964 232536955.962901860476 249999943.499800324440 1 60211.845063885 2023-09-24T20:16:53.519633+00:00 17462945.845917064697 232536997.654397368431 249999943.500314444304 1 60211.845076080 2023-09-24T20:16:54.573305+00:00 17462973.270209252834 232536970.229735821486 249999943.499945074320 1 60211.845087683 2023-09-24T20:16:55.575845+00:00 17463005.197482865304 232536938.302285760641 249999943.499768614769 1 60211.845099415 2023-09-24T20:16:56.589426+00:00 17462993.588772650808 232536949.911729902029 249999943.500502556562 1 60211.845110958 2023-09-24T20:16:57.586727+00:00 17462954.949111714959 232536988.550925552845 249999943.500037252903 1 60211.845123271 2023-09-24T20:16:58.650598+00:00 17463019.007525149733 232536924.492604970932 249999943.500130116940 1 60211.845134513 2023-09-24T20:16:59.621941+00:00 17462980.816171944141 232536962.683730661869 249999943.499902606010 1 60211.845146259 2023-09-24T20:17:00.636828+00:00 17462986.196659114212 232536957.303486496210 249999943.500145614147 1 60211.845160900 2023-09-24T20:17:01.901724+00:00 17462978.114136729389 232536965.386056870222 249999943.500193595886 1 60211.845169858 2023-09-24T20:17:02.675704+00:00 17462966.377300139517 232536977.122614920139 249999943.499915063381 1 60211.845181650 2023-09-24T20:17:03.694613+00:00 17462996.590537931770 232536946.909694015980 249999943.500231951475 1 60211.845193034 2023-09-24T20:17:04.678095+00:00 17462949.224008187652 232536994.276179015636 249999943.500187218189 1 60211.845204371 2023-09-24T20:17:05.657695+00:00 17462973.263135459274 232536970.236796587706 249999943.499932050705 1 60211.845215980 2023-09-24T20:17:06.660665+00:00 17462973.302963711321 232536970.196821689606 249999943.499785393476 1 60211.845227312 2023-09-24T20:17:07.639782+00:00 17463031.291878342628 232536912.208229482174 249999943.500107824802 1 60211.845238631 2023-09-24T20:17:08.617671+00:00 17462967.455063313246 232536976.044856816530 249999943.499920129776 1 60211.845250154 2023-09-24T20:17:09.613318+00:00 17463024.319178678095 232536919.180680304766 249999943.499858975410 1 60211.845262240 2023-09-24T20:17:10.657543+00:00 17462953.948366567492 232536989.551291733980 249999943.499658286572 1 60211.845273281 2023-09-24T20:17:11.611495+00:00 17463003.607052575797 232536939.892609745264 249999943.499662309885 1 60211.845284340 2023-09-24T20:17:12.566931+00:00 17462955.542168214917 232536987.957513570786 249999943.499681770802 1 60211.845296017 2023-09-24T20:17:13.575835+00:00 17462981.792105682194 232536961.707684993744 249999943.499790668488 1 60211.845308161 2023-09-24T20:17:14.625125+00:00 17462941.134542848915 232537002.365410655737 249999943.499953508377 1 60211.845319408 2023-09-24T20:17:15.596800+00:00 17463013.492792390287 232536930.006655782461 249999943.499448180199 1 60211.845331075 2023-09-24T20:17:16.604864+00:00 17462931.764967270195 232537011.734871745110 249999943.499839007854 1 60211.845342986 2023-09-24T20:17:17.633996+00:00 17463009.834208726883 232536933.665234088898 249999943.499442815781 1 60211.845354618 2023-09-24T20:17:18.638999+00:00 17462990.870980728418 232536952.628628730774 249999943.499609470367 1 60211.845366188 2023-09-24T20:17:19.638685+00:00 17463026.649551566690 232536916.850272893906 249999943.499824464321 1 60211.845377148 2023-09-24T20:17:20.585558+00:00 17463004.481838624924 232536939.017582535744 249999943.499421149492 1 60211.845389989 2023-09-24T20:17:21.695028+00:00 17462948.904036723077 232536994.595962762833 249999943.499999493361 1 60211.845400255 2023-09-24T20:17:22.581997+00:00 17462986.055727191269 232536957.444150984287 249999943.499878168106 1 60211.845411271 2023-09-24T20:17:23.533810+00:00 17462969.070297081023 232536974.429972171783 249999943.500269263983 1 60211.845423511 2023-09-24T20:17:24.591392+00:00 17463011.993041548878 232536931.507048189640 249999943.500089734793 1 60211.845435219 2023-09-24T20:17:25.602957+00:00 17462963.362626355141 232536980.137226283550 249999943.499852627516 1 60211.845446667 2023-09-24T20:17:26.592010+00:00 17463011.527171518654 232536931.972588062286 249999943.499759584665 1 60211.845458411 2023-09-24T20:17:27.606685+00:00 17462985.186879351735 232536958.313062250614 249999943.499941587448 1 60211.845469070 2023-09-24T20:17:28.527651+00:00 17462970.202013678849 232536973.297747910023 249999943.499761581421 1 60211.845480975 2023-09-24T20:17:29.556239+00:00 17462969.519983563572 232536973.980306208134 249999943.500289767981 1 60211.845493110 2023-09-24T20:17:30.604694+00:00 17462980.223995991051 232536963.275674492121 249999943.499670475721 1 60211.845504899 2023-09-24T20:17:31.623225+00:00 17462986.407451611012 232536957.092555999756 249999943.500007599592 1 60211.845516765 2023-09-24T20:17:32.648505+00:00 17462997.015820808709 232536946.484704494476 249999943.500525295734 1 60211.845528010 2023-09-24T20:17:33.620107+00:00 17462981.267030838877 232536962.233228534460 249999943.500259369612 1 60211.845539231 2023-09-24T20:17:34.589590+00:00 17462990.094312708825 232536953.404939591885 249999943.499252289534 1 60211.845551110 2023-09-24T20:17:35.615946+00:00 17462964.649668689817 232536978.850143790245 249999943.499812483788 1 60211.845562512 2023-09-24T20:17:36.601021+00:00 17463010.234046839178 232536933.266031384468 249999943.500078231096 1 60211.845574634 2023-09-24T20:17:37.648391+00:00 17463000.959285158664 232536942.540375053883 249999943.499660223722 1 60211.845585587 2023-09-24T20:17:38.594708+00:00 17462987.353056065738 232536956.146732181311 249999943.499788254499 1 60211.845596896 2023-09-24T20:17:39.571805+00:00 17462961.808728847653 232536981.691489040852 249999943.500217884779 1 60211.845608552 2023-09-24T20:17:40.578863+00:00 17463054.211767818779 232536889.288050234318 249999943.499818056822 1 60211.845620599 2023-09-24T20:17:41.619704+00:00 17462980.092971034348 232536963.407009601593 249999943.499980628490 1 60211.845631544 2023-09-24T20:17:42.565376+00:00 17462978.148429218680 232536965.352400630713 249999943.500829845667 1 60211.845643782 2023-09-24T20:17:43.622780+00:00 17462926.065457947552 232537017.435145407915 249999943.500603348017 1 60211.845654223 2023-09-24T20:17:44.524899+00:00 17462989.681254439056 232536953.819028019905 249999943.500282466412 1 60211.845666374 2023-09-24T20:17:45.574735+00:00 17462943.777453470975 232536999.722391366959 249999943.499844849110 1 60211.845677886 2023-09-24T20:17:46.569309+00:00 17462960.977414947003 232536982.522959947586 249999943.500374883413 1 60211.845690373 2023-09-24T20:17:47.648278+00:00 17462980.080090980977 232536963.420397430658 249999943.500488400459 1 60211.845701220 2023-09-24T20:17:48.585355+00:00 17462982.248946163803 232536961.251124829054 249999943.500070989132 1 60211.845713235 2023-09-24T20:17:49.623482+00:00 17462962.486153766513 232536981.014069914818 249999943.500223696232 1 60211.845724494 2023-09-24T20:17:50.596317+00:00 17462996.062433365732 232536947.437684774399 249999943.500118136406 1 60211.845736092 2023-09-24T20:17:51.598353+00:00 17462949.405831005424 232536994.093974620104 249999943.499805629253 1 60211.845747881 2023-09-24T20:17:52.616878+00:00 17462952.502465281636 232536990.997033089399 249999943.499498367310 1 60211.845758996 2023-09-24T20:17:53.577199+00:00 17463009.393396981061 232536934.106741040945 249999943.500138014555 1 60211.845770528 2023-09-24T20:17:54.573612+00:00 17462969.637730136514 232536973.861991196871 249999943.499721348286 1 60211.845782294 2023-09-24T20:17:55.590210+00:00 17463006.453861832619 232536937.046246200800 249999943.500108033419 1 60211.845793683 2023-09-24T20:17:56.574238+00:00 17462993.877947300673 232536949.621620893478 249999943.499568194151 1 60211.845805892 2023-09-24T20:17:57.629078+00:00 17463004.449419364333 232536939.050604879856 249999943.500024259090 1 60211.845817244 2023-09-24T20:17:58.609843+00:00 17462928.347847253084 232537015.152284950018 249999943.500132203102 1 60211.845829414 2023-09-24T20:17:59.661399+00:00 17462961.424780562520 232536982.075182020664 249999943.499962568283 1 60211.845840582 2023-09-24T20:18:00.626249+00:00 17463013.620845772326 232536929.879223942757 249999943.500069707632 1 60211.845853689 2023-09-24T20:18:01.758691+00:00 17463014.665467690676 232536928.834559857845 249999943.500027537346 1 60211.845865535 2023-09-24T20:18:02.782237+00:00 17462934.357676517218 232537009.142118453979 249999943.499794960022 1 60211.845877241 2023-09-24T20:18:03.793673+00:00 17462977.125775706023 232536966.374642461538 249999943.500418156385 1 60211.845888505 2023-09-24T20:18:04.766820+00:00 17463013.440928976983 232536930.059175610542 249999943.500104576349 1 60211.845898930 2023-09-24T20:18:05.667503+00:00 17462966.570541482419 232536976.929293930531 249999943.499835401773 1 60211.845910690 2023-09-24T20:18:06.683577+00:00 17462963.939045581967 232536979.561047494411 249999943.500093072653 1 60211.845923004 2023-09-24T20:18:07.747552+00:00 17462991.289638556540 232536952.210366636515 249999943.500005185604 1 60211.845933693 2023-09-24T20:18:08.671032+00:00 17462979.216403327882 232536964.283486187458 249999943.499889522791 1 60211.845945409 2023-09-24T20:18:09.683308+00:00 17462952.708430517465 232536990.791645050049 249999943.500075578690 1 60211.845956961 2023-09-24T20:18:10.681391+00:00 17462989.062780074775 232536954.437127023935 249999943.499907106161 1 60211.845968672 2023-09-24T20:18:11.693260+00:00 17462965.060444489121 232536978.439334958792 249999943.499779462814 1 60211.845980269 2023-09-24T20:18:12.695263+00:00 17463011.926812995225 232536931.573034465313 249999943.499847471714 1 60211.845991841 2023-09-24T20:18:13.695027+00:00 17462930.749941661954 232537012.749704271555 249999943.499645948410 1 60211.846002864 2023-09-24T20:18:14.647434+00:00 17462997.519926629961 232536945.980167627335 249999943.500094264746 1 60211.846014075 2023-09-24T20:18:15.616102+00:00 17462931.364529427141 232537012.135658890009 249999943.500188320875 1 60211.846025430 2023-09-24T20:18:16.597157+00:00 17463035.484964206815 232536908.014879643917 249999943.499843835831 1 60211.846038206 2023-09-24T20:18:17.700936+00:00 17462968.812273062766 232536974.687896847725 249999943.500169903040 1 60211.846049526 2023-09-24T20:18:18.679022+00:00 17462980.007309772074 232536963.492629617453 249999943.499939382076 1 60211.846060592 2023-09-24T20:18:19.635144+00:00 17463003.411219794303 232536940.088789582253 249999943.500009387732 1 60211.846072473 2023-09-24T20:18:20.661664+00:00 17462932.838705550879 232537010.660608977079 249999943.499314516783 1 60211.846083388 2023-09-24T20:18:21.604753+00:00 17463040.126749124378 232536903.372968941927 249999943.499718070030 1 60211.846096255 2023-09-24T20:18:22.716444+00:00 17462956.397295262665 232536987.102248013020 249999943.499543279409 1 60211.846107068 2023-09-24T20:18:23.650638+00:00 17462968.667866721749 232536974.831528663635 249999943.499395370483 1 60211.846118100 2023-09-24T20:18:24.603818+00:00 17462967.891964614391 232536975.607817381620 249999943.499781996012 1 60211.846129998 2023-09-24T20:18:25.631826+00:00 17462991.934496864676 232536951.565171003342 249999943.499667882919 1 60211.846141546 2023-09-24T20:18:26.629572+00:00 17462953.833581529558 232536989.666256546974 249999943.499838083982 1 60211.846153399 2023-09-24T20:18:27.653660+00:00 17463041.066546317190 232536902.432661116123 249999943.499207437038 1 60211.846164304 2023-09-24T20:18:28.595894+00:00 17462995.269634075463 232536948.230132400990 249999943.499766469002 1 60211.846176423 2023-09-24T20:18:29.642956+00:00 17462927.387067545205 232537016.112636566162 249999943.499704122543 1 60211.846187889 2023-09-24T20:18:30.633618+00:00 17462997.978836715221 232536945.521120816469 249999943.499957531691 1 60211.846199440 2023-09-24T20:18:31.631613+00:00 17463000.081216007471 232536943.418496042490 249999943.499712049961 1 60211.846210923 2023-09-24T20:18:32.623776+00:00 17463001.435199715197 232536942.064503133297 249999943.499702841043 1 60211.846222575 2023-09-24T20:18:33.630448+00:00 17462981.701057080179 232536961.799436539412 249999943.500493615866 1 60211.846233837 2023-09-24T20:18:34.603546+00:00 17462995.431587688625 232536948.068169593811 249999943.499757289886 1 60211.846245944 2023-09-24T20:18:35.649606+00:00 17463015.153777290136 232536928.345956951380 249999943.499734252691 1 60211.846257231 2023-09-24T20:18:36.624732+00:00 17462988.965369772166 232536954.534943103790 249999943.500312864780 1 60211.846269200 2023-09-24T20:18:37.658831+00:00 17462944.487206365913 232536999.013283103704 249999943.500489473343 1 60211.846280724 2023-09-24T20:18:38.654527+00:00 17463055.061441153288 232536888.438451766968 249999943.499892920256 1 60211.846292099 2023-09-24T20:18:39.637377+00:00 17462969.692757330835 232536973.806511878967 249999943.499269217253 1 60211.846303606 2023-09-24T20:18:40.631602+00:00 17462933.895931757987 232537009.603692412376 249999943.499624162912 1 60211.846315587 2023-09-24T20:18:41.666702+00:00 17462938.603131849319 232537004.897238910198 249999943.500370770693 1 60211.846326136 2023-09-24T20:18:42.578119+00:00 17463003.357790995389 232536940.142386317253 249999943.500177323818 1 60211.846338423 2023-09-24T20:18:43.639765+00:00 17462965.069163817912 232536978.430716335773 249999943.499880164862 1 60211.846350024 2023-09-24T20:18:44.642008+00:00 17462983.167805500329 232536960.332186430693 249999943.499991923571 1 60211.846361306 2023-09-24T20:18:45.616777+00:00 17462988.288495164365 232536955.211898446083 249999943.500393599272 1 60211.846372581 2023-09-24T20:18:46.590996+00:00 17462971.378637716174 232536972.121306806803 249999943.499944508076 1 60211.846384437 2023-09-24T20:18:47.615326+00:00 17463018.166686639190 232536925.332985311747 249999943.499671936035 1 60211.846395679 2023-09-24T20:18:48.586655+00:00 17462981.374924242496 232536962.124756664038 249999943.499680906534 1 60211.846406777 2023-09-24T20:18:49.545540+00:00 17462942.673343017697 232537000.826351374388 249999943.499694406986 1 60211.846418659 2023-09-24T20:18:50.572100+00:00 17462948.159483768046 232536995.340618968010 249999943.500102728605 1 60211.846430964 2023-09-24T20:18:51.635284+00:00 17462980.863414268941 232536962.636582612991 249999943.499996870756 1 60211.846441857 2023-09-24T20:18:52.576390+00:00 17463008.487084962428 232536935.012970805168 249999943.500055760145 1 60211.846453913 2023-09-24T20:18:53.618074+00:00 17462958.556312534958 232536984.943984001875 249999943.500296533108 1 60211.846465398 2023-09-24T20:18:54.610385+00:00 17462939.271530602127 232537004.228658556938 249999943.500189155340 1 60211.846476867 2023-09-24T20:18:55.601333+00:00 17463021.986341830343 232536921.513832837343 249999943.500174671412 1 60211.846488805 2023-09-24T20:18:56.632794+00:00 17463017.696770042181 232536925.803306370974 249999943.500076413155 1 60211.846500377 2023-09-24T20:18:57.632551+00:00 17462959.003609623760 232536984.496030092239 249999943.499639719725 1 60211.846511744 2023-09-24T20:18:58.614730+00:00 17462962.684382211417 232536980.815725862980 249999943.500108063221 1 60211.846523119 2023-09-24T20:18:59.597496+00:00 17463003.410013519228 232536940.089922547340 249999943.499936074018 1 60211.846534687 2023-09-24T20:19:00.596922+00:00 17462967.646086253226 232536975.854206770658 249999943.500293016434 1 60211.846548184 2023-09-24T20:19:01.763087+00:00 17462984.297062881291 232536959.202450424433 249999943.499513298273 1 60211.846558901 2023-09-24T20:19:02.689046+00:00 17462979.198414802551 232536964.301210373640 249999943.499625176191 1 60211.846570012 2023-09-24T20:19:03.649027+00:00 17462984.629243765026 232536958.870189845562 249999943.499433606863 1 60211.846581892 2023-09-24T20:19:04.675492+00:00 17462930.725273348391 232537012.774591416121 249999943.499864757061 1 60211.846593312 2023-09-24T20:19:05.662211+00:00 17463009.113155100495 232536934.386970728636 249999943.500125825405 1 60211.846604310 2023-09-24T20:19:06.612390+00:00 17462984.511237744242 232536958.988772273064 249999943.500010013580 1 60211.846616500 2023-09-24T20:19:07.665576+00:00 17463008.541347783059 232536934.958706319332 249999943.500054091215 1 60211.846627117 2023-09-24T20:19:08.582945+00:00 17462994.214282229543 232536949.285700351000 249999943.499982595444 1 60211.846638709 2023-09-24T20:19:09.584433+00:00 17462968.049227442592 232536975.450980305672 249999943.500207751989 1 60211.846651145 2023-09-24T20:19:10.658921+00:00 17462965.065907392651 232536978.433786571026 249999943.499693959951 1 60211.846661396 2023-09-24T20:19:11.544597+00:00 17462997.066839624196 232536946.433034271002 249999943.499873906374 1 60211.846672900 2023-09-24T20:19:12.538552+00:00 17462967.988097608089 232536975.511742562056 249999943.499840170145 1 60211.846685387 2023-09-24T20:19:13.617402+00:00 17462962.504647199064 232536980.995196133852 249999943.499843329191 1 60211.846697054 2023-09-24T20:19:14.625460+00:00 17462986.121384598315 232536957.378538936377 249999943.499923527241 1 60211.846708257 2023-09-24T20:19:15.593416+00:00 17462987.068600997329 232536956.431264638901 249999943.499865651131 1 60211.846719956 2023-09-24T20:19:16.604171+00:00 17462948.106977265328 232536995.392903536558 249999943.499880790710 1 60211.846731135 2023-09-24T20:19:17.570028+00:00 17462981.446080934256 232536962.054478436708 249999943.500559359789 1 60211.846743017 2023-09-24T20:19:18.596634+00:00 17462947.997266333550 232536995.502521604300 249999943.499787926674 1 60211.846754276 2023-09-24T20:19:19.569436+00:00 17462953.580892048776 232536989.919498145580 249999943.500390201807 1 60211.846766208 2023-09-24T20:19:20.600397+00:00 17463006.155109446496 232536937.344938814640 249999943.500048249960 1 60211.846778198 2023-09-24T20:19:21.636303+00:00 17462947.693544458598 232536995.807040601969 249999943.500585049391 1 60211.846789632 2023-09-24T20:19:22.624224+00:00 17462973.111320205033 232536970.388826459646 249999943.500146657228 1 60211.846801004 2023-09-24T20:19:23.606747+00:00 17463010.170899186283 232536933.329431355000 249999943.500330537558 1 60211.846812467 2023-09-24T20:19:24.597170+00:00 17462996.718169514090 232536946.781741172075 249999943.499910682440 1 60211.846824149 2023-09-24T20:19:25.606439+00:00 17462948.022587325424 232536995.477407068014 249999943.499994397163 1 60211.846835491 2023-09-24T20:19:26.586468+00:00 17463012.229440588504 232536931.270855247974 249999943.500295847654 1 60211.846846625 2023-09-24T20:19:27.548419+00:00 17462990.211805164814 232536953.288225442171 249999943.500030606985 1 60211.846858665 2023-09-24T20:19:28.588683+00:00 17462995.421651761979 232536948.078101903200 249999943.499753654003 1 60211.846871178 2023-09-24T20:19:29.669778+00:00 17462937.999558169395 232537005.500642538071 249999943.500200718641 1 60211.846881893 2023-09-24T20:19:30.595504+00:00 17463010.876674152911 232536932.623367935419 249999943.500042080879 1 60211.846892952 2023-09-24T20:19:31.551021+00:00 17462935.787897866219 232537007.711904972792 249999943.499802827835 1 60211.846905432 2023-09-24T20:19:32.629354+00:00 17463025.354500435293 232536918.145535707474 249999943.500036150217 1 60211.846916315 2023-09-24T20:19:33.569642+00:00 17462985.001768741757 232536958.498322963715 249999943.500091701746 1 60211.846928230 2023-09-24T20:19:34.599130+00:00 17462982.513097781688 232536960.986928641796 249999943.500026434660 1 60211.846940001 2023-09-24T20:19:35.616147+00:00 17462979.435357823968 232536964.064450591803 249999943.499808430672 1 60211.846951113 2023-09-24T20:19:36.576168+00:00 17462958.686391226947 232536984.813825488091 249999943.500216722488 1 60211.846962899 2023-09-24T20:19:37.594434+00:00 17462992.938225608319 232536950.561574071646 249999943.499799668789 1 60211.846974699 2023-09-24T20:19:38.613973+00:00 17463001.709248993546 232536941.790959745646 249999943.500208735466 1 60211.846985779 2023-09-24T20:19:39.571292+00:00 17462995.936603207141 232536947.563504666090 249999943.500107884407 1 60211.846998024 2023-09-24T20:19:40.629279+00:00 17462955.243431404233 232536988.256680577993 249999943.500111997128 1 60211.847009392 2023-09-24T20:19:41.611413+00:00 17462990.205135472119 232536953.294869631529 249999943.500005096197 1 60211.847020489 2023-09-24T20:19:42.570274+00:00 17462981.650032367557 232536961.850385367870 249999943.500417739153 1 60211.847031693 2023-09-24T20:19:43.538296+00:00 17463024.355898037553 232536919.143931984901 249999943.499830007553 1 60211.847044287 2023-09-24T20:19:44.626393+00:00 17462989.921084105968 232536953.578332662582 249999943.499416768551 1 60211.847055528 2023-09-24T20:19:45.597641+00:00 17462965.949505306780 232536977.550504893064 249999943.500010192394 1 60211.847067357 2023-09-24T20:19:46.619620+00:00 17462957.798463873565 232536985.701662778854 249999943.500126659870 1 60211.847078520 2023-09-24T20:19:47.584160+00:00 17463018.343237716705 232536925.157125979662 249999943.500363707542 1 60211.847089883 2023-09-24T20:19:48.565874+00:00 17462976.865010980517 232536966.634823858738 249999943.499834835529 1 60211.847101497 2023-09-24T20:19:49.569305+00:00 17462997.115997586399 232536946.384033232927 249999943.500030815601 1 60211.847113498 2023-09-24T20:19:50.606233+00:00 17462964.342581551522 232536979.157847613096 249999943.500429153442 1 60211.847125645 2023-09-24T20:19:51.655755+00:00 17462963.513129003346 232536979.987183243036 249999943.500312238932 1 60211.847136893 2023-09-24T20:19:52.627552+00:00 17462999.367363665253 232536944.132646948099 249999943.500010609627 1 60211.847148478 2023-09-24T20:19:53.628552+00:00 17463023.939479451627 232536919.560623168945 249999943.500102609396 1 60211.847159493 2023-09-24T20:19:54.580184+00:00 17463011.328602213413 232536932.171647757292 249999943.500249981880 1 60211.847171049 2023-09-24T20:19:55.578599+00:00 17462964.414385333657 232536979.085499495268 249999943.499884843826 1 60211.847182538 2023-09-24T20:19:56.571298+00:00 17462968.178001079708 232536975.321537405252 249999943.499538481236 1 60211.847194184 2023-09-24T20:19:57.577505+00:00 17462990.216765843332 232536953.283032536507 249999943.499798387289 1 60211.847205392 2023-09-24T20:19:58.545871+00:00 17463021.513910643756 232536921.985532701015 249999943.499443352222 1 60211.847217822 2023-09-24T20:19:59.619765+00:00 17462943.954438317567 232536999.544977426529 249999943.499415755272 1 60211.847229198 2023-09-24T20:20:00.602668+00:00 17463017.104715816677 232536926.395011514425 249999943.499727338552 1 60211.847240384 2023-09-24T20:20:01.569175+00:00 17462965.575800973922 232536977.924361079931 249999943.500162065029 1 60211.847258770 2023-09-24T20:20:03.157704+00:00 17463011.561089105904 232536931.938899427652 249999943.499988526106 1 60211.847269519 2023-09-24T20:20:04.086470+00:00 17462962.729576271027 232536980.770186573267 249999943.499762833118 1 60211.847277532 2023-09-24T20:20:04.778806+00:00 17462939.322558131069 232537004.177288174629 249999943.499846309423 1 60211.847289942 2023-09-24T20:20:05.851000+00:00 17463029.786106370389 232536913.714359104633 249999943.500465482473 1 60211.847300379 2023-09-24T20:20:06.752737+00:00 17462920.691401682794 232537022.808837205172 249999943.500238895416 1 60211.847311087 2023-09-24T20:20:07.677926+00:00 17462968.959874104708 232536974.539828568697 249999943.499702662230 1 60211.847323322 2023-09-24T20:20:08.734974+00:00 17462969.270621053874 232536974.229295581579 249999943.499916642904 1 60211.847334568 2023-09-24T20:20:09.706677+00:00 17462969.239847440273 232536974.260172903538 249999943.500020354986 1 60211.847345221 2023-09-24T20:20:10.627084+00:00 17462970.615306444466 232536972.884946137667 249999943.500252574682 1 60211.847357386 2023-09-24T20:20:11.678184+00:00 17463000.388411682099 232536943.112029790878 249999943.500441461802 1 60211.847369531 2023-09-24T20:20:12.727463+00:00 17462990.210271347314 232536953.289819955826 249999943.500091314316 1 60211.847380774 2023-09-24T20:20:13.698905+00:00 17462945.254346352071 232536998.245968043804 249999943.500314384699 1 60211.847391474 2023-09-24T20:20:14.623329+00:00 17462945.437228456140 232536998.063140571117 249999943.500369012356 1 60211.847402794 2023-09-24T20:20:15.601415+00:00 17462963.508581180125 232536979.991092085838 249999943.499673277140 1 60211.847416010 2023-09-24T20:20:16.743219+00:00 17463006.288787350059 232536937.211444377899 249999943.500231742859 1 60211.847426726 2023-09-24T20:20:17.669071+00:00 17462986.124216929078 232536957.375645577908 249999943.499862492085 1 60211.847437795 2023-09-24T20:20:18.625461+00:00 17462977.189741883427 232536966.309850662947 249999943.499592542648 1 60211.847449750 2023-09-24T20:20:19.658399+00:00 17462970.010194770992 232536973.489900469780 249999943.500095248222 1 60211.847461438 2023-09-24T20:20:20.668258+00:00 17462987.344315301627 232536956.155822038651 249999943.500137329102 1 60211.847472091 2023-09-24T20:20:21.588673+00:00 17462985.976314816624 232536957.523616939783 249999943.499931752682 1 60211.847484900 2023-09-24T20:20:22.695325+00:00 17462973.490354575217 232536970.010136634111 249999943.500491201878 1 60211.847495306 2023-09-24T20:20:23.594483+00:00 17463010.717380732298 232536932.783046066761 249999943.500426799059 1 60211.847507496 2023-09-24T20:20:24.647637+00:00 17462964.562078136951 232536978.937942951918 249999943.500021100044 1 60211.847518758 2023-09-24T20:20:25.620710+00:00 17462957.361514817923 232536986.138314068317 249999943.499828875065 1 60211.847530510 2023-09-24T20:20:26.636109+00:00 17462975.302802622318 232536968.196713387966 249999943.499516010284 1 60211.847541586 2023-09-24T20:20:27.592997+00:00 17463007.660351313651 232536935.839421182871 249999943.499772489071 1 60211.847553222 2023-09-24T20:20:28.598380+00:00 17463011.554511614144 232536931.945194810629 249999943.499706417322 1 60211.847564878 2023-09-24T20:20:29.605503+00:00 17462998.937632512301 232536944.562131583691 249999943.499764084816 1 60211.847576233 2023-09-24T20:20:30.586481+00:00 17462992.350557230413 232536951.149276256561 249999943.499833494425 1 60211.847588240 2023-09-24T20:20:31.623973+00:00 17462957.263743251562 232536986.236504107714 249999943.500247359276 1 60211.847600075 2023-09-24T20:20:32.646524+00:00 17462982.738337665796 232536960.761512607336 249999943.499850273132 1 60211.847611215 2023-09-24T20:20:33.609011+00:00 17462911.921225748956 232537031.578826904297 249999943.500052660704 1 60211.847622584 2023-09-24T20:20:34.591261+00:00 17462985.545875053853 232536957.954082071781 249999943.499957114458 1 60211.847634170 2023-09-24T20:20:35.592286+00:00 17462966.245590772480 232536977.254292219877 249999943.499882996082 1 60211.847646103 2023-09-24T20:20:36.623303+00:00 17463036.676482856274 232536906.823369264603 249999943.499852120876 1 60211.847657956 2023-09-24T20:20:37.647373+00:00 17462966.028607007116 232536977.471417337656 249999943.500024348497 1 60211.847669036 2023-09-24T20:20:38.604736+00:00 17462961.896391533315 232536981.603113412857 249999943.499504953623 1 60211.847680727 2023-09-24T20:20:39.614863+00:00 17463000.974800199270 232536942.525302618742 249999943.500102818012 1 60211.847693074 2023-09-24T20:20:40.681553+00:00 17462992.196135774255 232536951.303592443466 249999943.499728202820 1 60211.847704276 2023-09-24T20:20:41.649479+00:00 17463019.850902158767 232536923.648576289415 249999943.499478459358 1 60211.847716532 2023-09-24T20:20:42.708391+00:00 17462969.408554326743 232536974.090924829245 249999943.499479144812 1 60211.847727144 2023-09-24T20:20:43.625274+00:00 17463000.702126204967 232536942.798161506653 249999943.500287711620 1 60211.847738770 2023-09-24T20:20:44.629690+00:00 17463011.242372751236 232536932.257654160261 249999943.500026911497 1 60211.847749973 2023-09-24T20:20:45.597690+00:00 17462936.786873094738 232537006.713328331709 249999943.500201433897 1 60211.847761727 2023-09-24T20:20:46.613220+00:00 17462990.174540404230 232536953.325538009405 249999943.500078409910 1 60211.847772937 2023-09-24T20:20:47.581760+00:00 17462935.835615783930 232537007.664778798819 249999943.500394582748 1 60211.847784281 2023-09-24T20:20:48.561864+00:00 17463026.322092138231 232536917.178115457296 249999943.500207602978 1 60211.847795939 2023-09-24T20:20:49.569142+00:00 17462945.388051137328 232536998.111937791109 249999943.499988913536 1 60211.847807753 2023-09-24T20:20:50.589850+00:00 17462969.980896782130 232536973.519125550985 249999943.500022321939 1 60211.847819433 2023-09-24T20:20:51.598981+00:00 17463004.348519608378 232536939.151134014130 249999943.499653637409 1 60211.847830120 2023-09-24T20:20:52.522349+00:00 17462992.584946449846 232536950.915061652660 249999943.500008106232 1 60211.847843047 2023-09-24T20:20:53.639229+00:00 17463022.294115066528 232536921.205395847559 249999943.499510914087 1 60211.847854277 2023-09-24T20:20:54.609518+00:00 17462968.445511505008 232536975.054891407490 249999943.500402927399 1 60211.847865871 2023-09-24T20:20:55.611286+00:00 17462976.684242375195 232536966.815911889076 249999943.500154256821 1 60211.847877569 2023-09-24T20:20:56.622004+00:00 17462976.823666136712 232536966.676108449697 249999943.499774575233 1 60211.847888278 2023-09-24T20:20:57.547207+00:00 17462948.135019768029 232536995.364674568176 249999943.499694347382 1 60211.847900297 2023-09-24T20:20:58.585607+00:00 17462991.095608420670 232536952.403892159462 249999943.499500572681 1 60211.847912141 2023-09-24T20:20:59.609010+00:00 17462997.655660726130 232536945.844374805689 249999943.500035524368 1 60211.847923400 2023-09-24T20:21:00.581798+00:00 17462963.914170663804 232536979.585487812757 249999943.499658465385 1 60211.847936964 2023-09-24T20:21:01.753665+00:00 17462948.015630159527 232536995.484586805105 249999943.500216960907 1 60211.847947659 2023-09-24T20:21:02.677750+00:00 17462984.390714794397 232536959.109264492989 249999943.499979287386 1 60211.847960196 2023-09-24T20:21:03.760961+00:00 17462962.571152362972 232536980.928738981485 249999943.499891340733 1 60211.847970592 2023-09-24T20:21:04.659187+00:00 17462966.843719713390 232536976.656478881836 249999943.500198602676 1 60211.847982574 2023-09-24T20:21:05.694367+00:00 17462978.377231560647 232536965.122771829367 249999943.500003397465 1 60211.847993627 2023-09-24T20:21:06.649342+00:00 17462974.730111334473 232536968.769566357136 249999943.499677687883 1 60211.848004706 2023-09-24T20:21:07.606611+00:00 17462997.415415596217 232536946.084696829319 249999943.500112414360 1 60211.848016972 2023-09-24T20:21:08.666345+00:00 17463010.106061130762 232536933.393916755915 249999943.499977886677 1 60211.848027779 2023-09-24T20:21:09.600094+00:00 17462962.463741119951 232536981.036191463470 249999943.499932587147 1 60211.848040128 2023-09-24T20:21:10.667089+00:00 17462973.812172938138 232536969.687987864017 249999943.500160813332 1 60211.848051202 2023-09-24T20:21:11.623818+00:00 17462973.573188342154 232536969.926634490490 249999943.499822825193 1 60211.848062352 2023-09-24T20:21:12.587241+00:00 17463008.033461928368 232536935.466338604689 249999943.499800533056 1 60211.848073954 2023-09-24T20:21:13.589629+00:00 17462972.984694533050 232536970.515572547913 249999943.500267088413 1 60211.848085905 2023-09-24T20:21:14.622223+00:00 17462993.188506115228 232536950.311381876469 249999943.499888002872 1 60211.848097228 2023-09-24T20:21:15.600450+00:00 17462979.135373413563 232536964.364668875933 249999943.500042289495 1 60211.848108795 2023-09-24T20:21:16.599876+00:00 17462959.177344869822 232536984.322671562433 249999943.500016421080 1 60211.848119943 2023-09-24T20:21:17.563124+00:00 17462978.301933877170 232536965.197572022676 249999943.499505907297 1 60211.848132051 2023-09-24T20:21:18.609198+00:00 17463000.906530663371 232536942.592955350876 249999943.499486029148 1 60211.848143361 2023-09-24T20:21:19.586393+00:00 17462964.730573024601 232536978.769259393215 249999943.499832421541 1 60211.848155209 2023-09-24T20:21:20.610066+00:00 17462958.235631700605 232536985.264218002558 249999943.499849706888 1 60211.848166717 2023-09-24T20:21:21.604340+00:00 17462987.598590083420 232536955.901448339224 249999943.500038415194 1 60211.848177584 2023-09-24T20:21:22.543238+00:00 17463027.412077385932 232536916.087899744511 249999943.499977141619 1 60211.848189747 2023-09-24T20:21:23.594127+00:00 17462978.546879783273 232536964.953369736671 249999943.500249505043 1 60211.848201347 2023-09-24T20:21:24.596351+00:00 17463002.075565490872 232536941.424463689327 249999943.500029176474 1 60211.848212984 2023-09-24T20:21:25.601868+00:00 17462952.336367290467 232536991.163743257523 249999943.500110536814 1 60211.848224975 2023-09-24T20:21:26.637828+00:00 17462943.913937330246 232536999.585757255554 249999943.499694585800 1 60211.848235931 2023-09-24T20:21:27.584411+00:00 17462986.181934092194 232536957.318283706903 249999943.500217795372 1 60211.848247898 2023-09-24T20:21:28.618388+00:00 17462975.821705333889 232536967.677990913391 249999943.499696254730 1 60211.848259078 2023-09-24T20:21:29.584358+00:00 17463011.177858233452 232536932.322091996670 249999943.499950230122 1 60211.848271166 2023-09-24T20:21:30.628789+00:00 17462993.763497188687 232536949.736184686422 249999943.499681890011 1 60211.848282305 2023-09-24T20:21:31.591162+00:00 17462953.331913575530 232536990.167969107628 249999943.499882698059 1 60211.848293222 2023-09-24T20:21:32.534418+00:00 17462979.791413679719 232536963.708760678768 249999943.500174343586 1 60211.848305704 2023-09-24T20:21:33.612838+00:00 17462959.719937413931 232536983.780377388000 249999943.500314801931 1 60211.848317679 2023-09-24T20:21:34.647510+00:00 17462959.379303861409 232536984.120967656374 249999943.500271528959 1 60211.848328735 2023-09-24T20:21:35.602710+00:00 17462947.536072671413 232536995.964195370674 249999943.500268042088 1 60211.848340042 2023-09-24T20:21:36.579676+00:00 17462986.836164567620 232536956.664206713438 249999943.500371277332 1 60211.848351270 2023-09-24T20:21:37.549706+00:00 17463010.873063944280 232536932.627629041672 249999943.500692993402 1 60211.848363270 2023-09-24T20:21:38.586552+00:00 17462959.651122253388 232536983.848852038383 249999943.499974280596 1 60211.848374966 2023-09-24T20:21:39.597079+00:00 17462974.589012861252 232536968.911107242107 249999943.500120103359 1 60211.848387011 2023-09-24T20:21:40.637772+00:00 17462994.642073187977 232536948.857388138771 249999943.499461323023 1 60211.848398409 2023-09-24T20:21:41.622527+00:00 17462997.414431758225 232536946.085482388735 249999943.499914139509 1 60211.848410241 2023-09-24T20:21:42.644836+00:00 17463038.943010762334 232536904.556645005941 249999943.499655783176 1 60211.848421277 2023-09-24T20:21:43.598312+00:00 17462918.916638519615 232537024.583002090454 249999943.499640613794 1 60211.848431957 2023-09-24T20:21:44.521081+00:00 17462999.911421589553 232536943.588110536337 249999943.499532133341 1 60211.848444731 2023-09-24T20:21:45.624785+00:00 17462988.419572651386 232536955.080044090748 249999943.499616742134 1 60211.848456065 2023-09-24T20:21:46.604041+00:00 17462975.659935690463 232536967.839725434780 249999943.499661117792 1 60211.848468560 2023-09-24T20:21:47.683592+00:00 17462940.918785084039 232537002.580912172794 249999943.499697268009 1 60211.848479071 2023-09-24T20:21:48.591713+00:00 17462952.724579062313 232536990.775608301163 249999943.500187367201 1 60211.848491061 2023-09-24T20:21:49.627667+00:00 17462962.124676998705 232536981.375399112701 249999943.500076115131 1 60211.848502716 2023-09-24T20:21:50.634612+00:00 17462975.565294224769 232536967.934478431940 249999943.499772667885 1 60211.848514446 2023-09-24T20:21:51.648133+00:00 17463007.428337987512 232536936.071874707937 249999943.500212699175 1 60211.848525320 2023-09-24T20:21:52.587613+00:00 17463025.802367582917 232536917.697624564171 249999943.499992132187 1 60211.848536698 2023-09-24T20:21:53.570711+00:00 17462994.237366233021 232536949.263162225485 249999943.500528454781 1 60211.848548455 2023-09-24T20:21:54.586503+00:00 17462916.493858877569 232537027.005686223507 249999943.499545097351 1 60211.848560371 2023-09-24T20:21:55.616015+00:00 17462994.066232576966 232536949.432766735554 249999943.498999297619 1 60211.848571957 2023-09-24T20:21:56.617084+00:00 17462978.940104935318 232536964.559423804283 249999943.499528735876 1 60211.848582930 2023-09-24T20:21:57.565154+00:00 17462964.999639321119 232536978.500353753567 249999943.499993085861 1 60211.848595127 2023-09-24T20:21:58.618998+00:00 17462956.999117985368 232536986.501037180424 249999943.500155150890 1 60211.848605945 2023-09-24T20:21:59.553622+00:00 17462994.187297873199 232536949.312336772680 249999943.499634653330 1 60211.848618414 2023-09-24T20:22:00.630972+00:00 17463019.170012325048 232536924.329792261124 249999943.499804586172 1 60211.848632152 2023-09-24T20:22:01.817928+00:00 17462997.305696319789 232536946.194217443466 249999943.499913752079 1 60211.848643874 2023-09-24T20:22:02.830752+00:00 17462971.083026356995 232536972.416180104017 249999943.499206453562 1 60211.848655340 2023-09-24T20:22:03.821401+00:00 17462956.962974388152 232536986.536739498377 249999943.499713897705 1 60211.848665808 2023-09-24T20:22:04.725810+00:00 17462975.556803807616 232536967.943422973156 249999943.500226795673 1 60211.848677403 2023-09-24T20:22:05.727617+00:00 17463012.716789025813 232536930.783551007509 249999943.500340044498 1 60211.848689046 2023-09-24T20:22:06.733570+00:00 17462939.134314954281 232537004.365642100573 249999943.499957054853 1 60211.848700414 2023-09-24T20:22:07.715809+00:00 17462944.425028238446 232536999.074556648731 249999943.499584883451 1 60211.848712008 2023-09-24T20:22:08.717535+00:00 17463032.821563761681 232536910.678298920393 249999943.499862670898 1 60211.848723040 2023-09-24T20:22:09.670632+00:00 17462978.500844020396 232536964.998984098434 249999943.499828130007 1 60211.848735522 2023-09-24T20:22:10.749051+00:00 17463004.076941151172 232536939.423233926296 249999943.500175088644 1 60211.848745654 2023-09-24T20:22:11.624495+00:00 17462997.308957859874 232536946.191056430340 249999943.500014305115 1 60211.848757408 2023-09-24T20:22:12.640004+00:00 17462959.925851140171 232536983.573855847120 249999943.499706983566 1 60211.848769532 2023-09-24T20:22:13.687564+00:00 17462990.795174870640 232536952.705035775900 249999943.500210642815 1 60211.848780076 2023-09-24T20:22:14.598615+00:00 17462988.826346177608 232536954.674288123846 249999943.500634312630 1 60211.848792426 2023-09-24T20:22:15.665621+00:00 17462965.420158863068 232536978.079829096794 249999943.499987959862 1 60211.848803636 2023-09-24T20:22:16.634147+00:00 17462950.816237196326 232536992.683853119612 249999943.500090301037 1 60211.848814971 2023-09-24T20:22:17.613489+00:00 17462945.905418250710 232536997.594362378120 249999943.499780625105 1 60211.848827013 2023-09-24T20:22:18.653938+00:00 17462971.819932106882 232536971.680456370115 249999943.500388473272 1 60211.848838162 2023-09-24T20:22:19.617181+00:00 17462961.164449010044 232536982.336156904697 249999943.500605911016 1 60211.848849118 2023-09-24T20:22:20.563784+00:00 17463003.530404765159 232536939.969640672207 249999943.500045448542 1 60211.848861387 2023-09-24T20:22:21.623871+00:00 17462932.961872100830 232537010.538021147251 249999943.499893248081 1 60211.848873415 2023-09-24T20:22:22.663065+00:00 17462992.147918093950 232536951.352138727903 249999943.500056833029 1 60211.848884507 2023-09-24T20:22:23.621382+00:00 17462981.611266180873 232536961.888391733170 249999943.499657928944 1 60211.848895720 2023-09-24T20:22:24.590195+00:00 17462972.293717544526 232536971.205815553665 249999943.499533087015 1 60211.848907879 2023-09-24T20:22:25.640741+00:00 17462978.254220098257 232536965.245964825153 249999943.500184923410 1 60211.848919215 2023-09-24T20:22:26.620203+00:00 17463002.210138134658 232536941.289723187685 249999943.499861329794 1 60211.848930767 2023-09-24T20:22:27.618279+00:00 17462989.206724800169 232536954.292989730835 249999943.499714523554 1 60211.848942877 2023-09-24T20:22:28.664541+00:00 17462953.487007074058 232536990.013204365969 249999943.500211447477 1 60211.848954504 2023-09-24T20:22:29.669174+00:00 17462988.860253494233 232536954.639651417732 249999943.499904900789 1 60211.848965965 2023-09-24T20:22:30.659342+00:00 17462973.094550557435 232536970.405438899994 249999943.499989449978 1 60211.848977429 2023-09-24T20:22:31.649895+00:00 17462961.491941317916 232536982.008026510477 249999943.499967813492 1 60211.848989471 2023-09-24T20:22:32.690282+00:00 17463003.421669803560 232536940.077925473452 249999943.499595284462 1 60211.849000522 2023-09-24T20:22:33.645103+00:00 17462985.290963836014 232536958.209201216698 249999943.500165045261 1 60211.849011564 2023-09-24T20:22:34.599147+00:00 17463001.977783519775 232536941.522419691086 249999943.500203222036 1 60211.849023567 2023-09-24T20:22:35.636128+00:00 17462952.196195982397 232536991.303577959538 249999943.499773949385 1 60211.849035537 2023-09-24T20:22:36.670363+00:00 17462959.944240793586 232536983.555320113897 249999943.499560892582 1 60211.849047064 2023-09-24T20:22:37.666354+00:00 17462962.367078643292 232536981.132575362921 249999943.499653995037 1 60211.849057886 2023-09-24T20:22:38.601363+00:00 17463027.525863595307 232536915.974073052406 249999943.499936640263 1 60211.849069557 2023-09-24T20:22:39.609718+00:00 17462991.868485391140 232536951.632023513317 249999943.500508904457 1 60211.849082422 2023-09-24T20:22:40.721268+00:00 17462974.343291316181 232536969.156660437584 249999943.499951750040 1 60211.849093331 2023-09-24T20:22:41.663841+00:00 17462986.900218848139 232536956.599683821201 249999943.499902665615 1 60211.849103360 2023-09-24T20:22:42.530315+00:00 17462975.565686225891 232536967.933977156878 249999943.499663382769 1 60211.849115670 2023-09-24T20:22:43.593876+00:00 17463003.629982970655 232536939.870043903589 249999943.500026881695 1 60211.849126841 2023-09-24T20:22:44.559039+00:00 17462961.936059810221 232536981.564126670361 249999943.500186473131 1 60211.849138518 2023-09-24T20:22:45.567969+00:00 17462943.950624864548 232536999.549274593592 249999943.499899446964 1 60211.849150370 2023-09-24T20:22:46.591937+00:00 17462984.006308943033 232536959.493281841278 249999943.499590784311 1 60211.849161691 2023-09-24T20:22:47.570050+00:00 17463022.496564075351 232536921.003187179565 249999943.499751269817 1 60211.849173406 2023-09-24T20:22:48.582310+00:00 17462995.304394736886 232536948.195465743542 249999943.499860465527 1 60211.849185590 2023-09-24T20:22:49.634942+00:00 17462998.152370486408 232536945.347936391830 249999943.500306874514 1 60211.849197092 2023-09-24T20:22:50.628701+00:00 17462975.070104092360 232536968.429499357939 249999943.499603450298 1 60211.849209106 2023-09-24T20:22:51.666759+00:00 17462970.773716472089 232536972.726495385170 249999943.500211864710 1 60211.849220036 2023-09-24T20:22:52.611094+00:00 17462971.777931418270 232536971.721829891205 249999943.499761313200 1 60211.849231247 2023-09-24T20:22:53.579739+00:00 17462976.299684319645 232536967.200724303722 249999943.500408619642 1 60211.849243337 2023-09-24T20:22:54.624300+00:00 17463000.690721116960 232536942.808916449547 249999943.499637573957 1 60211.849254697 2023-09-24T20:22:55.605790+00:00 17462963.909598458558 232536979.590067565441 249999943.499666035175 1 60211.849266110 2023-09-24T20:22:56.591933+00:00 17462982.003396853805 232536961.496882200241 249999943.500279068947 1 60211.849278450 2023-09-24T20:22:57.658126+00:00 17462980.983924746513 232536962.515887826681 249999943.499812573195 1 60211.849289494 2023-09-24T20:22:58.612243+00:00 17462975.628147576004 232536967.871744990349 249999943.499892562628 1 60211.849301269 2023-09-24T20:22:59.629611+00:00 17462984.125484488904 232536959.374571502209 249999943.500055998564 1 60211.849312576 2023-09-24T20:23:00.606502+00:00 17462973.001085553318 232536970.498798638582 249999943.499884188175 1 60211.849323152 2023-09-24T20:23:01.520354+00:00 17462930.903434019536 232537012.596683084965 249999943.500117093325 1 60211.849337558 2023-09-24T20:23:02.765013+00:00 17462963.689669568092 232536979.810458779335 249999943.500128358603 1 60211.849348720 2023-09-24T20:23:03.729377+00:00 17462986.930548399687 232536956.569546639919 249999943.500095039606 1 60211.849359827 2023-09-24T20:23:04.689057+00:00 17462969.644944533706 232536973.854859322309 249999943.499803841114 1 60211.849371153 2023-09-24T20:23:05.667647+00:00 17462957.436498928815 232536986.063883632421 249999943.500382572412 1 60211.849382929 2023-09-24T20:23:06.685037+00:00 17463045.511002879590 232536897.989550292492 249999943.500553160906 1 60211.849394162 2023-09-24T20:23:07.655625+00:00 17462931.682659603655 232537011.817012846470 249999943.499672442675 1 60211.849405913 2023-09-24T20:23:08.670886+00:00 17462982.655909534544 232536960.844152033329 249999943.500061571598 1 60211.849417299 2023-09-24T20:23:09.654623+00:00 17462988.722900766879 232536954.777239143848 249999943.500139921904 1 60211.849429291 2023-09-24T20:23:10.690757+00:00 17462966.922741465271 232536976.576621145010 249999943.499362617731 1 60211.849440125 2023-09-24T20:23:11.626815+00:00 17463009.838732790202 232536933.661039739847 249999943.499772518873 1 60211.849451428 2023-09-24T20:23:12.603399+00:00 17462983.081947322935 232536960.417988121510 249999943.499935448170 1 60211.849462999 2023-09-24T20:23:13.603105+00:00 17462958.333483725786 232536985.167537689209 249999943.501021414995 1 60211.849474452 2023-09-24T20:23:14.592715+00:00 17462966.557117056102 232536976.943007260561 249999943.500124305487 1 60211.849486387 2023-09-24T20:23:15.623854+00:00 17462950.635401558131 232536992.864421486855 249999943.499823033810 1 60211.849497763 2023-09-24T20:23:16.606779+00:00 17462996.955337967724 232536946.544330000877 249999943.499667972326 1 60211.849509436 2023-09-24T20:23:17.615224+00:00 17463003.755802553147 232536939.744132697582 249999943.499935239553 1 60211.849520539 2023-09-24T20:23:18.574595+00:00 17462960.281361900270 232536983.219068586826 249999943.500430494547 1 60211.849532307 2023-09-24T20:23:19.591356+00:00 17462939.707681514323 232537003.792159795761 249999943.499841302633 1 60211.849544249 2023-09-24T20:23:20.623082+00:00 17463012.987080257386 232536930.512104988098 249999943.499185234308 1 60211.849555899 2023-09-24T20:23:21.629705+00:00 17462932.435225550085 232537011.064684420824 249999943.499909967184 1 60211.849567332 2023-09-24T20:23:22.617501+00:00 17463015.523183017969 232536927.977140426636 249999943.500323444605 1 60211.849578836 2023-09-24T20:23:23.611445+00:00 17462950.262300916016 232536993.238069325686 249999943.500370234251 1 60211.849590587 2023-09-24T20:23:24.626699+00:00 17462983.161464542150 232536960.338255733252 249999943.499720275402 1 60211.849601629 2023-09-24T20:23:25.580756+00:00 17462975.008195791394 232536968.492052406073 249999943.500248193741 1 60211.849613105 2023-09-24T20:23:26.572265+00:00 17462987.102357663214 232536956.397575259209 249999943.499932914972 1 60211.849625173 2023-09-24T20:23:27.614896+00:00 17462968.031740352511 232536975.467993408442 249999943.499733746052 1 60211.849636842 2023-09-24T20:23:28.623191+00:00 17462933.838494449854 232537009.661238670349 249999943.499733120203 1 60211.849648230 2023-09-24T20:23:29.607061+00:00 17463042.733337044716 232536900.766618341208 249999943.499955385923 1 60211.849659837 2023-09-24T20:23:30.609927+00:00 17462981.782003920525 232536961.717829823494 249999943.499833732843 1 60211.849671077 2023-09-24T20:23:31.581066+00:00 17463012.347744286060 232536931.152273356915 249999943.500017642975 1 60211.849682969 2023-09-24T20:23:32.608527+00:00 17462926.836543649435 232537016.662921607494 249999943.499465256929 1 60211.849694428 2023-09-24T20:23:33.598572+00:00 17462983.954974099994 232536959.544998317957 249999943.499972403049 1 60211.849706054 2023-09-24T20:23:34.603027+00:00 17462976.176776163280 232536967.322854995728 249999943.499631166458 1 60211.849717479 2023-09-24T20:23:35.590159+00:00 17462949.287804093212 232536994.212056100368 249999943.499860197306 1 60211.849729032 2023-09-24T20:23:36.588369+00:00 17463002.696330666542 232536940.803697198629 249999943.500027865171 1 60211.849741040 2023-09-24T20:23:37.625850+00:00 17463028.705822251737 232536914.794290363789 249999943.500112622976 1 60211.849752875 2023-09-24T20:23:38.648390+00:00 17463004.041044913232 232536939.458773434162 249999943.499818354845 1 60211.849763828 2023-09-24T20:23:39.594785+00:00 17463001.648118466139 232536941.851859360933 249999943.499977827072 1 60211.849775326 2023-09-24T20:23:40.588223+00:00 17462977.348201319575 232536966.151804268360 249999943.500005602837 1 60211.849787196 2023-09-24T20:23:41.613764+00:00 17463004.620760004967 232536938.878982424736 249999943.499742418528 1 60211.849798530 2023-09-24T20:23:42.592979+00:00 17462972.478231884539 232536971.021925747395 249999943.500157624483 1 60211.849810428 2023-09-24T20:23:43.620984+00:00 17463016.259929917753 232536927.240858465433 249999943.500788390636 1 60211.849822705 2023-09-24T20:23:44.681670+00:00 17462935.352788235992 232537008.147374391556 249999943.500162631273 1 60211.849833458 2023-09-24T20:23:45.610796+00:00 17462992.214205209166 232536951.286073744297 249999943.500278949738 1 60211.849845003 2023-09-24T20:23:46.608261+00:00 17462975.441095359623 232536968.059030145407 249999943.500125497580 1 60211.849856113 2023-09-24T20:23:47.568130+00:00 17462990.361865349114 232536953.138023227453 249999943.499888569117 1 60211.849868365 2023-09-24T20:23:48.626736+00:00 17462984.998681109399 232536958.501083910465 249999943.499765008688 1 60211.849880024 2023-09-24T20:23:49.634063+00:00 17462971.869881477207 232536971.629916667938 249999943.499798148870 1 60211.849891065 2023-09-24T20:23:50.588040+00:00 17462984.240624502301 232536959.258984625340 249999943.499609112740 1 60211.849902898 2023-09-24T20:23:51.610360+00:00 17462998.976882200688 232536944.522657692432 249999943.499539881945 1 60211.849914195 2023-09-24T20:23:52.586452+00:00 17462965.382085759193 232536978.117611825466 249999943.499697595835 1 60211.849925957 2023-09-24T20:23:53.602700+00:00 17463018.697568960488 232536924.802216768265 249999943.499785721302 1 60211.849937280 2023-09-24T20:23:54.580978+00:00 17462964.529824785888 232536978.970916688442 249999943.500741481781 1 60211.849949247 2023-09-24T20:23:55.614971+00:00 17462992.412028677762 232536951.088306397200 249999943.500335067511 1 60211.849960520 2023-09-24T20:23:56.588912+00:00 17463004.603733532131 232536938.897043138742 249999943.500776678324 1 60211.849972090 2023-09-24T20:23:57.588599+00:00 17462996.108128841966 232536947.392824023962 249999943.500952869654 1 60211.849983658 2023-09-24T20:23:58.588081+00:00 17462991.370071861893 232536952.130073010921 249999943.500144869089 1 60211.849995200 2023-09-24T20:23:59.585257+00:00 17463002.343024328351 232536941.156465590000 249999943.499489903450 1 60211.850007533 2023-09-24T20:24:00.650839+00:00 17462997.548937238753 232536945.950577139854 249999943.499514371157 1 60211.850019204 2023-09-24T20:24:01.659269+00:00 17462954.588384948671 232536988.911139607430 249999943.499524563551 1 60211.850032637 2023-09-24T20:24:02.819853+00:00 17462997.362831283361 232536946.136859744787 249999943.499691039324 1 60211.850043087 2023-09-24T20:24:03.722758+00:00 17462968.095991160721 232536975.404258221388 249999943.500249385834 1 60211.850053888 2023-09-24T20:24:04.655949+00:00 17462971.474036332220 232536972.026002019644 249999943.500038355589 1 60211.850065830 2023-09-24T20:24:05.687687+00:00 17462979.295110397041 232536964.205084592104 249999943.500194996595 1 60211.850077670 2023-09-24T20:24:06.710644+00:00 17462999.320144146681 232536944.179875403643 249999943.500019550323 1 60211.850089065 2023-09-24T20:24:07.695235+00:00 17463008.596204426140 232536934.903665363789 249999943.499869793653 1 60211.850101852 2023-09-24T20:24:08.800012+00:00 17462983.318001698703 232536960.182090818882 249999943.500092506409 1 60211.850113316 2023-09-24T20:24:09.790443+00:00 17463029.845043499023 232536913.654822349548 249999943.499865859747 1 60211.850124246 2023-09-24T20:24:10.734912+00:00 17462955.709218490869 232536987.791417151690 249999943.500635653734 1 60211.850135213 2023-09-24T20:24:11.682407+00:00 17462943.367434751242 232537000.132743865252 249999943.500178605318 1 60211.850146980 2023-09-24T20:24:12.699124+00:00 17462977.133011620492 232536966.366853624582 249999943.499865233898 1 60211.850157628 2023-09-24T20:24:13.619062+00:00 17462961.259975310415 232536982.240586459637 249999943.500561773777 1 60211.850169762 2023-09-24T20:24:14.667418+00:00 17463026.127930808812 232536917.372468501329 249999943.500399321318 1 60211.850181351 2023-09-24T20:24:15.668783+00:00 17462917.356812167913 232537026.143584907055 249999943.500397086143 1 60211.850192265 2023-09-24T20:24:16.611711+00:00 17463018.604300886393 232536924.895225137472 249999943.499526023865 1 60211.850204348 2023-09-24T20:24:17.655676+00:00 17462942.942322470248 232537000.556912362576 249999943.499234825373 1 60211.850215913 2023-09-24T20:24:18.654881+00:00 17462984.123157281429 232536959.376657426357 249999943.499814718962 1 60211.850227843 2023-09-24T20:24:19.685651+00:00 17463046.860603492707 232536896.639824599028 249999943.500428080559 1 60211.850238725 2023-09-24T20:24:20.625830+00:00 17462936.122249428183 232537007.377947628498 249999943.500197052956 1 60211.850251099 2023-09-24T20:24:21.694982+00:00 17462998.584636632353 232536944.914951294661 249999943.499587923288 1 60211.850262130 2023-09-24T20:24:22.647983+00:00 17462901.426674276590 232537042.073320060968 249999943.499994337559 1 60211.850274570 2023-09-24T20:24:23.722882+00:00 17463004.341894369572 232536939.158148378134 249999943.500042736530 1 60211.850284994 2023-09-24T20:24:24.623464+00:00 17462985.839965339750 232536957.660528063774 249999943.500493407249 1 60211.850296781 2023-09-24T20:24:25.641923+00:00 17463029.954613588750 232536913.545949071646 249999943.500562667847 1 60211.850309195 2023-09-24T20:24:26.714451+00:00 17462966.938816614449 232536976.561537981033 249999943.500354588032 1 60211.850319949 2023-09-24T20:24:27.643634+00:00 17462944.618503894657 232536998.881720542908 249999943.500224441290 1 60211.850331647 2023-09-24T20:24:28.654304+00:00 17462992.765053313226 232536950.734568655491 249999943.499621957541 1 60211.850342583 2023-09-24T20:24:29.599160+00:00 17463039.451978225261 232536904.047661215067 249999943.499639451504 1 60211.850354163 2023-09-24T20:24:30.599688+00:00 17462960.123418573290 232536983.375990420580 249999943.499408990145 1 60211.850366144 2023-09-24T20:24:31.634808+00:00 17462958.007827349007 232536985.492009609938 249999943.499836951494 1 60211.850377620 2023-09-24T20:24:32.626406+00:00 17462983.316414438188 232536960.182869821787 249999943.499284267426 1 60211.850388911 2023-09-24T20:24:33.601881+00:00 17462957.868750225753 232536985.630968093872 249999943.499718308449 1 60211.850401232 2023-09-24T20:24:34.666490+00:00 17463004.205876223743 232536939.293414115906 249999943.499290347099 1 60211.850412473 2023-09-24T20:24:35.637629+00:00 17462969.802752491087 232536973.697210341692 249999943.499962836504 1 60211.850424206 2023-09-24T20:24:36.651440+00:00 17462972.742769341916 232536970.756982326508 249999943.499751657248 1 60211.850435926 2023-09-24T20:24:37.664013+00:00 17462986.521165549755 232536956.979215949774 249999943.500381499529 1 60211.850447086 2023-09-24T20:24:38.628179+00:00 17462987.412550996989 232536956.087514758110 249999943.500065743923 1 60211.850459069 2023-09-24T20:24:39.663604+00:00 17463010.336166050285 232536933.163423717022 249999943.499589771032 1 60211.850470752 2023-09-24T20:24:40.672917+00:00 17462990.405209906399 232536953.094398587942 249999943.499608486891 1 60211.850482000 2023-09-24T20:24:41.644754+00:00 17462947.329578690231 232536996.170061051846 249999943.499639749527 1 60211.850493212 2023-09-24T20:24:42.613508+00:00 17463018.541313193738 232536924.958541959524 249999943.499855160713 1 60211.850504569 2023-09-24T20:24:43.594772+00:00 17462942.236709009856 232537001.263419479132 249999943.500128477812 1 60211.850516712 2023-09-24T20:24:44.643902+00:00 17462987.764717064798 232536955.735346496105 249999943.500063568354 1 60211.850527768 2023-09-24T20:24:45.599115+00:00 17462910.120119374245 232537033.379923433065 249999943.500042796135 1 60211.850539587 2023-09-24T20:24:46.620256+00:00 17463055.107700739056 232536888.392018944025 249999943.499719679356 1 60211.850551083 2023-09-24T20:24:47.613598+00:00 17462985.549477014691 232536957.950382977724 249999943.499859988689 1 60211.850562136 2023-09-24T20:24:48.568568+00:00 17462965.497516542673 232536978.002426862717 249999943.499943405390 1 60211.850573675 2023-09-24T20:24:49.565500+00:00 17463023.221413087100 232536920.278618514538 249999943.500031590462 1 60211.850585209 2023-09-24T20:24:50.562092+00:00 17462956.616379685700 232536986.883802652359 249999943.500182330608 1 60211.850597320 2023-09-24T20:24:51.608455+00:00 17462979.123893801123 232536964.375985741615 249999943.499879539013 1 60211.850608542 2023-09-24T20:24:52.578003+00:00 17462985.732174552977 232536957.767945826054 249999943.500120371580 1 60211.850620321 2023-09-24T20:24:53.595782+00:00 17462955.374000705779 232536988.125781267881 249999943.499781966209 1 60211.850632581 2023-09-24T20:24:54.655025+00:00 17462990.411051683128 232536953.089174330235 249999943.500226020813 1 60211.850643618 2023-09-24T20:24:55.608631+00:00 17463009.435195177794 232536934.064318001270 249999943.499513179064 1 60211.850655175 2023-09-24T20:24:56.607150+00:00 17462949.313889272511 232536994.186081916094 249999943.499971181154 1 60211.850666518 2023-09-24T20:24:57.587184+00:00 17463009.147453900427 232536934.352839142084 249999943.500293046236 1 60211.850678183 2023-09-24T20:24:58.595028+00:00 17462980.984840352088 232536962.515086948872 249999943.499927312136 1 60211.850689927 2023-09-24T20:24:59.609705+00:00 17462955.949609007686 232536987.550550520420 249999943.500159531832 1 60211.850701212 2023-09-24T20:25:00.584740+00:00 17462966.463999446481 232536977.036287963390 249999943.500287413597 1 60211.850714593 2023-09-24T20:25:01.740840+00:00 17462977.005380008370 232536966.494400203228 249999943.499780207872 1 60211.850729968 2023-09-24T20:25:03.069234+00:00 17463005.970286458731 232536937.529382973909 249999943.499669432640 1 60211.850740049 2023-09-24T20:25:03.940252+00:00 17462953.668432094157 232536989.831289708614 249999943.499721795321 1 60211.850750077 2023-09-24T20:25:04.806626+00:00 17462948.061163824052 232536995.439548105001 249999943.500711917877 1 60211.850760677 2023-09-24T20:25:05.722528+00:00 17463009.347620580345 232536934.152498960495 249999943.500119537115 1 60211.850771863 2023-09-24T20:25:06.688978+00:00 17463007.040846902877 232536936.459076553583 249999943.499923467636 1 60211.850783678 2023-09-24T20:25:07.709810+00:00 17463006.561260666698 232536936.938543468714 249999943.499804139137 1 60211.850794889 2023-09-24T20:25:08.678405+00:00 17462960.585927486420 232536982.914392352104 249999943.500319838524 1 60211.850806647 2023-09-24T20:25:09.694267+00:00 17462945.254620302469 232536998.245078772306 249999943.499699085951 1 60211.850817890 2023-09-24T20:25:10.665667+00:00 17462977.308870457113 232536966.191052347422 249999943.499922811985 1 60211.850829428 2023-09-24T20:25:11.662588+00:00 17462995.683807719499 232536947.816410839558 249999943.500218570232 1 60211.850840800 2023-09-24T20:25:12.645132+00:00 17462982.038814518601 232536961.461102068424 249999943.499916583300 1 60211.850852371 2023-09-24T20:25:13.644870+00:00 17462993.832559574395 232536949.667441695929 249999943.500001281500 1 60211.850864231 2023-09-24T20:25:14.669582+00:00 17463024.036206446588 232536919.463468432426 249999943.499674886465 1 60211.850875043 2023-09-24T20:25:15.603735+00:00 17462962.931820072234 232536980.568578064442 249999943.500398129225 1 60211.850886577 2023-09-24T20:25:16.600235+00:00 17462979.817076288164 232536963.683067202568 249999943.500143498182 1 60211.850898805 2023-09-24T20:25:17.656747+00:00 17462947.901875030249 232536995.597693473101 249999943.499568492174 1 60211.850909723 2023-09-24T20:25:18.600011+00:00 17463016.231081042439 232536927.268692791462 249999943.499773830175 1 60211.850922077 2023-09-24T20:25:19.667459+00:00 17462986.842009436339 232536956.657996088266 249999943.500005513430 1 60211.850933280 2023-09-24T20:25:20.635431+00:00 17462986.207996737212 232536957.291824758053 249999943.499821484089 1 60211.850944775 2023-09-24T20:25:21.628583+00:00 17462953.426655333489 232536990.073626399040 249999943.500281721354 1 60211.850956592 2023-09-24T20:25:22.649525+00:00 17463020.893101681024 232536922.606799066067 249999943.499900758266 1 60211.850968649 2023-09-24T20:25:23.691245+00:00 17462953.215723544359 232536990.284336924553 249999943.500060468912 1 60211.850979827 2023-09-24T20:25:24.657066+00:00 17462965.598757181317 232536977.901614069939 249999943.500371247530 1 60211.850991596 2023-09-24T20:25:25.673880+00:00 17462953.959153864533 232536989.541183829308 249999943.500337690115 1 60211.851002421 2023-09-24T20:25:26.609170+00:00 17462983.386197559536 232536960.114440202713 249999943.500637769699 1 60211.851014909 2023-09-24T20:25:27.688185+00:00 17463026.698795698583 232536916.801194787025 249999943.499990493059 1 60211.851026241 2023-09-24T20:25:28.667177+00:00 17462998.167530685663 232536945.332265138626 249999943.499795824289 1 60211.851037801 2023-09-24T20:25:29.665997+00:00 17462987.696754347533 232536955.802942723036 249999943.499697059393 1 60211.851049294 2023-09-24T20:25:30.658958+00:00 17462941.001061845571 232537002.497964650393 249999943.499026507139 1 60211.851060580 2023-09-24T20:25:31.634130+00:00 17462996.758925244212 232536946.740967780352 249999943.499893009663 1 60211.851070764 2023-09-24T20:25:32.514033+00:00 17462988.869648128748 232536954.630036473274 249999943.499684602022 1 60211.851083412 2023-09-24T20:25:33.606771+00:00 17463030.473276291043 232536913.026496231556 249999943.499772518873 1 60211.851095092 2023-09-24T20:25:34.615962+00:00 17462954.870120987296 232536988.629720330238 249999943.499841332436 1 60211.851106741 2023-09-24T20:25:35.622412+00:00 17462972.718852113932 232536970.780902773142 249999943.499754875898 1 60211.851117813 2023-09-24T20:25:36.579096+00:00 17462963.475599832833 232536980.024313181639 249999943.499913007021 1 60211.851129476 2023-09-24T20:25:37.586775+00:00 17463004.736443329602 232536938.763260781765 249999943.499704122543 1 60211.851141192 2023-09-24T20:25:38.599004+00:00 17462956.216352734715 232536987.283457398415 249999943.499810129404 1 60211.851152936 2023-09-24T20:25:39.613711+00:00 17463013.279079083353 232536930.220508575439 249999943.499587655067 1 60211.851163938 2023-09-24T20:25:40.564239+00:00 17463002.910395037383 232536940.589176893234 249999943.499571919441 1 60211.851176004 2023-09-24T20:25:41.606763+00:00 17463004.334894023836 232536939.165100365877 249999943.499994397163 1 60211.851187554 2023-09-24T20:25:42.604631+00:00 17462924.599134344608 232537018.900747954845 249999943.499882310629 1 60211.851199344 2023-09-24T20:25:43.623315+00:00 17462971.977603893727 232536971.522450000048 249999943.500053882599 1 60211.851210617 2023-09-24T20:25:44.597247+00:00 17462969.848108746111 232536973.651869058609 249999943.499977797270 1 60211.851221726 2023-09-24T20:25:45.557097+00:00 17462976.970405593514 232536966.529608458281 249999943.500014066696 1 60211.851233520 2023-09-24T20:25:46.576126+00:00 17463010.949063293636 232536932.550326377153 249999943.499389678240 1 60211.851245184 2023-09-24T20:25:47.583935+00:00 17462965.765070900321 232536977.734544843435 249999943.499615728855 1 60211.851257280 2023-09-24T20:25:48.629015+00:00 17462949.034558240324 232536994.465506166220 249999943.500064402819 1 60211.851269010 2023-09-24T20:25:49.642451+00:00 17462972.455505970865 232536971.044525414705 249999943.500031381845 1 60211.851280047 2023-09-24T20:25:50.596066+00:00 17462978.336316958070 232536965.163708627224 249999943.500025570393 1 60211.851291562 2023-09-24T20:25:51.590946+00:00 17462994.843174941838 232536948.656689047813 249999943.499863982201 1 60211.851303127 2023-09-24T20:25:52.590145+00:00 17462981.070519451052 232536962.429125010967 249999943.499644458294 1 60211.851314716 2023-09-24T20:25:53.591470+00:00 17463028.294333230704 232536915.206022858620 249999943.500356078148 1 60211.851326546 2023-09-24T20:25:54.613542+00:00 17462955.615057718009 232536987.884967327118 249999943.500025033951 1 60211.851337934 2023-09-24T20:25:55.597491+00:00 17462970.233016975224 232536973.267287880182 249999943.500304847956 1 60211.851349787 2023-09-24T20:25:56.621570+00:00 17462982.307512387633 232536961.192213088274 249999943.499725461006 1 60211.851361007 2023-09-24T20:25:57.591013+00:00 17463036.496371462941 232536907.003609448671 249999943.499980926514 1 60211.851372067 2023-09-24T20:25:58.546554+00:00 17463000.313332270831 232536943.186541825533 249999943.499874085188 1 60211.851384325 2023-09-24T20:25:59.605658+00:00 17462942.343370877206 232537001.156418144703 249999943.499789029360 1 60211.851395765 2023-09-24T20:26:00.594115+00:00 17462968.908977091312 232536974.591205239296 249999943.500182330608 1 60211.851407992 2023-09-24T20:26:01.650491+00:00 17462993.895507544279 232536949.604862600565 249999943.500370144844 1 60211.851421747 2023-09-24T20:26:02.838950+00:00 17462958.935630869120 232536984.563800334930 249999943.499431192875 1 60211.851434243 2023-09-24T20:26:03.918641+00:00 17463009.858841292560 232536933.640839666128 249999943.499680966139 1 60211.851445061 2023-09-24T20:26:04.853260+00:00 17462999.467719458044 232536944.031999349594 249999943.499718815088 1 60211.851456410 2023-09-24T20:26:05.833855+00:00 17462980.043177366257 232536963.456847608089 249999943.500024974346 1 60211.851466857 2023-09-24T20:26:06.736450+00:00 17462989.722457878292 232536953.777733564377 249999943.500191450119 1 60211.851477283 2023-09-24T20:26:07.637214+00:00 17462902.558496180922 232537040.941835254431 249999943.500331431627 1 60211.851489059 2023-09-24T20:26:08.654664+00:00 17462985.000785458833 232536958.499137699604 249999943.499923169613 1 60211.851501104 2023-09-24T20:26:09.695423+00:00 17462987.753412239254 232536955.746406733990 249999943.499818980694 1 60211.851512579 2023-09-24T20:26:10.686847+00:00 17463033.208662837744 232536910.291536688805 249999943.500199526548 1 60211.851524130 2023-09-24T20:26:11.684895+00:00 17462970.942638952285 232536972.558794319630 249999943.501433283091 1 60211.851535999 2023-09-24T20:26:12.710325+00:00 17462984.115742135793 232536959.384709864855 249999943.500452011824 1 60211.851548028 2023-09-24T20:26:13.749659+00:00 17463004.750829577446 232536938.748802959919 249999943.499632537365 1 60211.851558461 2023-09-24T20:26:14.651003+00:00 17462966.989360179752 232536976.510316342115 249999943.499676525593 1 60211.851570761 2023-09-24T20:26:15.713723+00:00 17462943.228167951107 232537000.271844059229 249999943.500012010336 1 60211.851580594 2023-09-24T20:26:16.563327+00:00 17463011.420497324318 232536932.079535186291 249999943.500032514334 1 60211.851594219 2023-09-24T20:26:17.740498+00:00 17462960.090007543564 232536983.409958392382 249999943.499965935946 1 60211.851605124 2023-09-24T20:26:18.682706+00:00 17463012.271517969668 232536931.228224277496 249999943.499742239714 1 60211.851616725 2023-09-24T20:26:19.685092+00:00 17462994.725895501673 232536948.774730801582 249999943.500626295805 1 60211.851628306 2023-09-24T20:26:20.685612+00:00 17463004.506122518331 232536938.994051098824 249999943.500173628330 1 60211.851639891 2023-09-24T20:26:21.686584+00:00 17462947.927475623786 232536995.572412520647 249999943.499888151884 1 60211.851650588 2023-09-24T20:26:22.610788+00:00 17462988.490742005408 232536955.009262561798 249999943.500004559755 1 60211.851662774 2023-09-24T20:26:23.663661+00:00 17462947.528530970216 232536995.971219748259 249999943.499750733376 1 60211.851674852 2023-09-24T20:26:24.707258+00:00 17463010.309029988945 232536933.191002696753 249999943.500032693148 1 60211.851686171 2023-09-24T20:26:25.685208+00:00 17462916.577962357551 232537026.922120302916 249999943.500082671642 1 60211.851698590 2023-09-24T20:26:26.758141+00:00 17463006.044718105346 232536937.455181658268 249999943.499899774790 1 60211.851708991 2023-09-24T20:26:27.656762+00:00 17462959.192876502872 232536984.306992590427 249999943.499869108200 1 60211.851720873 2023-09-24T20:26:28.683398+00:00 17463027.328355584294 232536916.171049416065 249999943.499404996634 1 60211.851732413 2023-09-24T20:26:29.680527+00:00 17462971.488788478076 232536972.010893434286 249999943.499681919813 1 60211.851744357 2023-09-24T20:26:30.712467+00:00 17462999.426725409925 232536944.073143810034 249999943.499869227409 1 60211.851755753 2023-09-24T20:26:31.697052+00:00 17462949.315342884511 232536994.184743791819 249999943.500086665154 1 60211.851766476 2023-09-24T20:26:32.623569+00:00 17462979.798389155418 232536963.700993835926 249999943.499383002520 1 60211.851778619 2023-09-24T20:26:33.672736+00:00 17462942.966444514692 232537000.532840102911 249999943.499284625053 1 60211.851790356 2023-09-24T20:26:34.686734+00:00 17463020.537838287652 232536922.961901247501 249999943.499739527702 1 60211.851801503 2023-09-24T20:26:35.649818+00:00 17462995.956489633769 232536947.542639851570 249999943.499129474163 1 60211.851813176 2023-09-24T20:26:36.658429+00:00 17463037.473429277539 232536906.026071846485 249999943.499501109123 1 60211.851825583 2023-09-24T20:26:37.730403+00:00 17462980.564476124942 232536962.935051023960 249999943.499527156353 1 60211.851835965 2023-09-24T20:26:38.627359+00:00 17462965.129129469395 232536978.371014773846 249999943.500144243240 1 60211.851848229 2023-09-24T20:26:39.686999+00:00 17462942.435769472271 232537001.063698977232 249999943.499468445778 1 60211.851859482 2023-09-24T20:26:40.659273+00:00 17463022.889461088926 232536920.609895169735 249999943.499356269836 1 60211.851871605 2023-09-24T20:26:41.706693+00:00 17462969.188440676779 232536974.311336338520 249999943.499777019024 1 60211.851883788 2023-09-24T20:26:42.759251+00:00 17462942.023261524737 232537001.476714730263 249999943.499976247549 1 60211.851894970 2023-09-24T20:26:43.725413+00:00 17462996.491808686405 232536947.007929295301 249999943.499737977982 1 60211.851905259 2023-09-24T20:26:44.614362+00:00 17463021.733727633953 232536921.766063928604 249999943.499791562557 1 60211.851916897 2023-09-24T20:26:45.619883+00:00 17463007.570267360657 232536935.929995298386 249999943.500262647867 1 60211.851928202 2023-09-24T20:26:46.596594+00:00 17463012.741823852062 232536930.757875025272 249999943.499698877335 1 60211.851940183 2023-09-24T20:26:47.631759+00:00 17462980.994963482022 232536962.504805058241 249999943.499768555164 1 60211.851951333 2023-09-24T20:26:48.595183+00:00 17462977.992491807789 232536965.507036566734 249999943.499528378248 1 60211.851963164 2023-09-24T20:26:49.617405+00:00 17462965.460339304060 232536978.039785504341 249999943.500124812126 1 60211.851974447 2023-09-24T20:26:50.592233+00:00 17462931.685466751456 232537011.814770698547 249999943.500237464905 1 60211.851986499 2023-09-24T20:26:51.633494+00:00 17463034.718912769109 232536908.781447142363 249999943.500359922647 1 60211.851997461 2023-09-24T20:26:52.580652+00:00 17462994.448452323675 232536949.051719337702 249999943.500171661377 1 60211.852009536 2023-09-24T20:26:53.623872+00:00 17462997.894473202527 232536945.605363428593 249999943.499836623669 1 60211.852020794 2023-09-24T20:26:54.596601+00:00 17462986.716684479266 232536956.784064352512 249999943.500748842955 1 60211.852032226 2023-09-24T20:26:55.584294+00:00 17462969.667714051902 232536973.831531584263 249999943.499245643616 1 60211.852044688 2023-09-24T20:26:56.661041+00:00 17463008.672735504806 232536934.827602535486 249999943.500338047743 1 60211.852055348 2023-09-24T20:26:57.582037+00:00 17462967.688198793679 232536975.811961293221 249999943.500160098076 1 60211.852067591 2023-09-24T20:26:58.639842+00:00 17462999.738804802299 232536943.762201011181 249999943.501005828381 1 60211.852078343 2023-09-24T20:26:59.568845+00:00 17462972.463126000017 232536971.037383407354 249999943.500509411097 1 60211.852090296 2023-09-24T20:27:00.601566+00:00 17462992.076378002763 232536951.423954188824 249999943.500332176685 1 60211.852101191 2023-09-24T20:27:01.542935+00:00 17462989.339894838631 232536954.160445481539 249999943.500340312719 1 60211.852115295 2023-09-24T20:27:02.761531+00:00 17462932.032369472086 232537011.467448979616 249999943.499818444252 1 60211.852126471 2023-09-24T20:27:03.727057+00:00 17462969.426934044808 232536974.072713792324 249999943.499647825956 1 60211.852137550 2023-09-24T20:27:04.684313+00:00 17463006.219086337835 232536937.280769050121 249999943.499855399132 1 60211.852148248 2023-09-24T20:27:05.608625+00:00 17462956.780928440392 232536986.718840241432 249999943.499768674374 1 60211.852160454 2023-09-24T20:27:06.663196+00:00 17462945.768493406475 232536997.731529355049 249999943.500022768974 1 60211.852171787 2023-09-24T20:27:07.642383+00:00 17463027.238307125866 232536916.261041671038 249999943.499348789454 1 60211.852183287 2023-09-24T20:27:08.636033+00:00 17462944.898200873286 232536998.601488143206 249999943.499689012766 1 60211.852194679 2023-09-24T20:27:09.620257+00:00 17462965.720766365528 232536977.778970181942 249999943.499736547470 1 60211.852206273 2023-09-24T20:27:10.621978+00:00 17462961.438489113003 232536982.061177253723 249999943.499666363001 1 60211.852218062 2023-09-24T20:27:11.640526+00:00 17463007.870518434793 232536935.629731118679 249999943.500249564648 1 60211.852229170 2023-09-24T20:27:12.600243+00:00 17462966.923537544906 232536976.576508939266 249999943.500046491623 1 60211.852240837 2023-09-24T20:27:13.608342+00:00 17462943.505109760910 232536999.994572311640 249999943.499682068825 1 60211.852252490 2023-09-24T20:27:14.615172+00:00 17462990.043117195368 232536953.456806480885 249999943.499923676252 1 60211.852264549 2023-09-24T20:27:15.657026+00:00 17463032.653449233621 232536910.846287131310 249999943.499736368656 1 60211.852275527 2023-09-24T20:27:16.605528+00:00 17462957.076432179660 232536986.423370599747 249999943.499802768230 1 60211.852287080 2023-09-24T20:27:17.603745+00:00 17463004.020237583667 232536939.480215191841 249999943.500452786684 1 60211.852298643 2023-09-24T20:27:18.602786+00:00 17462974.964062243700 232536968.535950899124 249999943.500013142824 1 60211.852309620 2023-09-24T20:27:19.551134+00:00 17462995.181581079960 232536948.318166017532 249999943.499747097492 1 60211.852322235 2023-09-24T20:27:20.641087+00:00 17462967.844240143895 232536975.655684739351 249999943.499924898148 1 60211.852333135 2023-09-24T20:27:21.582826+00:00 17462971.742595992982 232536971.757509112358 249999943.500105112791 1 60211.852345154 2023-09-24T20:27:22.621284+00:00 17462973.631722599268 232536969.868287146091 249999943.500009745359 1 60211.852356542 2023-09-24T20:27:23.605199+00:00 17462945.376203928143 232536998.123958021402 249999943.500161945820 1 60211.852367906 2023-09-24T20:27:24.587081+00:00 17462949.130840186030 232536994.368740677834 249999943.499580860138 1 60211.852379783 2023-09-24T20:27:25.613232+00:00 17462985.690148089081 232536957.809538990259 249999943.499687075615 1 60211.852390777 2023-09-24T20:27:26.563153+00:00 17462994.071941044182 232536949.428435176611 249999943.500376224518 1 60211.852402372 2023-09-24T20:27:27.564912+00:00 17462979.959281481802 232536963.541097819805 249999943.500379294157 1 60211.852414358 2023-09-24T20:27:28.600579+00:00 17463016.049218043685 232536927.450693964958 249999943.499912023544 1 60211.852426132 2023-09-24T20:27:29.617799+00:00 17463029.849471908063 232536913.650686323643 249999943.500158220530 1 60211.852437249 2023-09-24T20:27:30.578296+00:00 17462968.192172437906 232536975.308506071568 249999943.500678509474 1 60211.852449656 2023-09-24T20:27:31.650236+00:00 17462972.184208322316 232536971.316114962101 249999943.500323295593 1 60211.852460659 2023-09-24T20:27:32.600966+00:00 17462983.674781061709 232536959.825234055519 249999943.500015109777 1 60211.852472431 2023-09-24T20:27:33.618048+00:00 17462957.966482207179 232536985.533685326576 249999943.500167548656 1 60211.852484071 2023-09-24T20:27:34.623701+00:00 17462942.293590910733 232537001.206284850836 249999943.499875754118 1 60211.852495741 2023-09-24T20:27:35.631992+00:00 17462995.628249466419 232536947.871433466673 249999943.499682933092 1 60211.852507059 2023-09-24T20:27:36.609858+00:00 17462992.648895122111 232536950.851047843695 249999943.499942958355 1 60211.852518130 2023-09-24T20:27:37.566428+00:00 17462980.060610789806 232536963.439245283604 249999943.499856084585 1 60211.852530127 2023-09-24T20:27:38.603005+00:00 17463031.473418377340 232536912.026276558638 249999943.499694943428 1 60211.852542088 2023-09-24T20:27:39.636423+00:00 17462944.440091215074 232536999.059720695019 249999943.499811917543 1 60211.852553869 2023-09-24T20:27:40.654260+00:00 17462916.463382195681 232537027.036424398422 249999943.499806582928 1 60211.852564482 2023-09-24T20:27:41.571249+00:00 17463020.891018245369 232536922.608866721392 249999943.499884963036 1 60211.852576753 2023-09-24T20:27:42.631420+00:00 17462947.614978786558 232536995.885092496872 249999943.500071287155 1 60211.852588184 2023-09-24T20:27:43.619068+00:00 17462978.646240226924 232536964.853656053543 249999943.499896287918 1 60211.852599460 2023-09-24T20:27:44.593329+00:00 17463023.742676787078 232536919.756988555193 249999943.499665349722 1 60211.852611527 2023-09-24T20:27:45.635915+00:00 17462930.121495805681 232537013.378103941679 249999943.499599754810 1 60211.852622580 2023-09-24T20:27:46.590935+00:00 17463018.708419501781 232536924.791600197554 249999943.500019699335 1 60211.852634159 2023-09-24T20:27:47.591322+00:00 17462955.332605149597 232536988.167440831661 249999943.500045984983 1 60211.852646036 2023-09-24T20:27:48.617468+00:00 17462961.579724118114 232536981.920184552670 249999943.499908685684 1 60211.852658360 2023-09-24T20:27:49.682352+00:00 17463056.650227751583 232536886.849763810635 249999943.499991565943 1 60211.852668847 2023-09-24T20:27:50.588426+00:00 17462974.611947230995 232536968.887903213501 249999943.499850451946 1 60211.852680210 2023-09-24T20:27:51.570103+00:00 17462995.002553876489 232536948.497646033764 249999943.500199913979 1 60211.852692026 2023-09-24T20:27:52.591047+00:00 17462972.947795744985 232536970.552519142628 249999943.500314891338 1 60211.852703290 2023-09-24T20:27:53.564274+00:00 17462956.628805115819 232536986.870935946703 249999943.499741077423 1 60211.852714942 2023-09-24T20:27:54.571028+00:00 17462992.340773798525 232536951.159009128809 249999943.499782919884 1 60211.852726629 2023-09-24T20:27:55.580780+00:00 17463060.505642134696 232536882.994498610497 249999943.500140756369 1 60211.852738529 2023-09-24T20:27:56.608914+00:00 17462985.168945562094 232536958.331136941910 249999943.500082492828 1 60211.852750055 2023-09-24T20:27:57.604809+00:00 17462979.312920786440 232536964.186928659678 249999943.499849438667 1 60211.852761770 2023-09-24T20:27:58.616914+00:00 17462985.328274879605 232536958.171447157860 249999943.499722033739 1 60211.852773406 2023-09-24T20:27:59.622225+00:00 17462956.553706459701 232536986.946293562651 249999943.500000029802 1 60211.852784534 2023-09-24T20:28:00.583698+00:00 17462953.575748860836 232536989.924197316170 249999943.499946177006 1 60211.852795979 2023-09-24T20:28:01.572596+00:00 17463020.631939508021 232536922.867861241102 249999943.499800741673 1 60211.852810467 2023-09-24T20:28:02.824296+00:00 17462995.336545050144 232536948.163202911615 249999943.499747961760 1 60211.852821534 2023-09-24T20:28:03.780518+00:00 17462960.984804842621 232536982.514745742083 249999943.499550580978 1 60211.852832908 2023-09-24T20:28:04.763255+00:00 17462998.058645863086 232536945.441310226917 249999943.499956101179 1 60211.852843427 2023-09-24T20:28:05.672062+00:00 17462956.116466306150 232536987.383375525475 249999943.499841839075 1 60211.852856154 2023-09-24T20:28:06.771653+00:00 17462966.967725176364 232536976.532259792089 249999943.499984979630 1 60211.852867709 2023-09-24T20:28:07.770105+00:00 17462964.832343704998 232536978.667597085238 249999943.499940782785 1 60211.852878319 2023-09-24T20:28:08.686792+00:00 17462980.748759299517 232536962.751293689013 249999943.500052988529 1 60211.852889666 2023-09-24T20:28:09.667120+00:00 17463027.767381224781 232536915.732842683792 249999943.500223904848 1 60211.852901199 2023-09-24T20:28:10.663610+00:00 17462950.146146528423 232536993.353659182787 249999943.499805718660 1 60211.852912850 2023-09-24T20:28:11.670221+00:00 17462971.046306688339 232536972.453986495733 249999943.500293195248 1 60211.852924612 2023-09-24T20:28:12.686461+00:00 17462980.274976469576 232536963.225039154291 249999943.500015616417 1 60211.852936272 2023-09-24T20:28:13.693845+00:00 17463004.459702450782 232536939.039958655834 249999943.499661117792 1 60211.852947495 2023-09-24T20:28:14.663580+00:00 17462975.614862307906 232536967.884786069393 249999943.499648392200 1 60211.852958559 2023-09-24T20:28:15.619501+00:00 17463016.383660886437 232536927.116522431374 249999943.500183314085 1 60211.852970310 2023-09-24T20:28:16.634808+00:00 17462958.028891809285 232536985.470835357904 249999943.499727159739 1 60211.852982055 2023-09-24T20:28:17.649544+00:00 17462972.679901830852 232536970.819682747126 249999943.499584585428 1 60211.852993570 2023-09-24T20:28:18.644475+00:00 17462992.902254097164 232536950.597708731890 249999943.499962836504 1 60211.853005175 2023-09-24T20:28:19.647179+00:00 17462966.688022840768 232536976.811894059181 249999943.499916911125 1 60211.853016813 2023-09-24T20:28:20.652621+00:00 17462987.168585631996 232536956.331349700689 249999943.499935328960 1 60211.853028793 2023-09-24T20:28:21.687702+00:00 17462973.830120883882 232536969.669754475355 249999943.499875366688 1 60211.853039856 2023-09-24T20:28:22.643546+00:00 17462990.635263815522 232536952.864743351936 249999943.500007152557 1 60211.853051409 2023-09-24T20:28:23.641716+00:00 17462933.691014192998 232537009.809216558933 249999943.500230759382 1 60211.853062631 2023-09-24T20:28:24.611274+00:00 17462986.502710741013 232536956.996816277504 249999943.499527007341 1 60211.853073913 2023-09-24T20:28:25.586106+00:00 17462951.094266284257 232536992.405925989151 249999943.500192284584 1 60211.853085955 2023-09-24T20:28:26.626477+00:00 17462973.645635779947 232536969.854701846838 249999943.500337630510 1 60211.853097589 2023-09-24T20:28:27.631693+00:00 17462996.561331417412 232536946.938443034887 249999943.499774456024 1 60211.853109386 2023-09-24T20:28:28.650966+00:00 17462979.431129910052 232536964.069020450115 249999943.500150352716 1 60211.853121190 2023-09-24T20:28:29.670869+00:00 17462960.302045978606 232536983.198221951723 249999943.500267922878 1 60211.853132112 2023-09-24T20:28:30.614453+00:00 17462968.869780797511 232536974.630474805832 249999943.500255614519 1 60211.853143434 2023-09-24T20:28:31.592671+00:00 17462971.675961636007 232536971.823984533548 249999943.499946177006 1 60211.853155411 2023-09-24T20:28:32.627484+00:00 17462968.259304098785 232536975.240882128477 249999943.500186234713 1 60211.853166845 2023-09-24T20:28:33.615426+00:00 17462973.987891841680 232536969.511919081211 249999943.499810934067 1 60211.853178664 2023-09-24T20:28:34.636562+00:00 17462986.504045303911 232536956.995926946402 249999943.499972254038 1 60211.853190098 2023-09-24T20:28:35.624463+00:00 17462983.562140677124 232536959.937391310930 249999943.499531984329 1 60211.853201474 2023-09-24T20:28:36.607363+00:00 17462981.783141028136 232536961.717111587524 249999943.500252604485 1 60211.853213875 2023-09-24T20:28:37.678771+00:00 17462952.134070027620 232536991.366074055433 249999943.500144094229 1 60211.853225175 2023-09-24T20:28:38.655152+00:00 17462963.113300386816 232536980.387322038412 249999943.500622421503 1 60211.853237030 2023-09-24T20:28:39.679360+00:00 17463011.167552914470 232536932.332559317350 249999943.500112235546 1 60211.853248029 2023-09-24T20:28:40.629666+00:00 17462971.934656929225 232536971.565631717443 249999943.500288635492 1 60211.853260483 2023-09-24T20:28:41.705722+00:00 17462927.811137765646 232537015.688925951719 249999943.500063717365 1 60211.853271503 2023-09-24T20:28:42.657807+00:00 17462975.455915171653 232536968.044021040201 249999943.499936223030 1 60211.853282284 2023-09-24T20:28:43.589342+00:00 17462990.935337655246 232536952.564361512661 249999943.499699175358 1 60211.853294197 2023-09-24T20:28:44.618628+00:00 17462976.543216425925 232536966.956057786942 249999943.499274224043 1 60211.853305561 2023-09-24T20:28:45.600424+00:00 17462982.535384789109 232536960.964266091585 249999943.499650895596 1 60211.853316994 2023-09-24T20:28:46.588303+00:00 17462996.412266831845 232536947.087462067604 249999943.499728888273 1 60211.853328881 2023-09-24T20:28:47.615306+00:00 17462956.094464287162 232536987.404943734407 249999943.499408006668 1 60211.853340160 2023-09-24T20:28:48.589832+00:00 17462961.306179013103 232536982.193376690149 249999943.499555706978 1 60211.853351845 2023-09-24T20:28:49.599421+00:00 17462999.855456728488 232536943.644535481930 249999943.499992221594 1 60211.853362986 2023-09-24T20:28:50.562025+00:00 17462919.124917164445 232537024.375410407782 249999943.500327587128 1 60211.853375113 2023-09-24T20:28:51.609731+00:00 17462977.733897943050 232536965.766114234924 249999943.500012189150 1 60211.853386570 2023-09-24T20:28:52.599663+00:00 17463005.016525849700 232536938.483880311251 249999943.500406146049 1 60211.853398374 2023-09-24T20:28:53.619507+00:00 17462949.492579236627 232536994.007656157017 249999943.500235378742 1 60211.853409911 2023-09-24T20:28:54.616303+00:00 17462980.205732904375 232536963.294210851192 249999943.499943763018 1 60211.853421159 2023-09-24T20:28:55.588162+00:00 17462944.124007489532 232536999.375718921423 249999943.499726414680 1 60211.853432700 2023-09-24T20:28:56.585255+00:00 17462989.204811070114 232536954.295260101557 249999943.500071167946 1 60211.853444487 2023-09-24T20:28:57.603649+00:00 17462988.643997997046 232536954.856143236160 249999943.500141233206 1 60211.853455636 2023-09-24T20:28:58.566979+00:00 17462984.393065042794 232536959.107011556625 249999943.500076591969 1 60211.853466821 2023-09-24T20:28:59.533324+00:00 17462979.996170558035 232536963.503620564938 249999943.499791115522 1 60211.853479276 2023-09-24T20:29:00.609480+00:00 17462953.257044054568 232536990.242599129677 249999943.499643176794 1 60211.853494142 2023-09-24T20:29:01.893895+00:00 17462995.830834250897 232536947.669174671173 249999943.500008910894 1 60211.853503256 2023-09-24T20:29:02.681330+00:00 17463003.259479679167 232536940.240570515394 249999943.500050187111 1 60211.853514733 2023-09-24T20:29:03.672926+00:00 17462969.854301881045 232536973.645952701569 249999943.500254571438 1 60211.853525000 2023-09-24T20:29:04.559989+00:00 17463002.108669448644 232536941.391312569380 249999943.499982029200 1 60211.853537103 2023-09-24T20:29:05.605736+00:00 17463028.557457774878 232536914.942730724812 249999943.500188499689 1 60211.853548957 2023-09-24T20:29:06.629847+00:00 17462889.451981175691 232537054.048200666904 249999943.500181853771 1 60211.853560311 2023-09-24T20:29:07.610893+00:00 17463041.171203080565 232536902.328796029091 249999943.499999105930 1 60211.853572383 2023-09-24T20:29:08.653835+00:00 17462955.570106778294 232536987.929791390896 249999943.499898165464 1 60211.853583589 2023-09-24T20:29:09.622104+00:00 17462955.791333362460 232536987.708328932524 249999943.499662280083 1 60211.853595468 2023-09-24T20:29:10.648453+00:00 17462966.897205643356 232536976.602717250586 249999943.499922901392 1 60211.853606429 2023-09-24T20:29:11.595509+00:00 17462975.369988877326 232536968.130105763674 249999943.500094652176 1 60211.853618152 2023-09-24T20:29:12.608284+00:00 17462990.221023052931 232536953.279170274734 249999943.500193327665 1 60211.853629814 2023-09-24T20:29:13.615918+00:00 17462987.629819266498 232536955.869973063469 249999943.499792337418 1 60211.853640418 2023-09-24T20:29:14.532073+00:00 17462962.238559406251 232536981.261195123196 249999943.499754518270 1 60211.853652962 2023-09-24T20:29:15.615951+00:00 17462988.729700040072 232536954.769999206066 249999943.499699234962 1 60211.853664078 2023-09-24T20:29:16.576326+00:00 17462932.782260552049 232537010.717681437731 249999943.499942004681 1 60211.853676290 2023-09-24T20:29:17.631464+00:00 17463011.309749931097 232536932.190547823906 249999943.500297755003 1 60211.853687922 2023-09-24T20:29:18.636466+00:00 17462989.711479920894 232536953.788752734661 249999943.500232666731 1 60211.853699802 2023-09-24T20:29:19.662885+00:00 17462960.002393692732 232536983.498073250055 249999943.500466942787 1 60211.853709978 2023-09-24T20:29:20.542050+00:00 17462943.486670352519 232537000.013125926256 249999943.499796271324 1 60211.853722372 2023-09-24T20:29:21.612957+00:00 17462997.800485409796 232536945.699203521013 249999943.499688923359 1 60211.853734224 2023-09-24T20:29:22.636915+00:00 17462962.711164224893 232536980.788477629423 249999943.499641865492 1 60211.853745036 2023-09-24T20:29:23.571073+00:00 17462982.278146628290 232536961.221319526434 249999943.499466150999 1 60211.853756800 2023-09-24T20:29:24.587519+00:00 17462966.971231836826 232536976.528842091560 249999943.500073939562 1 60211.853768504 2023-09-24T20:29:25.598739+00:00 17462995.252187367529 232536948.247753679752 249999943.499941051006 1 60211.853780011 2023-09-24T20:29:26.592951+00:00 17463019.012314982712 232536924.487785547972 249999943.500100523233 1 60211.853791742 2023-09-24T20:29:27.606531+00:00 17462986.425811227411 232536957.074415057898 249999943.500226289034 1 60211.853803370 2023-09-24T20:29:28.611181+00:00 17462909.991408776492 232537033.508608102798 249999943.500016868114 1 60211.853814940 2023-09-24T20:29:29.610791+00:00 17462977.758243598044 232536965.741919875145 249999943.500163465738 1 60211.853826371 2023-09-24T20:29:30.598452+00:00 17463002.394605435431 232536941.105030983686 249999943.499636411667 1 60211.853838067 2023-09-24T20:29:31.608928+00:00 17463010.477953054011 232536933.021490424871 249999943.499443471432 1 60211.853849851 2023-09-24T20:29:32.627132+00:00 17462982.803603973240 232536960.696044117212 249999943.499648094177 1 60211.853861172 2023-09-24T20:29:33.605290+00:00 17462990.875342369080 232536952.624270915985 249999943.499613285065 1 60211.853872847 2023-09-24T20:29:34.613944+00:00 17463038.218845404685 232536905.280971795321 249999943.499817192554 1 60211.853884172 2023-09-24T20:29:35.592418+00:00 17462946.534925077111 232536996.964835166931 249999943.499760240316 1 60211.853895858 2023-09-24T20:29:36.602142+00:00 17462994.689314916730 232536948.810791075230 249999943.500105977058 1 60211.853907275 2023-09-24T20:29:37.588529+00:00 17462943.724903963506 232536999.775333285332 249999943.500237256289 1 60211.853918965 2023-09-24T20:29:38.598539+00:00 17462976.436129201204 232536967.063878476620 249999943.500007688999 1 60211.853931104 2023-09-24T20:29:39.647420+00:00 17463003.408951189369 232536940.090803444386 249999943.499754637480 1 60211.853942141 2023-09-24T20:29:40.601013+00:00 17462965.158796474338 232536978.341242343187 249999943.500038802624 1 60211.853953681 2023-09-24T20:29:41.598019+00:00 17462996.382555674762 232536947.117417633533 249999943.499973297119 1 60211.853965403 2023-09-24T20:29:42.610820+00:00 17462929.674902126193 232537013.825418740511 249999943.500320851803 1 60211.853976939 2023-09-24T20:29:43.607512+00:00 17463011.417464327067 232536932.082081228495 249999943.499545544386 1 60211.853988329 2023-09-24T20:29:44.591672+00:00 17462952.194034703076 232536991.305774033070 249999943.499808728695 1 60211.853999667 2023-09-24T20:29:45.571256+00:00 17462958.395625263453 232536985.104111969471 249999943.499737232924 1 60211.854011523 2023-09-24T20:29:46.595554+00:00 17463015.707309525460 232536927.792450666428 249999943.499760180712 1 60211.854023124 2023-09-24T20:29:47.597887+00:00 17462965.713554762304 232536977.786415249109 249999943.499970018864 1 60211.854034505 2023-09-24T20:29:48.581199+00:00 17462991.077650889754 232536952.422347724438 249999943.499998629093 1 60211.854045399 2023-09-24T20:29:49.522438+00:00 17462937.211342219263 232537006.288678586483 249999943.500020802021 1 60211.854058211 2023-09-24T20:29:50.629445+00:00 17463009.674987331033 232536933.824619442225 249999943.499606788158 1 60211.854069614 2023-09-24T20:29:51.614658+00:00 17462969.942580915987 232536973.557630896568 249999943.500211805105 1 60211.854080063 2023-09-24T20:29:52.517420+00:00 17462966.068770479411 232536977.430983424187 249999943.499753892422 1 60211.854092878 2023-09-24T20:29:53.624670+00:00 17462980.507262099534 232536962.992899477482 249999943.500161588192 1 60211.854103968 2023-09-24T20:29:54.582839+00:00 17462970.787289593369 232536972.713128685951 249999943.500418275595 1 60211.854115077 2023-09-24T20:29:55.542650+00:00 17462977.743065323681 232536965.756727188826 249999943.499792516232 1 60211.854126834 2023-09-24T20:29:56.558485+00:00 17462955.238451614976 232536988.261510580778 249999943.499962210655 1 60211.854138855 2023-09-24T20:29:57.597054+00:00 17462992.671438962221 232536950.828706413507 249999943.500145375729 1 60211.854150152 2023-09-24T20:29:58.573121+00:00 17463015.766595549881 232536927.733335793018 249999943.499931335449 1 60211.854161657 2023-09-24T20:29:59.567191+00:00 17462940.592884950340 232537002.906923085451 249999943.499808043242 1 60211.854173922 2023-09-24T20:30:00.626905+00:00 17462971.705389991403 232536971.794509619474 249999943.499899625778 1 60211.854192754 2023-09-24T20:30:02.253925+00:00 17462988.501414079219 232536954.998648315668 249999943.500062406063 1 60211.854202336 2023-09-24T20:30:03.081800+00:00 17462968.985194232315 232536974.514850050211 249999943.500044286251 1 60211.854214968 2023-09-24T20:30:04.173252+00:00 17462989.840648900717 232536953.659051775932 249999943.499700665474 1 60211.854223344 2023-09-24T20:30:04.896980+00:00 17463002.527872744948 232536940.971772223711 249999943.499644964933 1 60211.854233841 2023-09-24T20:30:05.803894+00:00 17462981.642373017967 232536961.857395321131 249999943.499768346548 1 60211.854244174 2023-09-24T20:30:06.696673+00:00 17462967.043107330799 232536976.457566440105 249999943.500673770905 1 60211.854255956 2023-09-24T20:30:07.714579+00:00 17462985.380850501359 232536958.118948608637 249999943.499799102545 1 60211.854267161 2023-09-24T20:30:08.682693+00:00 17462981.166099570692 232536962.333543479443 249999943.499643057585 1 60211.854278356 2023-09-24T20:30:09.649927+00:00 17462979.275159329176 232536964.225065678358 249999943.500225007534 1 60211.854290595 2023-09-24T20:30:10.707406+00:00 17462955.335540439934 232536988.164215892553 249999943.499756336212 1 60211.854302373 2023-09-24T20:30:11.724992+00:00 17462974.352438557893 232536969.147408097982 249999943.499846667051 1 60211.854313823 2023-09-24T20:30:12.714344+00:00 17462999.266591545194 232536944.233147114515 249999943.499738663435 1 60211.854324626 2023-09-24T20:30:13.647676+00:00 17462925.993920147419 232537017.506409227848 249999943.500329375267 1 60211.854335446 2023-09-24T20:30:14.582552+00:00 17463001.631872657686 232536941.868060112000 249999943.499932765961 1 60211.854347805 2023-09-24T20:30:15.650308+00:00 17462976.024621225893 232536967.476141422987 249999943.500762641430 1 60211.854359929 2023-09-24T20:30:16.697888+00:00 17462994.154442649335 232536949.345622152090 249999943.500064790249 1 60211.854370574 2023-09-24T20:30:17.617574+00:00 17462933.916483078152 232537009.583779871464 249999943.500262945890 1 60211.854382320 2023-09-24T20:30:18.632495+00:00 17462969.472751818597 232536974.027833968401 249999943.500585794449 1 60211.854395151 2023-09-24T20:30:19.741015+00:00 17462968.985417176038 232536974.515016585588 249999943.500433772802 1 60211.854406299 2023-09-24T20:30:20.704259+00:00 17463002.427365209907 232536941.072513371706 249999943.499878585339 1 60211.854417680 2023-09-24T20:30:21.687566+00:00 17462998.869253344834 232536944.631098449230 249999943.500351786613 1 60211.854428453 2023-09-24T20:30:22.618382+00:00 17463000.057435456663 232536943.442792028189 249999943.500227481127 1 60211.854440689 2023-09-24T20:30:23.675492+00:00 17462991.616832613945 232536951.882832318544 249999943.499664932489 1 60211.854451833 2023-09-24T20:30:24.638393+00:00 17462946.333787564188 232536997.166058331728 249999943.499845892191 1 60211.854463512 2023-09-24T20:30:25.647439+00:00 17462945.492646381259 232536998.007618427277 249999943.500264823437 1 60211.854474680 2023-09-24T20:30:26.612382+00:00 17462983.706205449998 232536959.793935388327 249999943.500140845776 1 60211.854486835 2023-09-24T20:30:27.662538+00:00 17462959.023965101689 232536984.476096570492 249999943.500061661005 1 60211.854498168 2023-09-24T20:30:28.641724+00:00 17462973.544874127954 232536969.955126166344 249999943.500000298023 1 60211.854509376 2023-09-24T20:30:29.610070+00:00 17463012.762045543641 232536930.738236904144 249999943.500282436609 1 60211.854520678 2023-09-24T20:30:30.586544+00:00 17462987.017001364380 232536956.482524752617 249999943.499526113272 1 60211.854531759 2023-09-24T20:30:31.544004+00:00 17463003.714904945344 232536939.784516662359 249999943.499421596527 1 60211.854543989 2023-09-24T20:30:32.600602+00:00 17462920.039063733071 232537023.460542261600 249999943.499605983496 1 60211.854555708 2023-09-24T20:30:33.613180+00:00 17462972.498352058232 232536971.002039700747 249999943.500391751528 1 60211.854567179 2023-09-24T20:30:34.604254+00:00 17463001.220695033669 232536942.279044181108 249999943.499739229679 1 60211.854579810 2023-09-24T20:30:35.695553+00:00 17462950.230260673910 232536993.268913537264 249999943.499174207449 1 60211.854591371 2023-09-24T20:30:36.694488+00:00 17462914.912228573114 232537028.587453603745 249999943.499682188034 1 60211.854602359 2023-09-24T20:30:37.643791+00:00 17462946.508486062288 232536996.991229683161 249999943.499715745449 1 60211.854614117 2023-09-24T20:30:38.659703+00:00 17463001.980406552553 232536941.519255220890 249999943.499661773443 1 60211.854625246 2023-09-24T20:30:39.621255+00:00 17462955.987451970577 232536987.512697100639 249999943.500149071217 1 60211.854637851 2023-09-24T20:30:40.710360+00:00 17462956.295542586595 232536987.204376071692 249999943.499918669462 1 60211.854649509 2023-09-24T20:30:41.717588+00:00 17463005.265113197267 232536938.234812796116 249999943.499926000834 1 60211.854660158 2023-09-24T20:30:42.637663+00:00 17462953.548622518778 232536989.951312273741 249999943.499934792519 1 60211.854671686 2023-09-24T20:30:43.633708+00:00 17462993.203806351870 232536950.296952188015 249999943.500758528709 1 60211.854683300 2023-09-24T20:30:44.637119+00:00 17462972.515810225159 232536970.984030067921 249999943.499840289354 1 60211.854694884 2023-09-24T20:30:45.637966+00:00 17462973.179045520723 232536970.321008294821 249999943.500053822994 1 60211.854705958 2023-09-24T20:30:46.594721+00:00 17463014.997759759426 232536928.502177000046 249999943.499936759472 1 60211.854717582 2023-09-24T20:30:47.599077+00:00 17463003.105556581169 232536940.394404977560 249999943.499961555004 1 60211.854729244 2023-09-24T20:30:48.606733+00:00 17462993.434238947928 232536950.066197305918 249999943.500436246395 1 60211.854741303 2023-09-24T20:30:49.648581+00:00 17463024.542819015682 232536918.957376092672 249999943.500195115805 1 60211.854752537 2023-09-24T20:30:50.619193+00:00 17463018.105852633715 232536925.394003361464 249999943.499855995178 1 60211.854764299 2023-09-24T20:30:51.635494+00:00 17462953.489614352584 232536990.010740578175 249999943.500354945660 1 60211.854775066 2023-09-24T20:30:52.565654+00:00 17462994.647949717939 232536948.852795839310 249999943.500745564699 1 60211.854787577 2023-09-24T20:30:53.646660+00:00 17462962.205833207816 232536981.294851779938 249999943.500684976578 1 60211.854798636 2023-09-24T20:30:54.602190+00:00 17462978.365740604699 232536965.134790509939 249999943.500531107187 1 60211.854809797 2023-09-24T20:30:55.566495+00:00 17462996.253132622689 232536947.246511667967 249999943.499644279480 1 60211.854821625 2023-09-24T20:30:56.588420+00:00 17462978.461702249944 232536965.037692338228 249999943.499394595623 1 60211.854833618 2023-09-24T20:30:57.624571+00:00 17462988.072653833777 232536955.426333487034 249999943.498987317085 1 60211.854844628 2023-09-24T20:30:58.575889+00:00 17462996.459968652576 232536947.039887547493 249999943.499856203794 1 60211.854856873 2023-09-24T20:30:59.633866+00:00 17462973.904570095241 232536969.595279902220 249999943.499850004911 1 60211.854867579 2023-09-24T20:31:00.558816+00:00 17462961.857573844492 232536981.642402648926 249999943.499976485968 1 60211.854881869 2023-09-24T20:31:01.793500+00:00 17462996.871757525951 232536946.628273099661 249999943.500030636787 1 60211.854892673 2023-09-24T20:31:02.726954+00:00 17463006.582473289222 232536936.917417049408 249999943.499890327454 1 60211.854903787 2023-09-24T20:31:03.687243+00:00 17462924.126384366304 232537019.373980879784 249999943.500365257263 1 60211.854914858 2023-09-24T20:31:04.643691+00:00 17462983.252199549228 232536960.247443169355 249999943.499642729759 1 60211.854926374 2023-09-24T20:31:05.638748+00:00 17463033.754767280072 232536909.745235145092 249999943.500002413988 1 60211.854937535 2023-09-24T20:31:06.602983+00:00 17462940.899732016027 232537002.600254178047 249999943.499986201525 1 60211.854949611 2023-09-24T20:31:07.646403+00:00 17462945.862376898527 232536997.637629419565 249999943.500006318092 1 60211.854960701 2023-09-24T20:31:08.604626+00:00 17462942.446639262140 232537001.053240984678 249999943.499880254269 1 60211.854972520 2023-09-24T20:31:09.625742+00:00 17463017.205360956490 232536926.294856578112 249999943.500217527151 1 60211.854984795 2023-09-24T20:31:10.686253+00:00 17462960.469599366188 232536983.030752152205 249999943.500351518393 1 60211.854995764 2023-09-24T20:31:11.634033+00:00 17462975.919958397746 232536967.580642431974 249999943.500600814819 1 60211.855006948 2023-09-24T20:31:12.600299+00:00 17462995.879912506789 232536947.620440155268 249999943.500352650881 1 60211.855018609 2023-09-24T20:31:13.607823+00:00 17462996.197961594909 232536947.302255064249 249999943.500216662884 1 60211.855029878 2023-09-24T20:31:14.581494+00:00 17463000.865026272833 232536942.635188460350 249999943.500214725733 1 60211.855041259 2023-09-24T20:31:15.564773+00:00 17462958.469481009990 232536985.030497640371 249999943.499978661537 1 60211.855052985 2023-09-24T20:31:16.577949+00:00 17462964.772225514054 232536978.727826118469 249999943.500051617622 1 60211.855064408 2023-09-24T20:31:17.564830+00:00 17462975.718094084412 232536967.781540274620 249999943.499634355307 1 60211.855076331 2023-09-24T20:31:18.595000+00:00 17462983.485000081360 232536960.014944851398 249999943.499944925308 1 60211.855088148 2023-09-24T20:31:19.616008+00:00 17462944.916942596436 232536998.583250164986 249999943.500192761421 1 60211.855099731 2023-09-24T20:31:20.616755+00:00 17462986.335852961987 232536957.164087235928 249999943.499940186739 1 60211.855110444 2023-09-24T20:31:21.542375+00:00 17462979.595521826297 232536963.904613047838 249999943.500134885311 1 60211.855122388 2023-09-24T20:31:22.574301+00:00 17462984.309809017926 232536959.190049231052 249999943.499858260155 1 60211.855134590 2023-09-24T20:31:23.628524+00:00 17462984.951024133712 232536958.548978656530 249999943.500002801418 1 60211.855146213 2023-09-24T20:31:24.632841+00:00 17462984.919198628515 232536958.580765962601 249999943.499964594841 1 60211.855156625 2023-09-24T20:31:25.532379+00:00 17462911.163686841726 232537032.336319506168 249999943.500006347895 1 60211.855169392 2023-09-24T20:31:26.635498+00:00 17462988.986813116819 232536954.513259291649 249999943.500072419643 1 60211.855180779 2023-09-24T20:31:27.619320+00:00 17462917.114940345287 232537026.384743452072 249999943.499683797359 1 60211.855191945 2023-09-24T20:31:28.584011+00:00 17462999.603868450969 232536943.895980805159 249999943.499849259853 1 60211.855204155 2023-09-24T20:31:29.638961+00:00 17462944.698962382972 232536998.801348835230 249999943.500311225653 1 60211.855215473 2023-09-24T20:31:30.616875+00:00 17462952.859211593866 232536990.640507280827 249999943.499718874693 1 60211.855227031 2023-09-24T20:31:31.615454+00:00 17463047.917360614985 232536895.582626283169 249999943.499986886978 1 60211.855237866 2023-09-24T20:31:32.551606+00:00 17462974.709980577230 232536968.790051847696 249999943.500032424927 1 60211.855250067 2023-09-24T20:31:33.605762+00:00 17462927.767830036581 232537015.732031285763 249999943.499861329794 1 60211.855261263 2023-09-24T20:31:34.573119+00:00 17463012.663866002113 232536930.835765182972 249999943.499631196260 1 60211.855273525 2023-09-24T20:31:35.632541+00:00 17462962.471426397562 232536981.028840124607 249999943.500266522169 1 60211.855284792 2023-09-24T20:31:36.606051+00:00 17463007.183756485581 232536936.316529393196 249999943.500285863876 1 60211.855296507 2023-09-24T20:31:37.618215+00:00 17462912.094195593148 232537031.405402898788 249999943.499598503113 1 60211.855308103 2023-09-24T20:31:38.620078+00:00 17463010.216318923980 232536933.283379465342 249999943.499698400497 1 60211.855319139 2023-09-24T20:31:39.573570+00:00 17462965.873837575316 232536977.625967055559 249999943.499804615974 1 60211.855330749 2023-09-24T20:31:40.576751+00:00 17462989.153055567294 232536954.346592605114 249999943.499648183584 1 60211.855342377 2023-09-24T20:31:41.581412+00:00 17463025.399822011590 232536918.100106090307 249999943.499928116798 1 60211.855353768 2023-09-24T20:31:42.565606+00:00 17462953.520330443978 232536989.979595661163 249999943.499926090240 1 60211.855365589 2023-09-24T20:31:43.586925+00:00 17462991.896334074438 232536951.604097366333 249999943.500431448221 1 60211.855377130 2023-09-24T20:31:44.584030+00:00 17463002.443318750709 232536941.056715995073 249999943.500034749508 1 60211.855388930 2023-09-24T20:31:45.603503+00:00 17462931.899223074317 232537011.600924462080 249999943.500147521496 1 60211.855400639 2023-09-24T20:31:46.615189+00:00 17463029.013559114188 232536914.486705839634 249999943.500264942646 1 60211.855411749 2023-09-24T20:31:47.575115+00:00 17462985.255995482206 232536958.243832528591 249999943.499828010798 1 60211.855424040 2023-09-24T20:31:48.637022+00:00 17462973.659000866115 232536969.841341078281 249999943.500341951847 1 60211.855435190 2023-09-24T20:31:49.600429+00:00 17462981.464449308813 232536962.036052495241 249999943.500501811504 1 60211.855447127 2023-09-24T20:31:50.631810+00:00 17462925.814714640379 232537017.685552716255 249999943.500267356634 1 60211.855458674 2023-09-24T20:31:51.629466+00:00 17462988.983965754509 232536954.515827208757 249999943.499792963266 1 60211.855470020 2023-09-24T20:31:52.609739+00:00 17462997.021622218192 232536946.478658020496 249999943.500280231237 1 60211.855481978 2023-09-24T20:31:53.642901+00:00 17462987.113485492766 232536956.386721998453 249999943.500207483768 1 60211.855493303 2023-09-24T20:31:54.621416+00:00 17462975.152868881822 232536968.347394227982 249999943.500263094902 1 60211.855505071 2023-09-24T20:31:55.638116+00:00 17462961.003209169954 232536982.496457934380 249999943.499667108059 1 60211.855515894 2023-09-24T20:31:56.573228+00:00 17462995.304421506822 232536948.195180803537 249999943.499602317810 1 60211.855527881 2023-09-24T20:31:57.608928+00:00 17462976.414457917213 232536967.085643827915 249999943.500101745129 1 60211.855539287 2023-09-24T20:31:58.594354+00:00 17463002.649909667671 232536940.850141286850 249999943.500050961971 1 60211.855550975 2023-09-24T20:31:59.604200+00:00 17462965.280212376267 232536978.219968616962 249999943.500180989504 1 60211.855562695 2023-09-24T20:32:00.616847+00:00 17463000.934725336730 232536942.565282672644 249999943.500008016825 1 60211.855576613 2023-09-24T20:32:01.819334+00:00 17462977.832815408707 232536965.667314708233 249999943.500130116940 1 60211.855587979 2023-09-24T20:32:02.801406+00:00 17463020.490252830088 232536923.009162247181 249999943.499415069818 1 60211.855599284 2023-09-24T20:32:03.778159+00:00 17462969.377580627799 232536974.122298389673 249999943.499879002571 1 60211.855609986 2023-09-24T20:32:04.702805+00:00 17462994.714937534183 232536948.784257471561 249999943.499195009470 1 60211.855623388 2023-09-24T20:32:05.860738+00:00 17462965.967327937484 232536977.532467365265 249999943.499795317650 1 60211.855632906 2023-09-24T20:32:06.683042+00:00 17462916.485724549741 232537027.013744622469 249999943.499469161034 1 60211.855645148 2023-09-24T20:32:07.740771+00:00 17463026.923170283437 232536916.576616883278 249999943.499787151814 1 60211.855656041 2023-09-24T20:32:08.681983+00:00 17462954.268397074193 232536989.231326222420 249999943.499723285437 1 60211.855667499 2023-09-24T20:32:09.671908+00:00 17462974.384356264025 232536969.115457236767 249999943.499813497066 1 60211.855679630 2023-09-24T20:32:10.720039+00:00 17462986.403285123408 232536957.096673578024 249999943.499958693981 1 60211.855691092 2023-09-24T20:32:11.710334+00:00 17462987.130621965975 232536956.369530946016 249999943.500152915716 1 60211.855702973 2023-09-24T20:32:12.736847+00:00 17462945.317271597683 232536998.183334261179 249999943.500605851412 1 60211.855713706 2023-09-24T20:32:13.664260+00:00 17462984.528588552028 232536958.971985846758 249999943.500574409962 1 60211.855725864 2023-09-24T20:32:14.714667+00:00 17462962.969836127013 232536980.530473977327 249999943.500310093164 1 60211.855736777 2023-09-24T20:32:15.657545+00:00 17462969.044291798025 232536974.455663025379 249999943.499954819679 1 60211.855748241 2023-09-24T20:32:16.648011+00:00 17462982.142398025841 232536961.356971144676 249999943.499369174242 1 60211.855759187 2023-09-24T20:32:17.593722+00:00 17462991.964899424464 232536951.534525632858 249999943.499425053596 1 60211.855771308 2023-09-24T20:32:18.641039+00:00 17462921.029272843152 232537022.470566511154 249999943.499839365482 1 60211.855782860 2023-09-24T20:32:19.639097+00:00 17463010.874724656343 232536932.625047087669 249999943.499771744013 1 60211.855795092 2023-09-24T20:32:20.695941+00:00 17462935.518294062465 232537007.981476902962 249999943.499770969152 1 60211.855806412 2023-09-24T20:32:21.673961+00:00 17462971.487012658268 232536972.012794852257 249999943.499807506800 1 60211.855817151 2023-09-24T20:32:22.601828+00:00 17462985.576240830123 232536957.923942238092 249999943.500183075666 1 60211.855829924 2023-09-24T20:32:23.705413+00:00 17462987.316169939935 232536956.184089630842 249999943.500259578228 1 60211.855840262 2023-09-24T20:32:24.598645+00:00 17462992.191291041672 232536951.308701068163 249999943.499992102385 1 60211.855852216 2023-09-24T20:32:25.631494+00:00 17463011.573166441172 232536931.926765739918 249999943.499932169914 1 60211.855864476 2023-09-24T20:32:26.690722+00:00 17462981.919136684388 232536961.580787777901 249999943.499924451113 1 60211.855875081 2023-09-24T20:32:27.607000+00:00 17462987.597550787032 232536955.902944236994 249999943.500495016575 1 60211.855886527 2023-09-24T20:32:28.595964+00:00 17462976.551889877766 232536966.948063194752 249999943.499953061342 1 60211.855898361 2023-09-24T20:32:29.618388+00:00 17462994.996133618057 232536948.503776609898 249999943.499910235405 1 60211.855910078 2023-09-24T20:32:30.630748+00:00 17462930.543282266706 232537012.956983834505 249999943.500266104937 1 60211.855921584 2023-09-24T20:32:31.624825+00:00 17463003.974443957210 232536939.525151371956 249999943.499595344067 1 60211.855933516 2023-09-24T20:32:32.655823+00:00 17462963.582816645503 232536979.917161822319 249999943.499978482723 1 60211.855944666 2023-09-24T20:32:33.619113+00:00 17462928.707906585187 232537014.791849136353 249999943.499755710363 1 60211.855956005 2023-09-24T20:32:34.598879+00:00 17463017.565020009875 232536925.934832155704 249999943.499852180481 1 60211.855968472 2023-09-24T20:32:35.675991+00:00 17462969.687152571976 232536973.812952905893 249999943.500105470419 1 60211.855980124 2023-09-24T20:32:36.682689+00:00 17463003.077331837267 232536940.422508984804 249999943.499840825796 1 60211.855991614 2023-09-24T20:32:37.675421+00:00 17463016.196511313319 232536927.303522974253 249999943.500034272671 1 60211.856002472 2023-09-24T20:32:38.613556+00:00 17462966.074234642088 232536977.425806820393 249999943.500041455030 1 60211.856014944 2023-09-24T20:32:39.691181+00:00 17463035.587429918349 232536907.912504673004 249999943.499934583902 1 60211.856026311 2023-09-24T20:32:40.673286+00:00 17462942.063720200211 232537001.436212599277 249999943.499932795763 1 60211.856037730 2023-09-24T20:32:41.659872+00:00 17463004.616884786636 232536938.883328974247 249999943.500213772058 1 60211.856048572 2023-09-24T20:32:42.596625+00:00 17463014.441041290760 232536929.057707160711 249999943.498748451471 1 60211.856060129 2023-09-24T20:32:43.595141+00:00 17462952.815286535770 232536990.684834837914 249999943.500121384859 1 60211.856071810 2023-09-24T20:32:44.604369+00:00 17462986.363755676895 232536957.136030822992 249999943.499786496162 1 60211.856083518 2023-09-24T20:32:45.615965+00:00 17462976.420974202454 232536967.078678816557 249999943.499653011560 1 60211.856095020 2023-09-24T20:32:46.609743+00:00 17462978.895832661539 232536964.603727430105 249999943.499560087919 1 60211.856106365 2023-09-24T20:32:47.589917+00:00 17462922.913819674402 232537020.586158007383 249999943.499977678061 1 60211.856118118 2023-09-24T20:32:48.605426+00:00 17463008.327677685767 232536935.172132611275 249999943.499810308218 1 60211.856129472 2023-09-24T20:32:49.586383+00:00 17462971.738992240280 232536971.760908722878 249999943.499900966883 1 60211.856141325 2023-09-24T20:32:50.610452+00:00 17462989.667726662010 232536953.832299262285 249999943.500025928020 1 60211.856152628 2023-09-24T20:32:51.587039+00:00 17462963.928216371685 232536979.571905016899 249999943.500121384859 1 60211.856164794 2023-09-24T20:32:52.638248+00:00 17463048.975023992360 232536894.525358974934 249999943.500382959843 1 60211.856175798 2023-09-24T20:32:53.588954+00:00 17462978.275780599564 232536965.224067002535 249999943.499847590923 1 60211.856187631 2023-09-24T20:32:54.611313+00:00 17462981.800956763327 232536961.698979526758 249999943.499936282635 1 60211.856199252 2023-09-24T20:32:55.615378+00:00 17463017.513182204217 232536925.986491978168 249999943.499674171209 1 60211.856210762 2023-09-24T20:32:56.609865+00:00 17462961.737424388528 232536981.762695610523 249999943.500119984150 1 60211.856222210 2023-09-24T20:32:57.598989+00:00 17462969.840438060462 232536973.659445017576 249999943.499883085489 1 60211.856233148 2023-09-24T20:32:58.544004+00:00 17462964.225232448429 232536979.274879127741 249999943.500111579895 1 60211.856244938 2023-09-24T20:32:59.562675+00:00 17462976.446550060064 232536967.053195476532 249999943.499745547771 1 60211.856256889 2023-09-24T20:33:00.595245+00:00 17462973.270947892219 232536970.228569030762 249999943.499516934156 1 60211.856271607 2023-09-24T20:33:01.866878+00:00 17463029.948499422520 232536913.551256775856 249999943.499756187201 1 60211.856281677 2023-09-24T20:33:02.736881+00:00 17462988.852325402200 232536954.647166222334 249999943.499491631985 1 60211.856293027 2023-09-24T20:33:03.717557+00:00 17462968.099084537476 232536975.400825977325 249999943.499910503626 1 60211.856303483 2023-09-24T20:33:04.620920+00:00 17462990.647794865072 232536952.851780891418 249999943.499575763941 1 60211.856315544 2023-09-24T20:33:05.663007+00:00 17462947.594819325954 232536995.905123174191 249999943.499942511320 1 60211.856326673 2023-09-24T20:33:06.624565+00:00 17462965.165482781827 232536978.334825634956 249999943.500308424234 1 60211.856338026 2023-09-24T20:33:07.605450+00:00 17463020.075407810509 232536923.424847066402 249999943.500254869461 1 60211.856350088 2023-09-24T20:33:08.647583+00:00 17462979.489764053375 232536964.010586559772 249999943.500350624323 1 60211.856361606 2023-09-24T20:33:09.642732+00:00 17463003.739836849272 232536939.760397970676 249999943.500234812498 1 60211.856373740 2023-09-24T20:33:10.691137+00:00 17462968.791231065989 232536974.708965212107 249999943.500196278095 1 60211.856384432 2023-09-24T20:33:11.614962+00:00 17462934.491111475974 232537009.009724915028 249999943.500836402178 1 60211.856396330 2023-09-24T20:33:12.642866+00:00 17463031.391488481313 232536912.109201282263 249999943.500689774752 1 60211.856407226 2023-09-24T20:33:13.584317+00:00 17462937.209801912308 232537006.290633261204 249999943.500435173512 1 60211.856418606 2023-09-24T20:33:14.567557+00:00 17463006.636412121356 232536936.863840520382 249999943.500252634287 1 60211.856430021 2023-09-24T20:33:15.553783+00:00 17462966.222835887223 232536977.277383536100 249999943.500219434500 1 60211.856442508 2023-09-24T20:33:16.632713+00:00 17462995.372464764863 232536948.127234339714 249999943.499699115753 1 60211.856453348 2023-09-24T20:33:17.569268+00:00 17462970.525067396462 232536972.974127680063 249999943.499195069075 1 60211.856464726 2023-09-24T20:33:18.552332+00:00 17463011.686095979065 232536931.813570469618 249999943.499666452408 1 60211.856477019 2023-09-24T20:33:19.614446+00:00 17463017.020379643887 232536926.479263007641 249999943.499642640352 1 60211.856488489 2023-09-24T20:33:20.605439+00:00 17462992.022262252867 232536951.477264046669 249999943.499526292086 1 60211.856500313 2023-09-24T20:33:21.626991+00:00 17463035.748276688159 232536907.751462519169 249999943.499739199877 1 60211.856511634 2023-09-24T20:33:22.605148+00:00 17462990.552804060280 232536952.946993619204 249999943.499797672033 1 60211.856522770 2023-09-24T20:33:23.567348+00:00 17462973.715018175542 232536969.784316182137 249999943.499334365129 1 60211.856534515 2023-09-24T20:33:24.582099+00:00 17463019.771661512554 232536923.727786034346 249999943.499447554350 1 60211.856546540 2023-09-24T20:33:25.621064+00:00 17462979.005868345499 232536964.494248896837 249999943.500117242336 1 60211.856557329 2023-09-24T20:33:26.553200+00:00 17462986.784086402506 232536956.715861588717 249999943.499947994947 1 60211.856569751 2023-09-24T20:33:27.626519+00:00 17463002.609987866133 232536940.890034705400 249999943.500022560358 1 60211.856580978 2023-09-24T20:33:28.596476+00:00 17462982.305660329759 232536961.194228351116 249999943.499888688326 1 60211.856592693 2023-09-24T20:33:29.608718+00:00 17462990.295700773597 232536953.204141080379 249999943.499841868877 1 60211.856604570 2023-09-24T20:33:30.634862+00:00 17463001.325891796499 232536942.174096465111 249999943.499988257885 1 60211.856616203 2023-09-24T20:33:31.639937+00:00 17463000.473495084792 232536943.026811629534 249999943.500306725502 1 60211.856627269 2023-09-24T20:33:32.596049+00:00 17462956.290097288787 232536987.210242182016 249999943.500339478254 1 60211.856638822 2023-09-24T20:33:33.594249+00:00 17463014.638684414327 232536928.861096650362 249999943.499781072140 1 60211.856650458 2023-09-24T20:33:34.599599+00:00 17462937.487960595638 232537006.011998116970 249999943.499958723783 1 60211.856662030 2023-09-24T20:33:35.599402+00:00 17462967.726497828960 232536975.773626238108 249999943.500124067068 1 60211.856674151 2023-09-24T20:33:36.646671+00:00 17462990.183866381645 232536953.315714746714 249999943.499581128359 1 60211.856685695 2023-09-24T20:33:37.644069+00:00 17463007.299744807184 232536936.200623273849 249999943.500368088484 1 60211.856696752 2023-09-24T20:33:38.599348+00:00 17463012.669499646872 232536930.830418050289 249999943.499917685986 1 60211.856708066 2023-09-24T20:33:39.576899+00:00 17462949.285516083241 232536994.214707165956 249999943.500223249197 1 60211.856719923 2023-09-24T20:33:40.601328+00:00 17463042.455703083426 232536901.043871641159 249999943.499574720860 1 60211.856731888 2023-09-24T20:33:41.635123+00:00 17462978.406633295119 232536965.093359738588 249999943.499993026257 1 60211.856743218 2023-09-24T20:33:42.614023+00:00 17462982.740375675261 232536960.759166568518 249999943.499542236328 1 60211.856754313 2023-09-24T20:33:43.572619+00:00 17462975.474535159767 232536968.024998545647 249999943.499533712864 1 60211.856766485 2023-09-24T20:33:44.624261+00:00 17462982.482144355774 232536961.017514795065 249999943.499659150839 1 60211.856777742 2023-09-24T20:33:45.596869+00:00 17462989.099870532751 232536954.399947971106 249999943.499818503857 1 60211.856789362 2023-09-24T20:33:46.600896+00:00 17463003.451932661235 232536940.047812521458 249999943.499745190144 1 60211.856800454 2023-09-24T20:33:47.559203+00:00 17463000.996767818928 232536942.503369092941 249999943.500136911869 1 60211.856812499 2023-09-24T20:33:48.599920+00:00 17462965.676691297442 232536977.823565393686 249999943.500256687403 1 60211.856823646 2023-09-24T20:33:49.563065+00:00 17462995.055022556335 232536948.445472538471 249999943.500495105982 1 60211.856835776 2023-09-24T20:33:50.611038+00:00 17462933.114131845534 232537010.386278420687 249999943.500410258770 1 60211.856847343 2023-09-24T20:33:51.610422+00:00 17463022.646914083511 232536920.853854864836 249999943.500768959522 1 60211.856859123 2023-09-24T20:33:52.628224+00:00 17463031.036321990192 232536912.464232951403 249999943.500554949045 1 60211.856870238 2023-09-24T20:33:53.588576+00:00 17462998.694231934845 232536944.805719316006 249999943.499951243401 1 60211.856882346 2023-09-24T20:33:54.634674+00:00 17463039.703188665211 232536903.796507537365 249999943.499696195126 1 60211.856893409 2023-09-24T20:33:55.590545+00:00 17462955.642072539777 232536987.857823550701 249999943.499896079302 1 60211.856905307 2023-09-24T20:33:56.618506+00:00 17463015.554493688047 232536927.945624768734 249999943.500118464231 1 60211.856917270 2023-09-24T20:33:57.652154+00:00 17462902.455689851195 232537041.044563263655 249999943.500253111124 1 60211.856927858 2023-09-24T20:33:58.566930+00:00 17462949.444412935525 232536994.056123852730 249999943.500536799431 1 60211.856939637 2023-09-24T20:33:59.584655+00:00 17462990.935559947044 232536952.564533442259 249999943.500093400478 1 60211.856950814 2023-09-24T20:34:00.550368+00:00 17462987.070376984775 232536956.429656237364 249999943.500033229589 1 60211.856967981 2023-09-24T20:34:02.033588+00:00 17463025.740597207099 232536917.758972793818 249999943.499570012093 1 60211.856977350 2023-09-24T20:34:02.843020+00:00 17462944.232629008591 232536999.266960561275 249999943.499589562416 1 60211.856988328 2023-09-24T20:34:03.791505+00:00 17462985.233912725002 232536958.266170293093 249999943.500083029270 1 60211.856999521 2023-09-24T20:34:04.758605+00:00 17463019.198309801519 232536924.301167786121 249999943.499477595091 1 60211.857010817 2023-09-24T20:34:05.734584+00:00 17462969.097243495286 232536974.402777522802 249999943.500021010637 1 60211.857022457 2023-09-24T20:34:06.740260+00:00 17463006.567715279758 232536936.932095259428 249999943.499810546637 1 60211.857034716 2023-09-24T20:34:07.799469+00:00 17462962.366955567151 232536981.133083075285 249999943.500038653612 1 60211.857045957 2023-09-24T20:34:08.770669+00:00 17462948.559648685157 232536994.940252900124 249999943.499901592731 1 60211.857056699 2023-09-24T20:34:09.698812+00:00 17463001.112353291363 232536942.387973189354 249999943.500326484442 1 60211.857068550 2023-09-24T20:34:10.722703+00:00 17462981.752105187625 232536961.747967958450 249999943.500073134899 1 60211.857079836 2023-09-24T20:34:11.697835+00:00 17462976.302423521876 232536967.198258638382 249999943.500682175159 1 60211.857091658 2023-09-24T20:34:12.719275+00:00 17463025.162845697254 232536918.337225526571 249999943.500071227551 1 60211.857103280 2023-09-24T20:34:13.723369+00:00 17463000.904298167676 232536942.595624536276 249999943.499922692776 1 60211.857113677 2023-09-24T20:34:14.621678+00:00 17462989.118062555790 232536954.382245302200 249999943.500307857990 1 60211.857125415 2023-09-24T20:34:15.635840+00:00 17462943.178708326072 232537000.321589350700 249999943.500297665596 1 60211.857137147 2023-09-24T20:34:16.649524+00:00 17462960.149203710258 232536983.350674211979 249999943.499877929688 1 60211.857149403 2023-09-24T20:34:17.708427+00:00 17463007.834737449884 232536935.665594220161 249999943.500331670046 1 60211.857160590 2023-09-24T20:34:18.674930+00:00 17462955.724893622100 232536987.775164812803 249999943.500058442354 1 60211.857171929 2023-09-24T20:34:19.654617+00:00 17463016.497496925294 232536927.001915276051 249999943.499412208796 1 60211.857182759 2023-09-24T20:34:20.590380+00:00 17462951.285013001412 232536992.214256167412 249999943.499269157648 1 60211.857195480 2023-09-24T20:34:21.689432+00:00 17463022.017000675201 232536921.482991904020 249999943.499992579222 1 60211.857206193 2023-09-24T20:34:22.615054+00:00 17462945.612046461552 232536997.888512790203 249999943.500559240580 1 60211.857217995 2023-09-24T20:34:23.634758+00:00 17462991.693131417036 232536951.806599974632 249999943.499731391668 1 60211.857229180 2023-09-24T20:34:24.601126+00:00 17462989.458891022950 232536954.041603833437 249999943.500494867563 1 60211.857241631 2023-09-24T20:34:25.676899+00:00 17463017.299246270210 232536926.200708419085 249999943.499954700470 1 60211.857252590 2023-09-24T20:34:26.623822+00:00 17462954.687260746956 232536988.812561064959 249999943.499821811914 1 60211.857263917 2023-09-24T20:34:27.602414+00:00 17463006.234826683998 232536937.265234827995 249999943.500061511993 1 60211.857276638 2023-09-24T20:34:28.701519+00:00 17462941.066670253873 232537002.433162719011 249999943.499832987785 1 60211.857287474 2023-09-24T20:34:29.637748+00:00 17463003.372994266450 232536940.127080976963 249999943.500075250864 1 60211.857298638 2023-09-24T20:34:30.602301+00:00 17462965.497648730874 232536978.002077430487 249999943.499726176262 1 60211.857310452 2023-09-24T20:34:31.623007+00:00 17462972.687703222036 232536970.812109738588 249999943.499812960625 1 60211.857322410 2023-09-24T20:34:32.656229+00:00 17462995.719256818295 232536947.780818194151 249999943.500075012445 1 60211.857334051 2023-09-24T20:34:33.662023+00:00 17463026.472478430718 232536917.027275919914 249999943.499754339457 1 60211.857345454 2023-09-24T20:34:34.647258+00:00 17462976.789881780744 232536966.710457414389 249999943.500339210033 1 60211.857356936 2023-09-24T20:34:35.639287+00:00 17462946.706083726138 232536996.794035434723 249999943.500119149685 1 60211.857368914 2023-09-24T20:34:36.674159+00:00 17463011.833076857030 232536931.667377024889 249999943.500453889370 1 60211.857379415 2023-09-24T20:34:37.581470+00:00 17462980.804145153612 232536962.696178406477 249999943.500323563814 1 60211.857390712 2023-09-24T20:34:38.557567+00:00 17462988.868367385119 232536954.631885886192 249999943.500253260136 1 60211.857402523 2023-09-24T20:34:39.577946+00:00 17462979.099846594036 232536964.400054126978 249999943.499900728464 1 60211.857414597 2023-09-24T20:34:40.621210+00:00 17463009.837525162846 232536933.662729144096 249999943.500254303217 1 60211.857426565 2023-09-24T20:34:41.655247+00:00 17462976.469197116792 232536967.030737012625 249999943.499934136868 1 60211.857437307 2023-09-24T20:34:42.583285+00:00 17462959.848891999573 232536983.650751173496 249999943.499643176794 1 60211.857448789 2023-09-24T20:34:43.575409+00:00 17462972.236830726266 232536971.262961566448 249999943.499792277813 1 60211.857460641 2023-09-24T20:34:44.599416+00:00 17463014.159476399422 232536929.340338587761 249999943.499814987183 1 60211.857471784 2023-09-24T20:34:45.562144+00:00 17462971.228869676590 232536972.270402073860 249999943.499271750450 1 60211.857483713 2023-09-24T20:34:46.592810+00:00 17462997.367961842567 232536946.131437003613 249999943.499398857355 1 60211.857495622 2023-09-24T20:34:47.621728+00:00 17462981.438821420074 232536962.060901045799 249999943.499722480774 1 60211.857507091 2023-09-24T20:34:48.612683+00:00 17462984.716021016240 232536958.784254074097 249999943.500275075436 1 60211.857518725 2023-09-24T20:34:49.617833+00:00 17462994.294641941786 232536949.206000864506 249999943.500642806292 1 60211.857530029 2023-09-24T20:34:50.594476+00:00 17462995.779774844646 232536947.720905005932 249999943.500679850578 1 60211.857541446 2023-09-24T20:34:51.580919+00:00 17463008.393538553268 232536935.106907337904 249999943.500445902348 1 60211.857553215 2023-09-24T20:34:52.597778+00:00 17462943.101484417915 232537000.398788809776 249999943.500273227692 1 60211.857564780 2023-09-24T20:34:53.597006+00:00 17463003.124258041382 232536940.375447452068 249999943.499705493450 1 60211.857576442 2023-09-24T20:34:54.604585+00:00 17462985.515348605812 232536957.983720123768 249999943.499068737030 1 60211.857587976 2023-09-24T20:34:55.601107+00:00 17462968.823105994612 232536974.675976037979 249999943.499082028866 1 60211.857599238 2023-09-24T20:34:56.574196+00:00 17463012.969815477729 232536930.529628455639 249999943.499443948269 1 60211.857611307 2023-09-24T20:34:57.616925+00:00 17462947.502252876759 232536995.997460812330 249999943.499713689089 1 60211.857623201 2023-09-24T20:34:58.644569+00:00 17462961.623174488544 232536981.876719564199 249999943.499894052744 1 60211.857634602 2023-09-24T20:34:59.629587+00:00 17462990.167316693813 232536953.332563936710 249999943.499880641699 1 60211.857645825 2023-09-24T20:35:00.599289+00:00 17462990.463133163750 232536953.037190616131 249999943.500323772430 1 60211.857661701 2023-09-24T20:35:01.970967+00:00 17462955.511256065220 232536987.989028871059 249999943.500284940004 1 60211.857672356 2023-09-24T20:35:02.891588+00:00 17463011.792498473078 232536931.707696527243 249999943.500194996595 1 60211.857682834 2023-09-24T20:35:03.796848+00:00 17462948.760937660933 232536994.739119499922 249999943.500057160854 1 60211.857694216 2023-09-24T20:35:04.780271+00:00 17462985.395309887826 232536958.104544162750 249999943.499854058027 1 60211.857704792 2023-09-24T20:35:05.694008+00:00 17462987.282911531627 232536956.217345446348 249999943.500256985426 1 60211.857716615 2023-09-24T20:35:06.715513+00:00 17462999.733355630189 232536943.766688048840 249999943.500043690205 1 60211.857727837 2023-09-24T20:35:07.685116+00:00 17462985.788091771305 232536957.712059557438 249999943.500151336193 1 60211.857739171 2023-09-24T20:35:08.664410+00:00 17462991.898083180189 232536951.602251529694 249999943.500334709883 1 60211.857749816 2023-09-24T20:35:09.584071+00:00 17463040.102625835687 232536903.397363424301 249999943.499989271164 1 60211.857761895 2023-09-24T20:35:10.627721+00:00 17463015.494002819061 232536928.005898267031 249999943.499901086092 1 60211.857774232 2023-09-24T20:35:11.693621+00:00 17462996.124872673303 232536947.375500798225 249999943.500373482704 1 60211.857785301 2023-09-24T20:35:12.650024+00:00 17462950.410739060491 232536993.089290916920 249999943.500029981136 1 60211.857796643 2023-09-24T20:35:13.629945+00:00 17463023.829438567162 232536919.670551985502 249999943.499990552664 1 60211.857808405 2023-09-24T20:35:14.646204+00:00 17462999.920498799533 232536943.579779088497 249999943.500277876854 1 60211.857820189 2023-09-24T20:35:15.664276+00:00 17462970.213509093970 232536973.286543488503 249999943.500052571297 1 60211.857831616 2023-09-24T20:35:16.651649+00:00 17462975.107034057379 232536968.392802476883 249999943.499836534262 1 60211.857843040 2023-09-24T20:35:17.638678+00:00 17463005.197371691465 232536938.302434355021 249999943.499806046486 1 60211.857854692 2023-09-24T20:35:18.645393+00:00 17462929.808559514582 232537013.691223382950 249999943.499782890081 1 60211.857866545 2023-09-24T20:35:19.669452+00:00 17462959.560587007552 232536983.939428150654 249999943.500015169382 1 60211.857877574 2023-09-24T20:35:20.622406+00:00 17462973.305015347898 232536970.194642484188 249999943.499657839537 1 60211.857888785 2023-09-24T20:35:21.591060+00:00 17462984.804759889841 232536958.695347756147 249999943.500107645988 1 60211.857901153 2023-09-24T20:35:22.659648+00:00 17462994.490768689662 232536949.009463638067 249999943.500232338905 1 60211.857912295 2023-09-24T20:35:23.622303+00:00 17462926.294866040349 232537017.205335527658 249999943.500201582909 1 60211.857923597 2023-09-24T20:35:24.598745+00:00 17463012.916432153434 232536930.583617120981 249999943.500049263239 1 60211.857935819 2023-09-24T20:35:25.654738+00:00 17463023.149991713464 232536920.349870830774 249999943.499862551689 1 60211.857947244 2023-09-24T20:35:26.641853+00:00 17462948.596087154001 232536994.903577655554 249999943.499664813280 1 60211.857959188 2023-09-24T20:35:27.673801+00:00 17462973.319822099060 232536970.180237889290 249999943.500059992075 1 60211.857970985 2023-09-24T20:35:28.693054+00:00 17462995.017641045153 232536948.482565879822 249999943.500206917524 1 60211.857981416 2023-09-24T20:35:29.594389+00:00 17462986.505236051977 232536956.994601845741 249999943.499837905169 1 60211.857993600 2023-09-24T20:35:30.647038+00:00 17462968.420726247132 232536975.078706592321 249999943.499432832003 1 60211.858004767 2023-09-24T20:35:31.611814+00:00 17462996.033722884953 232536947.465783029795 249999943.499505907297 1 60211.858016071 2023-09-24T20:35:32.588558+00:00 17462977.405049055815 232536966.095127165318 249999943.500176221132 1 60211.858027917 2023-09-24T20:35:33.612017+00:00 17463006.335879296064 232536937.163313567638 249999943.499192863703 1 60211.858039409 2023-09-24T20:35:34.604961+00:00 17462974.310519207269 232536969.189857363701 249999943.500376582146 1 60211.858051023 2023-09-24T20:35:35.608446+00:00 17462998.880222856998 232536944.619365632534 249999943.499588489532 1 60211.858062277 2023-09-24T20:35:36.580721+00:00 17462981.456353280693 232536962.043176949024 249999943.499530225992 1 60211.858073970 2023-09-24T20:35:37.591030+00:00 17462945.047348450869 232536998.452120214701 249999943.499468654394 1 60211.858085595 2023-09-24T20:35:38.595407+00:00 17462944.980761114508 232536998.519199013710 249999943.499960124493 1 60211.858097164 2023-09-24T20:35:39.594993+00:00 17462980.985364180058 232536962.514729559422 249999943.500093728304 1 60211.858109227 2023-09-24T20:35:40.637218+00:00 17462989.961991060525 232536953.537966609001 249999943.499957680702 1 60211.858120620 2023-09-24T20:35:41.621579+00:00 17462999.216955251992 232536944.283067613840 249999943.500022858381 1 60211.858132129 2023-09-24T20:35:42.615963+00:00 17462986.449775554240 232536957.050307363272 249999943.500082910061 1 60211.858143159 2023-09-24T20:35:43.568942+00:00 17462973.706708181649 232536969.793298900127 249999943.500007092953 1 60211.858155310 2023-09-24T20:35:44.618781+00:00 17462977.341712865978 232536966.158219724894 249999943.499932587147 1 60211.858166920 2023-09-24T20:35:45.621887+00:00 17462982.732076816261 232536960.768236786127 249999943.500313609838 1 60211.858178337 2023-09-24T20:35:46.608271+00:00 17462988.615003637969 232536954.884964495897 249999943.499968141317 1 60211.858190049 2023-09-24T20:35:47.620291+00:00 17463006.889208406210 232536936.610631763935 249999943.499840170145 1 60211.858201501 2023-09-24T20:35:48.609676+00:00 17462949.330731377006 232536994.169502466917 249999943.500233829021 1 60211.858212988 2023-09-24T20:35:49.602176+00:00 17462991.281420532614 232536952.218781501055 249999943.500202029943 1 60211.858224409 2023-09-24T20:35:50.588933+00:00 17462959.692979421467 232536983.807317018509 249999943.500296443701 1 60211.858235398 2023-09-24T20:35:51.538410+00:00 17463002.349589586258 232536941.150269746780 249999943.499859333038 1 60211.858247551 2023-09-24T20:35:52.588400+00:00 17462973.544921219349 232536969.954968303442 249999943.499889522791 1 60211.858259250 2023-09-24T20:35:53.599229+00:00 17463019.162724565715 232536924.337340444326 249999943.500064998865 1 60211.858271085 2023-09-24T20:35:54.621732+00:00 17462970.278988081962 232536973.220770090818 249999943.499758183956 1 60211.858281815 2023-09-24T20:35:55.548800+00:00 17462980.474460225552 232536963.025121688843 249999943.499581903219 1 60211.858293799 2023-09-24T20:35:56.584245+00:00 17462989.409468263388 232536954.090592980385 249999943.500061243773 1 60211.858305615 2023-09-24T20:35:57.605133+00:00 17462944.088383257389 232536999.411312550306 249999943.499695807695 1 60211.858317005 2023-09-24T20:35:58.589219+00:00 17462961.343207716942 232536982.156086534262 249999943.499294251204 1 60211.858329169 2023-09-24T20:35:59.640172+00:00 17462923.326905749738 232537020.173341572285 249999943.500247329473 1 60211.858340281 2023-09-24T20:36:00.600267+00:00 17463021.336681667715 232536922.163162916899 249999943.499844580889 1 60211.858354864 2023-09-24T20:36:01.860274+00:00 17462966.284275200218 232536977.215761810541 249999943.500037014484 1 60211.858367682 2023-09-24T20:36:02.967725+00:00 17462938.792634736747 232537004.707019984722 249999943.499654710293 1 60211.858377383 2023-09-24T20:36:03.805907+00:00 17462986.991984426975 232536956.507982045412 249999943.499966472387 1 60211.858388872 2023-09-24T20:36:04.798508+00:00 17462972.273923106492 232536971.226443976164 249999943.500367075205 1 60211.858400336 2023-09-24T20:36:05.788975+00:00 17462999.170571096241 232536944.329659938812 249999943.500231027603 1 60211.858410658 2023-09-24T20:36:06.680854+00:00 17462976.004763171077 232536967.495342910290 249999943.500106096268 1 60211.858421683 2023-09-24T20:36:07.633426+00:00 17463009.436449196190 232536934.063896328211 249999943.500345528126 1 60211.858433813 2023-09-24T20:36:08.681446+00:00 17462985.161582916975 232536958.338443577290 249999943.500026494265 1 60211.858446558 2023-09-24T20:36:09.782561+00:00 17462974.654762793332 232536968.845098346472 249999943.499861150980 1 60211.858458444 2023-09-24T20:36:10.809563+00:00 17463029.186681162566 232536914.313373476267 249999943.500054627657 1 60211.858469203 2023-09-24T20:36:11.739117+00:00 17462968.968627434224 232536974.531110376120 249999943.499737799168 1 60211.858480722 2023-09-24T20:36:12.734362+00:00 17462942.943580213934 232537000.556230187416 249999943.499810397625 1 60211.858491550 2023-09-24T20:36:13.669935+00:00 17462977.256037574261 232536966.244184255600 249999943.500221818686 1 60211.858503402 2023-09-24T20:36:14.693958+00:00 17462985.525270737708 232536957.975049525499 249999943.500320255756 1 60211.858514746 2023-09-24T20:36:15.674048+00:00 17462970.130239687860 232536973.369379580021 249999943.499619275331 1 60211.858526062 2023-09-24T20:36:16.651725+00:00 17462955.376811627299 232536988.123239338398 249999943.500050961971 1 60211.858538433 2023-09-24T20:36:17.720658+00:00 17463018.770477306098 232536924.729093611240 249999943.499570906162 1 60211.858549633 2023-09-24T20:36:18.688267+00:00 17462950.151666637510 232536993.347848773003 249999943.499515414238 1 60211.858561030 2023-09-24T20:36:19.672984+00:00 17462986.882257517427 232536956.617606222630 249999943.499863743782 1 60211.858572994 2023-09-24T20:36:20.706716+00:00 17462982.970769461244 232536960.528712123632 249999943.499481588602 1 60211.858583517 2023-09-24T20:36:21.615891+00:00 17462965.647293277085 232536977.852231293917 249999943.499524563551 1 60211.858594833 2023-09-24T20:36:22.593588+00:00 17462989.870686586946 232536953.629041582346 249999943.499728173018 1 60211.858608847 2023-09-24T20:36:23.804411+00:00 17462988.035800460726 232536955.463862121105 249999943.499662578106 1 60211.858618629 2023-09-24T20:36:24.649541+00:00 17462974.177573841065 232536969.322131693363 249999943.499705523252 1 60211.858630951 2023-09-24T20:36:25.714158+00:00 17462921.927957467735 232537021.571936845779 249999943.499894320965 1 60211.858642756 2023-09-24T20:36:26.734144+00:00 17462994.239648342133 232536949.260360032320 249999943.500008374453 1 60211.858654722 2023-09-24T20:36:27.767972+00:00 17463000.552266895771 232536942.947824388742 249999943.500091284513 1 60211.858666488 2023-09-24T20:36:28.784531+00:00 17463020.995003294200 232536922.504566699266 249999943.499569982290 1 60211.858676742 2023-09-24T20:36:29.670532+00:00 17462988.473480395973 232536955.026683628559 249999943.500164031982 1 60211.858688808 2023-09-24T20:36:30.713039+00:00 17462986.177116319537 232536957.322723329067 249999943.499839663506 1 60211.858699932 2023-09-24T20:36:31.674099+00:00 17462977.563784547150 232536965.936399310827 249999943.500183850527 1 60211.858711432 2023-09-24T20:36:32.667722+00:00 17462956.371741998941 232536987.128283917904 249999943.500025928020 1 60211.858723346 2023-09-24T20:36:33.697117+00:00 17462976.380066692829 232536967.120091438293 249999943.500158131123 1 60211.858734532 2023-09-24T20:36:34.663579+00:00 17462979.957706723362 232536963.542343407869 249999943.500050127506 1 60211.858746652 2023-09-24T20:36:35.710688+00:00 17462991.808835405856 232536951.690589725971 249999943.499425143003 1 60211.858758807 2023-09-24T20:36:36.760931+00:00 17462967.098478950560 232536976.401557326317 249999943.500036269426 1 60211.858769753 2023-09-24T20:36:37.706620+00:00 17462982.938243947923 232536960.561835527420 249999943.500079482794 1 60211.858780945 2023-09-24T20:36:38.673674+00:00 17462986.002029515803 232536957.498110711575 249999943.500140219927 1 60211.858792962 2023-09-24T20:36:39.711930+00:00 17462931.384137518704 232537012.115910232067 249999943.500047743320 1 60211.858804228 2023-09-24T20:36:40.685312+00:00 17462953.721808061004 232536989.778235524893 249999943.500043570995 1 60211.858816186 2023-09-24T20:36:41.718448+00:00 17462997.796539764851 232536945.703865736723 249999943.500405490398 1 60211.858827896 2023-09-24T20:36:42.730239+00:00 17462994.021167665720 232536949.478940099478 249999943.500107765198 1 60211.858839399 2023-09-24T20:36:43.724051+00:00 17462990.579020839185 232536952.920937329531 249999943.499958157539 1 60211.858850230 2023-09-24T20:36:44.659908+00:00 17462997.044478461146 232536946.455675274134 249999943.500153720379 1 60211.858861331 2023-09-24T20:36:45.618967+00:00 17462925.453762974590 232537018.046606153250 249999943.500369131565 1 60211.858872842 2023-09-24T20:36:46.613528+00:00 17463006.397410254925 232536937.102946221828 249999943.500356465578 1 60211.858884541 2023-09-24T20:36:47.624354+00:00 17463019.004289668053 232536924.495990723372 249999943.500280380249 1 60211.858896187 2023-09-24T20:36:48.630539+00:00 17462955.950981322676 232536987.549095094204 249999943.500076413155 1 60211.858907437 2023-09-24T20:36:49.602548+00:00 17462991.794038735330 232536951.705762058496 249999943.499800801277 1 60211.858918667 2023-09-24T20:36:50.572858+00:00 17463006.367027714849 232536937.133020669222 249999943.500048398972 1 60211.858930125 2023-09-24T20:36:51.562786+00:00 17462998.023749638349 232536945.476152986288 249999943.499902635813 1 60211.858942563 2023-09-24T20:36:52.637460+00:00 17462978.686660960317 232536964.813079833984 249999943.499740779400 1 60211.858953639 2023-09-24T20:36:53.594392+00:00 17462992.786745533347 232536950.713256269693 249999943.500001788139 1 60211.858965635 2023-09-24T20:36:54.630880+00:00 17462974.651958554983 232536968.848216563463 249999943.500175118446 1 60211.858977044 2023-09-24T20:36:55.616640+00:00 17462965.383954521269 232536978.116251587868 249999943.500206112862 1 60211.858988519 2023-09-24T20:36:56.608065+00:00 17462956.820448096842 232536986.679455578327 249999943.499903678894 1 60211.858999883 2023-09-24T20:36:57.589873+00:00 17462962.956417366862 232536980.543532699347 249999943.499950051308 1 60211.859011315 2023-09-24T20:36:58.577649+00:00 17462980.995699562132 232536962.503651201725 249999943.499350756407 1 60211.859023529 2023-09-24T20:36:59.632907+00:00 17462975.559577170759 232536967.939897716045 249999943.499474883080 1 60211.859034888 2023-09-24T20:37:00.614312+00:00 17462957.635491821915 232536985.864325314760 249999943.499817132950 1 60211.859049138 2023-09-24T20:37:01.845549+00:00 17463041.524010308087 232536901.976108074188 249999943.500118374825 1 60211.859059215 2023-09-24T20:37:02.716170+00:00 17462986.721216913313 232536956.778801530600 249999943.500018447638 1 60211.859071004 2023-09-24T20:37:03.734764+00:00 17462938.234807785600 232537005.265006959438 249999943.499814748764 1 60211.859081946 2023-09-24T20:37:04.680137+00:00 17463005.100046940148 232536938.399552166462 249999943.499599099159 1 60211.859092344 2023-09-24T20:37:05.578535+00:00 17462964.044126290828 232536979.455779969692 249999943.499906271696 1 60211.859105066 2023-09-24T20:37:06.677710+00:00 17462987.148675344884 232536956.351391494274 249999943.500066846609 1 60211.859115736 2023-09-24T20:37:07.599563+00:00 17462947.790682826191 232536995.709462612867 249999943.500145435333 1 60211.859128374 2023-09-24T20:37:08.691527+00:00 17463028.211504891515 232536915.288442820311 249999943.499947726727 1 60211.859139384 2023-09-24T20:37:09.642754+00:00 17463007.197756227106 232536936.302141755819 249999943.499897986650 1 60211.859150860 2023-09-24T20:37:10.634283+00:00 17462922.179025791585 232537021.321191728115 249999943.500217527151 1 60211.859162083 2023-09-24T20:37:11.604007+00:00 17463002.565034888685 232536940.934953212738 249999943.499988108873 1 60211.859173804 2023-09-24T20:37:12.616677+00:00 17463014.826016198844 232536928.673961341381 249999943.499977529049 1 60211.859185407 2023-09-24T20:37:13.619202+00:00 17462956.100871823728 232536987.398963361979 249999943.499835193157 1 60211.859196791 2023-09-24T20:37:14.602755+00:00 17462975.835560340434 232536967.664683938026 249999943.500244289637 1 60211.859208170 2023-09-24T20:37:15.585915+00:00 17462994.304431922734 232536949.195729106665 249999943.500161021948 1 60211.859220217 2023-09-24T20:37:16.626756+00:00 17463008.532505996525 232536934.968013256788 249999943.500519245863 1 60211.859231329 2023-09-24T20:37:17.586789+00:00 17462976.869243811816 232536966.630556195974 249999943.499799996614 1 60211.859243057 2023-09-24T20:37:18.600100+00:00 17463044.390647791326 232536899.108950614929 249999943.499598413706 1 60211.859254926 2023-09-24T20:37:19.625568+00:00 17462993.671873193234 232536949.828409194946 249999943.500282377005 1 60211.859265864 2023-09-24T20:37:20.570639+00:00 17462932.011012412608 232537011.489100545645 249999943.500112950802 1 60211.859277941 2023-09-24T20:37:21.614086+00:00 17462936.564784698188 232537006.935698807240 249999943.500483512878 1 60211.859288647 2023-09-24T20:37:22.539091+00:00 17462958.135336119682 232536985.364605754614 249999943.499941885471 1 60211.859300367 2023-09-24T20:37:23.551684+00:00 17463034.257320940495 232536909.242313861847 249999943.499634802341 1 60211.859312596 2023-09-24T20:37:24.608306+00:00 17462947.834904145449 232536995.665286034346 249999943.500190168619 1 60211.859323786 2023-09-24T20:37:25.575060+00:00 17463005.302732624114 232536938.197650998831 249999943.500383615494 1 60211.859335875 2023-09-24T20:37:26.619604+00:00 17462958.591117031872 232536984.909091502428 249999943.500208526850 1 60211.859347295 2023-09-24T20:37:27.606296+00:00 17462991.131754644215 232536952.367978006601 249999943.499732643366 1 60211.859358463 2023-09-24T20:37:28.571156+00:00 17463011.318134959787 232536932.181829482317 249999943.499964445829 1 60211.859370904 2023-09-24T20:37:29.646091+00:00 17462994.000499684364 232536949.499188482761 249999943.499688178301 1 60211.859381666 2023-09-24T20:37:30.576001+00:00 17462985.376087624580 232536958.123571604490 249999943.499659240246 1 60211.859393277 2023-09-24T20:37:31.579147+00:00 17462980.089254189283 232536963.410693138838 249999943.499947339296 1 60211.859405404 2023-09-24T20:37:32.626890+00:00 17462965.119359795004 232536978.380249410868 249999943.499609202147 1 60211.859416895 2023-09-24T20:37:33.619687+00:00 17463007.500694952905 232536935.999256670475 249999943.499951630831 1 60211.859427990 2023-09-24T20:37:34.578336+00:00 17462964.015366584063 232536979.484235972166 249999943.499602556229 1 60211.859439912 2023-09-24T20:37:35.608368+00:00 17462948.503334410489 232536994.996264457703 249999943.499598860741 1 60211.859451336 2023-09-24T20:37:36.595406+00:00 17462994.719977229834 232536948.779940694571 249999943.499917924404 1 60211.859462971 2023-09-24T20:37:37.600691+00:00 17462985.141048103571 232536958.359409004450 249999943.500457108021 1 60211.859474870 2023-09-24T20:37:38.628751+00:00 17462936.152365475893 232537007.348296254873 249999943.500661730766 1 60211.859485742 2023-09-24T20:37:39.568100+00:00 17462959.455108251423 232536984.044520646334 249999943.499628901482 1 60211.859497448 2023-09-24T20:37:40.579544+00:00 17462973.733926061541 232536969.765888661146 249999943.499814718962 1 60211.859509240 2023-09-24T20:37:41.598321+00:00 17463008.656097363681 232536934.843967080116 249999943.500064432621 1 60211.859521070 2023-09-24T20:37:42.620440+00:00 17462966.194979026914 232536977.305028736591 249999943.500007748604 1 60211.859532515 2023-09-24T20:37:43.609281+00:00 17462993.753302007914 232536949.746384859085 249999943.499686866999 1 60211.859544103 2023-09-24T20:37:44.610530+00:00 17462952.868323747069 232536990.631385266781 249999943.499709010124 1 60211.859555248 2023-09-24T20:37:45.573455+00:00 17463027.065940979868 232536916.434038221836 249999943.499979197979 1 60211.859566808 2023-09-24T20:37:46.572203+00:00 17462977.027027033269 232536966.472915858030 249999943.499942898750 1 60211.859578847 2023-09-24T20:37:47.612364+00:00 17462940.741693504155 232537002.758317649364 249999943.500011146069 1 60211.859590400 2023-09-24T20:37:48.610575+00:00 17463003.284179475158 232536940.215694695711 249999943.499874174595 1 60211.859601771 2023-09-24T20:37:49.593053+00:00 17462990.625225078315 232536952.874107211828 249999943.499332278967 1 60211.859613339 2023-09-24T20:37:50.592509+00:00 17462962.824981715530 232536980.674243479967 249999943.499225199223 1 60211.859624766 2023-09-24T20:37:51.579802+00:00 17462994.310825001448 232536949.188868343830 249999943.499693334103 1 60211.859636385 2023-09-24T20:37:52.583694+00:00 17463017.247683700174 232536926.252187967300 249999943.499871671200 1 60211.859647537 2023-09-24T20:37:53.547192+00:00 17462943.880456056446 232536999.619485050440 249999943.499941110611 1 60211.859659772 2023-09-24T20:37:54.604351+00:00 17463009.919307108968 232536933.580899506807 249999943.500206619501 1 60211.859671113 2023-09-24T20:37:55.584127+00:00 17462955.861084066331 232536987.639446735382 249999943.500530809164 1 60211.859682694 2023-09-24T20:37:56.584730+00:00 17462938.428446527570 232537005.071524977684 249999943.499971508980 1 60211.859694796 2023-09-24T20:37:57.630364+00:00 17463013.508687533438 232536929.991628646851 249999943.500316172838 1 60211.859706183 2023-09-24T20:37:58.614215+00:00 17462984.794121392071 232536958.706315904856 249999943.500437289476 1 60211.859717397 2023-09-24T20:37:59.583140+00:00 17462962.023091789335 232536981.477153778076 249999943.500245571136 1 60211.859729169 2023-09-24T20:38:00.600180+00:00 17462947.082085318863 232536996.418050944805 249999943.500136256218 1 60211.859743396 2023-09-24T20:38:01.829375+00:00 17462987.084086965770 232536956.415991634130 249999943.500078588724 1 60211.859754724 2023-09-24T20:38:02.808215+00:00 17462971.519407127053 232536971.980283558369 249999943.499690681696 1 60211.859766352 2023-09-24T20:38:03.812796+00:00 17462968.504056856036 232536974.995400220156 249999943.499457061291 1 60211.859775808 2023-09-24T20:38:04.629791+00:00 17462961.769042056054 232536981.731226056814 249999943.500268101692 1 60211.859788639 2023-09-24T20:38:05.738441+00:00 17462971.864184241742 232536971.636048257351 249999943.500232487917 1 60211.859798864 2023-09-24T20:38:06.621876+00:00 17462967.148468390107 232536976.351720839739 249999943.500189244747 1 60211.859810843 2023-09-24T20:38:07.656846+00:00 17462973.966732811183 232536969.533173680305 249999943.499906480312 1 60211.859822663 2023-09-24T20:38:08.678138+00:00 17462961.502788525075 232536981.997099190950 249999943.499887704849 1 60211.859834097 2023-09-24T20:38:09.665982+00:00 17462977.423671577126 232536966.076366007328 249999943.500037580729 1 60211.859845981 2023-09-24T20:38:10.692787+00:00 17462985.603159889579 232536957.896951287985 249999943.500111162663 1 60211.859857726 2023-09-24T20:38:11.707517+00:00 17463011.835163775831 232536931.665354818106 249999943.500518590212 1 60211.859869252 2023-09-24T20:38:12.703350+00:00 17462977.305257946253 232536966.193912506104 249999943.499170452356 1 60211.859880833 2023-09-24T20:38:13.703973+00:00 17462991.573028910905 232536951.926643222570 249999943.499672144651 1 60211.859891166 2023-09-24T20:38:14.596779+00:00 17462965.532460849732 232536977.967005640268 249999943.499466478825 1 60211.859903542 2023-09-24T20:38:15.666044+00:00 17462990.094118360430 232536953.405923008919 249999943.500041365623 1 60211.859915280 2023-09-24T20:38:16.680196+00:00 17462946.741180855781 232536996.758791476488 249999943.499972343445 1 60211.859926372 2023-09-24T20:38:17.638564+00:00 17463029.001375529915 232536914.498625516891 249999943.500001043081 1 60211.859937795 2023-09-24T20:38:18.625490+00:00 17463032.516850490123 232536910.983373671770 249999943.500224173069 1 60211.859950207 2023-09-24T20:38:19.697884+00:00 17463014.926338724792 232536928.574113160372 249999943.500451892614 1 60211.859960772 2023-09-24T20:38:20.610658+00:00 17462940.291499178857 232537003.208214998245 249999943.499714165926 1 60211.859973370 2023-09-24T20:38:21.699187+00:00 17462960.724204801023 232536982.776350140572 249999943.500554949045 1 60211.859984451 2023-09-24T20:38:22.656575+00:00 17463016.878109596670 232536926.622090935707 249999943.500200539827 1 60211.859995906 2023-09-24T20:38:23.646245+00:00 17462938.154989313334 232537005.345345497131 249999943.500334799290 1 60211.860007575 2023-09-24T20:38:24.654447+00:00 17463025.445812691003 232536918.054093629122 249999943.499906331301 1 60211.860019289 2023-09-24T20:38:25.666560+00:00 17462989.177677206695 232536954.322308570147 249999943.499985784292 1 60211.860030210 2023-09-24T20:38:26.610135+00:00 17462994.106953036040 232536949.392769098282 249999943.499722123146 1 60211.860042045 2023-09-24T20:38:27.632658+00:00 17462952.307681336999 232536991.192263543606 249999943.499944865704 1 60211.860053409 2023-09-24T20:38:28.614551+00:00 17462984.528143774718 232536958.972132563591 249999943.500276327133 1 60211.860065201 2023-09-24T20:38:29.633362+00:00 17462982.682232558727 232536960.817936867476 249999943.500169426203 1 60211.860076703 2023-09-24T20:38:30.627140+00:00 17462963.759402699769 232536979.740423113108 249999943.499825805426 1 60211.860088134 2023-09-24T20:38:31.614814+00:00 17462974.997973583639 232536968.501903891563 249999943.499877482653 1 60211.860100103 2023-09-24T20:38:32.648911+00:00 17462996.335307069123 232536947.164567649364 249999943.499874711037 1 60211.860111567 2023-09-24T20:38:33.639375+00:00 17462978.954822685570 232536964.544771224260 249999943.499593913555 1 60211.860123566 2023-09-24T20:38:34.676079+00:00 17462946.457798872143 232536997.041938573122 249999943.499737441540 1 60211.860134698 2023-09-24T20:38:35.637874+00:00 17462981.011449534446 232536962.488774269819 249999943.500223815441 1 60211.860146475 2023-09-24T20:38:36.655485+00:00 17463016.368252310902 232536927.131907701492 249999943.500160008669 1 60211.860157573 2023-09-24T20:38:37.614271+00:00 17462950.049301370978 232536993.450515031815 249999943.499816417694 1 60211.860169798 2023-09-24T20:38:38.670565+00:00 17462988.678673870862 232536954.821560502052 249999943.500234365463 1 60211.860180794 2023-09-24T20:38:39.620613+00:00 17462993.322360593826 232536950.177459925413 249999943.499820530415 1 60211.860193325 2023-09-24T20:38:40.703287+00:00 17463024.879543613642 232536918.620299488306 249999943.499843090773 1 60211.860204082 2023-09-24T20:38:41.632732+00:00 17462947.173507414758 232536996.326239824295 249999943.499747246504 1 60211.860215368 2023-09-24T20:38:42.607801+00:00 17462948.820351690054 232536994.679195106030 249999943.499546796083 1 60211.860226772 2023-09-24T20:38:43.593059+00:00 17462980.641180355102 232536962.858341962099 249999943.499522328377 1 60211.860238808 2023-09-24T20:38:44.633020+00:00 17462989.275333445519 232536954.223786622286 249999943.499120056629 1 60211.860250187 2023-09-24T20:38:45.616150+00:00 17462938.542440857738 232537004.957899928093 249999943.500340789557 1 60211.860261610 2023-09-24T20:38:46.603081+00:00 17462969.195388302207 232536974.303514361382 249999943.498902678490 1 60211.860272721 2023-09-24T20:38:47.563074+00:00 17462984.191006958485 232536959.308853387833 249999943.499860346317 1 60211.860285072 2023-09-24T20:38:48.630208+00:00 17462956.276533704251 232536987.223917275667 249999943.500450968742 1 60211.860296600 2023-09-24T20:38:49.626298+00:00 17462937.691189888865 232537005.808929979801 249999943.500119864941 1 60211.860307679 2023-09-24T20:38:50.583406+00:00 17462987.671888217330 232536955.828619718552 249999943.500507950783 1 60211.860318961 2023-09-24T20:38:51.558196+00:00 17463008.298090957105 232536935.202263414860 249999943.500354379416 1 60211.860331423 2023-09-24T20:38:52.634915+00:00 17462970.572413202375 232536972.927770525217 249999943.500183731318 1 60211.860343023 2023-09-24T20:38:53.637156+00:00 17462981.126850750297 232536962.372911661863 249999943.499762415886 1 60211.860353840 2023-09-24T20:38:54.571771+00:00 17462978.176479384303 232536965.323778271675 249999943.500257670879 1 60211.860365466 2023-09-24T20:38:55.576281+00:00 17462970.954858511686 232536972.544931650162 249999943.499790161848 1 60211.860377328 2023-09-24T20:38:56.601079+00:00 17462972.486949380487 232536971.012862503529 249999943.499811887741 1 60211.860388951 2023-09-24T20:38:57.605421+00:00 17462991.424106515944 232536952.076230227947 249999943.500336736441 1 60211.860400347 2023-09-24T20:38:58.589932+00:00 17462925.755404185504 232537017.744202852249 249999943.499607026577 1 60211.860412216 2023-09-24T20:38:59.615460+00:00 17463017.945580597967 232536925.553949177265 249999943.499529778957 1 60211.860423331 2023-09-24T20:39:00.575781+00:00 17462963.963913120329 232536979.536494225264 249999943.500407338142 1 60211.860438517 2023-09-24T20:39:01.887863+00:00 17462971.430189840496 232536972.070367425680 249999943.500557273626 1 60211.860448094 2023-09-24T20:39:02.715298+00:00 17463022.934566594660 232536920.565239220858 249999943.499805808067 1 60211.860459511 2023-09-24T20:39:03.701752+00:00 17462957.981333356351 232536985.518366694450 249999943.499700039625 1 60211.860470450 2023-09-24T20:39:04.646886+00:00 17462927.173998784274 232537016.325756818056 249999943.499755591154 1 60211.860482878 2023-09-24T20:39:05.720616+00:00 17462996.719162382185 232536946.780498892069 249999943.499661266804 1 60211.860493508 2023-09-24T20:39:06.639107+00:00 17463004.593513008207 232536938.906701922417 249999943.500214934349 1 60211.860505324 2023-09-24T20:39:07.660034+00:00 17462996.048854231834 232536947.451174050570 249999943.500028282404 1 60211.860516656 2023-09-24T20:39:08.639064+00:00 17462992.853843644261 232536950.646144539118 249999943.499988198280 1 60211.860528282 2023-09-24T20:39:09.643569+00:00 17463008.148516431451 232536935.351429551840 249999943.499945998192 1 60211.860540109 2023-09-24T20:39:10.665391+00:00 17462915.303718455136 232537028.196002781391 249999943.499721229076 1 60211.860551185 2023-09-24T20:39:11.622399+00:00 17462985.337951805443 232536958.161987692118 249999943.499939501286 1 60211.860562494 2023-09-24T20:39:12.599519+00:00 17462973.381186556071 232536970.118617594242 249999943.499804139137 1 60211.860573746 2023-09-24T20:39:13.571676+00:00 17462977.022526036948 232536966.477238118649 249999943.499764144421 1 60211.860585818 2023-09-24T20:39:14.614657+00:00 17462946.095705755055 232536997.404137611389 249999943.499843358994 1 60211.860597296 2023-09-24T20:39:15.606378+00:00 17462946.517689287663 232536996.982481896877 249999943.500171184540 1 60211.860608481 2023-09-24T20:39:16.572774+00:00 17462952.315737992525 232536991.184154510498 249999943.499892503023 1 60211.860620073 2023-09-24T20:39:17.574280+00:00 17463003.240823939443 232536940.258732467890 249999943.499556422234 1 60211.860632006 2023-09-24T20:39:18.605306+00:00 17463020.620825991035 232536922.879053235054 249999943.499879240990 1 60211.860643356 2023-09-24T20:39:19.585930+00:00 17462997.558660198003 232536945.941291183233 249999943.499951392412 1 60211.860655134 2023-09-24T20:39:20.603528+00:00 17462930.445662636310 232537013.054427564144 249999943.500090211630 1 60211.860666185 2023-09-24T20:39:21.558395+00:00 17462982.314493630081 232536961.185563087463 249999943.500056713820 1 60211.860678128 2023-09-24T20:39:22.590265+00:00 17462987.803949221969 232536955.696265906096 249999943.500215113163 1 60211.860689785 2023-09-24T20:39:23.597425+00:00 17462981.164191190153 232536962.335879266262 249999943.500070452690 1 60211.860701962 2023-09-24T20:39:24.649504+00:00 17462988.688998654485 232536954.810941904783 249999943.499940574169 1 60211.860713307 2023-09-24T20:39:25.629745+00:00 17462976.835434976965 232536966.664731621742 249999943.500166594982 1 60211.860724568 2023-09-24T20:39:26.602699+00:00 17463042.955612219870 232536900.544082969427 249999943.499695181847 1 60211.860736255 2023-09-24T20:39:27.612381+00:00 17463006.657718952745 232536936.842061758041 249999943.499780714512 1 60211.860747505 2023-09-24T20:39:28.584462+00:00 17462958.565576542169 232536984.934557974339 249999943.500134527683 1 60211.860759707 2023-09-24T20:39:29.638665+00:00 17463013.418531697243 232536930.081699043512 249999943.500230729580 1 60211.860771012 2023-09-24T20:39:30.615383+00:00 17462965.619099516422 232536977.881439477205 249999943.500539004803 1 60211.860782588 2023-09-24T20:39:31.615640+00:00 17462993.347997292876 232536950.151560306549 249999943.499557614326 1 60211.860794067 2023-09-24T20:39:32.607447+00:00 17462982.464174062014 232536961.036000251770 249999943.500174313784 1 60211.860805455 2023-09-24T20:39:33.591273+00:00 17462997.804014202207 232536945.696045935154 249999943.500060141087 1 60211.860817352 2023-09-24T20:39:34.619191+00:00 17462953.308551188558 232536990.191897451878 249999943.500448644161 1 60211.860828643 2023-09-24T20:39:35.594776+00:00 17462954.419015403837 232536989.080940514803 249999943.499955922365 1 60211.860840143 2023-09-24T20:39:36.588344+00:00 17462955.928090300411 232536987.571973234415 249999943.500063538551 1 60211.860852514 2023-09-24T20:39:37.657230+00:00 17462961.412994731218 232536982.087191104889 249999943.500185847282 1 60211.860863172 2023-09-24T20:39:38.578084+00:00 17462992.110355686396 232536951.389625847340 249999943.499981522560 1 60211.860875137 2023-09-24T20:39:39.611806+00:00 17462964.746694557369 232536978.753439813852 249999943.500134378672 1 60211.860886911 2023-09-24T20:39:40.629115+00:00 17462955.442940875888 232536988.056933850050 249999943.499874711037 1 60211.860898089 2023-09-24T20:39:41.594875+00:00 17463006.164226412773 232536937.335425406694 249999943.499651819468 1 60211.860909595 2023-09-24T20:39:42.589040+00:00 17462970.559094898403 232536972.940930247307 249999943.500025153160 1 60211.860921446 2023-09-24T20:39:43.612957+00:00 17462995.526403948665 232536947.974065095186 249999943.500469028950 1 60211.860932904 2023-09-24T20:39:44.602923+00:00 17462980.690329015255 232536962.810170143843 249999943.500499159098 1 60211.860944554 2023-09-24T20:39:45.609483+00:00 17462899.363376386464 232537044.136422038078 249999943.499798417091 1 60211.860956178 2023-09-24T20:39:46.613783+00:00 17463033.619590908289 232536909.880075395107 249999943.499666303396 1 60211.860967543 2023-09-24T20:39:47.595658+00:00 17462999.377374749631 232536944.122148007154 249999943.499522745609 1 60211.860979040 2023-09-24T20:39:48.589075+00:00 17462971.044557575136 232536972.455046266317 249999943.499603837729 1 60211.860990854 2023-09-24T20:39:49.609821+00:00 17462993.743089385331 232536949.756439387798 249999943.499528765678 1 60211.861002400 2023-09-24T20:39:50.607305+00:00 17463007.842261590064 232536935.657656550407 249999943.499918133020 1 60211.861014470 2023-09-24T20:39:51.650254+00:00 17462993.129868719727 232536950.370179027319 249999943.500047743320 1 60211.861025156 2023-09-24T20:39:52.573506+00:00 17462967.177404407412 232536976.322323024273 249999943.499727427959 1 60211.861037239 2023-09-24T20:39:53.617482+00:00 17462974.650769706815 232536968.848603188992 249999943.499372899532 1 60211.861048596 2023-09-24T20:39:54.598640+00:00 17462923.352614525706 232537020.146944582462 249999943.499559104443 1 60211.861059946 2023-09-24T20:39:55.579343+00:00 17462994.243400663137 232536949.256544113159 249999943.499944776297 1 60211.861071739 2023-09-24T20:39:56.598243+00:00 17463014.107644680887 232536929.392814338207 249999943.500459015369 1 60211.861083439 2023-09-24T20:39:57.609095+00:00 17462962.896759677678 232536980.603337794542 249999943.500097483397 1 60211.861095029 2023-09-24T20:39:58.610510+00:00 17462994.313193771988 232536949.186773389578 249999943.499967157841 1 60211.861106204 2023-09-24T20:39:59.576039+00:00 17462975.918732296675 232536967.581360846758 249999943.500093132257 1 60211.861118732 2023-09-24T20:40:00.658396+00:00 17462951.712756443769 232536991.787331044674 249999943.500087499619 1 60211.861142200 2023-09-24T20:40:02.686103+00:00 17462952.934386681765 232536990.565435826778 249999943.499822497368 1 60211.861153064 2023-09-24T20:40:03.624752+00:00 17463001.049832668155 232536942.450259596109 249999943.500092267990 1 60211.861160081 2023-09-24T20:40:04.231027+00:00 17462979.717579104006 232536963.782329499722 249999943.499908596277 1 60211.861167201 2023-09-24T20:40:04.846137+00:00 17462986.626474458724 232536956.873304069042 249999943.499778538942 1 60211.861176732 2023-09-24T20:40:05.669622+00:00 17462989.859629709274 232536953.640113800764 249999943.499743521214 1 60211.861189267 2023-09-24T20:40:06.752621+00:00 17462962.308572243899 232536981.191631793976 249999943.500204026699 1 60211.861200507 2023-09-24T20:40:07.723829+00:00 17462930.429588589817 232537013.070164412260 249999943.499752998352 1 60211.861211731 2023-09-24T20:40:08.693573+00:00 17463048.500539131463 232536894.999339699745 249999943.499878823757 1 60211.861222694 2023-09-24T20:40:09.640770+00:00 17462952.191933885217 232536991.308064728975 249999943.499998629093 1 60211.861235000 2023-09-24T20:40:10.704013+00:00 17462960.331872798502 232536983.168075889349 249999943.499948680401 1 60211.861245905 2023-09-24T20:40:11.646195+00:00 17462964.474462628365 232536979.025493234396 249999943.499955862761 1 60211.861257301 2023-09-24T20:40:12.630819+00:00 17463011.532816898078 232536931.966980963945 249999943.499797850847 1 60211.861268632 2023-09-24T20:40:13.609836+00:00 17462961.568053215742 232536981.931683152914 249999943.499736368656 1 60211.861280804 2023-09-24T20:40:14.661514+00:00 17462969.287969939411 232536974.211930811405 249999943.499900758266 1 60211.861291717 2023-09-24T20:40:15.604335+00:00 17462994.832337915897 232536948.667531639338 249999943.499869555235 1 60211.861303139 2023-09-24T20:40:16.591175+00:00 17462960.558578800410 232536982.941170692444 249999943.499749481678 1 60211.861316106 2023-09-24T20:40:17.711551+00:00 17462972.097360633314 232536971.402120530605 249999943.499481171370 1 60211.861327354 2023-09-24T20:40:18.683399+00:00 17462959.510472897440 232536983.989367842674 249999943.499840736389 1 60211.861339115 2023-09-24T20:40:19.699516+00:00 17463011.562870934606 232536931.937351882458 249999943.500222802162 1 60211.861350157 2023-09-24T20:40:20.653585+00:00 17462995.917949032038 232536947.582755953074 249999943.500704973936 1 60211.861360945 2023-09-24T20:40:21.585615+00:00 17462947.255174119025 232536996.245654851198 249999943.500828981400 1 60211.861373016 2023-09-24T20:40:22.628541+00:00 17463013.559830278158 232536929.940898776054 249999943.500729054213 1 60211.861384741 2023-09-24T20:40:23.641637+00:00 17462959.836922448128 232536983.663296282291 249999943.500218719244 1 60211.861396154 2023-09-24T20:40:24.627753+00:00 17462962.571787428111 232536980.928105771542 249999943.499893188477 1 60211.861408291 2023-09-24T20:40:25.676329+00:00 17462988.448102664202 232536955.051498651505 249999943.499601304531 1 60211.861419079 2023-09-24T20:40:26.608427+00:00 17462992.794774811715 232536950.704585194588 249999943.499359995127 1 60211.861431502 2023-09-24T20:40:27.681807+00:00 17463019.531403947622 232536923.968121647835 249999943.499525606632 1 60211.861442930 2023-09-24T20:40:28.669116+00:00 17462999.041253246367 232536944.458897709846 249999943.500150948763 1 60211.861454056 2023-09-24T20:40:29.630418+00:00 17462979.198220480233 232536964.301127076149 249999943.499347567558 1 60211.861465714 2023-09-24T20:40:30.637737+00:00 17462965.959956035018 232536977.539887636900 249999943.499843657017 1 60211.861477557 2023-09-24T20:40:31.660908+00:00 17462953.964291773736 232536989.536071807146 249999943.500363588333 1 60211.861488597 2023-09-24T20:40:32.614844+00:00 17462969.077471800148 232536974.422266960144 249999943.499738752842 1 60211.861502460 2023-09-24T20:40:33.812566+00:00 17462970.836407590657 232536972.663716405630 249999943.500124007463 1 60211.861512228 2023-09-24T20:40:34.656480+00:00 17462932.306424167007 232537011.193202584982 249999943.499626755714 1 60211.861523052 2023-09-24T20:40:35.591720+00:00 17462961.067497573793 232536982.432271331549 249999943.499768912792 1 60211.861536199 2023-09-24T20:40:36.727609+00:00 17462950.249785453081 232536993.249917984009 249999943.499703437090 1 60211.861547248 2023-09-24T20:40:37.682274+00:00 17462972.463243015110 232536971.036544471979 249999943.499787479639 1 60211.861558659 2023-09-24T20:40:38.668142+00:00 17463043.780109696090 232536899.719750583172 249999943.499860286713 1 60211.861570066 2023-09-24T20:40:39.653731+00:00 17462948.131145734340 232536995.368665486574 249999943.499811232090 1 60211.861581706 2023-09-24T20:40:40.659428+00:00 17462983.635285016149 232536959.864675402641 249999943.499960422516 1 60211.861593114 2023-09-24T20:40:41.645091+00:00 17462961.850023336709 232536981.650391548872 249999943.500414878130 1 60211.861604960 2023-09-24T20:40:42.668549+00:00 17462964.486750353128 232536979.013522118330 249999943.500272482634 1 60211.861615507 2023-09-24T20:40:43.579822+00:00 17463009.535768512636 232536933.964265704155 249999943.500034213066 1 60211.861627044 2023-09-24T20:40:44.576574+00:00 17463001.356359567493 232536942.143313616514 249999943.499673187733 1 60211.861638983 2023-09-24T20:40:45.608155+00:00 17463006.224490154535 232536937.274940282106 249999943.499430447817 1 60211.861650411 2023-09-24T20:40:46.595523+00:00 17462966.853035561740 232536976.646720707417 249999943.499756276608 1 60211.861661748 2023-09-24T20:40:47.575000+00:00 17462963.106423806399 232536980.393321812153 249999943.499745607376 1 60211.861673816 2023-09-24T20:40:48.617710+00:00 17462977.563444428146 232536965.936720550060 249999943.500164985657 1 60211.861685007 2023-09-24T20:40:49.584642+00:00 17462999.086443670094 232536944.413640081882 249999943.500083744526 1 60211.861696902 2023-09-24T20:40:50.612294+00:00 17462974.038630951196 232536969.461356461048 249999943.499987423420 1 60211.861708437 2023-09-24T20:40:51.608968+00:00 17462937.477329283953 232537006.022722810507 249999943.500052094460 1 60211.861720094 2023-09-24T20:40:52.616148+00:00 17462974.134143441916 232536969.365596652031 249999943.499740093946 1 60211.861731450 2023-09-24T20:40:53.597237+00:00 17462977.980042260140 232536965.520012229681 249999943.500054478645 1 60211.861743281 2023-09-24T20:40:54.619446+00:00 17463014.428936354816 232536929.070830464363 249999943.499766826630 1 60211.861754050 2023-09-24T20:40:55.549912+00:00 17462946.539999760687 232536996.960047304630 249999943.500047057867 1 60211.861765575 2023-09-24T20:40:56.545698+00:00 17462994.008521780372 232536949.491515994072 249999943.500037789345 1 60211.861777970 2023-09-24T20:40:57.616568+00:00 17462919.955138370395 232537023.545129179955 249999943.500267565250 1 60211.861789486 2023-09-24T20:40:58.611568+00:00 17463000.731286697090 232536942.768953323364 249999943.500240027905 1 60211.861801251 2023-09-24T20:40:59.628093+00:00 17462977.876042399555 232536965.624240517616 249999943.500282913446 1 60211.861812520 2023-09-24T20:41:00.601756+00:00 17462972.523768644780 232536970.975751549006 249999943.499520182610 1 60211.861824363 2023-09-24T20:41:01.624990+00:00 17462975.067895919085 232536968.431873708963 249999943.499769628048 1 60211.861837022 2023-09-24T20:41:02.718724+00:00 17462993.538209661841 232536949.961315155029 249999943.499524831772 1 60211.861848796 2023-09-24T20:41:03.735966+00:00 17462979.087717399001 232536964.411476612091 249999943.499194025993 1 60211.861859684 2023-09-24T20:41:04.676667+00:00 17462993.583477798849 232536949.916504740715 249999943.499982535839 1 60211.861870743 2023-09-24T20:41:05.632207+00:00 17462966.071152050048 232536977.428675264120 249999943.499827325344 1 60211.861883069 2023-09-24T20:41:06.697156+00:00 17463007.659579154104 232536935.840550929308 249999943.500130087137 1 60211.861893971 2023-09-24T20:41:07.639155+00:00 17462972.087099131197 232536971.412736535072 249999943.499835669994 1 60211.861904924 2023-09-24T20:41:08.585420+00:00 17462999.360092699528 232536944.139979690313 249999943.500072389841 1 60211.861917851 2023-09-24T20:41:09.702377+00:00 17462951.605447433889 232536991.894831120968 249999943.500278562307 1 60211.861928441 2023-09-24T20:41:10.617303+00:00 17463053.459823898971 232536890.040350526571 249999943.500174432993 1 60211.861940252 2023-09-24T20:41:11.637771+00:00 17462964.494376141578 232536979.005287826061 249999943.499663978815 1 60211.861951139 2023-09-24T20:41:12.578425+00:00 17462955.447528112680 232536988.052577853203 249999943.500105977058 1 60211.861962751 2023-09-24T20:41:13.581717+00:00 17463005.213259726763 232536938.286660552025 249999943.499920278788 1 60211.861974127 2023-09-24T20:41:14.564523+00:00 17462954.265950463712 232536989.233888685703 249999943.499839156866 1 60211.861986642 2023-09-24T20:41:15.645853+00:00 17462982.947996061295 232536960.551537424326 249999943.499533474445 1 60211.861997697 2023-09-24T20:41:16.600992+00:00 17462990.862389788032 232536952.637938857079 249999943.500328660011 1 60211.862009422 2023-09-24T20:41:17.614042+00:00 17462977.538230389357 232536965.961905628443 249999943.500136017799 1 60211.862020368 2023-09-24T20:41:18.559775+00:00 17462962.066354110837 232536981.434057295322 249999943.500411391258 1 60211.862032512 2023-09-24T20:41:19.609039+00:00 17462918.467709269375 232537025.032018959522 249999943.499728232622 1 60211.862044053 2023-09-24T20:41:20.606183+00:00 17463028.865870416164 232536914.634236544371 249999943.500106960535 1 60211.862055683 2023-09-24T20:41:21.610990+00:00 17462994.389972217381 232536949.110059291124 249999943.500031501055 1 60211.862066511 2023-09-24T20:41:22.546524+00:00 17462984.963360887021 232536958.536802113056 249999943.500162988901 1 60211.862078931 2023-09-24T20:41:23.619669+00:00 17462949.167700268328 232536994.332588374615 249999943.500288635492 1 60211.862090280 2023-09-24T20:41:24.600195+00:00 17462972.283121634275 232536971.216689258814 249999943.499810904264 1 60211.862101954 2023-09-24T20:41:25.608874+00:00 17462994.854863531888 232536948.644516170025 249999943.499379694462 1 60211.862114400 2023-09-24T20:41:26.684167+00:00 17462988.334617216140 232536955.165091395378 249999943.499708622694 1 60211.862125507 2023-09-24T20:41:27.643822+00:00 17463015.212001267821 232536928.287487626076 249999943.499488890171 1 60211.862136991 2023-09-24T20:41:28.636057+00:00 17462945.218413606286 232536998.281259417534 249999943.499673008919 1 60211.862148152 2023-09-24T20:41:29.600288+00:00 17462998.505147766322 232536944.994866877794 249999943.500014632940 1 60211.862160376 2023-09-24T20:41:30.656502+00:00 17463011.717639278620 232536931.782573461533 249999943.500212728977 1 60211.862171824 2023-09-24T20:41:31.645573+00:00 17462947.353266857564 232536996.146923303604 249999943.500190168619 1 60211.862182705 2023-09-24T20:41:32.585679+00:00 17463036.936836142093 232536906.563755273819 249999943.500591427088 1 60211.862194947 2023-09-24T20:41:33.643396+00:00 17462975.083626829088 232536968.416575282812 249999943.500202119350 1 60211.862206239 2023-09-24T20:41:34.619087+00:00 17463008.479362189770 232536935.021031856537 249999943.500394046307 1 60211.862217388 2023-09-24T20:41:35.582335+00:00 17462972.365173432976 232536971.134619444609 249999943.499792873859 1 60211.862229258 2023-09-24T20:41:36.607913+00:00 17462956.894746698439 232536986.605494022369 249999943.500240713358 1 60211.862240705 2023-09-24T20:41:37.596869+00:00 17463035.530761666596 232536907.968891948462 249999943.499653607607 1 60211.862252061 2023-09-24T20:41:38.578098+00:00 17462990.633487854153 232536952.865859627724 249999943.499347478151 1 60211.862264051 2023-09-24T20:41:39.613976+00:00 17462965.244753722101 232536978.254490226507 249999943.499243944883 1 60211.862275648 2023-09-24T20:41:40.616005+00:00 17462958.166408315301 232536985.333364129066 249999943.499772429466 1 60211.862286876 2023-09-24T20:41:41.586131+00:00 17463011.306244336069 232536932.193362385035 249999943.499606728554 1 60211.862298650 2023-09-24T20:41:42.603366+00:00 17462952.393705569208 232536991.106190115213 249999943.499895691872 1 60211.862310002 2023-09-24T20:41:43.584127+00:00 17463010.091342426836 232536933.408370316029 249999943.499712735415 1 60211.862322108 2023-09-24T20:41:44.630166+00:00 17462990.663177028298 232536952.837128043175 249999943.500305056572 1 60211.862333814 2023-09-24T20:41:45.641548+00:00 17462989.952823091298 232536953.547221660614 249999943.500044763088 1 60211.862344787 2023-09-24T20:41:46.589618+00:00 17462994.412447378039 232536949.087675273418 249999943.500122666359 1 60211.862356531 2023-09-24T20:41:47.604212+00:00 17462975.300989497453 232536968.198835104704 249999943.499824613333 1 60211.862367798 2023-09-24T20:41:48.577742+00:00 17462957.257454574108 232536986.242530941963 249999943.499985516071 1 60211.862379227 2023-09-24T20:41:49.565199+00:00 17463012.778421934694 232536930.721945106983 249999943.500367045403 1 60211.862390339 2023-09-24T20:41:50.525296+00:00 17462982.165481619537 232536961.334506213665 249999943.499987840652 1 60211.862403031 2023-09-24T20:41:51.621859+00:00 17462979.503838967532 232536963.996168941259 249999943.500007897615 1 60211.862414227 2023-09-24T20:41:52.589199+00:00 17462960.910405136645 232536982.589892745018 249999943.500297874212 1 60211.862425854 2023-09-24T20:41:53.593800+00:00 17463008.690008740872 232536934.809877693653 249999943.499886423349 1 60211.862437711 2023-09-24T20:41:54.618233+00:00 17462951.202890444547 232536992.297284573317 249999943.500175029039 1 60211.862449144 2023-09-24T20:41:55.606045+00:00 17462978.439660660923 232536965.060243070126 249999943.499903738499 1 60211.862460398 2023-09-24T20:41:56.578351+00:00 17463011.468757383525 232536932.030801892281 249999943.499559283257 1 60211.862472120 2023-09-24T20:41:57.591129+00:00 17462985.572047140449 232536957.927665412426 249999943.499712556601 1 60211.862483461 2023-09-24T20:41:58.571074+00:00 17462935.242309253663 232537008.257469207048 249999943.499778449535 1 60211.862495513 2023-09-24T20:41:59.612320+00:00 17462989.328016456217 232536954.172113120556 249999943.500129580498 1 60211.862507025 2023-09-24T20:42:00.606956+00:00 17462960.202856052667 232536983.297309786081 249999943.500165849924 1 60211.862518780 2023-09-24T20:42:01.622635+00:00 17462988.766372617334 232536954.733465015888 249999943.499837636948 1 60211.862533891 2023-09-24T20:42:02.928194+00:00 17462964.721800267696 232536978.778355658054 249999943.500155925751 1 60211.862543287 2023-09-24T20:42:03.739990+00:00 17462939.663210913539 232537003.837089896202 249999943.500300824642 1 60211.862555066 2023-09-24T20:42:04.757669+00:00 17462987.639149677008 232536955.861132621765 249999943.500282287598 1 60211.862565877 2023-09-24T20:42:05.691782+00:00 17462972.276579376310 232536971.223460972309 249999943.500040352345 1 60211.862577598 2023-09-24T20:42:06.704413+00:00 17462980.013715948910 232536963.486073404551 249999943.499789357185 1 60211.862588875 2023-09-24T20:42:07.678808+00:00 17462973.608994893730 232536969.891046673059 249999943.500041574240 1 60211.862600515 2023-09-24T20:42:08.684446+00:00 17462968.194277185947 232536975.305529505014 249999943.499806702137 1 60211.862612239 2023-09-24T20:42:09.697469+00:00 17463031.990509964526 232536911.509550482035 249999943.500060439110 1 60211.862623556 2023-09-24T20:42:10.675202+00:00 17462983.363984022290 232536960.135702818632 249999943.499686837196 1 60211.862635129 2023-09-24T20:42:11.675115+00:00 17462954.704067192972 232536988.796390324831 249999943.500457525253 1 60211.862646859 2023-09-24T20:42:12.688611+00:00 17462981.233814530075 232536962.266187608242 249999943.500002145767 1 60211.862657392 2023-09-24T20:42:13.598698+00:00 17463021.204078901559 232536922.295694142580 249999943.499773055315 1 60211.862669625 2023-09-24T20:42:14.655635+00:00 17462970.899661961943 232536972.599996924400 249999943.499658882618 1 60211.862680810 2023-09-24T20:42:15.621939+00:00 17462975.180808920413 232536968.319060027599 249999943.499868959188 1 60211.862692911 2023-09-24T20:42:16.667504+00:00 17462998.261933661997 232536945.237895131111 249999943.499828785658 1 60211.862705413 2023-09-24T20:42:17.747677+00:00 17463035.429599884897 232536908.070292830467 249999943.499892711639 1 60211.862715391 2023-09-24T20:42:18.609815+00:00 17462984.628996331245 232536958.870842099190 249999943.499838441610 1 60211.862727334 2023-09-24T20:42:19.641619+00:00 17463003.363016169518 232536940.136902928352 249999943.499919086695 1 60211.862739062 2023-09-24T20:42:20.654989+00:00 17462946.134055018425 232536997.365931123495 249999943.499986141920 1 60211.862750325 2023-09-24T20:42:21.628117+00:00 17463020.965122662485 232536922.535015076399 249999943.500137746334 1 60211.862762289 2023-09-24T20:42:22.661769+00:00 17462974.412892378867 232536969.087153524160 249999943.500045895576 1 60211.862773728 2023-09-24T20:42:23.650095+00:00 17462966.660258412361 232536976.839516729116 249999943.499775141478 1 60211.862785132 2023-09-24T20:42:24.635407+00:00 17462998.616250328720 232536944.883924573660 249999943.500174909830 1 60211.862796705 2023-09-24T20:42:25.635316+00:00 17462959.702305749059 232536983.797341763973 249999943.499647498131 1 60211.862807605 2023-09-24T20:42:26.577076+00:00 17462946.762989759445 232536996.736733525991 249999943.499723285437 1 60211.862819742 2023-09-24T20:42:27.625715+00:00 17462979.134044762701 232536964.366284608841 249999943.500329375267 1 60211.862831731 2023-09-24T20:42:28.661548+00:00 17462942.426546335220 232537001.073285013437 249999943.499831348658 1 60211.862843135 2023-09-24T20:42:29.646854+00:00 17462986.788294948637 232536956.711834996939 249999943.500129938126 1 60211.862853958 2023-09-24T20:42:30.581988+00:00 17462974.325043674558 232536969.175083249807 249999943.500126928091 1 60211.862866043 2023-09-24T20:42:31.626078+00:00 17463002.709542401135 232536940.790377378464 249999943.499919772148 1 60211.862877823 2023-09-24T20:42:32.643918+00:00 17462987.096657838672 232536956.403474420309 249999943.500132262707 1 60211.862889607 2023-09-24T20:42:33.662034+00:00 17462996.412450809032 232536947.087250739336 249999943.499701559544 1 60211.862900657 2023-09-24T20:42:34.616745+00:00 17463011.406229112297 232536932.093762993813 249999943.499992102385 1 60211.862912138 2023-09-24T20:42:35.608762+00:00 17462931.659833759069 232537011.840256392956 249999943.500090152025 1 60211.862924237 2023-09-24T20:42:36.654112+00:00 17463031.562489431351 232536911.937955290079 249999943.500444710255 1 60211.862935883 2023-09-24T20:42:37.660291+00:00 17462939.975500013679 232537003.524828732014 249999943.500328749418 1 60211.862946705 2023-09-24T20:42:38.595303+00:00 17462939.249521307647 232537004.250626266003 249999943.500147581100 1 60211.862958841 2023-09-24T20:42:39.643912+00:00 17462974.730193778872 232536968.770123392344 249999943.500317156315 1 60211.862969873 2023-09-24T20:42:40.597013+00:00 17462975.978800322860 232536967.521166563034 249999943.499966889620 1 60211.862982660 2023-09-24T20:42:41.701803+00:00 17462944.681272808462 232536998.818815290928 249999943.500088095665 1 60211.862992351 2023-09-24T20:42:42.539138+00:00 17462942.955107919872 232537000.544994890690 249999943.500102818012 1 60211.863004432 2023-09-24T20:42:43.582944+00:00 17462960.170089274645 232536983.330108940601 249999943.500198215246 1 60211.863016341 2023-09-24T20:42:44.611857+00:00 17463011.498189155012 232536932.001926511526 249999943.500115662813 1 60211.863027442 2023-09-24T20:42:45.571028+00:00 17462922.923437848687 232537020.576682448387 249999943.500120282173 1 60211.863039174 2023-09-24T20:42:46.584653+00:00 17462973.371291708201 232536970.128033012152 249999943.499324709177 1 60211.863050856 2023-09-24T20:42:47.593909+00:00 17462998.623147442937 232536944.876852720976 249999943.500000178814 1 60211.863062189 2023-09-24T20:42:48.573166+00:00 17462983.319071270525 232536960.180803000927 249999943.499874264002 1 60211.863073965 2023-09-24T20:42:49.590562+00:00 17462983.418759401888 232536960.081061363220 249999943.499820768833 1 60211.863085879 2023-09-24T20:42:50.619941+00:00 17462983.776557035744 232536959.723415195942 249999943.499972224236 1 60211.863097179 2023-09-24T20:42:51.596244+00:00 17463013.691162846982 232536929.808578997850 249999943.499741852283 1 60211.863108680 2023-09-24T20:42:52.589949+00:00 17462984.464814983308 232536959.034805923700 249999943.499620914459 1 60211.863120000 2023-09-24T20:42:53.568021+00:00 17463013.751468386501 232536929.748690605164 249999943.500158995390 1 60211.863131875 2023-09-24T20:42:54.593966+00:00 17462938.965962514281 232537004.534137874842 249999943.500100374222 1 60211.863143440 2023-09-24T20:42:55.593214+00:00 17462964.712978068739 232536978.787023723125 249999943.500001788139 1 60211.863155208 2023-09-24T20:42:56.609990+00:00 17462996.442827805877 232536947.057497352362 249999943.500325143337 1 60211.863166778 2023-09-24T20:42:57.609645+00:00 17463004.384674105793 232536939.115249156952 249999943.499923259020 1 60211.863178402 2023-09-24T20:42:58.613903+00:00 17462962.922096472234 232536980.577971667051 249999943.500068128109 1 60211.863190599 2023-09-24T20:42:59.667753+00:00 17462948.392461258918 232536995.107700616121 249999943.500161886215 1 60211.863201492 2023-09-24T20:43:00.608953+00:00 17463017.691908825189 232536925.807575166225 249999943.499484002590 1 60211.863215575 2023-09-24T20:43:01.825733+00:00 17462977.622018896043 232536965.877087116241 249999943.499106019735 1 60211.863225195 2023-09-24T20:43:02.656804+00:00 17463042.673819839954 232536900.825763225555 249999943.499583065510 1 60211.863237607 2023-09-24T20:43:03.729278+00:00 17462952.582522895187 232536990.917615115643 249999943.500138014555 1 60211.863248455 2023-09-24T20:43:04.666502+00:00 17463006.678041428328 232536936.822458148003 249999943.500499576330 1 60211.863259669 2023-09-24T20:43:05.635387+00:00 17462972.434161569923 232536971.066012859344 249999943.500174432993 1 60211.863271325 2023-09-24T20:43:06.642484+00:00 17462995.927764121443 232536947.571302354336 249999943.499066472054 1 60211.863283106 2023-09-24T20:43:07.660362+00:00 17462982.585872236639 232536960.913914263248 249999943.499786496162 1 60211.863294551 2023-09-24T20:43:08.649239+00:00 17462936.012742396444 232537007.487590253353 249999943.500332653522 1 60211.863305993 2023-09-24T20:43:09.637788+00:00 17463016.643545873463 232536926.856333494186 249999943.499879360199 1 60211.863318392 2023-09-24T20:43:10.709032+00:00 17463003.806615915149 232536939.693479865789 249999943.500095784664 1 60211.863329211 2023-09-24T20:43:11.643863+00:00 17462977.204087331891 232536966.295845687389 249999943.499933004379 1 60211.863340101 2023-09-24T20:43:12.584746+00:00 17463007.314983595163 232536936.185099363327 249999943.500082969666 1 60211.863352072 2023-09-24T20:43:13.619052+00:00 17463019.955610666424 232536923.544462174177 249999943.500072836876 1 60211.863363378 2023-09-24T20:43:14.595824+00:00 17462991.372320547700 232536952.127856016159 249999943.500176548958 1 60211.863374467 2023-09-24T20:43:15.553972+00:00 17462982.480523202568 232536961.019019812346 249999943.499543011189 1 60211.863386683 2023-09-24T20:43:16.609373+00:00 17462996.827283892781 232536946.672991454601 249999943.500275343657 1 60211.863398322 2023-09-24T20:43:17.615021+00:00 17462956.834057535976 232536986.666209906340 249999943.500267446041 1 60211.863409405 2023-09-24T20:43:18.572559+00:00 17462951.159966811538 232536992.340410143137 249999943.500376939774 1 60211.863421010 2023-09-24T20:43:19.575241+00:00 17462957.030551582575 232536986.469185292721 249999943.499736875296 1 60211.863432619 2023-09-24T20:43:20.578287+00:00 17463017.880304027349 232536925.619360595942 249999943.499664634466 1 60211.863444248 2023-09-24T20:43:21.583030+00:00 17462986.256535913795 232536957.242819666862 249999943.499355584383 1 60211.863456013 2023-09-24T20:43:22.599477+00:00 17462996.487328823656 232536947.012712925673 249999943.500041753054 1 60211.863467933 2023-09-24T20:43:23.629391+00:00 17462970.847541343421 232536972.653029412031 249999943.500570744276 1 60211.863479277 2023-09-24T20:43:24.609507+00:00 17462944.186970096081 232536999.313531786203 249999943.500501871109 1 60211.863491144 2023-09-24T20:43:25.634875+00:00 17463003.100227870047 232536940.399365305901 249999943.499593168497 1 60211.863502307 2023-09-24T20:43:26.599347+00:00 17463004.175228916109 232536939.324751228094 249999943.499980151653 1 60211.863514054 2023-09-24T20:43:27.614273+00:00 17462937.575771614909 232537005.924544066191 249999943.500315666199 1 60211.863525754 2023-09-24T20:43:28.625133+00:00 17462949.980744700879 232536993.519489139318 249999943.500233829021 1 60211.863537117 2023-09-24T20:43:29.606906+00:00 17463021.885403294116 232536921.614416092634 249999943.499819397926 1 60211.863548776 2023-09-24T20:43:30.614254+00:00 17462990.191437587142 232536953.308494180441 249999943.499931752682 1 60211.863559653 2023-09-24T20:43:31.554041+00:00 17462998.099913883954 232536945.400211721659 249999943.500125616789 1 60211.863571404 2023-09-24T20:43:32.569283+00:00 17462962.912371095270 232536980.587793529034 249999943.500164628029 1 60211.863584076 2023-09-24T20:43:33.664126+00:00 17462993.187619823962 232536950.311985969543 249999943.499605804682 1 60211.863594742 2023-09-24T20:43:34.585673+00:00 17462987.350326772779 232536956.149589776993 249999943.499916553497 1 60211.863606890 2023-09-24T20:43:35.635325+00:00 17462964.640958331525 232536978.859289050102 249999943.500247389078 1 60211.863618085 2023-09-24T20:43:36.602557+00:00 17463016.842405576259 232536926.657668888569 249999943.500074476004 1 60211.863629978 2023-09-24T20:43:37.630069+00:00 17462953.887721180916 232536989.612002938986 249999943.499724119902 1 60211.863641124 2023-09-24T20:43:38.593144+00:00 17462963.186109624803 232536980.313912123442 249999943.500021755695 1 60211.863652704 2023-09-24T20:43:39.593650+00:00 17462959.351780079305 232536984.148083359003 249999943.499863445759 1 60211.863664194 2023-09-24T20:43:40.586403+00:00 17463003.830698117614 232536939.668796300888 249999943.499494433403 1 60211.863675941 2023-09-24T20:43:41.601319+00:00 17462947.317672483623 232536996.182014137506 249999943.499686628580 1 60211.863687443 2023-09-24T20:43:42.595079+00:00 17462957.172455843538 232536986.326978206635 249999943.499434053898 1 60211.863698989 2023-09-24T20:43:43.592624+00:00 17462968.056653082371 232536975.442972064018 249999943.499625146389 1 60211.863710523 2023-09-24T20:43:44.589165+00:00 17462971.575849622488 232536971.924377799034 249999943.500227421522 1 60211.863722015 2023-09-24T20:43:45.582094+00:00 17463029.640037510544 232536913.859742134809 249999943.499779641628 1 60211.863733560 2023-09-24T20:43:46.579558+00:00 17462961.379838027060 232536982.120392918587 249999943.500230938196 1 60211.863745288 2023-09-24T20:43:47.592853+00:00 17462983.556018944830 232536959.944068372250 249999943.500087320805 1 60211.863756635 2023-09-24T20:43:48.573308+00:00 17462998.555283412337 232536944.944575101137 249999943.499858498573 1 60211.863768878 2023-09-24T20:43:49.631113+00:00 17462977.349950604141 232536966.149660676718 249999943.499611288309 1 60211.863780707 2023-09-24T20:43:50.653095+00:00 17462966.926441349089 232536976.573675334454 249999943.500116676092 1 60211.863791542 2023-09-24T20:43:51.589257+00:00 17463055.625379677862 232536887.874402105808 249999943.499781787395 1 60211.863803070 2023-09-24T20:43:52.585242+00:00 17462986.079295191914 232536957.420762389898 249999943.500057578087 1 60211.863814713 2023-09-24T20:43:53.591200+00:00 17463026.604711841792 232536916.895055592060 249999943.499767422676 1 60211.863826645 2023-09-24T20:43:54.622074+00:00 17462953.608640629798 232536989.890934854746 249999943.499575495720 1 60211.863837983 2023-09-24T20:43:55.601739+00:00 17462992.755763847381 232536950.744429528713 249999943.500193387270 1 60211.863849063 2023-09-24T20:43:56.559097+00:00 17462992.512992393225 232536950.986628711224 249999943.499621093273 1 60211.863861741 2023-09-24T20:43:57.654403+00:00 17462993.839829485863 232536949.660475432873 249999943.500304907560 1 60211.863872597 2023-09-24T20:43:58.592358+00:00 17462994.413980178535 232536949.085984170437 249999943.499964356422 1 60211.863884604 2023-09-24T20:43:59.629764+00:00 17462981.190606310964 232536962.309188455343 249999943.499794781208 1 60211.863895720 2023-09-24T20:44:00.590250+00:00 17462961.504237588495 232536981.995526373386 249999943.499763965607 1 60211.863910443 2023-09-24T20:44:01.862260+00:00 17462972.767935022712 232536970.731933891773 249999943.499868929386 1 60211.863923685 2023-09-24T20:44:03.006335+00:00 17463000.342729307711 232536943.157208710909 249999943.499938011169 1 60211.863933465 2023-09-24T20:44:03.851326+00:00 17463001.104301936924 232536942.395404934883 249999943.499706864357 1 60211.863943549 2023-09-24T20:44:04.722598+00:00 17463016.891362749040 232536926.609023869038 249999943.500386625528 1 60211.863955040 2023-09-24T20:44:05.715451+00:00 17462993.228109203279 232536950.272205591202 249999943.500314801931 1 60211.863966104 2023-09-24T20:44:06.671349+00:00 17462958.055954981595 232536985.444217443466 249999943.500172436237 1 60211.863979028 2023-09-24T20:44:07.788012+00:00 17463014.309522457421 232536929.190134018660 249999943.499656468630 1 60211.863990109 2023-09-24T20:44:08.745434+00:00 17463017.255074638873 232536926.245072364807 249999943.500147014856 1 60211.864001324 2023-09-24T20:44:09.714430+00:00 17462983.264718171209 232536960.235772460699 249999943.500490635633 1 60211.864013131 2023-09-24T20:44:10.734503+00:00 17463001.636838331819 232536941.863408267498 249999943.500246584415 1 60211.864024441 2023-09-24T20:44:11.711669+00:00 17462964.195050306618 232536979.304447919130 249999943.499498218298 1 60211.864035494 2023-09-24T20:44:12.666648+00:00 17462961.695889510214 232536981.804022729397 249999943.499912232161 1 60211.864046482 2023-09-24T20:44:13.616082+00:00 17463002.328602928668 232536941.171371072531 249999943.499974012375 1 60211.864058322 2023-09-24T20:44:14.639031+00:00 17462980.254196569324 232536963.245912790298 249999943.500109374523 1 60211.864070009 2023-09-24T20:44:15.648827+00:00 17462971.090236946940 232536972.409510463476 249999943.499747395515 1 60211.864081664 2023-09-24T20:44:16.655816+00:00 17463001.383473530412 232536942.116337716579 249999943.499811232090 1 60211.864093660 2023-09-24T20:44:17.692215+00:00 17462952.632102373987 232536990.867752909660 249999943.499855279922 1 60211.864104001 2023-09-24T20:44:18.585701+00:00 17463005.269419405609 232536938.229831188917 249999943.499250590801 1 60211.864116676 2023-09-24T20:44:19.680807+00:00 17462963.318337600678 232536980.181516587734 249999943.499854177237 1 60211.864128017 2023-09-24T20:44:20.660693+00:00 17462962.611864354461 232536980.888002336025 249999943.499866694212 1 60211.864139328 2023-09-24T20:44:21.637926+00:00 17462995.787413965911 232536947.712576091290 249999943.499990046024 1 60211.864150938 2023-09-24T20:44:22.641011+00:00 17462971.272020168602 232536972.227986633778 249999943.500006794930 1 60211.864162035 2023-09-24T20:44:23.599831+00:00 17462965.535941019654 232536977.964191049337 249999943.500132083893 1 60211.864174530 2023-09-24T20:44:24.679364+00:00 17463022.088192291558 232536921.411683917046 249999943.499876201153 1 60211.864185428 2023-09-24T20:44:25.620982+00:00 17463029.355163510889 232536914.145306617022 249999943.500470131636 1 60211.864197089 2023-09-24T20:44:26.628508+00:00 17463001.314642660320 232536942.185294955969 249999943.499937623739 1 60211.864208903 2023-09-24T20:44:27.649252+00:00 17462975.222686856985 232536968.277613252401 249999943.500300109386 1 60211.864220802 2023-09-24T20:44:28.677311+00:00 17462979.395285665989 232536964.104912638664 249999943.500198304653 1 60211.864232039 2023-09-24T20:44:29.648188+00:00 17462990.805284243077 232536952.695182561874 249999943.500466793776 1 60211.864243641 2023-09-24T20:44:30.650588+00:00 17462987.204046927392 232536956.295984983444 249999943.500031918287 1 60211.864255845 2023-09-24T20:44:31.705011+00:00 17463001.197144646198 232536942.302154123783 249999943.499298781157 1 60211.864266567 2023-09-24T20:44:32.631391+00:00 17462972.416147377342 232536971.083542704582 249999943.499690085649 1 60211.864278622 2023-09-24T20:44:33.672934+00:00 17463002.540594831109 232536940.959008395672 249999943.499603211880 1 60211.864289917 2023-09-24T20:44:34.648854+00:00 17462995.520734567195 232536947.979148089886 249999943.499882668257 1 60211.864301537 2023-09-24T20:44:35.652821+00:00 17462965.669720269740 232536977.830695629120 249999943.500415891409 1 60211.864312980 2023-09-24T20:44:36.641495+00:00 17463032.074783809483 232536911.425451904535 249999943.500235706568 1 60211.864323889 2023-09-24T20:44:37.584004+00:00 17462956.610546685755 232536986.889214873314 249999943.499761551619 1 60211.864335611 2023-09-24T20:44:38.596766+00:00 17463036.810967482626 232536906.689024180174 249999943.499991655350 1 60211.864347866 2023-09-24T20:44:39.655597+00:00 17463015.260100159794 232536928.239801943302 249999943.499902099371 1 60211.864359188 2023-09-24T20:44:40.633884+00:00 17462962.301651902497 232536981.197973012924 249999943.499624907970 1 60211.864370908 2023-09-24T20:44:41.646467+00:00 17462942.765327740461 232537000.733831137419 249999943.499158889055 1 60211.864381837 2023-09-24T20:44:42.590740+00:00 17462987.176111094654 232536956.323690533638 249999943.499801635742 1 60211.864392953 2023-09-24T20:44:43.551093+00:00 17462991.656875766814 232536951.843133538961 249999943.500009298325 1 60211.864405050 2023-09-24T20:44:44.596328+00:00 17462925.891012858599 232537017.608676254749 249999943.499689102173 1 60211.864415826 2023-09-24T20:44:45.527414+00:00 17462990.994677830487 232536952.505007505417 249999943.499685347080 1 60211.864428296 2023-09-24T20:44:46.604743+00:00 17463003.325437251478 232536940.175135523081 249999943.500572770834 1 60211.864439646 2023-09-24T20:44:47.585405+00:00 17463015.329539477825 232536928.171466022730 249999943.501005500555 1 60211.864451050 2023-09-24T20:44:48.570685+00:00 17462952.278616901487 232536991.221837580204 249999943.500454485416 1 60211.864462995 2023-09-24T20:44:49.602759+00:00 17462987.509473040700 232536955.990720599890 249999943.500193655491 1 60211.864474450 2023-09-24T20:44:50.592458+00:00 17462923.733308020979 232537019.766572386026 249999943.499880403280 1 60211.864486484 2023-09-24T20:44:51.632260+00:00 17463004.335811950266 232536939.164591610432 249999943.500403553247 1 60211.864497471 2023-09-24T20:44:52.581453+00:00 17462974.465841341764 232536969.034550964832 249999943.500392317772 1 60211.864508964 2023-09-24T20:44:53.574523+00:00 17462974.776025678962 232536968.724004447460 249999943.500030130148 1 60211.864520275 2023-09-24T20:44:54.551781+00:00 17462982.761823412031 232536960.737705439329 249999943.499528855085 1 60211.864532239 2023-09-24T20:44:55.585456+00:00 17462978.232403963804 232536965.266942560673 249999943.499346524477 1 60211.864544317 2023-09-24T20:44:56.628971+00:00 17462959.838178858161 232536983.662176489830 249999943.500355362892 1 60211.864555847 2023-09-24T20:44:57.625176+00:00 17462976.264284864068 232536967.235898822546 249999943.500183701515 1 60211.864567122 2023-09-24T20:44:58.599393+00:00 17463003.800032608211 232536939.699890881777 249999943.499923497438 1 60211.864578694 2023-09-24T20:44:59.599134+00:00 17462993.577977899462 232536949.921992450953 249999943.499970346689 1 60211.864590327 2023-09-24T20:45:00.604264+00:00 17462963.251559846103 232536980.248308062553 249999943.499867916107 1 60211.864606471 2023-09-24T20:45:01.999128+00:00 17463020.979974292219 232536922.520121186972 249999943.500095486641 1 60211.864617004 2023-09-24T20:45:02.909099+00:00 17462977.456571746618 232536966.043345421553 249999943.499917179346 1 60211.864627889 2023-09-24T20:45:03.849662+00:00 17462967.448514163494 232536976.051036119461 249999943.499550282955 1 60211.864637826 2023-09-24T20:45:04.708171+00:00 17462999.255813702941 232536944.244205772877 249999943.500019490719 1 60211.864649784 2023-09-24T20:45:05.741318+00:00 17462988.172079678625 232536955.328041523695 249999943.500121206045 1 60211.864661100 2023-09-24T20:45:06.719070+00:00 17462996.261222854257 232536947.238620460033 249999943.499843299389 1 60211.864672118 2023-09-24T20:45:07.670998+00:00 17462965.689478017390 232536977.810290068388 249999943.499768078327 1 60211.864683789 2023-09-24T20:45:08.679373+00:00 17462991.875539872795 232536951.624568521976 249999943.500108391047 1 60211.864695587 2023-09-24T20:45:09.698740+00:00 17462966.527753975242 232536976.972144842148 249999943.499898821115 1 60211.864707415 2023-09-24T20:45:10.720640+00:00 17463016.745665926486 232536926.754303038120 249999943.499968975782 1 60211.864718195 2023-09-24T20:45:11.652053+00:00 17462969.154008317739 232536974.345097899437 249999943.499106228352 1 60211.864730187 2023-09-24T20:45:12.688132+00:00 17462956.594557855278 232536986.905125647783 249999943.499683499336 1 60211.864741610 2023-09-24T20:45:13.675093+00:00 17463012.350844528526 232536931.148581862450 249999943.499426394701 1 60211.864752796 2023-09-24T20:45:14.641594+00:00 17462957.773827645928 232536985.726144462824 249999943.499972105026 1 60211.864764614 2023-09-24T20:45:15.662701+00:00 17462990.130157150328 232536953.369894146919 249999943.500051289797 1 60211.864775868 2023-09-24T20:45:16.635001+00:00 17462974.644082486629 232536968.856024444103 249999943.500106930733 1 60211.864787534 2023-09-24T20:45:17.642947+00:00 17462925.853392463177 232537017.646808505058 249999943.500200957060 1 60211.864799716 2023-09-24T20:45:18.695475+00:00 17463023.174691315740 232536920.325372576714 249999943.500063896179 1 60211.864811102 2023-09-24T20:45:19.679259+00:00 17462932.256149351597 232537011.244036436081 249999943.500185787678 1 60211.864822056 2023-09-24T20:45:20.625656+00:00 17462994.897000025958 232536948.603271842003 249999943.500271856785 1 60211.864833636 2023-09-24T20:45:21.626125+00:00 17462903.426454495639 232537040.073805302382 249999943.500259786844 1 60211.864845445 2023-09-24T20:45:22.646440+00:00 17463017.166125912219 232536926.333571255207 249999943.499697178602 1 60211.864856760 2023-09-24T20:45:23.624052+00:00 17462986.309623327106 232536957.190590351820 249999943.500213682652 1 60211.864867984 2023-09-24T20:45:24.593805+00:00 17462975.795526709408 232536967.704568266869 249999943.500094980001 1 60211.864880053 2023-09-24T20:45:25.636611+00:00 17463010.462138827890 232536933.037774235010 249999943.499913066626 1 60211.864891853 2023-09-24T20:45:26.656081+00:00 17462976.367076314986 232536967.132653564215 249999943.499729871750 1 60211.864902333 2023-09-24T20:45:27.561551+00:00 17462992.848053287715 232536950.651174902916 249999943.499228179455 1 60211.864915121 2023-09-24T20:45:28.666506+00:00 17462945.976727832109 232536997.522738397121 249999943.499466240406 1 60211.864926320 2023-09-24T20:45:29.634023+00:00 17463005.292135156691 232536938.207467675209 249999943.499602824450 1 60211.864938002 2023-09-24T20:45:30.643399+00:00 17463001.033893205225 232536942.465989112854 249999943.499882310629 1 60211.864949659 2023-09-24T20:45:31.650565+00:00 17462991.413494843990 232536952.086464494467 249999943.499959349632 1 60211.864960216 2023-09-24T20:45:32.562608+00:00 17463008.097101800144 232536935.402595072985 249999943.499696880579 1 60211.864972307 2023-09-24T20:45:33.607309+00:00 17462956.137195441872 232536987.362982362509 249999943.500177800655 1 60211.864983948 2023-09-24T20:45:34.613079+00:00 17462969.762266799808 232536973.737523138523 249999943.499789953232 1 60211.864994592 2023-09-24T20:45:35.532760+00:00 17462964.466466870159 232536979.033683896065 249999943.500150769949 1 60211.865006919 2023-09-24T20:45:36.597843+00:00 17462974.399290971458 232536969.100540846586 249999943.499831825495 1 60211.865018692 2023-09-24T20:45:37.614977+00:00 17462919.193120434880 232537024.306734532118 249999943.499854981899 1 60211.865030016 2023-09-24T20:45:38.593388+00:00 17463008.396456234157 232536935.103889554739 249999943.500345796347 1 60211.865041562 2023-09-24T20:45:39.590975+00:00 17462996.604066453874 232536946.895842134953 249999943.499908596277 1 60211.865052617 2023-09-24T20:45:40.546119+00:00 17462983.947510991246 232536959.552334278822 249999943.499845266342 1 60211.865065096 2023-09-24T20:45:41.624266+00:00 17463006.616414457560 232536936.883890271187 249999943.500304728746 1 60211.865076812 2023-09-24T20:45:42.636572+00:00 17462962.515929594636 232536980.984290957451 249999943.500220537186 1 60211.865087697 2023-09-24T20:45:43.577060+00:00 17462956.288399551064 232536987.211763352156 249999943.500162899494 1 60211.865099770 2023-09-24T20:45:44.620079+00:00 17462998.634400252253 232536944.865383863449 249999943.499784111977 1 60211.865111301 2023-09-24T20:45:45.616422+00:00 17462978.194351635873 232536965.305442780256 249999943.499794423580 1 60211.865122495 2023-09-24T20:45:46.583577+00:00 17462999.694025527686 232536943.805667608976 249999943.499693125486 1 60211.865134203 2023-09-24T20:45:47.595140+00:00 17462974.275334604084 232536969.224568873644 249999943.499903470278 1 60211.865145474 2023-09-24T20:45:48.568941+00:00 17463020.159887280315 232536923.340016275644 249999943.499903559685 1 60211.865157161 2023-09-24T20:45:49.578710+00:00 17462959.326136026531 232536984.173461079597 249999943.499597102404 1 60211.865169108 2023-09-24T20:45:50.610969+00:00 17462991.205730613321 232536952.294023603201 249999943.499754220247 1 60211.865180576 2023-09-24T20:45:51.601801+00:00 17462976.240816384554 232536967.259429007769 249999943.500245392323 1 60211.865192262 2023-09-24T20:45:52.611373+00:00 17462991.157777670771 232536952.342715233564 249999943.500492900610 1 60211.865203901 2023-09-24T20:45:53.617072+00:00 17462984.445383347571 232536959.054801106453 249999943.500184446573 1 60211.865215201 2023-09-24T20:45:54.593407+00:00 17462976.295722704381 232536967.204311519861 249999943.500034213066 1 60211.865226628 2023-09-24T20:45:55.580678+00:00 17462954.851648144424 232536988.648385345936 249999943.500033497810 1 60211.865238111 2023-09-24T20:45:56.572800+00:00 17462972.855795487761 232536970.644123584032 249999943.499919056892 1 60211.865249907 2023-09-24T20:45:57.591931+00:00 17463047.163628630340 232536896.336032748222 249999943.499661386013 1 60211.865261259 2023-09-24T20:45:58.572833+00:00 17462961.532761666924 232536981.967193841934 249999943.499955505133 1 60211.865273641 2023-09-24T20:45:59.642612+00:00 17463001.527060598135 232536941.973331898451 249999943.500392496586 1 60211.865284732 2023-09-24T20:46:00.600856+00:00 17463008.398036193103 232536935.102338284254 249999943.500374466181 1 60211.865299140 2023-09-24T20:46:01.845671+00:00 17462986.576273288578 232536956.923968613148 249999943.500241905451 1 60211.865310268 2023-09-24T20:46:02.807219+00:00 17462994.374357044697 232536949.125695645809 249999943.500052690506 1 60211.865322667 2023-09-24T20:46:03.878392+00:00 17462982.612812466919 232536960.887017160654 249999943.499829620123 1 60211.865332419 2023-09-24T20:46:04.720967+00:00 17462988.561572618783 232536954.938881576061 249999943.500454187393 1 60211.865345173 2023-09-24T20:46:05.822939+00:00 17463010.103996008635 232536933.396061927080 249999943.500057935715 1 60211.865355961 2023-09-24T20:46:06.755003+00:00 17462986.535552859306 232536956.963691592216 249999943.499244451523 1 60211.865367298 2023-09-24T20:46:07.734549+00:00 17462955.989555630833 232536987.509697228670 249999943.499252855778 1 60211.865378999 2023-09-24T20:46:08.745506+00:00 17462993.203090924770 232536950.296890467405 249999943.499981403351 1 60211.865389424 2023-09-24T20:46:09.646287+00:00 17463003.085789594799 232536940.414117634296 249999943.499907225370 1 60211.865403065 2023-09-24T20:46:10.824751+00:00 17462988.856892876327 232536954.642780929804 249999943.499673813581 1 60211.865412794 2023-09-24T20:46:11.665417+00:00 17463002.924335937947 232536940.575590908527 249999943.499926835299 1 60211.865425526 2023-09-24T20:46:12.765471+00:00 17462994.109312176704 232536949.390474319458 249999943.499786496162 1 60211.865435747 2023-09-24T20:46:13.648539+00:00 17462996.229125142097 232536947.271002322435 249999943.500127464533 1 60211.865447062 2023-09-24T20:46:14.626140+00:00 17462945.830726645887 232536997.669216364622 249999943.499943017960 1 60211.865459299 2023-09-24T20:46:15.683406+00:00 17462968.385203149170 232536975.114585310221 249999943.499788463116 1 60211.865470718 2023-09-24T20:46:16.670031+00:00 17463043.843257863075 232536899.656799435616 249999943.500057309866 1 60211.865482183 2023-09-24T20:46:17.660606+00:00 17462971.871800597757 232536971.628097504377 249999943.499898105860 1 60211.865493695 2023-09-24T20:46:18.655271+00:00 17462930.174800317734 232537013.325076580048 249999943.499876886606 1 60211.865506014 2023-09-24T20:46:19.719624+00:00 17463000.765003208071 232536942.734922856092 249999943.499926060438 1 60211.865517361 2023-09-24T20:46:20.700015+00:00 17462956.797237042338 232536986.702557116747 249999943.499794155359 1 60211.865528537 2023-09-24T20:46:21.665600+00:00 17462990.451995640993 232536953.047542780638 249999943.499538421631 1 60211.865540065 2023-09-24T20:46:22.661653+00:00 17462973.118825286627 232536970.381486862898 249999943.500312149525 1 60211.865552818 2023-09-24T20:46:23.763509+00:00 17462998.134268026799 232536945.365744531155 249999943.500012546778 1 60211.865563308 2023-09-24T20:46:24.669829+00:00 17462988.895303260535 232536954.604665309191 249999943.499968558550 1 60211.865575827 2023-09-24T20:46:25.751435+00:00 17462968.635449089110 232536974.864266246557 249999943.499715328217 1 60211.865586646 2023-09-24T20:46:26.686234+00:00 17463023.557572714984 232536919.942864000797 249999943.500436723232 1 60211.865598338 2023-09-24T20:46:27.696421+00:00 17463002.985361512750 232536940.514699935913 249999943.500061452389 1 60211.865610091 2023-09-24T20:46:28.711893+00:00 17463024.221215136349 232536919.278711825609 249999943.499926954508 1 60211.865621455 2023-09-24T20:46:29.693704+00:00 17462974.266847524792 232536969.233324587345 249999943.500172108412 1 60211.865633197 2023-09-24T20:46:30.708187+00:00 17462966.253643482924 232536977.246435195208 249999943.500078678131 1 60211.865644395 2023-09-24T20:46:31.675730+00:00 17462976.287245858461 232536967.212422668934 249999943.499668538570 1 60211.865655715 2023-09-24T20:46:32.653727+00:00 17463020.858540963382 232536922.640918612480 249999943.499459564686 1 60211.865667211 2023-09-24T20:46:33.647047+00:00 17462994.811426717788 232536948.688383728266 249999943.499810457230 1 60211.865678764 2023-09-24T20:46:34.645223+00:00 17463024.451426628977 232536919.048404067755 249999943.499830693007 1 60211.865690412 2023-09-24T20:46:35.651561+00:00 17462962.525190629065 232536980.974671155214 249999943.499861776829 1 60211.865703720 2023-09-24T20:46:36.801361+00:00 17462990.137533303350 232536953.362247496843 249999943.499780803919 1 60211.865714137 2023-09-24T20:46:37.701404+00:00 17462969.038923908025 232536974.461100280285 249999943.500024199486 1 60211.865725423 2023-09-24T20:46:38.676586+00:00 17462982.306452490389 232536961.193263709545 249999943.499716192484 1 60211.865737286 2023-09-24T20:46:39.701543+00:00 17463002.750384040177 232536940.750098258257 249999943.500482290983 1 60211.865748827 2023-09-24T20:46:40.698647+00:00 17463000.875513616949 232536942.624957829714 249999943.500471442938 1 60211.865760082 2023-09-24T20:46:41.671077+00:00 17462967.563454538584 232536975.936438649893 249999943.499893188477 1 60211.865772316 2023-09-24T20:46:42.728134+00:00 17463005.143722929060 232536938.356434971094 249999943.500157892704 1 60211.865782373 2023-09-24T20:46:43.597048+00:00 17462998.199776336551 232536945.300551563501 249999943.500327885151 1 60211.865793974 2023-09-24T20:46:44.599369+00:00 17462992.818456746638 232536950.681935787201 249999943.500392526388 1 60211.865805514 2023-09-24T20:46:45.596410+00:00 17462941.453353155404 232537002.046784579754 249999943.500137746334 1 60211.865817022 2023-09-24T20:46:46.590649+00:00 17463022.286446172744 232536921.213716179132 249999943.500162363052 1 60211.865828812 2023-09-24T20:46:47.609371+00:00 17462964.467369969934 232536979.033295691013 249999943.500665664673 1 60211.865840224 2023-09-24T20:46:48.595298+00:00 17462967.154051437974 232536976.346343219280 249999943.500394642353 1 60211.865851669 2023-09-24T20:46:49.584197+00:00 17463037.686115246266 232536905.814065366983 249999943.500180602074 1 60211.865863308 2023-09-24T20:46:50.589860+00:00 17462967.533996656537 232536975.966042101383 249999943.500038743019 1 60211.865875152 2023-09-24T20:46:51.613156+00:00 17463001.590461786836 232536941.909541666508 249999943.500003457069 1 60211.865886426 2023-09-24T20:46:52.587187+00:00 17463016.315466135740 232536927.184519559145 249999943.499985694885 1 60211.865898544 2023-09-24T20:46:53.634234+00:00 17462975.124872956425 232536968.375228554010 249999943.500101506710 1 60211.865909998 2023-09-24T20:46:54.623825+00:00 17462983.369042590261 232536960.130677610636 249999943.499720215797 1 60211.865921558 2023-09-24T20:46:55.622611+00:00 17462938.042698618025 232537005.456920892000 249999943.499619513750 1 60211.865932964 2023-09-24T20:46:56.608076+00:00 17462990.013675644994 232536953.486588239670 249999943.500263869762 1 60211.865944271 2023-09-24T20:46:57.584973+00:00 17462970.764701791108 232536972.735609948635 249999943.500311732292 1 60211.865955644 2023-09-24T20:46:58.567650+00:00 17462972.555218800902 232536970.944577604532 249999943.499796390533 1 60211.865967792 2023-09-24T20:46:59.617215+00:00 17462957.440395578742 232536986.059612482786 249999943.500008046627 1 60211.865979428 2023-09-24T20:47:00.622596+00:00 17462952.960456877947 232536990.539735376835 249999943.500192254782 1 60211.865993432 2023-09-24T20:47:01.832520+00:00 17462989.715414427221 232536953.784464120865 249999943.499878555536 1 60211.866003602 2023-09-24T20:47:02.711177+00:00 17463000.032370448112 232536943.467529058456 249999943.499899506569 1 60211.866014553 2023-09-24T20:47:03.657354+00:00 17462996.872618455440 232536946.627363920212 249999943.499982386827 1 60211.866026135 2023-09-24T20:47:04.658026+00:00 17463008.366557508707 232536935.133294731379 249999943.499852240086 1 60211.866037790 2023-09-24T20:47:05.665038+00:00 17462993.996800515801 232536949.503327697515 249999943.500128209591 1 60211.866049876 2023-09-24T20:47:06.709222+00:00 17463003.504780873656 232536939.995205312967 249999943.499986171722 1 60211.866061142 2023-09-24T20:47:07.682620+00:00 17462979.989113900810 232536963.510613620281 249999943.499727517366 1 60211.866071909 2023-09-24T20:47:08.612904+00:00 17462969.721333984286 232536973.778289943933 249999943.499623924494 1 60211.866083671 2023-09-24T20:47:09.629190+00:00 17463018.903683573008 232536924.596059828997 249999943.499743402004 1 60211.866095494 2023-09-24T20:47:10.650725+00:00 17462956.422303028405 232536987.077770501375 249999943.500073522329 1 60211.866106879 2023-09-24T20:47:11.634383+00:00 17462994.885400116444 232536948.614089071751 249999943.499489188194 1 60211.866118186 2023-09-24T20:47:12.611306+00:00 17462964.406890731305 232536979.093229800463 249999943.500120520592 1 60211.866129231 2023-09-24T20:47:13.565519+00:00 17462995.895667582750 232536947.604421019554 249999943.500088602304 1 60211.866141275 2023-09-24T20:47:14.606144+00:00 17462993.805742505938 232536949.694490641356 249999943.500233143568 1 60211.866152956 2023-09-24T20:47:15.615410+00:00 17462988.681253727525 232536954.818720012903 249999943.499973744154 1 60211.866163713 2023-09-24T20:47:16.544793+00:00 17462963.578465979546 232536979.921152442694 249999943.499618411064 1 60211.866176798 2023-09-24T20:47:17.675384+00:00 17462996.029287591577 232536947.470718026161 249999943.500005602837 1 60211.866187831 2023-09-24T20:47:18.628614+00:00 17463000.479829370975 232536943.020304501057 249999943.500133872032 1 60211.866199082 2023-09-24T20:47:19.600685+00:00 17462990.784070793539 232536952.715996414423 249999943.500067204237 1 60211.866210266 2023-09-24T20:47:20.566947+00:00 17463033.143866240978 232536910.356293320656 249999943.500159561634 1 60211.866222308 2023-09-24T20:47:21.607394+00:00 17462971.508906710893 232536971.991303861141 249999943.500210583210 1 60211.866233986 2023-09-24T20:47:22.616422+00:00 17462981.052348542958 232536962.447370409966 249999943.499718964100 1 60211.866245389 2023-09-24T20:47:23.601618+00:00 17463008.341662697494 232536935.158835828304 249999943.500498533249 1 60211.866257320 2023-09-24T20:47:24.632482+00:00 17462952.302015777677 232536991.197911679745 249999943.499927461147 1 60211.866268499 2023-09-24T20:47:25.598280+00:00 17462998.390978187323 232536945.109328150749 249999943.500306338072 1 60211.866280091 2023-09-24T20:47:26.599807+00:00 17462960.972736403346 232536982.527321875095 249999943.500058293343 1 60211.866291927 2023-09-24T20:47:27.622467+00:00 17463027.879716459662 232536915.620030730963 249999943.499747186899 1 60211.866303071 2023-09-24T20:47:28.585373+00:00 17462971.447484210134 232536972.052334278822 249999943.499818503857 1 60211.866314600 2023-09-24T20:47:29.581431+00:00 17462978.260082378983 232536965.239615619183 249999943.499697983265 1 60211.866326292 2023-09-24T20:47:30.591586+00:00 17462974.371702849865 232536969.127964764833 249999943.499667614698 1 60211.866337480 2023-09-24T20:47:31.558258+00:00 17462966.531356647611 232536976.968446284533 249999943.499802947044 1 60211.866350195 2023-09-24T20:47:32.656837+00:00 17462963.948012311012 232536979.552260279655 249999943.500272601843 1 60211.866361162 2023-09-24T20:47:33.604358+00:00 17462996.024409171194 232536947.475877404213 249999943.500286579132 1 60211.866372299 2023-09-24T20:47:34.566664+00:00 17462988.638336099684 232536954.861861974001 249999943.500198066235 1 60211.866384510 2023-09-24T20:47:35.621647+00:00 17463021.761645209044 232536921.738261193037 249999943.499906390905 1 60211.866395908 2023-09-24T20:47:36.606509+00:00 17463038.078843336552 232536905.421310693026 249999943.500154018402 1 60211.866407210 2023-09-24T20:47:37.582965+00:00 17462945.092485908419 232536998.407641708851 249999943.500127613544 1 60211.866419063 2023-09-24T20:47:38.607065+00:00 17462981.061838082969 232536962.438095986843 249999943.499934077263 1 60211.866431157 2023-09-24T20:47:39.651923+00:00 17463001.011313680559 232536942.488762885332 249999943.500076562166 1 60211.866442083 2023-09-24T20:47:40.595995+00:00 17462966.322424177080 232536977.177613288164 249999943.500037461519 1 60211.866454149 2023-09-24T20:47:41.638464+00:00 17462952.041025567800 232536991.459199190140 249999943.500224769115 1 60211.866465116 2023-09-24T20:47:42.586063+00:00 17462990.793940618634 232536952.705939948559 249999943.499880552292 1 60211.866476303 2023-09-24T20:47:43.552594+00:00 17462920.185305587947 232537023.314601033926 249999943.499906629324 1 60211.866488381 2023-09-24T20:47:44.596164+00:00 17462971.161897435784 232536972.337605416775 249999943.499502837658 1 60211.866499484 2023-09-24T20:47:45.555389+00:00 17463052.296148013324 232536891.203516006470 249999943.499664008617 1 60211.866511243 2023-09-24T20:47:46.571438+00:00 17462936.054843824357 232537007.445401996374 249999943.500245809555 1 60211.866523516 2023-09-24T20:47:47.631801+00:00 17462969.899238906801 232536973.600558966398 249999943.499797880650 1 60211.866533787 2023-09-24T20:47:48.519199+00:00 17462990.101690977812 232536953.398237079382 249999943.499928057194 1 60211.866545669 2023-09-24T20:47:49.545820+00:00 17463029.399639099836 232536914.099558025599 249999943.499197125435 1 60211.866557801 2023-09-24T20:47:50.594030+00:00 17462977.395352661610 232536966.104278296232 249999943.499630957842 1 60211.866569663 2023-09-24T20:47:51.618890+00:00 17462943.676573362201 232536999.823548913002 249999943.500122278929 1 60211.866580852 2023-09-24T20:47:52.585662+00:00 17462947.445204246789 232536996.054638922215 249999943.499843180180 1 60211.866593347 2023-09-24T20:47:53.665210+00:00 17463030.745561566204 232536912.754499703646 249999943.500061273575 1 60211.866605069 2023-09-24T20:47:54.677938+00:00 17462942.783581241965 232537000.716725140810 249999943.500306367874 1 60211.866615792 2023-09-24T20:47:55.604445+00:00 17463044.240545868874 232536899.259207427502 249999943.499753296375 1 60211.866626863 2023-09-24T20:47:56.561020+00:00 17463029.932932831347 232536913.566888242960 249999943.499821066856 1 60211.866638941 2023-09-24T20:47:57.604459+00:00 17462958.212496299297 232536985.287058472633 249999943.499554783106 1 60211.866650347 2023-09-24T20:47:58.589988+00:00 17463016.225704945624 232536927.274430930614 249999943.500135868788 1 60211.866662316 2023-09-24T20:47:59.624075+00:00 17462977.904944103211 232536965.594933748245 249999943.499877840281 1 60211.866673331 2023-09-24T20:48:00.575759+00:00 17463036.145469967276 232536907.354906588793 249999943.500376552343 1 60211.866687662 2023-09-24T20:48:01.813952+00:00 17462926.996088735759 232537016.504097580910 249999943.500186324120 1 60211.866697956 2023-09-24T20:48:02.703416+00:00 17462923.006415039301 232537020.493842154741 249999943.500257194042 1 60211.866710763 2023-09-24T20:48:03.809981+00:00 17462997.741766203195 232536945.758914798498 249999943.500681012869 1 60211.866721038 2023-09-24T20:48:04.697683+00:00 17462964.889598079026 232536978.611056059599 249999943.500654131174 1 60211.866733035 2023-09-24T20:48:05.734197+00:00 17463006.374002330005 232536937.125827759504 249999943.499830096960 1 60211.866744578 2023-09-24T20:48:06.731558+00:00 17463025.195919059217 232536918.304069250822 249999943.499988317490 1 60211.866755389 2023-09-24T20:48:07.665595+00:00 17462977.367763683200 232536966.131403923035 249999943.499167621136 1 60211.866767833 2023-09-24T20:48:08.740794+00:00 17462987.653529375792 232536955.846032649279 249999943.499562025070 1 60211.866778214 2023-09-24T20:48:09.637641+00:00 17462967.868510667235 232536975.631487250328 249999943.499997913837 1 60211.866789630 2023-09-24T20:48:10.624013+00:00 17462984.698724169284 232536958.800851255655 249999943.499575436115 1 60211.866801712 2023-09-24T20:48:11.667907+00:00 17462963.930624242872 232536979.569140940905 249999943.499765187502 1 60211.866812915 2023-09-24T20:48:12.635817+00:00 17462989.803315587342 232536953.696665912867 249999943.499981492758 1 60211.866824562 2023-09-24T20:48:13.642186+00:00 17462961.895322907716 232536981.604333132505 249999943.499656051397 1 60211.866836577 2023-09-24T20:48:14.680224+00:00 17462951.181752864271 232536992.318210989237 249999943.499963849783 1 60211.866847198 2023-09-24T20:48:15.597888+00:00 17463023.741982366890 232536919.758704960346 249999943.500687330961 1 60211.866861000 2023-09-24T20:48:16.790399+00:00 17462992.869930945337 232536950.630036234856 249999943.499967187643 1 60211.866871130 2023-09-24T20:48:17.665593+00:00 17462969.117829781026 232536974.382736742496 249999943.500566512346 1 60211.866882470 2023-09-24T20:48:18.645373+00:00 17462929.943443935364 232537013.556420952082 249999943.499864876270 1 60211.866894373 2023-09-24T20:48:19.673834+00:00 17462974.547616429627 232536968.952023923397 249999943.499640345573 1 60211.866905620 2023-09-24T20:48:20.645551+00:00 17463012.360678654164 232536931.139401018620 249999943.500079661608 1 60211.866917058 2023-09-24T20:48:21.633834+00:00 17462931.773707404733 232537011.726357907057 249999943.500065326691 1 60211.866928863 2023-09-24T20:48:22.653774+00:00 17462992.988090559840 232536950.512114942074 249999943.500205516815 1 60211.866940706 2023-09-24T20:48:23.677020+00:00 17462941.528078090400 232537001.972739994526 249999943.500818073750 1 60211.866950823 2023-09-24T20:48:24.551069+00:00 17462992.316836811602 232536951.183558583260 249999943.500395387411 1 60211.866963665 2023-09-24T20:48:25.660612+00:00 17462984.329837881029 232536959.170259296894 249999943.500097185373 1 60211.866975497 2023-09-24T20:48:26.682964+00:00 17463007.485224593431 232536936.014851659536 249999943.500076264143 1 60211.866986621 2023-09-24T20:48:27.644083+00:00 17462952.618536140770 232536990.881710797548 249999943.500246942043 1 60211.866997692 2023-09-24T20:48:28.600564+00:00 17462982.347435347736 232536961.151376992464 249999943.498812347651 1 60211.867009243 2023-09-24T20:48:29.598624+00:00 17462987.361477456987 232536956.138310402632 249999943.499787867069 1 60211.867021212 2023-09-24T20:48:30.632742+00:00 17462974.132860764861 232536969.366514801979 249999943.499375581741 1 60211.867032548 2023-09-24T20:48:31.612175+00:00 17462975.372704483569 232536968.127160161734 249999943.499864637852 1 60211.867044318 2023-09-24T20:48:32.629105+00:00 17462983.398981869221 232536960.101229369640 249999943.500211238861 1 60211.867055902 2023-09-24T20:48:33.629966+00:00 17462939.075316201895 232537004.425147205591 249999943.500463396311 1 60211.867067744 2023-09-24T20:48:34.653138+00:00 17462943.778792917728 232536999.721273034811 249999943.500065952539 1 60211.867078726 2023-09-24T20:48:35.601958+00:00 17463020.051943417639 232536923.448383390903 249999943.500326812267 1 60211.867090556 2023-09-24T20:48:36.624030+00:00 17462935.115934934467 232537008.383776009083 249999943.499710947275 1 60211.867102035 2023-09-24T20:48:37.615804+00:00 17463013.504203606397 232536929.996122092009 249999943.500325709581 1 60211.867113857 2023-09-24T20:48:38.637193+00:00 17462976.459082022309 232536967.040825814009 249999943.499907851219 1 60211.867126005 2023-09-24T20:48:39.686817+00:00 17462955.247868880630 232536988.251828640699 249999943.499697506428 1 60211.867136849 2023-09-24T20:48:40.623757+00:00 17462973.840974114835 232536969.659124195576 249999943.500098317862 1 60211.867148721 2023-09-24T20:48:41.649517+00:00 17463018.822762522846 232536924.676752299070 249999943.499514818192 1 60211.867159827 2023-09-24T20:48:42.609039+00:00 17462973.312688108534 232536970.187319815159 249999943.500007927418 1 60211.867171521 2023-09-24T20:48:43.619414+00:00 17462964.452160350978 232536979.047452032566 249999943.499612390995 1 60211.867182936 2023-09-24T20:48:44.605640+00:00 17462982.625724315643 232536960.874122649431 249999943.499846965075 1 60211.867194328 2023-09-24T20:48:45.589946+00:00 17463016.433962207288 232536927.065155744553 249999943.499117940664 1 60211.867205911 2023-09-24T20:48:46.590762+00:00 17462969.351541992277 232536974.148316144943 249999943.499858140945 1 60211.867217351 2023-09-24T20:48:47.579125+00:00 17462931.964769002050 232537011.535417735577 249999943.500186741352 1 60211.867229334 2023-09-24T20:48:48.614424+00:00 17463000.648044880480 232536942.852101087570 249999943.500145971775 1 60211.867240852 2023-09-24T20:48:49.609629+00:00 17462995.692717611790 232536947.807075440884 249999943.499793052673 1 60211.867252495 2023-09-24T20:48:50.615567+00:00 17462999.701882150024 232536943.798118561506 249999943.500000715256 1 60211.867263627 2023-09-24T20:48:51.577353+00:00 17462980.756986472756 232536962.743215978146 249999943.500202447176 1 60211.867275293 2023-09-24T20:48:52.585355+00:00 17463047.682079710066 232536895.817883998156 249999943.499963700771 1 60211.867287350 2023-09-24T20:48:53.627041+00:00 17462960.980844140053 232536982.518931359053 249999943.499775499105 1 60211.867298777 2023-09-24T20:48:54.614364+00:00 17462984.677702039480 232536958.822240620852 249999943.499942660332 1 60211.867310195 2023-09-24T20:48:55.600815+00:00 17462938.939489003271 232537004.560526967049 249999943.500015974045 1 60211.867321932 2023-09-24T20:48:56.614912+00:00 17463019.330475110561 232536924.169864237309 249999943.500339359045 1 60211.867333419 2023-09-24T20:48:57.607380+00:00 17463002.062555249780 232536941.437582522631 249999943.500137776136 1 60211.867345382 2023-09-24T20:48:58.641023+00:00 17462954.424644719809 232536989.075226664543 249999943.499871373177 1 60211.867356505 2023-09-24T20:48:59.602068+00:00 17462995.923212107271 232536947.577312558889 249999943.500524669886 1 60211.867368368 2023-09-24T20:49:00.627001+00:00 17462946.602336745709 232536996.897681206465 249999943.500017940998 1 60211.867381546 2023-09-24T20:49:01.765580+00:00 17462995.212813518941 232536948.287180304527 249999943.499993830919 1 60211.867392519 2023-09-24T20:49:02.713604+00:00 17462971.984924755991 232536971.514741927385 249999943.499666690826 1 60211.867404718 2023-09-24T20:49:03.767641+00:00 17463027.760110560805 232536915.739599704742 249999943.499710261822 1 60211.867413966 2023-09-24T20:49:04.566628+00:00 17463013.296509657055 232536930.203149050474 249999943.499658703804 1 60211.867426145 2023-09-24T20:49:05.618920+00:00 17463006.126985877752 232536937.372766226530 249999943.499752104282 1 60211.867437685 2023-09-24T20:49:06.615990+00:00 17462961.293732188642 232536982.206108480692 249999943.499840676785 1 60211.867449315 2023-09-24T20:49:07.620858+00:00 17462967.911115407944 232536975.589289277792 249999943.500404685736 1 60211.867460629 2023-09-24T20:49:08.598387+00:00 17462952.432543057948 232536991.067625045776 249999943.500168114901 1 60211.867472538 2023-09-24T20:49:09.627294+00:00 17462961.393536832184 232536982.107089728117 249999943.500626564026 1 60211.867484641 2023-09-24T20:49:10.672991+00:00 17462962.620223801583 232536980.879846900702 249999943.500070691109 1 60211.867496188 2023-09-24T20:49:11.670649+00:00 17462982.456797286868 232536961.043599486351 249999943.500396788120 1 60211.867506688 2023-09-24T20:49:12.577879+00:00 17463036.818810861558 232536906.681393504143 249999943.500204354525 1 60211.867518404 2023-09-24T20:49:13.590097+00:00 17462995.714797046036 232536947.785731911659 249999943.500528961420 1 60211.867529991 2023-09-24T20:49:14.591198+00:00 17463001.905335225165 232536941.594832986593 249999943.500168204308 1 60211.867542050 2023-09-24T20:49:15.633136+00:00 17462981.553191218525 232536961.946737468243 249999943.499928683043 1 60211.867553686 2023-09-24T20:49:16.638501+00:00 17462978.874056234956 232536964.626169383526 249999943.500225603580 1 60211.867564496 2023-09-24T20:49:17.572445+00:00 17462953.852534357458 232536989.647576361895 249999943.500110715628 1 60211.867577002 2023-09-24T20:49:18.652963+00:00 17463014.208119530231 232536929.291923820972 249999943.500043362379 1 60211.867588424 2023-09-24T20:49:19.639789+00:00 17462971.061902135611 232536972.438234925270 249999943.500137060881 1 60211.867599744 2023-09-24T20:49:20.617912+00:00 17462977.352444808930 232536966.147317796946 249999943.499762594700 1 60211.867610480 2023-09-24T20:49:21.545483+00:00 17462976.490343950689 232536967.009729772806 249999943.500073730946 1 60211.867623127 2023-09-24T20:49:22.638193+00:00 17462974.469860076904 232536969.029876768589 249999943.499736845493 1 60211.867634108 2023-09-24T20:49:23.586905+00:00 17462926.087226584554 232537017.412696003914 249999943.499922573566 1 60211.867645727 2023-09-24T20:49:24.590877+00:00 17462980.930096961558 232536962.569945782423 249999943.500042736530 1 60211.867657251 2023-09-24T20:49:25.586514+00:00 17462954.721572350711 232536988.778009176254 249999943.499581515789 1 60211.867669568 2023-09-24T20:49:26.650700+00:00 17462985.640883397311 232536957.859152048826 249999943.500035434961 1 60211.867680355 2023-09-24T20:49:27.582642+00:00 17463000.514536429197 232536942.985143363476 249999943.499679803848 1 60211.867691920 2023-09-24T20:49:28.581913+00:00 17462965.919353980571 232536977.580211222172 249999943.499565213919 1 60211.867703522 2023-09-24T20:49:29.584248+00:00 17462971.131524167955 232536972.368415951729 249999943.499940127134 1 60211.867715136 2023-09-24T20:49:30.587749+00:00 17462987.883722390980 232536955.615929752588 249999943.499652147293 1 60211.867727079 2023-09-24T20:49:31.619627+00:00 17462932.855757404119 232537010.643817663193 249999943.499575078487 1 60211.867738161 2023-09-24T20:49:32.577121+00:00 17462984.875606425107 232536958.624042272568 249999943.499648690224 1 60211.867749892 2023-09-24T20:49:33.590662+00:00 17462962.391141060740 232536981.108843803406 249999943.499984860420 1 60211.867761480 2023-09-24T20:49:34.591864+00:00 17462983.938896194100 232536959.560678094625 249999943.499574303627 1 60211.867773075 2023-09-24T20:49:35.593635+00:00 17463002.716604702175 232536940.783089339733 249999943.499694049358 1 60211.867785093 2023-09-24T20:49:36.632076+00:00 17462977.971444435418 232536965.528470814228 249999943.499915242195 1 60211.867796320 2023-09-24T20:49:37.602038+00:00 17462953.752176165581 232536989.747710108757 249999943.499886274338 1 60211.867807773 2023-09-24T20:49:38.591609+00:00 17462995.486043892801 232536948.013674169779 249999943.499718070030 1 60211.867819367 2023-09-24T20:49:39.593261+00:00 17462958.711163390428 232536984.788056105375 249999943.499219506979 1 60211.867830916 2023-09-24T20:49:40.591156+00:00 17463007.297050539404 232536936.202999174595 249999943.500049710274 1 60211.867842577 2023-09-24T20:49:41.598687+00:00 17462982.091754037887 232536961.408227205276 249999943.499981254339 1 60211.867853735 2023-09-24T20:49:42.562694+00:00 17462933.926991179585 232537009.573298037052 249999943.500289201736 1 60211.867865629 2023-09-24T20:49:43.590347+00:00 17463039.923708040267 232536903.576526761055 249999943.500234812498 1 60211.867877306 2023-09-24T20:49:44.599245+00:00 17462937.401191011071 232537006.098471790552 249999943.499662816525 1 60211.867889022 2023-09-24T20:49:45.611486+00:00 17463018.367324184626 232536925.132810562849 249999943.500134736300 1 60211.867900226 2023-09-24T20:49:46.579495+00:00 17462938.950478732586 232537004.549786150455 249999943.500264883041 1 60211.867911621 2023-09-24T20:49:47.564046+00:00 17462960.083833325654 232536983.416111677885 249999943.499945014715 1 60211.867923670 2023-09-24T20:49:48.605084+00:00 17462942.229178566486 232537001.270977973938 249999943.500156551600 1 60211.867935129 2023-09-24T20:49:49.595153+00:00 17462998.533689100295 232536944.966201722622 249999943.499890834093 1 60211.867946711 2023-09-24T20:49:50.595858+00:00 17462998.773455735296 232536944.726428747177 249999943.499884486198 1 60211.867958352 2023-09-24T20:49:51.601601+00:00 17462984.457599118352 232536959.042147219181 249999943.499746322632 1 60211.867969951 2023-09-24T20:49:52.603741+00:00 17463004.313978254795 232536939.185872346163 249999943.499850600958 1 60211.867981628 2023-09-24T20:49:53.612633+00:00 17463001.786276191473 232536941.714127808809 249999943.500404000282 1 60211.867992832 2023-09-24T20:49:54.580683+00:00 17462950.488676190376 232536993.011127710342 249999943.499803900719 1 60211.868004476 2023-09-24T20:49:55.586691+00:00 17462997.768566820771 232536945.731309443712 249999943.499876260757 1 60211.868016342 2023-09-24T20:49:56.611905+00:00 17463017.952528856695 232536925.547629326582 249999943.500158190727 1 60211.868027957 2023-09-24T20:49:57.615503+00:00 17462999.845301341265 232536943.654240220785 249999943.499541550875 1 60211.868039093 2023-09-24T20:49:58.577603+00:00 17462979.724551238120 232536963.775529503822 249999943.500080734491 1 60211.868051000 2023-09-24T20:49:59.606392+00:00 17462978.187382496893 232536965.312575757504 249999943.499958246946 1 60211.868062717 2023-09-24T20:50:00.618739+00:00 17462990.529064901173 232536952.970337033272 249999943.499401926994 1 60211.868078480 2023-09-24T20:50:01.980619+00:00 17462994.245215028524 232536949.254631638527 249999943.499846667051 1 60211.868093190 2023-09-24T20:50:03.251601+00:00 17462989.914571538568 232536953.585402280092 249999943.499973833561 1 60211.868099902 2023-09-24T20:50:03.831515+00:00 17462977.078590512276 232536966.421552598476 249999943.500143110752 1 60211.868111790 2023-09-24T20:50:04.858685+00:00 17462987.279337130487 232536956.220367431641 249999943.499704569578 1 60211.868122272 2023-09-24T20:50:05.764324+00:00 17462984.699399512261 232536958.800381690264 249999943.499781191349 1 60211.868134200 2023-09-24T20:50:06.794891+00:00 17462973.946305606514 232536969.553128957748 249999943.499434560537 1 60211.868144859 2023-09-24T20:50:07.715761+00:00 17462941.799145925790 232537001.700533807278 249999943.499679744244 1 60211.868156466 2023-09-24T20:50:08.718663+00:00 17462960.930565007031 232536982.569765925407 249999943.500330924988 1 60211.868168137 2023-09-24T20:50:09.726996+00:00 17463031.669917739928 232536911.830476731062 249999943.500394463539 1 60211.868179598 2023-09-24T20:50:10.717292+00:00 17462956.335631877184 232536987.164588332176 249999943.500220209360 1 60211.868190796 2023-09-24T20:50:11.684808+00:00 17462938.631193105131 232537004.868512392044 249999943.499705493450 1 60211.868203367 2023-09-24T20:50:12.770883+00:00 17462980.385579247028 232536963.114407151937 249999943.499986410141 1 60211.868214288 2023-09-24T20:50:13.714481+00:00 17462979.139598701149 232536964.360235780478 249999943.499834477901 1 60211.868224868 2023-09-24T20:50:14.628542+00:00 17462965.382210154086 232536978.117793858051 249999943.500004023314 1 60211.868236905 2023-09-24T20:50:15.668613+00:00 17462946.371718451381 232536997.128106772900 249999943.499825239182 1 60211.868248627 2023-09-24T20:50:16.681315+00:00 17462994.839132767171 232536948.660921603441 249999943.500054359436 1 60211.868259636 2023-09-24T20:50:17.632552+00:00 17462960.356564100832 232536983.143385678530 249999943.499949783087 1 60211.868272265 2023-09-24T20:50:18.723696+00:00 17463026.946691159159 232536916.553229272366 249999943.499920427799 1 60211.868282599 2023-09-24T20:50:19.616589+00:00 17462944.209754481912 232536999.289900779724 249999943.499655246735 1 60211.868295188 2023-09-24T20:50:20.704214+00:00 17462976.837435480207 232536966.662866622210 249999943.500302106142 1 60211.868306158 2023-09-24T20:50:21.652076+00:00 17462994.817360948771 232536948.682942986488 249999943.500303924084 1 60211.868317050 2023-09-24T20:50:22.593128+00:00 17462955.222711142153 232536988.276940882206 249999943.499652028084 1 60211.868329209 2023-09-24T20:50:23.643669+00:00 17462987.024924322963 232536956.474984854460 249999943.499909162521 1 60211.868340497 2023-09-24T20:50:24.618915+00:00 17462998.020819958299 232536945.479351550341 249999943.500171512365 1 60211.868351756 2023-09-24T20:50:25.591736+00:00 17463015.731028936803 232536927.768960714340 249999943.499989658594 1 60211.868364072 2023-09-24T20:50:26.655828+00:00 17462960.624624896795 232536982.875057607889 249999943.499682515860 1 60211.868375021 2023-09-24T20:50:27.601837+00:00 17463021.976706311107 232536921.523274749517 249999943.499981045723 1 60211.868387025 2023-09-24T20:50:28.638980+00:00 17462956.788169700652 232536986.711231410503 249999943.499401122332 1 60211.868397818 2023-09-24T20:50:29.571451+00:00 17463026.835731830448 232536916.664484500885 249999943.500216335058 1 60211.868409745 2023-09-24T20:50:30.601979+00:00 17462952.613454431295 232536990.887031733990 249999943.500486165285 1 60211.868421366 2023-09-24T20:50:31.606037+00:00 17463017.487301200628 232536926.012738049030 249999943.500039249659 1 60211.868433078 2023-09-24T20:50:32.617917+00:00 17462971.127797733992 232536972.372404575348 249999943.500202298164 1 60211.868445605 2023-09-24T20:50:33.700238+00:00 17462973.841094177216 232536969.659800708294 249999943.500894874334 1 60211.868456508 2023-09-24T20:50:34.642246+00:00 17463014.118402779102 232536929.381922096014 249999943.500324875116 1 60211.868467445 2023-09-24T20:50:35.587185+00:00 17462978.594581048936 232536964.905627727509 249999943.500208765268 1 60211.868479586 2023-09-24T20:50:36.636213+00:00 17463010.013993315399 232536933.486065030098 249999943.500058352947 1 60211.868492357 2023-09-24T20:50:37.739677+00:00 17462945.398311790079 232536998.101518094540 249999943.499829888344 1 60211.868502328 2023-09-24T20:50:38.601140+00:00 17463002.323807112873 232536941.176290899515 249999943.500098019838 1 60211.868514381 2023-09-24T20:50:39.642505+00:00 17463048.890796747059 232536894.609038561583 249999943.499835312366 1 60211.868526728 2023-09-24T20:50:40.709278+00:00 17462920.451430916786 232537023.048575937748 249999943.500006854534 1 60211.868538183 2023-09-24T20:50:41.699031+00:00 17462986.463158648461 232536957.036334693432 249999943.499493330717 1 60211.868549544 2023-09-24T20:50:42.680608+00:00 17463015.136745885015 232536928.362535476685 249999943.499281346798 1 60211.868560185 2023-09-24T20:50:43.599969+00:00 17462947.914828304201 232536995.585603207350 249999943.500431507826 1 60211.868571612 2023-09-24T20:50:44.587250+00:00 17463008.218825049698 232536935.281040608883 249999943.499865651131 1 60211.868583858 2023-09-24T20:50:45.645278+00:00 17463004.335194043815 232536939.164026170969 249999943.499220222235 1 60211.868595324 2023-09-24T20:50:46.636032+00:00 17462960.399779006839 232536983.099767029285 249999943.499546051025 1 60211.868606397 2023-09-24T20:50:47.592731+00:00 17462988.026558503509 232536955.473161935806 249999943.499720454216 1 60211.868618175 2023-09-24T20:50:48.610372+00:00 17462980.714698236436 232536962.785012245178 249999943.499710470438 1 60211.868630288 2023-09-24T20:50:49.656845+00:00 17462968.891995314509 232536974.608347892761 249999943.500343203545 1 60211.868641446 2023-09-24T20:50:50.620909+00:00 17462998.700149629265 232536944.800105154514 249999943.500254780054 1 60211.868653820 2023-09-24T20:50:51.690016+00:00 17463022.466442514211 232536921.033636003733 249999943.500078529119 1 60211.868665049 2023-09-24T20:50:52.660220+00:00 17462998.683775752783 232536944.816102832556 249999943.499878585339 1 60211.868675767 2023-09-24T20:50:53.586262+00:00 17463022.270628411323 232536921.229291796684 249999943.499920219183 1 60211.868687621 2023-09-24T20:50:54.610436+00:00 17462960.871291995049 232536982.628455519676 249999943.499747514725 1 60211.868698929 2023-09-24T20:50:55.587401+00:00 17462927.183110181242 232537016.316772401333 249999943.499882578850 1 60211.868710701 2023-09-24T20:50:56.604543+00:00 17463013.065816428512 232536930.434486567974 249999943.500303000212 1 60211.868722754 2023-09-24T20:50:57.645954+00:00 17462964.387326207012 232536979.112832069397 249999943.500158280134 1 60211.868733692 2023-09-24T20:50:58.591023+00:00 17462982.645539380610 232536960.854100883007 249999943.499640256166 1 60211.868745351 2023-09-24T20:50:59.598332+00:00 17462983.398877039552 232536960.101364254951 249999943.500241279602 1 60211.868756881 2023-09-24T20:51:00.594522+00:00 17462996.540380075574 232536946.959857553244 249999943.500237643719 1 60211.868770394 2023-09-24T20:51:01.762008+00:00 17462978.206354822963 232536965.293880194426 249999943.500235021114 1 60211.868780978 2023-09-24T20:51:02.676551+00:00 17462945.675938054919 232536997.823779165745 249999943.499717235565 1 60211.868792271 2023-09-24T20:51:03.652210+00:00 17462999.848263017833 232536943.652131021023 249999943.500394046307 1 60211.868802728 2023-09-24T20:51:04.555674+00:00 17462964.404519248754 232536979.095731049776 249999943.500250309706 1 60211.868815070 2023-09-24T20:51:05.622040+00:00 17462985.314368031919 232536958.185560286045 249999943.499928325415 1 60211.868826839 2023-09-24T20:51:06.638915+00:00 17462976.530712950975 232536966.969535768032 249999943.500248730183 1 60211.868837801 2023-09-24T20:51:07.585989+00:00 17463030.091776706278 232536913.408876180649 249999943.500652879477 1 60211.868849669 2023-09-24T20:51:08.611365+00:00 17462928.734446112067 232537014.766137003899 249999943.500583112240 1 60211.868861880 2023-09-24T20:51:09.666392+00:00 17463009.529107563198 232536933.970557540655 249999943.499665111303 1 60211.868873992 2023-09-24T20:51:10.712867+00:00 17462954.192071150988 232536989.307988405228 249999943.500059545040 1 60211.868884347 2023-09-24T20:51:11.607585+00:00 17463051.987314630300 232536891.512483477592 249999943.499798119068 1 60211.868896212 2023-09-24T20:51:12.632711+00:00 17462966.246634390205 232536977.253507256508 249999943.500141650438 1 60211.868906915 2023-09-24T20:51:13.557496+00:00 17462978.525559823960 232536964.974347621202 249999943.499907433987 1 60211.868919048 2023-09-24T20:51:14.605777+00:00 17462952.756303310394 232536990.743652552366 249999943.499955862761 1 60211.868930522 2023-09-24T20:51:15.597122+00:00 17463008.194997843355 232536935.305139124393 249999943.500136971474 1 60211.868942351 2023-09-24T20:51:16.619112+00:00 17463012.523107595742 232536930.976446926594 249999943.499554514885 1 60211.868954155 2023-09-24T20:51:17.638954+00:00 17462990.564408712089 232536952.935249686241 249999943.499658405781 1 60211.868965087 2023-09-24T20:51:18.583549+00:00 17462984.930720366538 232536958.568746864796 249999943.499467223883 1 60211.868976196 2023-09-24T20:51:19.543373+00:00 17462990.262269243598 232536953.237533658743 249999943.499802887440 1 60211.868988231 2023-09-24T20:51:20.583186+00:00 17463005.370474822819 232536938.129326969385 249999943.499801784754 1 60211.868999676 2023-09-24T20:51:21.571979+00:00 17462940.017120450735 232537003.482873618603 249999943.499994069338 1 60211.869011753 2023-09-24T20:51:22.615436+00:00 17463003.002367071807 232536940.497576326132 249999943.499943405390 1 60211.869023076 2023-09-24T20:51:23.593791+00:00 17463017.455241866410 232536926.044930040836 249999943.500171899796 1 60211.869035220 2023-09-24T20:51:24.643035+00:00 17462952.036080740392 232536991.463939249516 249999943.500019997358 1 60211.869045990 2023-09-24T20:51:25.573553+00:00 17462961.384305067360 232536982.115536630154 249999943.499841690063 1 60211.869057800 2023-09-24T20:51:26.593887+00:00 17463014.029132813215 232536929.471240222454 249999943.500373035669 1 60211.869069389 2023-09-24T20:51:27.595224+00:00 17463003.455594580621 232536940.044010251760 249999943.499604821205 1 60211.869080737 2023-09-24T20:51:28.575676+00:00 17462965.933260317892 232536977.566827476025 249999943.500087797642 1 60211.869092167 2023-09-24T20:51:29.563264+00:00 17462993.899157561362 232536949.600771665573 249999943.499929219484 1 60211.869104737 2023-09-24T20:51:30.649286+00:00 17462994.314959652722 232536949.184773117304 249999943.499732762575 1 60211.869115829 2023-09-24T20:51:31.607571+00:00 17462984.804022539407 232536958.695792019367 249999943.499814569950 1 60211.869127374 2023-09-24T20:51:32.605086+00:00 17462954.722933035344 232536988.776418238878 249999943.499351263046 1 60211.869138991 2023-09-24T20:51:33.608872+00:00 17463025.191000245512 232536918.309200584888 249999943.500200837851 1 60211.869150070 2023-09-24T20:51:34.566081+00:00 17462998.490879483521 232536945.008854120970 249999943.499733597040 1 60211.869161627 2023-09-24T20:51:35.564617+00:00 17463008.202044311911 232536935.298114746809 249999943.500159054995 1 60211.869174530 2023-09-24T20:51:36.679409+00:00 17463016.356920301914 232536927.142956554890 249999943.499876856804 1 60211.869185688 2023-09-24T20:51:37.643411+00:00 17462944.180715646595 232536999.319491982460 249999943.500207632780 1 60211.869196635 2023-09-24T20:51:38.589217+00:00 17463017.330660179257 232536926.169665932655 249999943.500326097012 1 60211.869208880 2023-09-24T20:51:39.647190+00:00 17462940.514295466244 232537002.985664039850 249999943.499959498644 1 60211.869219966 2023-09-24T20:51:40.605082+00:00 17463013.952247235924 232536929.547849506140 249999943.500096738338 1 60211.869232124 2023-09-24T20:51:41.655468+00:00 17462946.398134317249 232536997.102167546749 249999943.500301867723 1 60211.869242347 2023-09-24T20:51:42.538759+00:00 17462978.856209941208 232536964.643597215414 249999943.499807149172 1 60211.869254902 2023-09-24T20:51:43.623479+00:00 17463029.273040089756 232536914.227220237255 249999943.500260323286 1 60211.869265208 2023-09-24T20:51:44.514009+00:00 17462952.705398216844 232536990.794438391924 249999943.499836623669 1 60211.869277862 2023-09-24T20:51:45.607275+00:00 17463019.137963559479 232536924.362073868513 249999943.500037431717 1 60211.869289843 2023-09-24T20:51:46.642467+00:00 17462997.084461446851 232536946.415486633778 249999943.499948084354 1 60211.869301155 2023-09-24T20:51:47.619824+00:00 17462961.800399597734 232536981.699559897184 249999943.499959498644 1 60211.869312078 2023-09-24T20:51:48.563514+00:00 17463029.148326534778 232536914.351392209530 249999943.499718755484 1 60211.869324108 2023-09-24T20:51:49.602891+00:00 17462923.252119135112 232537020.247860878706 249999943.499980002642 1 60211.869335834 2023-09-24T20:51:50.616036+00:00 17463004.184295509011 232536939.315693974495 249999943.499989479780 1 60211.869347407 2023-09-24T20:51:51.615913+00:00 17462972.701685100794 232536970.798311173916 249999943.499996274710 1 60211.869358973 2023-09-24T20:51:52.615253+00:00 17463026.631226323545 232536916.869192361832 249999943.500418692827 1 60211.869370914 2023-09-24T20:51:53.646927+00:00 17462975.824813276529 232536967.674959778786 249999943.499773055315 1 60211.869381822 2023-09-24T20:51:54.589417+00:00 17462987.739701148123 232536955.760199844837 249999943.499900996685 1 60211.869394090 2023-09-24T20:51:55.649355+00:00 17463008.800987191498 232536934.698343753815 249999943.499330937862 1 60211.869404944 2023-09-24T20:51:56.587139+00:00 17462995.445919167250 232536948.054337203503 249999943.500256359577 1 60211.869416768 2023-09-24T20:51:57.608730+00:00 17462966.231842234731 232536977.268240332603 249999943.500082552433 1 60211.869428821 2023-09-24T20:51:58.650122+00:00 17463015.800413098186 232536927.699494391680 249999943.499907493591 1 60211.869439485 2023-09-24T20:51:59.571551+00:00 17462988.937953870744 232536954.562137603760 249999943.500091463327 1 60211.869451042 2023-09-24T20:52:00.570049+00:00 17462944.652300782502 232536998.847685903311 249999943.499986678362 1 60211.869465882 2023-09-24T20:52:01.852197+00:00 17462949.614194720984 232536993.885872334242 249999943.500067055225 1 60211.869477542 2023-09-24T20:52:02.859637+00:00 17462982.671891119331 232536960.828237861395 249999943.500128984451 1 60211.869489448 2023-09-24T20:52:03.888312+00:00 17462999.330334622413 232536944.169352561235 249999943.499687194824 1 60211.869500164 2023-09-24T20:52:04.814194+00:00 17462992.260633800179 232536951.239740520716 249999943.500374317169 1 60211.869511247 2023-09-24T20:52:05.771709+00:00 17462971.409378048033 232536972.090827018023 249999943.500205069780 1 60211.869522310 2023-09-24T20:52:06.727548+00:00 17462948.439247909933 232536995.060541838408 249999943.499789744616 1 60211.869534199 2023-09-24T20:52:07.754783+00:00 17462968.251865804195 232536975.248248249292 249999943.500114053488 1 60211.869545436 2023-09-24T20:52:08.725688+00:00 17462988.233161147684 232536955.267323583364 249999943.500484734774 1 60211.869557098 2023-09-24T20:52:09.733332+00:00 17462959.364616367966 232536984.135717839003 249999943.500334203243 1 60211.869568645 2023-09-24T20:52:10.730916+00:00 17463012.601220913231 232536930.899099439383 249999943.500320345163 1 60211.869579235 2023-09-24T20:52:11.645908+00:00 17462987.619103077799 232536955.880659937859 249999943.499763011932 1 60211.869591258 2023-09-24T20:52:12.684670+00:00 17462966.553289968520 232536976.946591138840 249999943.499881118536 1 60211.869601869 2023-09-24T20:52:13.601527+00:00 17463030.539466191083 232536912.960479468107 249999943.499945670366 1 60211.869613702 2023-09-24T20:52:14.623894+00:00 17462930.991730991751 232537012.508455902338 249999943.500186890364 1 60211.869625072 2023-09-24T20:52:15.606200+00:00 17462981.628370959312 232536961.871630638838 249999943.500001609325 1 60211.869636798 2023-09-24T20:52:16.619317+00:00 17463001.405284244567 232536942.094996333122 249999943.500280588865 1 60211.869649142 2023-09-24T20:52:17.685917+00:00 17462936.498309493065 232537007.000994890928 249999943.499304383993 1 60211.869660291 2023-09-24T20:52:18.649119+00:00 17462950.714248742908 232536992.785634845495 249999943.499883592129 1 60211.869671255 2023-09-24T20:52:19.596458+00:00 17463016.925644814968 232536926.574022173882 249999943.499666988850 1 60211.869683607 2023-09-24T20:52:20.663677+00:00 17463016.167534939945 232536927.332451701164 249999943.499986648560 1 60211.869694806 2023-09-24T20:52:21.631191+00:00 17462961.151157833636 232536982.348650723696 249999943.499808549881 1 60211.869706232 2023-09-24T20:52:22.618405+00:00 17462993.113206677139 232536950.386837214231 249999943.500043898821 1 60211.869718741 2023-09-24T20:52:23.699220+00:00 17462953.041423041373 232536990.458350241184 249999943.499773293734 1 60211.869729022 2023-09-24T20:52:24.587557+00:00 17463022.881543412805 232536920.618847191334 249999943.500390589237 1 60211.869741743 2023-09-24T20:52:25.686642+00:00 17462951.109577316791 232536992.390376418829 249999943.499953746796 1 60211.869753052 2023-09-24T20:52:26.663732+00:00 17462995.656307801604 232536947.843725711107 249999943.500033497810 1 60211.869764064 2023-09-24T20:52:27.615160+00:00 17462955.302167221904 232536988.197789967060 249999943.499957203865 1 60211.869776369 2023-09-24T20:52:28.678279+00:00 17463011.289694979787 232536932.209907531738 249999943.499602496624 1 60211.869788107 2023-09-24T20:52:29.692444+00:00 17463008.499686330557 232536935.000608116388 249999943.500294446945 1 60211.869799170 2023-09-24T20:52:30.648280+00:00 17463000.616370677948 232536942.883519709110 249999943.499890387058 1 60211.869809869 2023-09-24T20:52:31.572707+00:00 17462956.277994811535 232536987.222015619278 249999943.500010430813 1 60211.869821272 2023-09-24T20:52:32.557900+00:00 17462971.927707124501 232536971.572264045477 249999943.499971181154 1 60211.869833380 2023-09-24T20:52:33.604073+00:00 17462996.631997890770 232536946.868340134621 249999943.500338017941 1 60211.869844901 2023-09-24T20:52:34.599441+00:00 17463024.622707244009 232536918.877198696136 249999943.499905943871 1 60211.869857102 2023-09-24T20:52:35.653602+00:00 17462963.651222903281 232536979.848897337914 249999943.500120252371 1 60211.869867957 2023-09-24T20:52:36.591520+00:00 17463034.167798411101 232536909.331909775734 249999943.499708175659 1 60211.869879961 2023-09-24T20:52:37.628662+00:00 17462964.635940119624 232536978.864102840424 249999943.500042974949 1 60211.869891284 2023-09-24T20:52:38.606940+00:00 17462972.630700767040 232536970.869075238705 249999943.499776005745 1 60211.869903764 2023-09-24T20:52:39.685227+00:00 17462997.114732995629 232536946.385215967894 249999943.499948978424 1 60211.869915370 2023-09-24T20:52:40.687965+00:00 17462992.708547692746 232536950.791570127010 249999943.500117808580 1 60211.869927100 2023-09-24T20:52:41.701436+00:00 17463001.870824705809 232536941.629309505224 249999943.500134199858 1 60211.869937612 2023-09-24T20:52:42.609655+00:00 17462955.179551891983 232536988.320423781872 249999943.499975681305 1 60211.869949536 2023-09-24T20:52:43.639921+00:00 17462988.545641824603 232536954.954277127981 249999943.499918937683 1 60211.869960815 2023-09-24T20:52:44.614379+00:00 17462964.637452304363 232536978.862441122532 249999943.499893426895 1 60211.869972262 2023-09-24T20:52:45.603443+00:00 17463053.007294025272 232536890.492538869381 249999943.499832898378 1 60211.869983848 2023-09-24T20:52:46.604493+00:00 17462931.589936245233 232537011.909822583199 249999943.499758839607 1 60211.869995231 2023-09-24T20:52:47.587948+00:00 17463034.370608165860 232536909.129581689835 249999943.500189840794 1 60211.870006975 2023-09-24T20:52:48.602621+00:00 17462975.997854750603 232536967.502123773098 249999943.499978512526 1 60211.870018255 2023-09-24T20:52:49.577247+00:00 17463010.124451868236 232536933.375692039728 249999943.500143915415 1 60211.870029966 2023-09-24T20:52:50.589061+00:00 17462934.046267911792 232537009.453341096640 249999943.499608993530 1 60211.870040929 2023-09-24T20:52:51.536247+00:00 17462969.114183232188 232536974.386140823364 249999943.500324070454 1 60211.870052957 2023-09-24T20:52:52.575429+00:00 17463010.913184288889 232536932.587188601494 249999943.500372886658 1 60211.870064684 2023-09-24T20:52:53.588711+00:00 17462953.244661044329 232536990.254795640707 249999943.499456673861 1 60211.870076807 2023-09-24T20:52:54.636114+00:00 17463013.417571250349 232536930.082115739584 249999943.499686986208 1 60211.870088077 2023-09-24T20:52:55.609889+00:00 17463030.025433901697 232536913.474518775940 249999943.499952673912 1 60211.870099503 2023-09-24T20:52:56.597016+00:00 17462917.179677095264 232537026.320605218410 249999943.500282317400 1 60211.870111047 2023-09-24T20:52:57.594495+00:00 17462996.584314785898 232536946.915537536144 249999943.499852329493 1 60211.870122818 2023-09-24T20:52:58.611485+00:00 17462943.440070174634 232537000.059833556414 249999943.499903738499 1 60211.870133936 2023-09-24T20:52:59.572105+00:00 17463012.058969896287 232536931.440984278917 249999943.499954164028 1 60211.870146742 2023-09-24T20:53:00.678526+00:00 17462976.480499435216 232536967.019303977489 249999943.499803423882 1 60211.870160814 2023-09-24T20:53:01.894330+00:00 17462977.462020993233 232536966.037889957428 249999943.499910950661 1 60211.870170878 2023-09-24T20:53:02.763850+00:00 17462958.478733669966 232536985.021711379290 249999943.500445038080 1 60211.870182145 2023-09-24T20:53:03.737353+00:00 17462998.047948062420 232536945.451767027378 249999943.499715089798 1 60211.870192620 2023-09-24T20:53:04.642398+00:00 17462994.120918411762 232536949.378869801760 249999943.499788224697 1 60211.870205090 2023-09-24T20:53:05.719784+00:00 17463027.166198030114 232536916.333965927362 249999943.500163972378 1 60211.870215745 2023-09-24T20:53:06.640324+00:00 17462936.654852341861 232537006.845444709063 249999943.500297039747 1 60211.870227212 2023-09-24T20:53:07.631084+00:00 17463024.836799118668 232536918.663137227297 249999943.499936342239 1 60211.870239152 2023-09-24T20:53:08.662738+00:00 17462957.845454379916 232536985.654296606779 249999943.499750971794 1 60211.870250356 2023-09-24T20:53:09.630804+00:00 17462982.785246845335 232536960.714849710464 249999943.500096559525 1 60211.870262388 2023-09-24T20:53:10.670321+00:00 17462960.815308623016 232536982.684636533260 249999943.499945163727 1 60211.870272979 2023-09-24T20:53:11.585405+00:00 17462990.071993097663 232536953.427469402552 249999943.499462485313 1 60211.870285060 2023-09-24T20:53:12.629185+00:00 17462989.973004493862 232536953.527111291885 249999943.500115782022 1 60211.870296338 2023-09-24T20:53:13.603626+00:00 17462990.517726123333 232536952.982133924961 249999943.499860048294 1 60211.870307494 2023-09-24T20:53:14.567488+00:00 17462983.763903025538 232536959.736252367496 249999943.500155389309 1 60211.870319175 2023-09-24T20:53:15.576699+00:00 17462974.555438145995 232536968.944463908672 249999943.499902069569 1 60211.870331099 2023-09-24T20:53:16.606956+00:00 17462960.371366549283 232536983.128316968679 249999943.499683529139 1 60211.870343037 2023-09-24T20:53:17.638383+00:00 17462982.006644096226 232536961.493408799171 249999943.500052899122 1 60211.870354014 2023-09-24T20:53:18.586855+00:00 17462955.990059133619 232536987.509631693363 249999943.499690830708 1 60211.870365717 2023-09-24T20:53:19.597954+00:00 17463044.509186632931 232536898.990702986717 249999943.499889612198 1 60211.870377024 2023-09-24T20:53:20.574879+00:00 17462952.027861736715 232536991.472248971462 249999943.500110715628 1 60211.870389199 2023-09-24T20:53:21.626786+00:00 17463034.500648610294 232536908.999531835318 249999943.500180453062 1 60211.870400510 2023-09-24T20:53:22.604030+00:00 17462981.141639519483 232536962.358518004417 249999943.500157535076 1 60211.870412129 2023-09-24T20:53:23.607941+00:00 17462975.942519426346 232536967.557462543249 249999943.499981969595 1 60211.870424070 2023-09-24T20:53:24.639663+00:00 17462947.247428461909 232536996.252499163151 249999943.499927639961 1 60211.870435202 2023-09-24T20:53:25.601516+00:00 17463045.529403090477 232536897.970126271248 249999943.499529361725 1 60211.870446851 2023-09-24T20:53:26.607991+00:00 17462989.603256151080 232536953.896917462349 249999943.500173628330 1 60211.870458273 2023-09-24T20:53:27.594805+00:00 17462960.368366640061 232536983.131766349077 249999943.500132977962 1 60211.870469941 2023-09-24T20:53:28.602935+00:00 17462987.875116165727 232536955.624298185110 249999943.499414354563 1 60211.870481980 2023-09-24T20:53:29.643129+00:00 17463009.866672787815 232536933.632982641459 249999943.499655425549 1 60211.870493076 2023-09-24T20:53:30.601748+00:00 17462944.774903368205 232536998.725213438272 249999943.500116795301 1 60211.870505063 2023-09-24T20:53:31.637437+00:00 17463009.774937465787 232536933.724870413542 249999943.499807894230 1 60211.870515975 2023-09-24T20:53:32.580272+00:00 17463026.600738089532 232536916.899533331394 249999943.500271409750 1 60211.870527953 2023-09-24T20:53:33.615158+00:00 17462993.195514518768 232536950.304456472397 249999943.499971002340 1 60211.870539357 2023-09-24T20:53:34.600450+00:00 17462981.031601980329 232536962.468297451735 249999943.499899446964 1 60211.870550857 2023-09-24T20:53:35.594024+00:00 17462996.144774895161 232536947.355659365654 249999943.500434249640 1 60211.870562724 2023-09-24T20:53:36.619315+00:00 17462968.146052319556 232536975.353633910418 249999943.499686241150 1 60211.870574384 2023-09-24T20:53:37.626770+00:00 17462942.452973738313 232537001.047240614891 249999943.500214338303 1 60211.870586614 2023-09-24T20:53:38.683485+00:00 17463007.167123042047 232536936.333320766687 249999943.500443816185 1 60211.870597448 2023-09-24T20:53:39.619501+00:00 17462996.879434958100 232536946.620127022266 249999943.499561965466 1 60211.870608646 2023-09-24T20:53:40.587003+00:00 17462945.094266816974 232536998.406198799610 249999943.500465631485 1 60211.870620433 2023-09-24T20:53:41.605434+00:00 17463002.213045891374 232536941.287040531635 249999943.500086426735 1 60211.870632078 2023-09-24T20:53:42.611504+00:00 17462983.535306084901 232536959.964220553637 249999943.499526649714 1 60211.870643356 2023-09-24T20:53:43.585937+00:00 17462976.478959262371 232536967.020804375410 249999943.499763637781 1 60211.870654868 2023-09-24T20:53:44.580600+00:00 17462984.400930136442 232536959.099135249853 249999943.500065386295 1 60211.870665799 2023-09-24T20:53:45.525038+00:00 17462987.183889444917 232536956.316353142262 249999943.500242590904 1 60211.870678189 2023-09-24T20:53:46.595561+00:00 17462957.221672784537 232536986.278225660324 249999943.499898433685 1 60211.870689865 2023-09-24T20:53:47.604344+00:00 17462993.772808406502 232536949.727268636227 249999943.500077039003 1 60211.870701306 2023-09-24T20:53:48.592797+00:00 17463003.908950015903 232536939.590938150883 249999943.499888181686 1 60211.870713148 2023-09-24T20:53:49.616020+00:00 17462979.540679123253 232536963.959552645683 249999943.500231772661 1 60211.870724299 2023-09-24T20:53:50.579486+00:00 17462992.993157576770 232536950.506727337837 249999943.499884903431 1 60211.870735763 2023-09-24T20:53:51.569944+00:00 17462958.678627960384 232536984.821702122688 249999943.500330090523 1 60211.870747799 2023-09-24T20:53:52.609826+00:00 17462983.816727787256 232536959.683249562979 249999943.499977350235 1 60211.870759632 2023-09-24T20:53:53.632259+00:00 17462992.430493924767 232536951.069750279188 249999943.500244200230 1 60211.870770042 2023-09-24T20:53:54.531615+00:00 17462963.604720190167 232536979.896707713604 249999943.501427888870 1 60211.870782675 2023-09-24T20:53:55.623086+00:00 17462932.183390945196 232537011.317114591599 249999943.500505536795 1 60211.870793881 2023-09-24T20:53:56.591311+00:00 17463005.135514922440 232536938.365100026131 249999943.500614941120 1 60211.870805524 2023-09-24T20:53:57.597263+00:00 17462936.531713843346 232537006.968513906002 249999943.500227749348 1 60211.870817481 2023-09-24T20:53:58.630353+00:00 17463015.382844362408 232536928.116978734732 249999943.499823093414 1 60211.870829009 2023-09-24T20:53:59.626348+00:00 17462960.770291067660 232536982.729726523161 249999943.500017583370 1 60211.870840765 2023-09-24T20:54:00.642055+00:00 17463033.513746220618 232536909.986235678196 249999943.499981909990 1 60211.870855110 2023-09-24T20:54:01.881515+00:00 17462971.242687270045 232536972.257766395807 249999943.500453650951 1 60211.870866216 2023-09-24T20:54:02.841030+00:00 17462929.062596242875 232537014.437237799168 249999943.499834030867 1 60211.870877040 2023-09-24T20:54:03.776244+00:00 17463029.596153233200 232536913.903595954180 249999943.499749183655 1 60211.870887963 2023-09-24T20:54:04.719968+00:00 17462944.390478499234 232536999.109523952007 249999943.500002443790 1 60211.870899770 2023-09-24T20:54:05.740179+00:00 17462966.563541125506 232536976.936795711517 249999943.500336825848 1 60211.870910799 2023-09-24T20:54:06.693029+00:00 17462985.252774477005 232536958.247522711754 249999943.500297188759 1 60211.870922597 2023-09-24T20:54:07.712393+00:00 17463013.131708405912 232536930.368047595024 249999943.499756008387 1 60211.870933974 2023-09-24T20:54:08.695349+00:00 17462990.256208997220 232536953.243911027908 249999943.500120013952 1 60211.870945800 2023-09-24T20:54:09.717137+00:00 17462976.415264248848 232536967.084892928600 249999943.500157177448 1 60211.870956916 2023-09-24T20:54:10.677532+00:00 17462976.918400283903 232536966.581569433212 249999943.499969720840 1 60211.870969073 2023-09-24T20:54:11.727954+00:00 17463036.749393545091 232536906.750448942184 249999943.499842494726 1 60211.870980126 2023-09-24T20:54:12.682916+00:00 17463003.175335381180 232536940.324968427420 249999943.500303804874 1 60211.870991778 2023-09-24T20:54:13.689592+00:00 17462961.746596571058 232536981.753208905458 249999943.499805480242 1 60211.871003403 2023-09-24T20:54:14.694015+00:00 17462958.679163902998 232536984.820772141218 249999943.499936044216 1 60211.871014323 2023-09-24T20:54:15.637461+00:00 17462985.664784833789 232536957.835007220507 249999943.499792039394 1 60211.871026135 2023-09-24T20:54:16.658045+00:00 17462981.095425397158 232536962.404718339443 249999943.500143736601 1 60211.871038176 2023-09-24T20:54:17.698407+00:00 17462981.898963205516 232536961.601401507854 249999943.500364720821 1 60211.871049526 2023-09-24T20:54:18.679037+00:00 17462999.691237673163 232536943.808678865433 249999943.499916553497 1 60211.871060839 2023-09-24T20:54:19.656507+00:00 17462971.311247497797 232536972.188475012779 249999943.499722510576 1 60211.871072125 2023-09-24T20:54:20.631599+00:00 17462981.128430951387 232536962.370678514242 249999943.499109476805 1 60211.871083584 2023-09-24T20:54:21.621662+00:00 17462971.935862813145 232536971.563578307629 249999943.499441117048 1 60211.871095648 2023-09-24T20:54:22.663974+00:00 17462950.773879896849 232536992.725808531046 249999943.499688416719 1 60211.871107792 2023-09-24T20:54:23.713289+00:00 17462994.722558077425 232536948.776844114065 249999943.499402195215 1 60211.871117725 2023-09-24T20:54:24.571468+00:00 17462977.458158522844 232536966.041750520468 249999943.499909043312 1 60211.871129801 2023-09-24T20:54:25.614816+00:00 17462947.243334848434 232536996.256829291582 249999943.500164151192 1 60211.871141609 2023-09-24T20:54:26.635009+00:00 17462970.973473321646 232536972.526573717594 249999943.500047028065 1 60211.871153020 2023-09-24T20:54:27.620961+00:00 17463002.501463226974 232536940.998527914286 249999943.499991148710 1 60211.871164263 2023-09-24T20:54:28.592304+00:00 17462978.241513065994 232536965.258633524179 249999943.500146597624 1 60211.871176065 2023-09-24T20:54:29.612058+00:00 17462989.292308930308 232536954.207974255085 249999943.500283181667 1 60211.871187728 2023-09-24T20:54:30.619720+00:00 17462956.636277515441 232536986.864051938057 249999943.500329464674 1 60211.871199997 2023-09-24T20:54:31.679724+00:00 17462980.252552725375 232536963.247871428728 249999943.500424146652 1 60211.871210837 2023-09-24T20:54:32.616341+00:00 17462970.459939796478 232536973.039901912212 249999943.499841719866 1 60211.871222660 2023-09-24T20:54:33.637829+00:00 17462980.915789958090 232536962.584093987942 249999943.499883949757 1 60211.871234054 2023-09-24T20:54:34.622251+00:00 17462986.628957968205 232536956.871023923159 249999943.499981880188 1 60211.871246109 2023-09-24T20:54:35.663792+00:00 17462963.769348654896 232536979.730323761702 249999943.499672412872 1 60211.871257336 2023-09-24T20:54:36.633859+00:00 17463008.076211478561 232536935.423921704292 249999943.500133186579 1 60211.871269708 2023-09-24T20:54:37.702716+00:00 17463029.411040507257 232536914.089099228382 249999943.500139743090 1 60211.871280487 2023-09-24T20:54:38.634065+00:00 17462961.889890346676 232536981.610316306353 249999943.500206649303 1 60211.871291352 2023-09-24T20:54:39.572859+00:00 17462960.521803177893 232536982.978322446346 249999943.500125616789 1 60211.871304051 2023-09-24T20:54:40.670053+00:00 17462997.840155676007 232536945.660141587257 249999943.500297248363 1 60211.871315752 2023-09-24T20:54:41.681003+00:00 17463001.644648611546 232536941.855231702328 249999943.499880313873 1 60211.871327326 2023-09-24T20:54:42.680946+00:00 17463006.051814075559 232536937.447967469692 249999943.499781548977 1 60211.871337874 2023-09-24T20:54:43.592329+00:00 17462969.247154597193 232536974.253005981445 249999943.500160574913 1 60211.871349178 2023-09-24T20:54:44.569012+00:00 17463063.793748803437 232536879.705846518278 249999943.499595314264 1 60211.871360866 2023-09-24T20:54:45.578798+00:00 17462946.518226262182 232536996.981983959675 249999943.500210225582 1 60211.871373086 2023-09-24T20:54:46.634618+00:00 17462974.012024540454 232536969.487965196371 249999943.499989748001 1 60211.871384607 2023-09-24T20:54:47.630059+00:00 17462998.151045452803 232536945.349420845509 249999943.500466287136 1 60211.871395666 2023-09-24T20:54:48.585559+00:00 17462956.144334465265 232536987.355763792992 249999943.500098258257 1 60211.871407202 2023-09-24T20:54:49.582270+00:00 17462972.495466288179 232536971.004973471165 249999943.500439763069 1 60211.871418746 2023-09-24T20:54:50.579647+00:00 17462959.224295683205 232536984.276121258736 249999943.500416934490 1 60211.871430277 2023-09-24T20:54:51.575944+00:00 17463019.595069158822 232536923.904821932316 249999943.499891102314 1 60211.871441957 2023-09-24T20:54:52.585072+00:00 17463001.966882985085 232536941.533194333315 249999943.500077307224 1 60211.871453610 2023-09-24T20:54:53.591939+00:00 17462953.675126302987 232536989.825056374073 249999943.500182688236 1 60211.871464689 2023-09-24T20:54:54.549154+00:00 17462954.664786320180 232536988.835266381502 249999943.500052690506 1 60211.871476558 2023-09-24T20:54:55.574590+00:00 17462995.040053874254 232536948.459847658873 249999943.499901533127 1 60211.871488506 2023-09-24T20:54:56.606861+00:00 17462963.305052481592 232536980.194950133562 249999943.500002622604 1 60211.871500140 2023-09-24T20:54:57.612085+00:00 17462980.764125742018 232536962.735552281141 249999943.499678015709 1 60211.871511348 2023-09-24T20:54:58.580483+00:00 17462978.083624087274 232536965.415934473276 249999943.499558568001 1 60211.871524110 2023-09-24T20:54:59.683166+00:00 17462985.156268421561 232536958.343747526407 249999943.500015944242 1 60211.871534156 2023-09-24T20:55:00.551048+00:00 17462983.952574707568 232536959.547246605158 249999943.499821305275 1 60211.871550998 2023-09-24T20:55:02.006210+00:00 17463030.619622599334 232536912.880230963230 249999943.499853551388 1 60211.871562509 2023-09-24T20:55:03.000787+00:00 17463017.282197449356 232536926.217407613993 249999943.499605059624 1 60211.871572447 2023-09-24T20:55:03.859391+00:00 17462935.289425540715 232537008.210497796535 249999943.499923348427 1 60211.871581697 2023-09-24T20:55:04.658606+00:00 17463001.403822720051 232536942.096387326717 249999943.500210046768 1 60211.871593230 2023-09-24T20:55:05.655075+00:00 17462992.010367132723 232536951.489524692297 249999943.499891817570 1 60211.871604907 2023-09-24T20:55:06.663994+00:00 17462971.495168421417 232536972.004812568426 249999943.499980986118 1 60211.871616187 2023-09-24T20:55:07.638564+00:00 17462988.661022529006 232536954.839104771614 249999943.500127315521 1 60211.871627955 2023-09-24T20:55:08.655311+00:00 17463010.648904591799 232536932.851238429546 249999943.500143021345 1 60211.871640282 2023-09-24T20:55:09.720392+00:00 17462970.179051663727 232536973.321224719286 249999943.500276386738 1 60211.871651731 2023-09-24T20:55:10.709531+00:00 17462988.460961945355 232536955.039227634668 249999943.500189572573 1 60211.871663538 2023-09-24T20:55:11.729644+00:00 17462967.833036035299 232536975.666728496552 249999943.499764531851 1 60211.871673794 2023-09-24T20:55:12.615798+00:00 17462993.074635520577 232536950.425179213285 249999943.499814748764 1 60211.871685523 2023-09-24T20:55:13.629170+00:00 17462998.838141951710 232536944.661986649036 249999943.500128597021 1 60211.871697369 2023-09-24T20:55:14.652662+00:00 17462956.783599320799 232536986.716417819262 249999943.500017136335 1 60211.871708747 2023-09-24T20:55:15.635750+00:00 17463002.917764354497 232536940.582285106182 249999943.500049471855 1 60211.871720314 2023-09-24T20:55:16.635155+00:00 17463029.242348823696 232536914.257524669170 249999943.499873489141 1 60211.871731438 2023-09-24T20:55:17.596227+00:00 17463002.373170740902 232536941.126597493887 249999943.499768227339 1 60211.871743599 2023-09-24T20:55:18.646984+00:00 17462972.705173756927 232536970.794656544924 249999943.499830305576 1 60211.871755091 2023-09-24T20:55:19.639928+00:00 17463031.693878903985 232536911.806178659201 249999943.500057578087 1 60211.871766548 2023-09-24T20:55:20.629774+00:00 17462937.324026826769 232537006.175949782133 249999943.499976605177 1 60211.871777894 2023-09-24T20:55:21.610094+00:00 17462952.981726855040 232536990.517655789852 249999943.499382644892 1 60211.871789862 2023-09-24T20:55:22.644134+00:00 17462995.063706181943 232536948.436529010534 249999943.500235199928 1 60211.871801838 2023-09-24T20:55:23.678788+00:00 17463008.869493365288 232536934.631083816290 249999943.500577181578 1 60211.871812923 2023-09-24T20:55:24.636543+00:00 17462997.972893446684 232536945.528020918369 249999943.500914365053 1 60211.871824544 2023-09-24T20:55:25.640581+00:00 17462933.645022217184 232537009.855047166348 249999943.500069379807 1 60211.871836581 2023-09-24T20:55:26.680633+00:00 17462962.162186596543 232536981.338323861361 249999943.500510454178 1 60211.871847657 2023-09-24T20:55:27.637553+00:00 17463006.868086952716 232536936.631996631622 249999943.500083595514 1 60211.871858539 2023-09-24T20:55:28.577777+00:00 17462992.530496958643 232536950.969241589308 249999943.499738544226 1 60211.871870962 2023-09-24T20:55:29.651113+00:00 17462941.721817795187 232537001.777837514877 249999943.499655306339 1 60211.871882029 2023-09-24T20:55:30.607299+00:00 17462991.266869813204 232536952.233176082373 249999943.500045895576 1 60211.871893708 2023-09-24T20:55:31.616363+00:00 17462998.264476332814 232536945.234775066376 249999943.499251395464 1 60211.871905118 2023-09-24T20:55:32.602229+00:00 17463003.515573363751 232536939.984211117029 249999943.499784469604 1 60211.871916854 2023-09-24T20:55:33.616176+00:00 17462969.890237383544 232536973.609557211399 249999943.499794602394 1 60211.871928355 2023-09-24T20:55:34.609867+00:00 17462970.377527061850 232536973.122441887856 249999943.499968945980 1 60211.871940010 2023-09-24T20:55:35.616858+00:00 17462999.607153903693 232536943.892721891403 249999943.499875783920 1 60211.871951086 2023-09-24T20:55:36.573841+00:00 17462998.824946727604 232536944.674920260906 249999943.499866992235 1 60211.871963125 2023-09-24T20:55:37.613985+00:00 17463006.476434409618 232536937.023451447487 249999943.499885857105 1 60211.871974423 2023-09-24T20:55:38.590110+00:00 17462986.131712581962 232536957.367677539587 249999943.499390125275 1 60211.871986460 2023-09-24T20:55:39.630149+00:00 17462974.585782710463 232536968.914241403341 249999943.500024110079 1 60211.871997470 2023-09-24T20:55:40.581382+00:00 17462965.658542841673 232536977.841410815716 249999943.499953657389 1 60211.872009464 2023-09-24T20:55:41.617643+00:00 17462909.432860642672 232537034.066998243332 249999943.499858886003 1 60211.872021012 2023-09-24T20:55:42.615398+00:00 17463032.469164848328 232536911.030949860811 249999943.500114709139 1 60211.872032101 2023-09-24T20:55:43.573524+00:00 17463011.438262894750 232536932.061470657587 249999943.499733567238 1 60211.872043967 2023-09-24T20:55:44.598752+00:00 17462989.626313894987 232536953.873832851648 249999943.500146746635 1 60211.872055320 2023-09-24T20:55:45.579670+00:00 17462927.374927908182 232537016.125516980886 249999943.500444889069 1 60211.872066836 2023-09-24T20:55:46.574611+00:00 17462989.740401614457 232536953.759730964899 249999943.500132590532 1 60211.872078578 2023-09-24T20:55:47.589086+00:00 17462957.946620527655 232536985.552864909172 249999943.499485433102 1 60211.872090395 2023-09-24T20:55:48.610085+00:00 17462989.754357427359 232536953.745869576931 249999943.500227004290 1 60211.872101869 2023-09-24T20:55:49.601434+00:00 17462972.127403847873 232536971.372666805983 249999943.500070661306 1 60211.872113599 2023-09-24T20:55:50.614964+00:00 17463008.205370556563 232536935.294725805521 249999943.500096350908 1 60211.872124945 2023-09-24T20:55:51.595269+00:00 17462938.535995464772 232537004.964283704758 249999943.500279158354 1 60211.872136982 2023-09-24T20:55:52.635261+00:00 17463008.105125527829 232536935.394843637943 249999943.499969154596 1 60211.872148074 2023-09-24T20:55:53.593598+00:00 17463015.425537884235 232536928.074186116457 249999943.499724000692 1 60211.872159560 2023-09-24T20:55:54.585949+00:00 17462981.850778605789 232536961.648647576571 249999943.499426186085 1 60211.872171432 2023-09-24T20:55:55.611695+00:00 17462951.463167022914 232536992.036603450775 249999943.499770462513 1 60211.872183136 2023-09-24T20:55:56.622979+00:00 17462984.700216956437 232536958.800084531307 249999943.500301480293 1 60211.872194472 2023-09-24T20:55:57.602413+00:00 17463028.545737020671 232536914.954202473164 249999943.499939501286 1 60211.872206494 2023-09-24T20:55:58.641074+00:00 17462962.421241983771 232536981.078493833542 249999943.499735832214 1 60211.872217495 2023-09-24T20:55:59.591610+00:00 17463006.408075392246 232536937.091901510954 249999943.499976903200 1 60211.872228954 2023-09-24T20:56:00.581647+00:00 17462941.869312830269 232537001.630837768316 249999943.500150591135 1 60211.872244942 2023-09-24T20:56:01.963006+00:00 17463004.807816069573 232536938.692275285721 249999943.500091344118 1 60211.872255008 2023-09-24T20:56:02.832679+00:00 17462985.428424455225 232536958.071566939354 249999943.499991387129 1 60211.872265959 2023-09-24T20:56:03.778835+00:00 17462952.556659128517 232536990.943241417408 249999943.499900549650 1 60211.872276789 2023-09-24T20:56:04.714577+00:00 17463001.227765835822 232536942.272194206715 249999943.499960035086 1 60211.872289455 2023-09-24T20:56:05.808972+00:00 17462962.139693040401 232536981.360291182995 249999943.499984234571 1 60211.872300655 2023-09-24T20:56:06.776606+00:00 17462942.082823000848 232537001.417043149471 249999943.499866157770 1 60211.872312656 2023-09-24T20:56:07.813461+00:00 17462979.373638078570 232536964.126280367374 249999943.499918460846 1 60211.872323640 2023-09-24T20:56:08.762504+00:00 17463012.366635862738 232536931.133010089397 249999943.499645948410 1 60211.872335582 2023-09-24T20:56:09.794279+00:00 17462985.569888435304 232536957.930161207914 249999943.500049650669 1 60211.872346036 2023-09-24T20:56:10.697499+00:00 17462945.682582788169 232536997.817268788815 249999943.499851584435 1 60211.872358357 2023-09-24T20:56:11.762044+00:00 17463001.443223487586 232536942.057011514902 249999943.500234991312 1 60211.872369041 2023-09-24T20:56:12.685155+00:00 17463020.776641912758 232536922.723461300135 249999943.500103205442 1 60211.872379868 2023-09-24T20:56:13.620566+00:00 17463030.050545901060 232536913.449389368296 249999943.499935269356 1 60211.872391181 2023-09-24T20:56:14.597997+00:00 17462995.896125074476 232536947.603878825903 249999943.500003904104 1 60211.872403153 2023-09-24T20:56:15.632452+00:00 17462916.278980791569 232537027.220844358206 249999943.499825149775 1 60211.872416148 2023-09-24T20:56:16.755218+00:00 17463007.646627239883 232536935.853595912457 249999943.500223159790 1 60211.872426355 2023-09-24T20:56:17.637099+00:00 17462984.437859524041 232536959.062212496996 249999943.500072032213 1 60211.872437537 2023-09-24T20:56:18.603198+00:00 17462953.356082003564 232536990.144203811884 249999943.500285804272 1 60211.872449190 2023-09-24T20:56:19.610001+00:00 17463006.653908476233 232536936.846623599529 249999943.500532090664 1 60211.872460743 2023-09-24T20:56:20.608249+00:00 17462984.116283740848 232536959.384235471487 249999943.500519216061 1 60211.872472340 2023-09-24T20:56:21.610155+00:00 17462975.572790257633 232536967.927182883024 249999943.499973148108 1 60211.872484808 2023-09-24T20:56:22.687389+00:00 17462980.876759868115 232536962.623520374298 249999943.500280231237 1 60211.872497245 2023-09-24T20:56:23.761938+00:00 17463030.794634178281 232536912.705505400896 249999943.500139594078 1 60211.872508293 2023-09-24T20:56:24.716541+00:00 17462951.530228871852 232536991.969746738672 249999943.499975621700 1 60211.872520145 2023-09-24T20:56:25.740527+00:00 17462980.500561881810 232536962.999835938215 249999943.500397831202 1 60211.872530793 2023-09-24T20:56:26.660534+00:00 17463014.251860294491 232536929.247453987598 249999943.499314278364 1 60211.872542995 2023-09-24T20:56:27.714742+00:00 17462960.245469465852 232536983.253731608391 249999943.499201059341 1 60211.872554656 2023-09-24T20:56:28.722247+00:00 17462954.694529544562 232536988.805515468121 249999943.500045001507 1 60211.872565717 2023-09-24T20:56:29.677919+00:00 17463021.757840991020 232536921.742536455393 249999943.500377446413 1 60211.872577194 2023-09-24T20:56:30.669589+00:00 17462996.513705007732 232536946.986801832914 249999943.500506848097 1 60211.872589608 2023-09-24T20:56:31.742108+00:00 17462968.843166913837 232536974.656697094440 249999943.499864012003 1 60211.872600265 2023-09-24T20:56:32.662891+00:00 17462955.689315620810 232536987.810354471207 249999943.499670088291 1 60211.872612325 2023-09-24T20:56:33.704904+00:00 17463018.276690535247 232536925.223656892776 249999943.500347435474 1 60211.872623535 2023-09-24T20:56:34.673449+00:00 17462964.883682429790 232536978.616538643837 249999943.500221073627 1 60211.872635265 2023-09-24T20:56:35.686907+00:00 17462942.121098935604 232537001.378782927990 249999943.499881863594 1 60211.872646638 2023-09-24T20:56:36.669539+00:00 17463013.964636377990 232536929.535274535418 249999943.499910920858 1 60211.872658739 2023-09-24T20:56:37.715060+00:00 17462983.505215108395 232536959.994916200638 249999943.500131309032 1 60211.872669894 2023-09-24T20:56:38.678843+00:00 17462970.444580238312 232536973.055342316628 249999943.499922543764 1 60211.872681280 2023-09-24T20:56:39.662563+00:00 17463016.258756354451 232536927.241235613823 249999943.499991953373 1 60211.872693589 2023-09-24T20:56:40.726126+00:00 17462993.428924944252 232536950.071051627398 249999943.499976575375 1 60211.872704414 2023-09-24T20:56:41.661357+00:00 17463031.308568898588 232536912.191481322050 249999943.500050216913 1 60211.872717225 2023-09-24T20:56:42.768274+00:00 17462994.514661997557 232536948.985078781843 249999943.499740779400 1 60211.872727426 2023-09-24T20:56:43.649631+00:00 17462972.706109087914 232536970.794023722410 249999943.500132799149 1 60211.872738856 2023-09-24T20:56:44.637176+00:00 17462957.437094822526 232536986.063238203526 249999943.500333011150 1 60211.872750279 2023-09-24T20:56:45.624161+00:00 17463014.899601519108 232536928.600473612547 249999943.500075131655 1 60211.872762065 2023-09-24T20:56:46.642403+00:00 17463008.185747791082 232536935.313929170370 249999943.499676972628 1 60211.872772879 2023-09-24T20:56:47.576750+00:00 17463009.473621457815 232536934.026070863008 249999943.499692320824 1 60211.872784758 2023-09-24T20:56:48.603108+00:00 17462982.677118297666 232536960.822254955769 249999943.499373257160 1 60211.872796245 2023-09-24T20:56:49.595576+00:00 17462978.467325214297 232536965.032438218594 249999943.499763429165 1 60211.872807759 2023-09-24T20:56:50.590359+00:00 17462995.439418990165 232536948.060730844736 249999943.500149846077 1 60211.872819169 2023-09-24T20:56:51.576244+00:00 17462978.952887341380 232536964.547003746033 249999943.499891102314 1 60211.872831032 2023-09-24T20:56:52.601121+00:00 17463000.312855590135 232536943.186900556087 249999943.499756157398 1 60211.872842822 2023-09-24T20:56:53.619826+00:00 17462979.802555125207 232536963.697601050138 249999943.500156164169 1 60211.872854198 2023-09-24T20:56:54.602726+00:00 17462965.897966265678 232536977.601662695408 249999943.499628961086 1 60211.872865778 2023-09-24T20:56:55.603272+00:00 17462982.815473135561 232536960.684746086597 249999943.500219225883 1 60211.872877492 2023-09-24T20:56:56.615282+00:00 17462974.276454586536 232536969.223671793938 249999943.500126391649 1 60211.872889056 2023-09-24T20:56:57.614432+00:00 17462980.284322481602 232536963.215456724167 249999943.499779194593 1 60211.872900391 2023-09-24T20:56:58.593831+00:00 17462959.963292524219 232536983.536671727896 249999943.499964237213 1 60211.872912214 2023-09-24T20:56:59.615302+00:00 17463028.572722688317 232536914.927388191223 249999943.500110864639 1 60211.872924279 2023-09-24T20:57:00.657691+00:00 17462943.948561158031 232536999.551471978426 249999943.500033140182 1 60211.872937820 2023-09-24T20:57:01.827660+00:00 17463038.507320336998 232536904.992788463831 249999943.500108808279 1 60211.872947588 2023-09-24T20:57:02.671605+00:00 17462992.470640707761 232536951.029556035995 249999943.500196754932 1 60211.872959464 2023-09-24T20:57:03.697730+00:00 17463000.396131332964 232536943.104569196701 249999943.500700533390 1 60211.872970282 2023-09-24T20:57:04.632331+00:00 17462980.066035795957 232536963.434013307095 249999943.500049114227 1 60211.872981519 2023-09-24T20:57:05.603182+00:00 17462981.443070255220 232536962.056511133909 249999943.499581396580 1 60211.872993520 2023-09-24T20:57:06.640177+00:00 17463005.179576922208 232536938.320462673903 249999943.500039607286 1 60211.873005214 2023-09-24T20:57:07.650480+00:00 17462994.408514771610 232536949.091740876436 249999943.500255644321 1 60211.873017006 2023-09-24T20:57:08.669272+00:00 17462976.179326862097 232536967.320359766483 249999943.499686628580 1 60211.873028148 2023-09-24T20:57:09.631932+00:00 17462998.546117026359 232536944.953676402569 249999943.499793440104 1 60211.873039992 2023-09-24T20:57:10.655297+00:00 17462911.690749313682 232537031.809621840715 249999943.500371158123 1 60211.873050629 2023-09-24T20:57:11.574344+00:00 17462993.410849519074 232536950.089021384716 249999943.499870896339 1 60211.873062773 2023-09-24T20:57:12.623604+00:00 17462985.507906533778 232536957.992477297783 249999943.500383824110 1 60211.873073925 2023-09-24T20:57:13.587166+00:00 17462985.766397584230 232536957.733496606350 249999943.499894201756 1 60211.873085451 2023-09-24T20:57:14.582984+00:00 17462950.708161372691 232536992.791745722294 249999943.499907106161 1 60211.873097043 2023-09-24T20:57:15.584555+00:00 17463031.845131184906 232536911.655021101236 249999943.500152289867 1 60211.873109258 2023-09-24T20:57:16.639895+00:00 17462976.987512189895 232536966.512802720070 249999943.500314921141 1 60211.873121237 2023-09-24T20:57:17.674920+00:00 17462986.962822128087 232536956.537186324596 249999943.500008463860 1 60211.873131832 2023-09-24T20:57:18.590260+00:00 17462979.917408995330 232536963.582622885704 249999943.500031888485 1 60211.873143226 2023-09-24T20:57:19.574723+00:00 17463017.555312015116 232536925.944322407246 249999943.499634414911 1 60211.873154442 2023-09-24T20:57:20.543826+00:00 17462987.205018453300 232536956.294815510511 249999943.499833971262 1 60211.873166452 2023-09-24T20:57:21.581491+00:00 17462954.520204421133 232536988.979674994946 249999943.499879419804 1 60211.873178774 2023-09-24T20:57:22.646103+00:00 17462999.980931773782 232536943.518745660782 249999943.499677419662 1 60211.873189908 2023-09-24T20:57:23.608091+00:00 17462998.081509962678 232536945.418232321739 249999943.499742269516 1 60211.873201793 2023-09-24T20:57:24.634908+00:00 17462913.018882300705 232537030.481125324965 249999943.500007629395 1 60211.873213353 2023-09-24T20:57:25.633643+00:00 17462999.331521946937 232536944.167801678181 249999943.499323636293 1 60211.873224351 2023-09-24T20:57:26.583931+00:00 17463017.350817162544 232536926.148674815893 249999943.499491989613 1 60211.873235639 2023-09-24T20:57:27.559189+00:00 17462995.234195254743 232536948.265583723783 249999943.499778985977 1 60211.873247720 2023-09-24T20:57:28.603032+00:00 17462946.185647603124 232536997.314466923475 249999943.500114530325 1 60211.873259108 2023-09-24T20:57:29.586907+00:00 17463034.917284205556 232536908.582201778889 249999943.499485969543 1 60211.873270810 2023-09-24T20:57:30.597938+00:00 17462952.888891186565 232536990.610991775990 249999943.499882966280 1 60211.873282807 2023-09-24T20:57:31.634536+00:00 17462977.463213637471 232536966.036585003138 249999943.499798655510 1 60211.873294379 2023-09-24T20:57:32.634310+00:00 17463006.494408018887 232536937.005741775036 249999943.500149786472 1 60211.873304793 2023-09-24T20:57:33.534121+00:00 17462959.382368423045 232536984.117840170860 249999943.500208586454 1 60211.873317018 2023-09-24T20:57:34.590325+00:00 17462987.318202275783 232536956.181567192078 249999943.499769479036 1 60211.873328561 2023-09-24T20:57:35.587707+00:00 17462970.948153976351 232536972.551797270775 249999943.499951243401 1 60211.873340509 2023-09-24T20:57:36.619988+00:00 17462995.384919703007 232536948.115193068981 249999943.500112771988 1 60211.873352050 2023-09-24T20:57:37.617141+00:00 17462957.014994919300 232536986.484862387180 249999943.499857306480 1 60211.873363783 2023-09-24T20:57:38.630822+00:00 17462986.341096568853 232536957.158670753241 249999943.499767333269 1 60211.873375221 2023-09-24T20:57:39.619093+00:00 17463003.887975864112 232536939.612036764622 249999943.500012636185 1 60211.873387106 2023-09-24T20:57:40.645923+00:00 17463000.572578273714 232536942.927372425795 249999943.499950706959 1 60211.873397984 2023-09-24T20:57:41.585833+00:00 17462990.289840400219 232536953.210071712732 249999943.499912112951 1 60211.873409455 2023-09-24T20:57:42.576940+00:00 17462950.097371410578 232536993.402929723263 249999943.500301122665 1 60211.873421678 2023-09-24T20:57:43.633017+00:00 17462961.895823646337 232536981.603754431009 249999943.499578088522 1 60211.873433275 2023-09-24T20:57:44.634948+00:00 17462990.318114362657 232536953.181678116322 249999943.499792486429 1 60211.873444506 2023-09-24T20:57:45.605341+00:00 17462984.999544303864 232536958.500142067671 249999943.499686360359 1 60211.873455355 2023-09-24T20:57:46.542701+00:00 17462970.592760600150 232536972.907750397921 249999943.500510990620 1 60211.873467245 2023-09-24T20:57:47.569966+00:00 17462965.936075821519 232536977.564471364021 249999943.500547170639 1 60211.873479124 2023-09-24T20:57:48.596273+00:00 17462988.763463649899 232536954.737200081348 249999943.500663727522 1 60211.873490767 2023-09-24T20:57:49.602270+00:00 17463012.526495877653 232536930.973335504532 249999943.499831378460 1 60211.873502512 2023-09-24T20:57:50.617098+00:00 17462973.922451015562 232536969.577531307936 249999943.499982327223 1 60211.873513937 2023-09-24T20:57:51.604209+00:00 17462958.742227949202 232536984.758138597012 249999943.500366538763 1 60211.873525888 2023-09-24T20:57:52.636717+00:00 17462967.905857246369 232536975.594217538834 249999943.500074774027 1 60211.873536946 2023-09-24T20:57:53.592171+00:00 17463001.545151967555 232536941.954671919346 249999943.499823898077 1 60211.873548288 2023-09-24T20:57:54.572051+00:00 17463011.717023935169 232536931.782690525055 249999943.499714463949 1 60211.873560179 2023-09-24T20:57:55.599513+00:00 17463013.669255103916 232536929.830470025539 249999943.499725133181 1 60211.873571989 2023-09-24T20:57:56.619860+00:00 17462994.862546708435 232536948.637688040733 249999943.500234752893 1 60211.873582883 2023-09-24T20:57:57.561071+00:00 17462968.087691333145 232536975.412159085274 249999943.499850422144 1 60211.873594877 2023-09-24T20:57:58.597422+00:00 17462982.595380302519 232536960.904341667891 249999943.499721974134 1 60211.873606324 2023-09-24T20:57:59.586366+00:00 17462947.402818407863 232536996.097099065781 249999943.499917477369 1 60211.873617901 2023-09-24T20:58:00.586707+00:00 17462983.139209073037 232536960.361049383879 249999943.500258445740 1 60211.873632798 2023-09-24T20:58:01.873702+00:00 17462989.838460113853 232536953.661728739738 249999943.500188857317 1 60211.873643402 2023-09-24T20:58:02.789963+00:00 17462955.862345628440 232536987.637537151575 249999943.499882787466 1 60211.873654442 2023-09-24T20:58:03.743767+00:00 17463006.708744097501 232536936.791091680527 249999943.499835789204 1 60211.873665394 2023-09-24T20:58:04.690082+00:00 17463006.608232226223 232536936.891283333302 249999943.499515563250 1 60211.873678903 2023-09-24T20:58:05.857191+00:00 17462958.484250724316 232536985.015666961670 249999943.499917685986 1 60211.873688887 2023-09-24T20:58:06.719803+00:00 17462962.394574914128 232536981.105491459370 249999943.500066369772 1 60211.873700314 2023-09-24T20:58:07.707121+00:00 17462971.875370237976 232536971.624856263399 249999943.500226497650 1 60211.873711756 2023-09-24T20:58:08.695770+00:00 17463016.101294651628 232536927.398876577616 249999943.500171244144 1 60211.873723012 2023-09-24T20:58:09.668257+00:00 17462985.362662691623 232536958.136923074722 249999943.499585777521 1 60211.873734767 2023-09-24T20:58:10.683818+00:00 17463034.897424750030 232536908.602099418640 249999943.499524176121 1 60211.873745898 2023-09-24T20:58:11.645608+00:00 17462956.940406769514 232536986.559447407722 249999943.499854177237 1 60211.873757690 2023-09-24T20:58:12.664387+00:00 17462981.436169344932 232536962.064097762108 249999943.500267118216 1 60211.873768853 2023-09-24T20:58:13.628883+00:00 17462984.238202597946 232536959.261497497559 249999943.499700099230 1 60211.873780658 2023-09-24T20:58:14.648855+00:00 17462993.565135486424 232536949.934757173061 249999943.499892652035 1 60211.873791629 2023-09-24T20:58:15.596786+00:00 17462984.853343263268 232536958.646743953228 249999943.500087201595 1 60211.873804572 2023-09-24T20:58:16.714974+00:00 17463008.742002598941 232536934.757785677910 249999943.499788284302 1 60211.873815235 2023-09-24T20:58:17.636262+00:00 17462965.672438085079 232536977.827597171068 249999943.500035256147 1 60211.873826691 2023-09-24T20:58:18.626118+00:00 17462988.789460461587 232536954.710373789072 249999943.499834239483 1 60211.873838454 2023-09-24T20:58:19.642369+00:00 17462998.631057627499 232536944.868472039700 249999943.499529659748 1 60211.873850926 2023-09-24T20:58:20.719978+00:00 17462959.303759917617 232536984.195754051208 249999943.499513983727 1 60211.873861740 2023-09-24T20:58:21.654358+00:00 17462933.591518361121 232537009.908571481705 249999943.500089854002 1 60211.873873773 2023-09-24T20:58:22.694027+00:00 17463012.967468839139 232536930.532807409763 249999943.500276237726 1 60211.873884581 2023-09-24T20:58:23.627762+00:00 17462981.425189081579 232536962.074746966362 249999943.499936044216 1 60211.873897712 2023-09-24T20:58:24.762274+00:00 17462962.404380839318 232536981.095115780830 249999943.499496608973 1 60211.873907023 2023-09-24T20:58:25.566785+00:00 17462967.550243627280 232536975.949469417334 249999943.499713033438 1 60211.873918946 2023-09-24T20:58:26.596912+00:00 17463034.878355115652 232536908.621626168489 249999943.499981284142 1 60211.873930554 2023-09-24T20:58:27.599901+00:00 17463000.970631349832 232536942.528895974159 249999943.499527335167 1 60211.873942969 2023-09-24T20:58:28.672562+00:00 17462966.048087451607 232536977.452106058598 249999943.500193506479 1 60211.873954616 2023-09-24T20:58:29.678821+00:00 17463032.149248231202 232536911.350558847189 249999943.499807089567 1 60211.873965506 2023-09-24T20:58:30.619756+00:00 17462977.171966817230 232536966.327917814255 249999943.499884635210 1 60211.873977439 2023-09-24T20:58:31.650719+00:00 17462981.490531142801 232536962.009233117104 249999943.499764263630 1 60211.873988623 2023-09-24T20:58:32.617051+00:00 17462970.506790969521 232536972.993196368217 249999943.499987334013 1 60211.874000320 2023-09-24T20:58:33.627651+00:00 17463002.018548157066 232536941.481411308050 249999943.499959468842 1 60211.874011968 2023-09-24T20:58:34.634069+00:00 17462983.007395982742 232536960.492733597755 249999943.500129580498 1 60211.874024010 2023-09-24T20:58:35.674461+00:00 17462978.567388914526 232536964.932284832001 249999943.499673753977 1 60211.874034684 2023-09-24T20:58:36.596678+00:00 17462994.965703777969 232536948.534429609776 249999943.500133395195 1 60211.874047210 2023-09-24T20:58:37.678934+00:00 17462991.721967052668 232536951.778123766184 249999943.500090807676 1 60211.874058841 2023-09-24T20:58:38.683828+00:00 17462973.530766244978 232536969.969306051731 249999943.500072300434 1 60211.874070243 2023-09-24T20:58:39.669001+00:00 17462995.997185040265 232536947.502546310425 249999943.499731361866 1 60211.874081822 2023-09-24T20:58:40.669426+00:00 17463008.847118183970 232536934.652643561363 249999943.499761760235 1 60211.874092339 2023-09-24T20:58:41.578104+00:00 17463005.394265256822 232536938.105576872826 249999943.499842137098 1 60211.874104043 2023-09-24T20:58:42.589326+00:00 17463017.837120395154 232536925.663416266441 249999943.500536650419 1 60211.874115350 2023-09-24T20:58:43.566265+00:00 17462992.889486268163 232536950.611026734114 249999943.500513017178 1 60211.874127103 2023-09-24T20:58:44.581710+00:00 17462991.954557310790 232536951.545705050230 249999943.500262349844 1 60211.874138884 2023-09-24T20:58:45.599591+00:00 17462974.235196389258 232536969.264850139618 249999943.500046521425 1 60211.874150807 2023-09-24T20:58:46.629724+00:00 17462957.454113699496 232536986.045827656984 249999943.499941349030 1 60211.874161458 2023-09-24T20:58:47.549926+00:00 17462957.312657229602 232536986.187450706959 249999943.500107944012 1 60211.874173473 2023-09-24T20:58:48.588081+00:00 17462965.101290017366 232536978.398636043072 249999943.499926060438 1 60211.874185204 2023-09-24T20:58:49.601594+00:00 17462952.957354079932 232536990.542767643929 249999943.500121712685 1 60211.874196552 2023-09-24T20:58:50.582099+00:00 17463008.949584666640 232536934.550811260939 249999943.500395923853 1 60211.874207744 2023-09-24T20:58:51.549060+00:00 17462973.300565462559 232536970.199491441250 249999943.500056892633 1 60211.874220211 2023-09-24T20:58:52.626260+00:00 17462982.956384748220 232536960.543521910906 249999943.499906659126 1 60211.874231478 2023-09-24T20:58:53.599724+00:00 17463022.378941230476 232536921.120453894138 249999943.499395132065 1 60211.874243013 2023-09-24T20:58:54.596342+00:00 17462958.860398441553 232536984.638809323311 249999943.499207764864 1 60211.874254747 2023-09-24T20:58:55.610170+00:00 17463023.871001571417 232536919.628364324570 249999943.499365895987 1 60211.874266307 2023-09-24T20:58:56.608954+00:00 17462982.378685608506 232536961.120920330286 249999943.499605953693 1 60211.874277729 2023-09-24T20:58:57.595740+00:00 17462960.124584756792 232536983.375133395195 249999943.499718159437 1 60211.874289516 2023-09-24T20:58:58.614209+00:00 17462992.345114775002 232536951.154732108116 249999943.499846875668 1 60211.874300866 2023-09-24T20:58:59.594834+00:00 17463000.425190038979 232536943.075082838535 249999943.500272870064 1 60211.874312521 2023-09-24T20:59:00.601834+00:00 17462998.625917807221 232536944.873835474253 249999943.499753296375 1 60211.874327579 2023-09-24T20:59:01.902796+00:00 17462939.955020815134 232537003.545381605625 249999943.500402420759 1 60211.874336824 2023-09-24T20:59:02.701580+00:00 17463015.857562597841 232536927.642227292061 249999943.499789893627 1 60211.874347885 2023-09-24T20:59:03.657290+00:00 17462976.466503854841 232536967.034197986126 249999943.500701844692 1 60211.874359440 2023-09-24T20:59:04.655602+00:00 17462954.780328743160 232536988.719488382339 249999943.499817132950 1 60211.874371067 2023-09-24T20:59:05.660208+00:00 17463006.782674707472 232536936.716779798269 249999943.499454498291 1 60211.874382905 2023-09-24T20:59:06.682983+00:00 17463002.782731954008 232536940.716963559389 249999943.499695509672 1 60211.874394224 2023-09-24T20:59:07.660993+00:00 17462991.952616497874 232536951.547344446182 249999943.499960958958 1 60211.874405388 2023-09-24T20:59:08.625509+00:00 17463012.020375076681 232536931.479676872492 249999943.500051945448 1 60211.874416722 2023-09-24T20:59:09.604783+00:00 17462974.443715002388 232536969.055857777596 249999943.499572783709 1 60211.874429469 2023-09-24T20:59:10.706111+00:00 17463007.111485294998 232536936.388121575117 249999943.499606877565 1 60211.874439971 2023-09-24T20:59:11.613446+00:00 17462961.757909197360 232536981.742219001055 249999943.500128209591 1 60211.874451716 2023-09-24T20:59:12.628312+00:00 17462993.186591647565 232536950.313139379025 249999943.499731034040 1 60211.874462632 2023-09-24T20:59:13.571418+00:00 17462998.584186241031 232536944.915579974651 249999943.499766230583 1 60211.874474531 2023-09-24T20:59:14.599436+00:00 17462998.871659770608 232536944.628420263529 249999943.500080049038 1 60211.874485945 2023-09-24T20:59:15.585649+00:00 17462975.277399189770 232536968.222703456879 249999943.500102639198 1 60211.874497932 2023-09-24T20:59:16.621352+00:00 17463002.596282407641 232536940.903527110815 249999943.499809503555 1 60211.874509891 2023-09-24T20:59:17.654634+00:00 17463015.630625605583 232536927.869372427464 249999943.499998033047 1 60211.874521113 2023-09-24T20:59:18.624174+00:00 17462942.101143885404 232537001.398582875729 249999943.499726772308 1 60211.874532434 2023-09-24T20:59:19.602330+00:00 17463020.213271625340 232536923.286761015654 249999943.500032633543 1 60211.874543861 2023-09-24T20:59:20.589614+00:00 17462992.615005545318 232536950.884818553925 249999943.499824106693 1 60211.874555557 2023-09-24T20:59:21.600091+00:00 17462963.718801468611 232536979.781216442585 249999943.500017911196 1 60211.874566939 2023-09-24T20:59:22.583531+00:00 17462969.063763692975 232536974.436219245195 249999943.499982953072 1 60211.874578545 2023-09-24T20:59:23.586267+00:00 17462966.944190982729 232536976.555869042873 249999943.500060021877 1 60211.874590178 2023-09-24T20:59:24.591375+00:00 17462999.952512301505 232536943.547798544168 249999943.500310838223 1 60211.874602081 2023-09-24T20:59:25.619798+00:00 17462955.003310184926 232536988.497399330139 249999943.500709503889 1 60211.874613766 2023-09-24T20:59:26.629329+00:00 17462976.866160646081 232536966.634357511997 249999943.500518143177 1 60211.874625050 2023-09-24T20:59:27.604316+00:00 17462973.623614251614 232536969.876637041569 249999943.500251293182 1 60211.874636685 2023-09-24T20:59:28.609532+00:00 17463031.136557191610 232536912.363914489746 249999943.500471681356 1 60211.874647896 2023-09-24T20:59:29.578199+00:00 17462938.076955065131 232537005.423007488251 249999943.499962568283 1 60211.874659938 2023-09-24T20:59:30.618645+00:00 17462982.555105350912 232536960.945199519396 249999943.500304877758 1 60211.874670845 2023-09-24T20:59:31.561039+00:00 17462990.192153044045 232536953.307383269072 249999943.499536305666 1 60211.874682864 2023-09-24T20:59:32.599450+00:00 17463016.837792947888 232536926.662115633488 249999943.499908566475 1 60211.874694407 2023-09-24T20:59:33.596740+00:00 17462971.408260162920 232536972.091494500637 249999943.499754667282 1 60211.874706195 2023-09-24T20:59:34.615229+00:00 17462979.225870974362 232536964.274030327797 249999943.499901294708 1 60211.874716940 2023-09-24T20:59:35.543665+00:00 17462977.510839007795 232536965.989265948534 249999943.500104963779 1 60211.874729750 2023-09-24T20:59:36.650391+00:00 17462949.199090611190 232536994.300657153130 249999943.499747753143 1 60211.874741291 2023-09-24T20:59:37.647494+00:00 17463005.740157596767 232536937.759589612484 249999943.499747216702 1 60211.874752766 2023-09-24T20:59:38.638921+00:00 17462936.347520411015 232537007.152150899172 249999943.499671310186 1 60211.874763948 2023-09-24T20:59:39.605144+00:00 17463044.754912000149 232536898.744437813759 249999943.499349802732 1 60211.874775332 2023-09-24T20:59:40.588678+00:00 17462985.890085838735 232536957.610301554203 249999943.500387400389 1 60211.874787002 2023-09-24T20:59:41.596984+00:00 17463033.877706039697 232536909.621979176998 249999943.499685227871 1 60211.874798594 2023-09-24T20:59:42.598517+00:00 17462982.505151461810 232536960.994373530149 249999943.499524980783 1 60211.874810119 2023-09-24T20:59:43.594273+00:00 17462951.558440789580 232536991.941294312477 249999943.499735116959 1 60211.874821509 2023-09-24T20:59:44.578411+00:00 17463018.777785558254 232536924.721846967936 249999943.499632537365 1 60211.874833350 2023-09-24T20:59:45.601396+00:00 17462911.184556961060 232537032.315160721540 249999943.499717682600 1 60211.874845311 2023-09-24T20:59:46.634824+00:00 17462968.749329298735 232536974.750639230013 249999943.499968528748 1 60211.874856521 2023-09-24T20:59:47.603398+00:00 17462997.302387289703 232536946.197536051273 249999943.499923348427 1 60211.874868044 2023-09-24T20:59:48.599008+00:00 17462970.176142856479 232536973.324034601450 249999943.500177443027 1 60211.874879583 2023-09-24T20:59:49.595982+00:00 17462981.677307035774 232536961.822896629572 249999943.500203669071 1 60211.874891324 2023-09-24T20:59:50.610390+00:00 17463026.169924125075 232536917.330016106367 249999943.499940216541 1 60211.874902953 2023-09-24T20:59:51.615164+00:00 17463009.134638629854 232536934.365528643131 249999943.500167280436 1 60211.874914429 2023-09-24T20:59:52.606670+00:00 17462998.883377209306 232536944.616395562887 249999943.499772787094 1 60211.874925827 2023-09-24T20:59:53.591450+00:00 17462982.018857587129 232536961.480770766735 249999943.499628365040 1 60211.874937979 2023-09-24T20:59:54.641396+00:00 17462952.746400572360 232536990.753781706095 249999943.500182271004 1 60211.874948689 2023-09-24T20:59:55.566712+00:00 17463026.869939118624 232536916.630270361900 249999943.500209480524 1 60211.874960376 2023-09-24T20:59:56.576485+00:00 17462929.720123253763 232537013.780082583427 249999943.500205844641 1 60211.874972240 2023-09-24T20:59:57.601518+00:00 17462948.447565104812 232536995.052905261517 249999943.500470370054 1 60211.874984014 2023-09-24T20:59:58.618813+00:00 17463035.657757978886 232536907.842280179262 249999943.500038146973 1 60211.874995127 2023-09-24T20:59:59.578964+00:00 17463027.222115356475 232536916.277650624514 249999943.499765992165 1 60211.875006977 2023-09-24T21:00:00.602831+00:00 17462944.669000491500 232536998.830929964781 249999943.499930441380 1 60211.875020250 2023-09-24T21:00:01.749566+00:00 17462987.487915866077 232536956.012417435646 249999943.500333309174 1 60211.875035271 2023-09-24T21:00:03.047419+00:00 17463027.426254417747 232536916.073365151882 249999943.499619573355 1 60211.875046517 2023-09-24T21:00:04.019030+00:00 17462977.705105431378 232536965.795014858246 249999943.500120282173 1 60211.875056483 2023-09-24T21:00:04.880118+00:00 17462980.996908809990 232536962.502909481525 249999943.499818295240 1 60211.875066774 2023-09-24T21:00:05.769246+00:00 17462971.085244677961 232536972.414518952370 249999943.499763637781 1 60211.875077985 2023-09-24T21:00:06.737933+00:00 17462987.997779071331 232536955.502167671919 249999943.499946743250 1 60211.875089253 2023-09-24T21:00:07.711454+00:00 17462957.933445077389 232536985.566207200289 249999943.499652266502 1 60211.875101353 2023-09-24T21:00:08.756861+00:00 17462967.229474958032 232536976.270409375429 249999943.499884337187 1 60211.875112060 2023-09-24T21:00:09.681966+00:00 17462982.854145418853 232536960.646106332541 249999943.500251740217 1 60211.875123871 2023-09-24T21:00:10.702498+00:00 17462977.345041036606 232536966.154967278242 249999943.500008314848 1 60211.875135840 2023-09-24T21:00:11.736572+00:00 17462964.712513010949 232536978.787365525961 249999943.499878525734 1 60211.875146542 2023-09-24T21:00:12.661232+00:00 17462955.321414452046 232536988.178612053394 249999943.500026494265 1 60211.875158185 2023-09-24T21:00:13.667167+00:00 17462982.801589027047 232536960.698553383350 249999943.500142395496 1 60211.875169364 2023-09-24T21:00:14.633019+00:00 17462974.710200674832 232536968.789339542389 249999943.499540209770 1 60211.875180401 2023-09-24T21:00:15.586656+00:00 17462997.814461622387 232536945.684705048800 249999943.499166667461 1 60211.875192651 2023-09-24T21:00:16.645029+00:00 17462963.293396793306 232536980.206528544426 249999943.499925345182 1 60211.875204006 2023-09-24T21:00:17.626159+00:00 17462987.921345476061 232536955.578641355038 249999943.499986827374 1 60211.875215808 2023-09-24T21:00:18.645793+00:00 17463006.590308345854 232536936.909673213959 249999943.499981552362 1 60211.875226312 2023-09-24T21:00:19.553337+00:00 17462985.041699822992 232536958.458345592022 249999943.500045418739 1 60211.875238842 2023-09-24T21:00:20.635986+00:00 17463004.201700884849 232536939.299011230469 249999943.500712126493 1 60211.875251698 2023-09-24T21:00:21.746754+00:00 17462961.945752192289 232536981.554325759411 249999943.500077962875 1 60211.875262556 2023-09-24T21:00:22.684818+00:00 17462998.876158520579 232536944.624116152525 249999943.500274658203 1 60211.875273785 2023-09-24T21:00:23.654974+00:00 17462994.051578212529 232536949.449175447226 249999943.500753670931 1 60211.875285037 2023-09-24T21:00:24.627166+00:00 17462965.526803363115 232536977.973045796156 249999943.499849170446 1 60211.875296410 2023-09-24T21:00:25.609855+00:00 17462968.481218621135 232536975.019033908844 249999943.500252544880 1 60211.875308305 2023-09-24T21:00:26.637600+00:00 17462980.219375144690 232536963.280798763037 249999943.500173896551 1 60211.875319204 2023-09-24T21:00:27.579253+00:00 17463034.963335666806 232536908.536718457937 249999943.500054121017 1 60211.875331218 2023-09-24T21:00:28.617261+00:00 17462966.298486590385 232536977.201154232025 249999943.499640822411 1 60211.875342859 2023-09-24T21:00:29.623041+00:00 17462958.445465888828 232536985.054581612349 249999943.500047504902 1 60211.875354115 2023-09-24T21:00:30.595504+00:00 17462990.138151526451 232536953.361881792545 249999943.500033318996 1 60211.875365687 2023-09-24T21:00:31.595370+00:00 17463005.078133270144 232536938.421936571598 249999943.500069856644 1 60211.875378173 2023-09-24T21:00:32.674187+00:00 17463001.255244188011 232536942.244868755341 249999943.500112950802 1 60211.875389938 2023-09-24T21:00:33.690624+00:00 17462927.560152102262 232537015.939673602581 249999943.499825716019 1 60211.875400947 2023-09-24T21:00:34.641825+00:00 17462966.981583200395 232536976.518560171127 249999943.500143378973 1 60211.875412312 2023-09-24T21:00:35.623792+00:00 17462966.649551510811 232536976.850211203098 249999943.499762713909 1 60211.875423966 2023-09-24T21:00:36.630630+00:00 17463004.056229457259 232536939.443517774343 249999943.499747216702 1 60211.875434517 2023-09-24T21:00:37.542310+00:00 17462982.662188623101 232536960.838081926107 249999943.500270545483 1 60211.875447289 2023-09-24T21:00:38.645730+00:00 17462996.057763300836 232536947.442364096642 249999943.500127404928 1 60211.875458918 2023-09-24T21:00:39.650464+00:00 17463029.598877578974 232536913.901382178068 249999943.500259757042 1 60211.875471005 2023-09-24T21:00:40.694853+00:00 17462972.050024688244 232536971.450142592192 249999943.500167280436 1 60211.875482009 2023-09-24T21:00:41.645580+00:00 17463019.816224440932 232536923.683686941862 249999943.499911367893 1 60211.875493797 2023-09-24T21:00:42.664010+00:00 17462957.579225614667 232536985.920389592648 249999943.499615192413 1 60211.875504940 2023-09-24T21:00:43.626796+00:00 17462931.280005089939 232537012.220103740692 249999943.500108838081 1 60211.875516623 2023-09-24T21:00:44.636241+00:00 17462986.819106817245 232536956.680824875832 249999943.499931693077 1 60211.875527732 2023-09-24T21:00:45.596006+00:00 17462956.893920589238 232536986.606130152941 249999943.500050753355 1 60211.875539249 2023-09-24T21:00:46.591150+00:00 17462981.556633304805 232536961.943673402071 249999943.500306695700 1 60211.875550133 2023-09-24T21:00:47.531480+00:00 17462981.954138755798 232536961.545240163803 249999943.499378919601 1 60211.875562588 2023-09-24T21:00:48.607616+00:00 17462971.716881025583 232536971.782432228327 249999943.499313265085 1 60211.875573809 2023-09-24T21:00:49.577077+00:00 17463000.873032771051 232536942.626000255346 249999943.499033033848 1 60211.875585453 2023-09-24T21:00:50.583163+00:00 17462991.728297706693 232536951.771057009697 249999943.499354720116 1 60211.875597104 2023-09-24T21:00:51.589839+00:00 17462968.119381152093 232536975.381029695272 249999943.500410854816 1 60211.875608866 2023-09-24T21:00:52.606023+00:00 17462999.437944311649 232536944.062320977449 249999943.500265300274 1 60211.875620850 2023-09-24T21:00:53.641477+00:00 17462995.554510902613 232536947.945358306170 249999943.499869197607 1 60211.875631827 2023-09-24T21:00:54.589881+00:00 17462995.563500288874 232536947.936358809471 249999943.499859094620 1 60211.875643550 2023-09-24T21:00:55.602733+00:00 17462977.830875087529 232536965.669518858194 249999943.500393956900 1 60211.875654979 2023-09-24T21:00:56.590169+00:00 17462959.838622275740 232536983.660896837711 249999943.499519109726 1 60211.875665938 2023-09-24T21:00:57.537044+00:00 17462991.421904664487 232536952.078111320734 249999943.500015974045 1 60211.875677876 2023-09-24T21:00:58.568468+00:00 17462998.724086832255 232536944.776086449623 249999943.500173270702 1 60211.875689458 2023-09-24T21:00:59.569203+00:00 17462976.528434075415 232536966.971183389425 249999943.499617457390 1 60211.875701750 2023-09-24T21:01:00.631167+00:00 17462960.220229346305 232536983.279750615358 249999943.499979972839 1 60211.875713330 2023-09-24T21:01:01.631692+00:00 17463018.000343635678 232536925.499742418528 249999943.500086069107 1 60211.875725655 2023-09-24T21:01:02.696587+00:00 17462998.283364769071 232536945.216834962368 249999943.500199735165 1 60211.875738119 2023-09-24T21:01:03.773505+00:00 17462960.638465657830 232536982.861677974463 249999943.500143647194 1 60211.875748391 2023-09-24T21:01:04.660988+00:00 17463006.174919564277 232536937.324858486652 249999943.499778062105 1 60211.875760308 2023-09-24T21:01:05.690607+00:00 17463013.759382080287 232536929.741027712822 249999943.500409781933 1 60211.875771238 2023-09-24T21:01:06.634989+00:00 17462955.517585773021 232536987.982574909925 249999943.500160694122 1 60211.875782412 2023-09-24T21:01:07.600456+00:00 17462993.090660236776 232536950.409211158752 249999943.499871402979 1 60211.875794086 2023-09-24T21:01:08.609050+00:00 17462985.038510493934 232536958.461561709642 249999943.500072211027 1 60211.875805978 2023-09-24T21:01:09.636485+00:00 17463009.463118433952 232536934.036481499672 249999943.499599933624 1 60211.875818687 2023-09-24T21:01:10.734585+00:00 17462976.652134794742 232536966.847641468048 249999943.499776273966 1 60211.875828886 2023-09-24T21:01:11.615768+00:00 17462998.437239114195 232536945.062872707844 249999943.500111818314 1 60211.875840783 2023-09-24T21:01:12.643667+00:00 17462979.333560459316 232536964.166360735893 249999943.499921202660 1 60211.875852221 2023-09-24T21:01:13.631878+00:00 17462991.495891053230 232536952.003891408443 249999943.499782472849 1 60211.875863428 2023-09-24T21:01:14.600167+00:00 17462923.060883279890 232537020.439203917980 249999943.500087201595 1 60211.875874982 2023-09-24T21:01:15.598462+00:00 17463029.922062549740 232536913.578040391207 249999943.500102937222 1 60211.875886652 2023-09-24T21:01:16.606750+00:00 17462994.954023439437 232536948.546105027199 249999943.500128477812 1 60211.875897917 2023-09-24T21:01:17.580018+00:00 17463002.951269160956 232536940.548702597618 249999943.499971747398 1 60211.875909739 2023-09-24T21:01:18.601443+00:00 17462991.226903390139 232536952.272719621658 249999943.499623000622 1 60211.875921484 2023-09-24T21:01:19.616171+00:00 17462973.041637137532 232536970.458423554897 249999943.500060677528 1 60211.875932681 2023-09-24T21:01:20.583662+00:00 17462991.279045455158 232536952.220607697964 249999943.499653160572 1 60211.875944978 2023-09-24T21:01:21.646091+00:00 17462955.454222325236 232536988.045713901520 249999943.499936223030 1 60211.875956269 2023-09-24T21:01:22.621662+00:00 17463011.086282327771 232536932.413527399302 249999943.499809741974 1 60211.875968193 2023-09-24T21:01:23.651828+00:00 17462964.014561951160 232536979.485017180443 249999943.499579131603 1 60211.875979234 2023-09-24T21:01:24.605758+00:00 17463036.402239289135 232536907.097572594881 249999943.499811887741 1 60211.875990597 2023-09-24T21:01:25.587559+00:00 17462975.126756437123 232536968.372871994972 249999943.499628424644 1 60211.876002472 2023-09-24T21:01:26.613583+00:00 17462958.943084910512 232536984.557116150856 249999943.500201046467 1 60211.876013965 2023-09-24T21:01:27.606625+00:00 17462991.889437206089 232536951.610633552074 249999943.500070750713 1 60211.876025297 2023-09-24T21:01:28.585655+00:00 17462963.024486634880 232536980.475752919912 249999943.500239551067 1 60211.876037417 2023-09-24T21:01:29.632852+00:00 17463022.664019495249 232536920.835894376040 249999943.499913871288 1 60211.876048465 2023-09-24T21:01:30.587407+00:00 17463011.759023968130 232536931.741074472666 249999943.500098437071 1 60211.876060232 2023-09-24T21:01:31.604000+00:00 17462939.486277740449 232537004.013754725456 249999943.500032454729 1 60211.876071699 2023-09-24T21:01:32.594767+00:00 17462999.302522081882 232536944.197549223900 249999943.500071316957 1 60211.876083498 2023-09-24T21:01:33.614239+00:00 17462976.083222050220 232536967.416965097189 249999943.500187158585 1 60211.876095614 2023-09-24T21:01:34.661084+00:00 17462984.341312669218 232536959.158846825361 249999943.500159502029 1 60211.876106199 2023-09-24T21:01:35.575625+00:00 17462960.501391731203 232536982.998817354441 249999943.500209093094 1 60211.876118028 2023-09-24T21:01:36.597581+00:00 17462977.571870818734 232536965.928017944098 249999943.499888777733 1 60211.876129669 2023-09-24T21:01:37.603434+00:00 17462984.529412955046 232536958.970429450274 249999943.499842405319 1 60211.876141306 2023-09-24T21:01:38.608877+00:00 17462980.734255671501 232536962.765716344118 249999943.499972015619 1 60211.876152736 2023-09-24T21:01:39.596414+00:00 17462983.420679628849 232536960.079574644566 249999943.500254273415 1 60211.876164461 2023-09-24T21:01:40.609412+00:00 17462975.253562588245 232536968.246311575174 249999943.499874174595 1 60211.876175412 2023-09-24T21:01:41.555648+00:00 17463009.140824262053 232536934.359326541424 249999943.500150799751 1 60211.876186762 2023-09-24T21:01:42.536218+00:00 17462963.616576753557 232536979.883707761765 249999943.500284522772 1 60211.876199289 2023-09-24T21:01:43.618575+00:00 17462988.036103017628 232536955.463538825512 249999943.499641835690 1 60211.876210788 2023-09-24T21:01:44.612113+00:00 17462969.119795560837 232536974.379819393158 249999943.499614953995 1 60211.876222583 2023-09-24T21:01:45.631198+00:00 17462955.851032901555 232536987.649304121733 249999943.500337034464 1 60211.876234145 2023-09-24T21:01:46.630145+00:00 17462983.956105139107 232536959.543808579445 249999943.499913722277 1 60211.876245630 2023-09-24T21:01:47.622392+00:00 17462986.774077519774 232536956.725910782814 249999943.499988317490 1 60211.876256867 2023-09-24T21:01:48.593329+00:00 17463007.066410433501 232536936.433535486460 249999943.499945908785 1 60211.876268556 2023-09-24T21:01:49.603252+00:00 17462996.253959894180 232536947.245888680220 249999943.499848574400 1 60211.876279697 2023-09-24T21:01:50.565827+00:00 17462963.586331862956 232536979.914010584354 249999943.500342458487 1 60211.876291807 2023-09-24T21:01:51.612157+00:00 17462968.167794886976 232536975.332285374403 249999943.500080257654 1 60211.876303048 2023-09-24T21:01:52.583326+00:00 17463036.463830050081 232536907.036247730255 249999943.500077784061 1 60211.876314784 2023-09-24T21:01:53.597333+00:00 17463007.350085061044 232536936.149463891983 249999943.499548941851 1 60211.876326275 2023-09-24T21:01:54.590136+00:00 17462961.169745232910 232536982.330225497484 249999943.499970734119 1 60211.876338120 2023-09-24T21:01:55.613567+00:00 17462996.112758889794 232536947.387301385403 249999943.500060260296 1 60211.876349675 2023-09-24T21:01:56.611872+00:00 17462998.604015424848 232536944.895960271358 249999943.499975681305 1 60211.876361378 2023-09-24T21:01:57.623081+00:00 17463028.452863395214 232536915.047544002533 249999943.500407397747 1 60211.876372836 2023-09-24T21:01:58.613048+00:00 17463024.828914139420 232536918.671277552843 249999943.500191688538 1 60211.876384469 2023-09-24T21:01:59.618084+00:00 17462957.793530318886 232536985.706537306309 249999943.500067621469 1 60211.876395659 2023-09-24T21:02:00.584878+00:00 17462953.024132195860 232536990.475503623486 249999943.499635815620 1 60211.876409312 2023-09-24T21:02:01.764572+00:00 17462984.670407339931 232536958.829372555017 249999943.499779880047 1 60211.876419865 2023-09-24T21:02:02.676284+00:00 17462938.487021934241 232537005.012969285250 249999943.499991208315 1 60211.876434250 2023-09-24T21:02:03.919183+00:00 17463040.822355542332 232536902.677617132664 249999943.499972671270 1 60211.876444117 2023-09-24T21:02:04.771697+00:00 17463010.146873530000 232536933.352794915438 249999943.499668449163 1 60211.876454392 2023-09-24T21:02:05.659451+00:00 17463019.309888660908 232536924.190687894821 249999943.500576555729 1 60211.876466291 2023-09-24T21:02:06.687497+00:00 17462964.120651844889 232536979.379692256451 249999943.500344097614 1 60211.876478331 2023-09-24T21:02:07.727804+00:00 17462958.785693585873 232536984.714517354965 249999943.500210940838 1 60211.876488781 2023-09-24T21:02:08.630671+00:00 17462943.509300123900 232536999.990593314171 249999943.499893426895 1 60211.876501583 2023-09-24T21:02:09.736719+00:00 17463007.452447623014 232536936.047106921673 249999943.499554544687 1 60211.876513445 2023-09-24T21:02:10.761637+00:00 17462964.714336261153 232536978.785867333412 249999943.500203609467 1 60211.876524497 2023-09-24T21:02:11.716513+00:00 17463038.590151552111 232536904.909619390965 249999943.499770939350 1 60211.876535000 2023-09-24T21:02:12.623974+00:00 17462965.038227319717 232536978.462407112122 249999943.500634431839 1 60211.876547190 2023-09-24T21:02:13.677207+00:00 17462966.985410425812 232536976.514810979366 249999943.500221401453 1 60211.876558363 2023-09-24T21:02:14.642571+00:00 17463006.575744975358 232536936.923997730017 249999943.499742716551 1 60211.876568953 2023-09-24T21:02:15.557493+00:00 17462995.528317093849 232536947.971485257149 249999943.499802350998 1 60211.876581126 2023-09-24T21:02:16.609271+00:00 17462958.907169889659 232536984.593431293964 249999943.500601172447 1 60211.876592972 2023-09-24T21:02:17.632817+00:00 17462963.408965468407 232536980.090899407864 249999943.499864876270 1 60211.876604980 2023-09-24T21:02:18.670312+00:00 17462947.713531333953 232536995.786476701498 249999943.500008046627 1 60211.876616035 2023-09-24T21:02:19.625401+00:00 17463002.649425774813 232536940.850432783365 249999943.499858558178 1 60211.876628399 2023-09-24T21:02:20.693718+00:00 17462961.600849982351 232536981.898601710796 249999943.499451696873 1 60211.876638917 2023-09-24T21:02:21.602435+00:00 17463002.197299942374 232536941.302134424448 249999943.499434351921 1 60211.876650658 2023-09-24T21:02:22.616806+00:00 17462972.601944688708 232536970.898043155670 249999943.499987840652 1 60211.876662736 2023-09-24T21:02:23.660389+00:00 17463022.780518028885 232536920.719158202410 249999943.499676227570 1 60211.876674052 2023-09-24T21:02:24.638129+00:00 17462960.939293216914 232536982.560638844967 249999943.499932050705 1 60211.876685884 2023-09-24T21:02:25.660393+00:00 17462941.484033092856 232537002.015988916159 249999943.500021994114 1 60211.876696902 2023-09-24T21:02:26.612322+00:00 17462955.342699214816 232536988.156636983156 249999943.499336183071 1 60211.876709266 2023-09-24T21:02:27.680579+00:00 17462923.484223354608 232537020.015220820904 249999943.499444186687 1 60211.876720741 2023-09-24T21:02:28.672035+00:00 17463025.267900712788 232536918.231802612543 249999943.499703317881 1 60211.876731894 2023-09-24T21:02:29.635591+00:00 17462952.496347397566 232536991.003683149815 249999943.500030547380 1 60211.876742990 2023-09-24T21:02:30.594341+00:00 17462967.012462243438 232536976.487375825644 249999943.499838054180 1 60211.876754750 2023-09-24T21:02:31.610415+00:00 17463010.152723453939 232536933.347046941519 249999943.499770402908 1 60211.876767426 2023-09-24T21:02:32.705619+00:00 17462987.431932277977 232536956.068151772022 249999943.500084042549 1 60211.876778257 2023-09-24T21:02:33.641431+00:00 17462954.449707970023 232536989.050447583199 249999943.500155568123 1 60211.876789518 2023-09-24T21:02:34.614348+00:00 17463004.640248958021 232536938.860487252474 249999943.500736206770 1 60211.876801540 2023-09-24T21:02:35.653042+00:00 17462964.536428388208 232536978.963796734810 249999943.500225126743 1 60211.876813168 2023-09-24T21:02:36.657687+00:00 17462959.449737478048 232536984.050944805145 249999943.500682294369 1 60211.876824498 2023-09-24T21:02:37.636639+00:00 17462968.770037733018 232536974.730533927679 249999943.500571668148 1 60211.876836156 2023-09-24T21:02:38.643831+00:00 17462945.489638142288 232536998.010651737452 249999943.500289887190 1 60211.876847377 2023-09-24T21:02:39.613337+00:00 17463013.336324457079 232536930.163677066565 249999943.500001519918 1 60211.876859613 2023-09-24T21:02:40.670523+00:00 17462966.465460252017 232536977.033685624599 249999943.499145865440 1 60211.876871258 2023-09-24T21:02:41.676710+00:00 17463001.181138705462 232536942.318728893995 249999943.499867588282 1 60211.876882157 2023-09-24T21:02:42.618346+00:00 17462977.392434395850 232536966.107414692640 249999943.499849081039 1 60211.876893651 2023-09-24T21:02:43.611421+00:00 17462969.065652761608 232536974.434391111135 249999943.500043869019 1 60211.876905072 2023-09-24T21:02:44.598249+00:00 17462957.082490298897 232536986.417411953211 249999943.499902248383 1 60211.876916551 2023-09-24T21:02:45.589959+00:00 17462996.383105505258 232536947.116369426250 249999943.499474942684 1 60211.876928612 2023-09-24T21:02:46.632039+00:00 17463005.543251529336 232536937.956614434719 249999943.499865949154 1 60211.876939753 2023-09-24T21:02:47.594655+00:00 17462991.325740624219 232536952.174206167459 249999943.499946802855 1 60211.876951934 2023-09-24T21:02:48.647066+00:00 17462983.306691188365 232536960.193731307983 249999943.500422507524 1 60211.876962730 2023-09-24T21:02:49.579868+00:00 17462972.888839196414 232536970.611382722855 249999943.500221908092 1 60211.876974151 2023-09-24T21:02:50.566651+00:00 17462975.690272506326 232536967.809824645519 249999943.500097155571 1 60211.876986166 2023-09-24T21:02:51.604723+00:00 17463017.618382040411 232536925.881632119417 249999943.500014156103 1 60211.876997997 2023-09-24T21:02:52.626943+00:00 17462944.162727463990 232536999.337513804436 249999943.500241279602 1 60211.877008986 2023-09-24T21:02:53.576368+00:00 17463032.194175254554 232536911.305705010891 249999943.499880254269 1 60211.877020858 2023-09-24T21:02:54.602147+00:00 17462971.529792070389 232536971.970625102520 249999943.500417172909 1 60211.877031978 2023-09-24T21:02:55.562916+00:00 17463009.993977870792 232536933.506765484810 249999943.500743359327 1 60211.877043373 2023-09-24T21:02:56.547464+00:00 17462967.514232542366 232536975.985360443592 249999943.499592989683 1 60211.877055185 2023-09-24T21:02:57.568021+00:00 17462965.188496120274 232536978.311308383942 249999943.499804496765 1 60211.877067029 2023-09-24T21:02:58.591254+00:00 17462981.325702715665 232536962.174063742161 249999943.499766469002 1 60211.877078872 2023-09-24T21:02:59.614567+00:00 17462982.121333226562 232536961.378579318523 249999943.499912559986 1 60211.877090187 2023-09-24T21:03:00.592161+00:00 17462999.899812370539 232536943.600239187479 249999943.500051558018 1 60211.877101791 2023-09-24T21:03:01.594757+00:00 17462976.507489316165 232536966.992955595255 249999943.500444918871 1 60211.877115310 2023-09-24T21:03:02.762791+00:00 17463003.212359014899 232536940.288042068481 249999943.500401079655 1 60211.877126604 2023-09-24T21:03:03.738586+00:00 17462969.226540144533 232536974.273138552904 249999943.499678701162 1 60211.877137640 2023-09-24T21:03:04.692108+00:00 17462995.232712119818 232536948.267195135355 249999943.499907255173 1 60211.877148869 2023-09-24T21:03:05.662279+00:00 17463007.521740108728 232536935.978624403477 249999943.500364512205 1 60211.877160377 2023-09-24T21:03:06.656609+00:00 17463008.795386850834 232536934.704896837473 249999943.500283688307 1 60211.877171708 2023-09-24T21:03:07.635553+00:00 17462966.739936683327 232536976.760339438915 249999943.500276118517 1 60211.877183648 2023-09-24T21:03:08.667180+00:00 17463027.933113928884 232536915.566605985165 249999943.499719917774 1 60211.877194778 2023-09-24T21:03:09.628797+00:00 17462996.395903777331 232536947.104198604822 249999943.500102370977 1 60211.877206967 2023-09-24T21:03:10.681979+00:00 17463014.214683510363 232536929.284886062145 249999943.499569565058 1 60211.877217995 2023-09-24T21:03:11.634738+00:00 17463007.923425637186 232536935.575385391712 249999943.498811036348 1 60211.877229251 2023-09-24T21:03:12.607254+00:00 17462939.944038588554 232537003.555659532547 249999943.499698132277 1 60211.877240447 2023-09-24T21:03:13.574632+00:00 17462966.259923927486 232536977.239548683167 249999943.499472618103 1 60211.877252599 2023-09-24T21:03:14.624546+00:00 17462991.006548274308 232536952.493417620659 249999943.499965906143 1 60211.877263440 2023-09-24T21:03:15.561203+00:00 17463014.063371699303 232536929.436283469200 249999943.499655157328 1 60211.877275690 2023-09-24T21:03:16.619626+00:00 17462960.936341714114 232536982.563389837742 249999943.499731540680 1 60211.877286536 2023-09-24T21:03:17.556724+00:00 17463029.921981312335 232536913.578012764454 249999943.499994069338 1 60211.877298852 2023-09-24T21:03:18.620866+00:00 17462940.783944591880 232537002.716121107340 249999943.500065684319 1 60211.877310243 2023-09-24T21:03:19.604992+00:00 17462992.286883912981 232536951.213460385799 249999943.500344306231 1 60211.877321462 2023-09-24T21:03:20.574305+00:00 17462962.137938875705 232536981.362173378468 249999943.500112265348 1 60211.877333795 2023-09-24T21:03:21.639889+00:00 17462983.162988085300 232536960.336736589670 249999943.499724686146 1 60211.877345275 2023-09-24T21:03:22.631791+00:00 17463005.356110807508 232536938.144009411335 249999943.500120222569 1 60211.877356498 2023-09-24T21:03:23.601422+00:00 17462970.729118447751 232536972.770846456289 249999943.499964892864 1 60211.877368330 2023-09-24T21:03:24.623749+00:00 17462974.185617100447 232536969.314325124025 249999943.499942213297 1 60211.877379402 2023-09-24T21:03:25.580336+00:00 17463006.774988085032 232536936.725001811981 249999943.499989897013 1 60211.877390920 2023-09-24T21:03:26.575470+00:00 17462976.105852413923 232536967.393747240305 249999943.499599665403 1 60211.877402590 2023-09-24T21:03:27.583751+00:00 17462947.565684881061 232536995.934468805790 249999943.500153690577 1 60211.877413956 2023-09-24T21:03:28.565790+00:00 17462989.683218564838 232536953.816395819187 249999943.499614387751 1 60211.877425858 2023-09-24T21:03:29.594161+00:00 17463023.329002376646 232536920.170886427164 249999943.499888807535 1 60211.877437767 2023-09-24T21:03:30.623087+00:00 17462944.219697032124 232536999.280098170042 249999943.499795198441 1 60211.877448858 2023-09-24T21:03:31.581338+00:00 17462987.441465608776 232536956.058158814907 249999943.499624431133 1 60211.877460779 2023-09-24T21:03:32.611319+00:00 17463008.941399294883 232536934.558786034584 249999943.500185340643 1 60211.877472241 2023-09-24T21:03:33.601657+00:00 17462997.878668069839 232536945.621261507273 249999943.499929577112 1 60211.877484005 2023-09-24T21:03:34.618034+00:00 17462969.868121158332 232536973.631446123123 249999943.499567270279 1 60211.877495068 2023-09-24T21:03:35.573839+00:00 17463036.550798282027 232536906.949092775583 249999943.499891042709 1 60211.877506711 2023-09-24T21:03:36.579810+00:00 17463007.863157037646 232536935.636988788843 249999943.500145822763 1 60211.877518101 2023-09-24T21:03:37.563932+00:00 17462990.185362055898 232536953.314451754093 249999943.499813795090 1 60211.877530132 2023-09-24T21:03:38.603445+00:00 17462980.236694470048 232536963.263410925865 249999943.500105381012 1 60211.877541266 2023-09-24T21:03:39.565409+00:00 17463003.457500096411 232536940.043414622545 249999943.500914722681 1 60211.877553590 2023-09-24T21:03:40.630159+00:00 17462958.367901183665 232536985.132280826569 249999943.500182002783 1 60211.877564339 2023-09-24T21:03:41.558882+00:00 17462979.340746838599 232536964.159012019634 249999943.499758869410 1 60211.877575810 2023-09-24T21:03:42.549976+00:00 17462971.041812431067 232536972.458401232958 249999943.500213652849 1 60211.877588074 2023-09-24T21:03:43.609587+00:00 17462970.216868944466 232536973.283057332039 249999943.499926269054 1 60211.877599645 2023-09-24T21:03:44.609340+00:00 17463008.773548360914 232536934.726644366980 249999943.500192731619 1 60211.877611648 2023-09-24T21:03:45.646379+00:00 17463021.008086755872 232536922.492003858089 249999943.500090599060 1 60211.877622583 2023-09-24T21:03:46.591149+00:00 17462944.478976704180 232536999.020970225334 249999943.499946922064 1 60211.877634417 2023-09-24T21:03:47.613652+00:00 17462971.753712143749 232536971.746107101440 249999943.499819248915 1 60211.877645778 2023-09-24T21:03:48.595271+00:00 17463029.459056966007 232536914.040505290031 249999943.499562263489 1 60211.877657520 2023-09-24T21:03:49.609743+00:00 17462999.956775039434 232536943.543213725090 249999943.499988764524 1 60211.877668972 2023-09-24T21:03:50.599165+00:00 17462995.255000881851 232536948.244366735220 249999943.499367624521 1 60211.877680541 2023-09-24T21:03:51.598714+00:00 17462980.464553266764 232536963.035351574421 249999943.499904841185 1 60211.877692084 2023-09-24T21:03:52.596084+00:00 17462961.104425575584 232536982.395669162273 249999943.500094741583 1 60211.877703070 2023-09-24T21:03:53.545238+00:00 17463023.009391240776 232536920.490925788879 249999943.500317037106 1 60211.877715094 2023-09-24T21:03:54.584084+00:00 17463030.360966645181 232536913.138759016991 249999943.499725669622 1 60211.877726436 2023-09-24T21:03:55.564096+00:00 17462991.356758818030 232536952.143489331007 249999943.500248134136 1 60211.877738508 2023-09-24T21:03:56.607141+00:00 17462971.807768337429 232536971.692217111588 249999943.499985456467 1 60211.877750125 2023-09-24T21:03:57.610819+00:00 17462940.655517138541 232537002.844460725784 249999943.499977856874 1 60211.877761728 2023-09-24T21:03:58.613284+00:00 17462996.699624966830 232536946.800692141056 249999943.500317096710 1 60211.877772923 2023-09-24T21:03:59.580556+00:00 17462994.641177326441 232536948.858881950378 249999943.500059276819 1 60211.877784527 2023-09-24T21:04:00.583102+00:00 17462981.798472169787 232536961.701846361160 249999943.500318527222 1 60211.877796030 2023-09-24T21:04:01.577014+00:00 17462939.176900826395 232537004.322823643684 249999943.499724477530 1 60211.877811954 2023-09-24T21:04:02.952860+00:00 17463009.219847522676 232536934.280499547720 249999943.500347077847 1 60211.877823388 2023-09-24T21:04:03.940742+00:00 17462999.805522780865 232536943.694308906794 249999943.499831676483 1 60211.877832899 2023-09-24T21:04:04.762481+00:00 17463008.631243374199 232536934.868710905313 249999943.499954283237 1 60211.877842929 2023-09-24T21:04:05.629052+00:00 17462947.069440800697 232536996.430368363857 249999943.499809175730 1 60211.877857162 2023-09-24T21:04:06.858784+00:00 17462995.819111682475 232536947.680667489767 249999943.499779164791 1 60211.877867207 2023-09-24T21:04:07.726699+00:00 17462988.647750694305 232536954.852070391178 249999943.499821096659 1 60211.877878463 2023-09-24T21:04:08.699239+00:00 17463022.089008580893 232536921.410937070847 249999943.499945640564 1 60211.877889747 2023-09-24T21:04:09.674168+00:00 17462976.204606331885 232536967.295267343521 249999943.499873667955 1 60211.877901927 2023-09-24T21:04:10.726500+00:00 17462965.148150879890 232536978.351861596107 249999943.500012487173 1 60211.877912438 2023-09-24T21:04:11.634707+00:00 17462982.150965582579 232536961.349047869444 249999943.500013440847 1 60211.877924648 2023-09-24T21:04:12.689594+00:00 17462992.765901006758 232536950.733855664730 249999943.499756664038 1 60211.877935180 2023-09-24T21:04:13.599603+00:00 17463001.633673384786 232536941.866178572178 249999943.499851942062 1 60211.877946957 2023-09-24T21:04:14.617101+00:00 17462977.260062199086 232536966.239989936352 249999943.500052124262 1 60211.877959935 2023-09-24T21:04:15.738335+00:00 17463006.747610010207 232536936.752808928490 249999943.500418931246 1 60211.877970613 2023-09-24T21:04:16.660958+00:00 17462930.496859222651 232537013.003008574247 249999943.499867796898 1 60211.877982654 2023-09-24T21:04:17.701327+00:00 17462986.848969265819 232536956.650754421949 249999943.499723672867 1 60211.877993957 2023-09-24T21:04:18.677895+00:00 17462994.714718636125 232536948.784671753645 249999943.499390393496 1 60211.878005202 2023-09-24T21:04:19.649498+00:00 17463028.771803103387 232536914.728395313025 249999943.500198423862 1 60211.878016136 2023-09-24T21:04:20.594162+00:00 17463008.961920607835 232536934.538683205843 249999943.500603824854 1 60211.878028398 2023-09-24T21:04:21.653643+00:00 17462998.658313032240 232536944.841675251722 249999943.499988287687 1 60211.878039693 2023-09-24T21:04:22.629465+00:00 17463015.718151662499 232536927.781305581331 249999943.499457240105 1 60211.878052078 2023-09-24T21:04:23.699521+00:00 17462931.444068454206 232537012.055698454380 249999943.499766916037 1 60211.878062839 2023-09-24T21:04:24.629262+00:00 17462979.940267119557 232536963.559408932924 249999943.499676048756 1 60211.878074181 2023-09-24T21:04:25.609222+00:00 17462991.023320723325 232536952.476358681917 249999943.499679416418 1 60211.878086181 2023-09-24T21:04:26.646058+00:00 17462984.923233240843 232536958.576762765646 249999943.499996006489 1 60211.878096790 2023-09-24T21:04:27.562628+00:00 17462952.698935694993 232536990.800991714001 249999943.499927401543 1 60211.878109014 2023-09-24T21:04:28.618815+00:00 17463060.483089469373 232536883.016930848360 249999943.500020325184 1 60211.878121042 2023-09-24T21:04:29.658057+00:00 17462943.471051432192 232537000.028938144445 249999943.499989569187 1 60211.878132638 2023-09-24T21:04:30.659881+00:00 17463002.366882078350 232536941.133021652699 249999943.499903738499 1 60211.878143081 2023-09-24T21:04:31.562246+00:00 17463004.397819552571 232536939.101939082146 249999943.499758630991 1 60211.878155369 2023-09-24T21:04:32.623862+00:00 17462995.622881669551 232536947.877166450024 249999943.500048130751 1 60211.878167804 2023-09-24T21:04:33.698297+00:00 17462964.409304469824 232536979.090870171785 249999943.500174641609 1 60211.878178949 2023-09-24T21:04:34.661161+00:00 17463034.168268319219 232536909.331414371729 249999943.499682694674 1 60211.878190164 2023-09-24T21:04:35.630114+00:00 17462964.713858056813 232536978.785960704088 249999943.499818772078 1 60211.878201922 2023-09-24T21:04:36.646093+00:00 17463020.757277354598 232536922.742689937353 249999943.499967277050 1 60211.878212927 2023-09-24T21:04:37.596933+00:00 17462952.275526303798 232536991.224422156811 249999943.499948471785 1 60211.878224511 2023-09-24T21:04:38.597748+00:00 17462989.455332469195 232536954.044488817453 249999943.499821275473 1 60211.878236886 2023-09-24T21:04:39.666955+00:00 17462938.978096820414 232537004.521770358086 249999943.499867171049 1 60211.878248643 2023-09-24T21:04:40.682755+00:00 17462993.683442525566 232536949.816780060530 249999943.500222593546 1 60211.878260082 2023-09-24T21:04:41.671052+00:00 17462987.592117417604 232536955.908291399479 249999943.500408828259 1 60211.878271078 2023-09-24T21:04:42.621159+00:00 17462998.757181879133 232536944.743206292391 249999943.500388175249 1 60211.878282490 2023-09-24T21:04:43.607101+00:00 17462965.664423882961 232536977.835938751698 249999943.500362634659 1 60211.878293680 2023-09-24T21:04:44.573967+00:00 17463002.895732417703 232536940.604085415602 249999943.499817848206 1 60211.878306004 2023-09-24T21:04:45.638734+00:00 17463004.083747942001 232536939.416636317968 249999943.500384271145 1 60211.878317154 2023-09-24T21:04:46.602100+00:00 17462973.037378586829 232536970.462641835213 249999943.500020414591 1 60211.878328849 2023-09-24T21:04:47.612575+00:00 17462919.135545253754 232537024.364667266607 249999943.500212520361 1 60211.878340364 2023-09-24T21:04:48.607463+00:00 17462992.209538631141 232536951.290743649006 249999943.500282287598 1 60211.878351671 2023-09-24T21:04:49.584362+00:00 17462962.536146435887 232536980.963804185390 249999943.499950617552 1 60211.878363229 2023-09-24T21:04:50.582995+00:00 17463018.614727582783 232536924.885220706463 249999943.499948292971 1 60211.878375239 2023-09-24T21:04:51.620603+00:00 17462986.361713945866 232536957.138125181198 249999943.499839127064 1 60211.878386605 2023-09-24T21:04:52.602681+00:00 17462981.892512623221 232536961.607490688562 249999943.500003308058 1 60211.878398048 2023-09-24T21:04:53.591349+00:00 17462951.704421717674 232536991.795453041792 249999943.499874770641 1 60211.878409706 2023-09-24T21:04:54.598593+00:00 17463019.935915760696 232536923.563820153475 249999943.499735921621 1 60211.878421086 2023-09-24T21:04:55.581848+00:00 17462957.882150307298 232536985.617487847805 249999943.499638140202 1 60211.878432748 2023-09-24T21:04:56.589439+00:00 17462988.843089327216 232536954.657085180283 249999943.500174522400 1 60211.878444771 2023-09-24T21:04:57.628237+00:00 17463009.644518181682 232536933.855224907398 249999943.499743103981 1 60211.878456024 2023-09-24T21:04:58.600471+00:00 17462949.563014958054 232536993.937060117722 249999943.500075072050 1 60211.878467804 2023-09-24T21:04:59.618241+00:00 17462981.424194667488 232536962.075773745775 249999943.499968409538 1 60211.878479017 2023-09-24T21:05:00.587056+00:00 17462978.463354997337 232536965.036463141441 249999943.499818146229 1 60211.878495646 2023-09-24T21:05:02.023821+00:00 17462979.287502538413 232536964.212492078543 249999943.499994605780 1 60211.878507169 2023-09-24T21:05:03.019420+00:00 17462950.615506242961 232536992.884509921074 249999943.500016152859 1 60211.878516010 2023-09-24T21:05:03.783212+00:00 17463039.456798907369 232536904.042554646730 249999943.499353557825 1 60211.878527200 2023-09-24T21:05:04.750092+00:00 17462962.117901839316 232536981.382412940264 249999943.500314772129 1 60211.878538869 2023-09-24T21:05:05.758266+00:00 17462979.677445482463 232536963.822667270899 249999943.500112742186 1 60211.878549451 2023-09-24T21:05:06.672516+00:00 17462970.032778076828 232536973.467637985945 249999943.500416070223 1 60211.878560601 2023-09-24T21:05:07.635909+00:00 17462963.365370865911 232536980.135136246681 249999943.500507116318 1 60211.878572796 2023-09-24T21:05:08.689540+00:00 17462974.998151622713 232536968.501787245274 249999943.499938875437 1 60211.878583955 2023-09-24T21:05:09.653725+00:00 17462971.552556827664 232536971.947376251221 249999943.499933063984 1 60211.878596158 2023-09-24T21:05:10.708086+00:00 17463009.259277276695 232536934.240424990654 249999943.499702274799 1 60211.878607610 2023-09-24T21:05:11.697504+00:00 17462996.016804747283 232536947.483158081770 249999943.499962836504 1 60211.878618338 2023-09-24T21:05:12.624372+00:00 17462939.894795585424 232537003.605365037918 249999943.500160634518 1 60211.878630445 2023-09-24T21:05:13.670442+00:00 17462963.615693777800 232536979.884011894464 249999943.499705672264 1 60211.878641911 2023-09-24T21:05:14.661102+00:00 17463038.403742998838 232536905.096223145723 249999943.499966144562 1 60211.878653172 2023-09-24T21:05:15.634077+00:00 17462956.457485239953 232536987.042508661747 249999943.499993890524 1 60211.878664736 2023-09-24T21:05:16.633143+00:00 17462983.664237558842 232536959.836167603731 249999943.500405162573 1 60211.878676589 2023-09-24T21:05:17.657241+00:00 17463041.365478400141 232536902.134138375521 249999943.499616771936 1 60211.878688525 2023-09-24T21:05:18.688559+00:00 17462992.969634510577 232536950.530724555254 249999943.500359058380 1 60211.878699432 2023-09-24T21:05:19.630910+00:00 17462981.330141857266 232536962.169954448938 249999943.500096321106 1 60211.878711287 2023-09-24T21:05:20.655199+00:00 17462978.734001699835 232536964.765973091125 249999943.499974787235 1 60211.878722521 2023-09-24T21:05:21.625791+00:00 17462985.658721353859 232536957.840965300798 249999943.499686658382 1 60211.878734909 2023-09-24T21:05:22.696103+00:00 17462923.622250981629 232537019.877972602844 249999943.500223577023 1 60211.878745350 2023-09-24T21:05:23.598214+00:00 17463038.940383121371 232536904.559655070305 249999943.500038206577 1 60211.878756818 2023-09-24T21:05:24.589080+00:00 17462976.945158381015 232536966.554414898157 249999943.499573290348 1 60211.878769275 2023-09-24T21:05:25.665338+00:00 17462960.634885802865 232536982.865065217018 249999943.499951004982 1 60211.878780360 2023-09-24T21:05:26.623134+00:00 17462993.882641062140 232536949.617107391357 249999943.499748468399 1 60211.878792233 2023-09-24T21:05:27.648962+00:00 17462964.509423736483 232536978.990478456020 249999943.499902188778 1 60211.878804440 2023-09-24T21:05:28.703584+00:00 17462982.551486305892 232536960.948280751705 249999943.499767065048 1 60211.878815514 2023-09-24T21:05:29.660367+00:00 17463002.899673081934 232536940.600375473499 249999943.500048547983 1 60211.878826604 2023-09-24T21:05:30.618610+00:00 17462990.794040024281 232536952.705808758736 249999943.499848783016 1 60211.878837951 2023-09-24T21:05:31.598936+00:00 17463012.282438512892 232536931.217583060265 249999943.500021576881 1 60211.878849706 2023-09-24T21:05:32.614606+00:00 17462946.006101090461 232536997.493683397770 249999943.499784499407 1 60211.878860756 2023-09-24T21:05:33.569356+00:00 17462968.322671521455 232536975.176985561848 249999943.499657094479 1 60211.878872635 2023-09-24T21:05:34.595656+00:00 17462966.495480448008 232536977.003845334053 249999943.499325782061 1 60211.878883859 2023-09-24T21:05:35.565406+00:00 17462980.777991566807 232536962.721890091896 249999943.499881654978 1 60211.878896076 2023-09-24T21:05:36.620976+00:00 17463006.456856142730 232536937.042532235384 249999943.499388366938 1 60211.878907376 2023-09-24T21:05:37.597244+00:00 17462970.548459094018 232536972.951249241829 249999943.499708324671 1 60211.878918636 2023-09-24T21:05:38.570131+00:00 17462965.402727734298 232536978.097361087799 249999943.500088810921 1 60211.878930985 2023-09-24T21:05:39.637081+00:00 17462969.221252102405 232536974.278543710709 249999943.499795824289 1 60211.878942140 2023-09-24T21:05:40.600879+00:00 17463034.357191454619 232536909.142754614353 249999943.499946057796 1 60211.878953854 2023-09-24T21:05:41.612935+00:00 17462951.363397005945 232536992.136909037828 249999943.500306040049 1 60211.878965267 2023-09-24T21:05:42.599062+00:00 17462987.501346632838 232536955.998522639275 249999943.499869287014 1 60211.878977093 2023-09-24T21:05:43.620828+00:00 17462944.117890827358 232536999.381853908300 249999943.499744743109 1 60211.878988386 2023-09-24T21:05:44.596580+00:00 17462990.598471324891 232536952.901315838099 249999943.499787151814 1 60211.879000920 2023-09-24T21:05:45.679516+00:00 17462980.511500049382 232536962.988701075315 249999943.500201135874 1 60211.879011450 2023-09-24T21:05:46.589287+00:00 17463005.861845523119 232536937.638178408146 249999943.500023931265 1 60211.879022782 2023-09-24T21:05:47.568375+00:00 17462964.314287357032 232536979.185470908880 249999943.499758273363 1 60211.879035139 2023-09-24T21:05:48.636059+00:00 17462972.371088176966 232536971.128765940666 249999943.499854117632 1 60211.879046343 2023-09-24T21:05:49.604026+00:00 17463018.364058729261 232536925.135932147503 249999943.499990880489 1 60211.879057942 2023-09-24T21:05:50.606212+00:00 17462975.485828060657 232536968.013876289129 249999943.499704360962 1 60211.879069849 2023-09-24T21:05:51.634987+00:00 17462978.292719013989 232536965.207409143448 249999943.500128149986 1 60211.879081680 2023-09-24T21:05:52.657092+00:00 17462932.225991386920 232537011.274105936289 249999943.500097334385 1 60211.879092389 2023-09-24T21:05:53.582372+00:00 17463044.107547875494 232536899.392606645823 249999943.500154525042 1 60211.879104308 2023-09-24T21:05:54.612204+00:00 17462972.120347108692 232536971.380120784044 249999943.500467896461 1 60211.879115729 2023-09-24T21:05:55.599007+00:00 17463002.281264379621 232536941.218851208687 249999943.500115573406 1 60211.879127859 2023-09-24T21:05:56.647026+00:00 17462981.703046739101 232536961.796745538712 249999943.499792277813 1 60211.879139277 2023-09-24T21:05:57.633509+00:00 17463002.668095640838 232536940.832060188055 249999943.500155836344 1 60211.879151287 2023-09-24T21:05:58.671242+00:00 17463005.162532642484 232536938.337467402220 249999943.500000059605 1 60211.879162678 2023-09-24T21:05:59.655432+00:00 17462954.027641631663 232536989.472716540098 249999943.500358164310 1 60211.879174074 2023-09-24T21:06:00.640027+00:00 17462953.060579262674 232536990.439758956432 249999943.500338226557 1 60211.879187681 2023-09-24T21:06:01.815659+00:00 17462997.100516337901 232536946.399709105492 249999943.500225454569 1 60211.879202349 2023-09-24T21:06:03.082958+00:00 17462998.386914305389 232536945.113213688135 249999943.500128000975 1 60211.879211105 2023-09-24T21:06:03.839455+00:00 17462994.418944176286 232536949.081436306238 249999943.500380486250 1 60211.879222726 2023-09-24T21:06:04.843581+00:00 17462968.372002080083 232536975.128097295761 249999943.500099360943 1 60211.879233176 2023-09-24T21:06:05.746372+00:00 17462961.794192019850 232536981.705634981394 249999943.499826997519 1 60211.879244467 2023-09-24T21:06:06.721937+00:00 17462975.641429539770 232536967.858504444361 249999943.499933987856 1 60211.879254660 2023-09-24T21:06:07.602596+00:00 17463008.498365849257 232536935.001156866550 249999943.499522715807 1 60211.879267405 2023-09-24T21:06:08.703755+00:00 17462986.933191396296 232536956.566629379988 249999943.499820768833 1 60211.879279847 2023-09-24T21:06:09.778767+00:00 17462956.453031979501 232536987.047043651342 249999943.500075638294 1 60211.879290628 2023-09-24T21:06:10.710237+00:00 17462979.568125125021 232536963.932249605656 249999943.500374734402 1 60211.879301827 2023-09-24T21:06:11.677877+00:00 17462996.593405675143 232536946.907074630260 249999943.500480294228 1 60211.879313416 2023-09-24T21:06:12.679127+00:00 17463021.137705683708 232536922.361727148294 249999943.499432832003 1 60211.879325266 2023-09-24T21:06:13.702934+00:00 17463027.583990570158 232536915.915332168341 249999943.499322742224 1 60211.879337198 2023-09-24T21:06:14.733902+00:00 17462969.011292230338 232536974.488911181688 249999943.500203400850 1 60211.879348083 2023-09-24T21:06:15.674397+00:00 17462961.289699226618 232536982.210483700037 249999943.500182926655 1 60211.879359656 2023-09-24T21:06:16.674286+00:00 17462953.222090382129 232536990.277942985296 249999943.500033378601 1 60211.879371696 2023-09-24T21:06:17.714540+00:00 17462914.806326415390 232537028.693495154381 249999943.499821573496 1 60211.879382355 2023-09-24T21:06:18.635489+00:00 17462953.505379553884 232536989.994290322065 249999943.499669879675 1 60211.879394643 2023-09-24T21:06:19.697173+00:00 17463005.927332188934 232536937.572571635246 249999943.499903827906 1 60211.879406051 2023-09-24T21:06:20.682826+00:00 17462966.797679912299 232536976.702492505312 249999943.500172406435 1 60211.879417622 2023-09-24T21:06:21.682582+00:00 17463013.428395006806 232536930.071962535381 249999943.500357538462 1 60211.879428668 2023-09-24T21:06:22.636959+00:00 17462970.970302525908 232536972.530419141054 249999943.500721663237 1 60211.879441292 2023-09-24T21:06:23.727655+00:00 17462954.573773011565 232536988.926534712315 249999943.500307738781 1 60211.879452019 2023-09-24T21:06:24.654401+00:00 17462972.963091116399 232536970.536602348089 249999943.499693453312 1 60211.879463729 2023-09-24T21:06:25.666243+00:00 17462970.646026678383 232536972.853523015976 249999943.499549686909 1 60211.879474630 2023-09-24T21:06:26.607985+00:00 17462971.821727585047 232536971.678365737200 249999943.500093311071 1 60211.879487932 2023-09-24T21:06:27.757356+00:00 17463008.604316402227 232536934.895502030849 249999943.499818444252 1 60211.879499076 2023-09-24T21:06:28.720159+00:00 17463015.645592898130 232536927.854456007481 249999943.500048905611 1 60211.879510231 2023-09-24T21:06:29.683950+00:00 17462950.673908784986 232536992.826007038355 249999943.499915838242 1 60211.879521928 2023-09-24T21:06:30.694563+00:00 17463016.740996338427 232536926.758542060852 249999943.499538391829 1 60211.879533028 2023-09-24T21:06:31.653603+00:00 17463016.747722439468 232536926.751637786627 249999943.499360233545 1 60211.879545139 2023-09-24T21:06:32.700001+00:00 17463010.906383808702 232536932.593438595533 249999943.499822407961 1 60211.879556075 2023-09-24T21:06:33.644841+00:00 17462945.227276008576 232536998.272508621216 249999943.499784618616 1 60211.879568316 2023-09-24T21:06:34.702527+00:00 17462940.686685733497 232537002.812621504068 249999943.499307245016 1 60211.879581009 2023-09-24T21:06:35.799155+00:00 17463002.343429889530 232536941.156532108784 249999943.499962002039 1 60211.879591468 2023-09-24T21:06:36.702802+00:00 17462929.853304099292 232537013.646865397692 249999943.500169485807 1 60211.879602191 2023-09-24T21:06:37.629287+00:00 17463009.504433218390 232536933.995154261589 249999943.499587476254 1 60211.879613903 2023-09-24T21:06:38.641229+00:00 17462933.036397501826 232537010.463418811560 249999943.499816298485 1 60211.879625127 2023-09-24T21:06:39.610935+00:00 17462983.292637560517 232536960.207463592291 249999943.500101149082 1 60211.879637714 2023-09-24T21:06:40.698547+00:00 17463020.722366299480 232536922.777634263039 249999943.500000566244 1 60211.879650346 2023-09-24T21:06:41.789841+00:00 17462920.595057621598 232537022.905127435923 249999943.500185072422 1 60211.879661283 2023-09-24T21:06:42.734863+00:00 17462991.305422648787 232536952.194608718157 249999943.500031352043 1 60211.879672423 2023-09-24T21:06:43.697402+00:00 17462979.846595745534 232536963.653829753399 249999943.500425487757 1 60211.879682901 2023-09-24T21:06:44.602654+00:00 17462990.289749104530 232536953.210127145052 249999943.499876260757 1 60211.879694438 2023-09-24T21:06:45.599452+00:00 17462962.326408665627 232536981.173592984676 249999943.500001639128 1 60211.879706173 2023-09-24T21:06:46.613325+00:00 17463010.445274557918 232536933.055066645145 249999943.500341206789 1 60211.879717367 2023-09-24T21:06:47.580471+00:00 17462964.295941222459 232536979.203831315041 249999943.499772548676 1 60211.879729601 2023-09-24T21:06:48.637522+00:00 17462950.823260463774 232536992.676982998848 249999943.500243455172 1 60211.879740499 2023-09-24T21:06:49.579087+00:00 17462954.565658628941 232536988.934173405170 249999943.499832034111 1 60211.879751510 2023-09-24T21:06:50.530484+00:00 17463027.696430377662 232536915.803411185741 249999943.499841570854 1 60211.879764018 2023-09-24T21:06:51.611120+00:00 17462949.473033539951 232536994.027138173580 249999943.500171720982 1 60211.879775811 2023-09-24T21:06:52.630036+00:00 17462965.124859288335 232536978.375080794096 249999943.499940097332 1 60211.879787403 2023-09-24T21:06:53.631655+00:00 17463013.223055753857 232536930.276942551136 249999943.499998301268 1 60211.879798503 2023-09-24T21:06:54.590660+00:00 17462997.760076563805 232536945.739701300859 249999943.499777853489 1 60211.879810473 2023-09-24T21:06:55.624841+00:00 17462959.130108565092 232536984.369821310043 249999943.499929875135 1 60211.879822165 2023-09-24T21:06:56.635087+00:00 17462915.487483292818 232537028.012065619230 249999943.499548912048 1 60211.879833309 2023-09-24T21:06:57.597910+00:00 17463020.646252594888 232536922.853350967169 249999943.499603569508 1 60211.879844324 2023-09-24T21:06:58.549579+00:00 17462968.507836088538 232536974.991846054792 249999943.499682128429 1 60211.879856968 2023-09-24T21:06:59.642049+00:00 17462994.668481323868 232536948.831125557423 249999943.499606877565 1 60211.879868530 2023-09-24T21:07:00.640969+00:00 17462991.014458183199 232536952.485422760248 249999943.499880939722 1 60211.879879401 2023-09-24T21:07:01.580262+00:00 17462951.483783792704 232536992.016033887863 249999943.499817669392 1 60211.879893141 2023-09-24T21:07:02.767381+00:00 17463001.380018580705 232536942.119395226240 249999943.499413818121 1 60211.879904378 2023-09-24T21:07:03.738255+00:00 17462961.421033985913 232536982.078801900148 249999943.499835878611 1 60211.879915407 2023-09-24T21:07:04.691155+00:00 17462968.131403084844 232536975.368643552065 249999943.500046640635 1 60211.879927110 2023-09-24T21:07:05.702286+00:00 17462990.787420004606 232536952.712873041630 249999943.500293046236 1 60211.879937928 2023-09-24T21:07:06.636999+00:00 17463025.349039644003 232536918.151002138853 249999943.500041782856 1 60211.879949294 2023-09-24T21:07:07.619047+00:00 17462988.760549448431 232536954.739449650049 249999943.499999105930 1 60211.879961319 2023-09-24T21:07:08.657956+00:00 17462996.953091755509 232536946.547004491091 249999943.500096261501 1 60211.879971813 2023-09-24T21:07:09.564686+00:00 17462949.887742243707 232536993.612074047327 249999943.499816298485 1 60211.879983994 2023-09-24T21:07:10.617094+00:00 17462935.587666179985 232537007.912380874157 249999943.500047057867 1 60211.879995512 2023-09-24T21:07:11.612260+00:00 17462958.179173596203 232536985.320314079523 249999943.499487668276 1 60211.880007009 2023-09-24T21:07:12.605563+00:00 17463047.720881476998 232536895.778787076473 249999943.499668538570 1 60211.880019039 2023-09-24T21:07:13.645007+00:00 17462989.603317391127 232536953.896544843912 249999943.499862223864 1 60211.880029688 2023-09-24T21:07:14.565058+00:00 17462938.469894681126 232537005.030302762985 249999943.500197440386 1 60211.880041804 2023-09-24T21:07:15.611893+00:00 17462974.079178914428 232536969.420940548182 249999943.500119447708 1 60211.880053228 2023-09-24T21:07:16.598919+00:00 17462988.877132777125 232536954.623055875301 249999943.500188648701 1 60211.880064774 2023-09-24T21:07:17.596514+00:00 17463014.577716771513 232536928.922352433205 249999943.500069200993 1 60211.880076293 2023-09-24T21:07:18.591734+00:00 17462988.484100095928 232536955.016047090292 249999943.500147193670 1 60211.880088182 2023-09-24T21:07:19.618926+00:00 17462995.732145812362 232536947.767757356167 249999943.499903172255 1 60211.880099362 2023-09-24T21:07:20.584855+00:00 17463007.971898879856 232536935.527936577797 249999943.499835461378 1 60211.880110554 2023-09-24T21:07:21.551881+00:00 17462990.948017835617 232536952.552026510239 249999943.500044345856 1 60211.880122771 2023-09-24T21:07:22.607418+00:00 17462997.670037671924 232536945.830048590899 249999943.500086247921 1 60211.880134708 2023-09-24T21:07:23.638775+00:00 17462929.447323355824 232537014.052727013826 249999943.500050365925 1 60211.880145561 2023-09-24T21:07:24.576505+00:00 17462997.441612560302 232536946.058256864548 249999943.499869436026 1 60211.880157152 2023-09-24T21:07:25.577958+00:00 17462968.169567804784 232536975.330329090357 249999943.499896883965 1 60211.880168550 2023-09-24T21:07:26.562728+00:00 17462985.914452526718 232536957.585763394833 249999943.500215917826 1 60211.880180515 2023-09-24T21:07:27.596517+00:00 17462977.996361430734 232536965.503534466028 249999943.499895900488 1 60211.880192530 2023-09-24T21:07:28.634572+00:00 17462982.964061789215 232536960.535960972309 249999943.500022768974 1 60211.880203964 2023-09-24T21:07:29.622508+00:00 17463042.230908568949 232536901.269021600485 249999943.499930173159 1 60211.880215186 2023-09-24T21:07:30.592069+00:00 17462993.301464889199 232536950.198512434959 249999943.499977320433 1 60211.880226525 2023-09-24T21:07:31.571803+00:00 17462979.015148270875 232536964.485111236572 249999943.500259518623 1 60211.880238655 2023-09-24T21:07:32.619784+00:00 17462971.323261924088 232536972.176423639059 249999943.499685555696 1 60211.880250411 2023-09-24T21:07:33.635485+00:00 17463014.379579357803 232536929.120352983475 249999943.499932348728 1 60211.880261302 2023-09-24T21:07:34.576457+00:00 17462936.891977705061 232537006.608247548342 249999943.500225245953 1 60211.880273193 2023-09-24T21:07:35.603894+00:00 17463026.105247281492 232536917.394925892353 249999943.500173181295 1 60211.880285071 2023-09-24T21:07:36.630120+00:00 17463000.094656076282 232536943.405229240656 249999943.499885320663 1 60211.880296396 2023-09-24T21:07:37.608627+00:00 17462953.659794237465 232536989.840007662773 249999943.499801903963 1 60211.880307769 2023-09-24T21:07:38.591234+00:00 17463032.398924123496 232536911.100681215525 249999943.499605327845 1 60211.880319839 2023-09-24T21:07:39.634113+00:00 17462987.609210692346 232536955.890912830830 249999943.500123530626 1 60211.880330879 2023-09-24T21:07:40.587958+00:00 17462991.525973010808 232536951.974308371544 249999943.500281393528 1 60211.880343153 2023-09-24T21:07:41.648411+00:00 17462992.100254587829 232536951.400366127491 249999943.500620722771 1 60211.880353574 2023-09-24T21:07:42.548792+00:00 17463010.970694247633 232536932.529253542423 249999943.499947786331 1 60211.880365616 2023-09-24T21:07:43.589222+00:00 17463004.017751887441 232536939.482160836458 249999943.499912738800 1 60211.880377704 2023-09-24T21:07:44.633613+00:00 17462975.656634051353 232536967.843535840511 249999943.500169903040 1 60211.880388092 2023-09-24T21:07:45.531179+00:00 17462943.887436673045 232536999.612394094467 249999943.499830782413 1 60211.880399938 2023-09-24T21:07:46.554669+00:00 17462974.947068527341 232536968.552941113710 249999943.500009655952 1 60211.880412075 2023-09-24T21:07:47.603291+00:00 17462970.057921331376 232536973.442366600037 249999943.500287920237 1 60211.880423564 2023-09-24T21:07:48.595942+00:00 17463002.496436733752 232536941.003573149443 249999943.500009894371 1 60211.880435165 2023-09-24T21:07:49.598289+00:00 17462978.100784868002 232536965.399697452784 249999943.500482320786 1 60211.880446213 2023-09-24T21:07:50.552803+00:00 17462995.115212291479 232536948.384453594685 249999943.499665886164 1 60211.880458373 2023-09-24T21:07:51.603416+00:00 17462975.019577138126 232536968.480364978313 249999943.499942123890 1 60211.880469376 2023-09-24T21:07:52.554068+00:00 17463033.864714324474 232536909.634955257177 249999943.499669581652 1 60211.880481107 2023-09-24T21:07:53.567664+00:00 17462962.094512391835 232536981.405350893736 249999943.499863296747 1 60211.880493348 2023-09-24T21:07:54.625228+00:00 17462988.719074238092 232536954.781144857407 249999943.500219106674 1 60211.880504407 2023-09-24T21:07:55.580756+00:00 17462977.712582182139 232536965.787325620651 249999943.499907791615 1 60211.880516670 2023-09-24T21:07:56.640242+00:00 17462987.389976609498 232536956.110442310572 249999943.500418931246 1 60211.880527712 2023-09-24T21:07:57.594344+00:00 17462977.632113151252 232536965.867821782827 249999943.499934941530 1 60211.880539404 2023-09-24T21:07:58.604503+00:00 17462996.006933756173 232536947.493164181709 249999943.500097930431 1 60211.880551293 2023-09-24T21:07:59.631682+00:00 17462952.753716040403 232536990.746366232634 249999943.500082284212 1 60211.880562575 2023-09-24T21:08:00.606478+00:00 17462985.115477044135 232536958.384854793549 249999943.500331848860 1 60211.880574692 2023-09-24T21:08:01.653378+00:00 17463023.224619876593 232536920.275908172131 249999943.500528037548 1 60211.880588443 2023-09-24T21:08:02.841525+00:00 17462957.430978193879 232536986.068747371435 249999943.499725580215 1 60211.880599354 2023-09-24T21:08:03.784167+00:00 17462990.448118392378 232536953.052086502314 249999943.500204890966 1 60211.880610389 2023-09-24T21:08:04.737639+00:00 17462964.943807400763 232536978.556143105030 249999943.499950498343 1 60211.880620731 2023-09-24T21:08:05.631178+00:00 17462982.011328499764 232536961.488438695669 249999943.499767184258 1 60211.880633969 2023-09-24T21:08:06.774927+00:00 17462986.616727460176 232536956.883385241032 249999943.500112712383 1 60211.880643669 2023-09-24T21:08:07.612951+00:00 17462989.009272132069 232536954.490838587284 249999943.500110715628 1 60211.880655983 2023-09-24T21:08:08.676929+00:00 17462971.937854006886 232536971.561892867088 249999943.499746859074 1 60211.880667838 2023-09-24T21:08:09.701173+00:00 17462983.201248276979 232536960.298817545176 249999943.500065833330 1 60211.880679563 2023-09-24T21:08:10.714263+00:00 17462991.156195346266 232536952.343729019165 249999943.499924361706 1 60211.880690806 2023-09-24T21:08:11.685650+00:00 17462976.184932228178 232536967.315090626478 249999943.500022858381 1 60211.880702851 2023-09-24T21:08:12.726338+00:00 17462953.251252066344 232536990.247861027718 249999943.499113082886 1 60211.880714582 2023-09-24T21:08:13.739882+00:00 17462987.934403192252 232536955.565690398216 249999943.500093579292 1 60211.880724766 2023-09-24T21:08:14.619770+00:00 17462962.134355686605 232536981.365960776806 249999943.500316470861 1 60211.880736057 2023-09-24T21:08:15.595343+00:00 17462984.577590771019 232536958.922480791807 249999943.500071555376 1 60211.880748218 2023-09-24T21:08:16.646083+00:00 17462955.019320227206 232536988.480830848217 249999943.500151067972 1 60211.880759930 2023-09-24T21:08:17.657992+00:00 17462948.620792504400 232536994.879336804152 249999943.500129312277 1 60211.880770946 2023-09-24T21:08:18.609716+00:00 17462967.144331660122 232536976.355743408203 249999943.500075072050 1 60211.880782592 2023-09-24T21:08:19.615976+00:00 17463018.979782413691 232536924.520287871361 249999943.500070273876 1 60211.880795039 2023-09-24T21:08:20.691346+00:00 17462948.269379749894 232536995.230548560619 249999943.499928295612 1 60211.880806934 2023-09-24T21:08:21.719092+00:00 17462978.744833253324 232536964.755421221256 249999943.500254482031 1 60211.880817577 2023-09-24T21:08:22.638684+00:00 17463003.629159230739 232536939.870597898960 249999943.499757140875 1 60211.880828610 2023-09-24T21:08:23.591891+00:00 17462978.593225039542 232536964.906709104776 249999943.499934136868 1 60211.880840457 2023-09-24T21:08:24.615484+00:00 17462982.699544120580 232536960.800529718399 249999943.500073850155 1 60211.880852060 2023-09-24T21:08:25.618030+00:00 17463041.964826185256 232536901.534900009632 249999943.499726206064 1 60211.880864127 2023-09-24T21:08:26.660556+00:00 17462965.054922904819 232536978.445110738277 249999943.500033646822 1 60211.880875668 2023-09-24T21:08:27.657706+00:00 17462969.146292675287 232536974.353420644999 249999943.499713331461 1 60211.880886624 2023-09-24T21:08:28.604327+00:00 17463035.022535838187 232536908.477093458176 249999943.499629288912 1 60211.880898215 2023-09-24T21:08:29.605765+00:00 17462962.215850222856 232536981.283530414104 249999943.499380648136 1 60211.880909445 2023-09-24T21:08:30.576078+00:00 17462938.792785074562 232537004.707227170467 249999943.500012248755 1 60211.880921079 2023-09-24T21:08:31.581265+00:00 17462939.819171667099 232537003.680780410767 249999943.499952077866 1 60211.880933389 2023-09-24T21:08:32.644838+00:00 17463008.220564242452 232536935.279286593199 249999943.499850839376 1 60211.880945473 2023-09-24T21:08:33.688894+00:00 17462997.372365638614 232536946.127201974392 249999943.499567627907 1 60211.880956552 2023-09-24T21:08:34.646063+00:00 17463022.928310286254 232536920.571402221918 249999943.499712496996 1 60211.880967703 2023-09-24T21:08:35.609494+00:00 17463001.582577895373 232536941.917438238859 249999943.500016123056 1 60211.880979819 2023-09-24T21:08:36.656350+00:00 17462942.054750733078 232537001.445272117853 249999943.500022858381 1 60211.880992068 2023-09-24T21:08:37.714715+00:00 17462964.723107032478 232536978.776689380407 249999943.499796420336 1 60211.881003188 2023-09-24T21:08:38.675465+00:00 17463028.894334759563 232536914.605292052031 249999943.499626815319 1 60211.881014272 2023-09-24T21:08:39.633057+00:00 17462934.621268756688 232537008.878871262074 249999943.500140011311 1 60211.881026335 2023-09-24T21:08:40.675296+00:00 17462974.666768778116 232536968.832999765873 249999943.499768555164 1 60211.881037584 2023-09-24T21:08:41.647257+00:00 17462983.973536483943 232536959.526102095842 249999943.499638587236 1 60211.881049218 2023-09-24T21:08:42.652383+00:00 17462999.140192709863 232536944.360096514225 249999943.500289231539 1 60211.881060461 2023-09-24T21:08:43.623827+00:00 17462990.665323212743 232536952.834232240915 249999943.499555468559 1 60211.881071712 2023-09-24T21:08:44.595943+00:00 17462997.972067020833 232536945.528218209743 249999943.500285238028 1 60211.881083460 2023-09-24T21:08:45.610956+00:00 17463024.188680525869 232536919.310564786196 249999943.499245315790 1 60211.881094506 2023-09-24T21:08:46.565268+00:00 17462950.759326301515 232536992.740608334541 249999943.499934643507 1 60211.881106727 2023-09-24T21:08:47.621217+00:00 17462910.825520865619 232537032.674793541431 249999943.500314414501 1 60211.881117940 2023-09-24T21:08:48.589987+00:00 17462964.961768578738 232536978.538763731718 249999943.500532299280 1 60211.881129385 2023-09-24T21:08:49.578904+00:00 17462985.021872676909 232536958.478962421417 249999943.500835090876 1 60211.881140736 2023-09-24T21:08:50.559610+00:00 17462987.673181749880 232536955.827494710684 249999943.500676453114 1 60211.881152994 2023-09-24T21:08:51.618655+00:00 17462987.252565838397 232536956.247523188591 249999943.500089019537 1 60211.881164241 2023-09-24T21:08:52.590396+00:00 17462942.965764153749 232537000.533760070801 249999943.499524235725 1 60211.881176064 2023-09-24T21:08:53.611888+00:00 17463002.359926700592 232536941.140319913626 249999943.500246614218 1 60211.881187876 2023-09-24T21:08:54.632484+00:00 17462917.571649353951 232537025.928163409233 249999943.499812752008 1 60211.881199146 2023-09-24T21:08:55.606187+00:00 17462954.801519051194 232536988.698417067528 249999943.499936103821 1 60211.881210978 2023-09-24T21:08:56.628484+00:00 17463052.628150511533 232536890.872176945210 249999943.500327467918 1 60211.881222253 2023-09-24T21:08:57.602639+00:00 17462971.949569664896 232536971.550171136856 249999943.499740809202 1 60211.881233444 2023-09-24T21:08:58.569624+00:00 17462969.371336773038 232536974.128117144108 249999943.499453902245 1 60211.881245609 2023-09-24T21:08:59.620635+00:00 17462997.158349003643 232536946.341533482075 249999943.499882489443 1 60211.881257453 2023-09-24T21:09:00.643961+00:00 17463003.762713983655 232536939.737144142389 249999943.499858140945 1 60211.881268792 2023-09-24T21:09:01.623671+00:00 17462956.513450171798 232536986.986312031746 249999943.499762207270 1 60211.881281307 2023-09-24T21:09:02.704915+00:00 17462984.840073212981 232536958.659627020359 249999943.499700248241 1 60211.881293964 2023-09-24T21:09:03.798441+00:00 17463027.333343207836 232536916.166636854410 249999943.499980062246 1 60211.881303906 2023-09-24T21:09:04.657524+00:00 17462911.253692168742 232537032.246083229780 249999943.499775409698 1 60211.881315331 2023-09-24T21:09:05.644551+00:00 17463007.565352842212 232536935.935542702675 249999943.500895559788 1 60211.881326825 2023-09-24T21:09:06.637670+00:00 17462994.148213230073 232536949.351628392935 249999943.499841630459 1 60211.881338185 2023-09-24T21:09:07.619172+00:00 17462994.815251044929 232536948.684771120548 249999943.500022172928 1 60211.881350429 2023-09-24T21:09:08.677045+00:00 17463002.274218805134 232536941.225428611040 249999943.499647408724 1 60211.881361468 2023-09-24T21:09:09.630828+00:00 17462958.746836673468 232536984.752807021141 249999943.499643683434 1 60211.881373322 2023-09-24T21:09:10.655013+00:00 17463003.603337217122 232536939.896626502275 249999943.499963730574 1 60211.881384561 2023-09-24T21:09:11.626058+00:00 17462971.781457994133 232536971.718233317137 249999943.499691307545 1 60211.881395758 2023-09-24T21:09:12.593477+00:00 17463007.100109145045 232536936.399935752153 249999943.500044882298 1 60211.881406996 2023-09-24T21:09:13.564443+00:00 17462947.573976680636 232536995.926086485386 249999943.500063180923 1 60211.881419560 2023-09-24T21:09:14.649963+00:00 17462975.373077832162 232536968.126616686583 249999943.499694526196 1 60211.881430161 2023-09-24T21:09:15.565877+00:00 17463005.395863696933 232536938.104092389345 249999943.499956071377 1 60211.881442204 2023-09-24T21:09:16.606382+00:00 17462969.060585200787 232536974.439022839069 249999943.499608039856 1 60211.881453922 2023-09-24T21:09:17.618899+00:00 17462964.354654908180 232536979.145079433918 249999943.499734342098 1 60211.881465501 2023-09-24T21:09:18.619258+00:00 17463004.034005373716 232536939.465728878975 249999943.499734252691 1 60211.881477023 2023-09-24T21:09:19.614748+00:00 17462983.302517060190 232536960.197716683149 249999943.500233739614 1 60211.881488774 2023-09-24T21:09:20.630095+00:00 17463002.521079685539 232536940.978930205107 249999943.500009894371 1 60211.881499895 2023-09-24T21:09:21.590903+00:00 17462954.244723446667 232536989.255703628063 249999943.500427067280 1 60211.881511352 2023-09-24T21:09:22.580822+00:00 17463013.932670917362 232536929.567414373159 249999943.500085294247 1 60211.881523270 2023-09-24T21:09:23.610526+00:00 17462998.133062932640 232536945.366588026285 249999943.499650955200 1 60211.881534646 2023-09-24T21:09:24.593391+00:00 17462928.471134975553 232537015.029155135155 249999943.500290095806 1 60211.881546312 2023-09-24T21:09:25.601391+00:00 17462970.467617332935 232536973.032438516617 249999943.500055849552 1 60211.881557568 2023-09-24T21:09:26.573890+00:00 17462967.196695454419 232536976.303205847740 249999943.499901294708 1 60211.881569673 2023-09-24T21:09:27.619773+00:00 17463010.180111784488 232536933.319755166769 249999943.499866962433 1 60211.881580611 2023-09-24T21:09:28.564789+00:00 17463004.842030260712 232536938.657624065876 249999943.499654322863 1 60211.881592616 2023-09-24T21:09:29.602051+00:00 17462978.044955547899 232536965.455030769110 249999943.499986320734 1 60211.881603813 2023-09-24T21:09:30.569479+00:00 17462978.343773622066 232536965.156286537647 249999943.500060170889 1 60211.881616073 2023-09-24T21:09:31.628706+00:00 17463007.095690559596 232536936.404511719942 249999943.500202268362 1 60211.881627394 2023-09-24T21:09:32.606824+00:00 17462976.941248252988 232536966.559064865112 249999943.500313103199 1 60211.881638921 2023-09-24T21:09:33.602794+00:00 17462987.983977716416 232536955.515914052725 249999943.499891757965 1 60211.881650805 2023-09-24T21:09:34.629592+00:00 17463002.431950118393 232536941.068184286356 249999943.500134408474 1 60211.881662041 2023-09-24T21:09:35.600388+00:00 17462979.308205313981 232536964.191723227501 249999943.499928534031 1 60211.881672896 2023-09-24T21:09:36.538216+00:00 17462958.067430138588 232536985.432319492102 249999943.499749630690 1 60211.881685941 2023-09-24T21:09:37.665359+00:00 17462980.549260631204 232536962.950635880232 249999943.499896526337 1 60211.881696597 2023-09-24T21:09:38.585998+00:00 17463013.325719617307 232536930.174049794674 249999943.499769419432 1 60211.881708219 2023-09-24T21:09:39.590137+00:00 17462960.649634793401 232536982.850576817989 249999943.500211596489 1 60211.881719666 2023-09-24T21:09:40.579139+00:00 17462990.263938430697 232536953.236160844564 249999943.500099271536 1 60211.881731527 2023-09-24T21:09:41.603937+00:00 17462983.324523638934 232536960.174998432398 249999943.499522060156 1 60211.881743063 2023-09-24T21:09:42.600633+00:00 17462978.199806340039 232536965.299883395433 249999943.499689728022 1 60211.881754475 2023-09-24T21:09:43.586605+00:00 17463006.475068628788 232536937.025089651346 249999943.500158280134 1 60211.881766334 2023-09-24T21:09:44.611240+00:00 17463010.489458948374 232536933.010452687740 249999943.499911636114 1 60211.881778081 2023-09-24T21:09:45.626226+00:00 17462985.038074083626 232536958.461905241013 249999943.499979317188 1 60211.881789039 2023-09-24T21:09:46.573005+00:00 17462972.411939360201 232536971.088517785072 249999943.500457137823 1 60211.881801114 2023-09-24T21:09:47.616278+00:00 17462986.839052591473 232536956.661252588034 249999943.500305175781 1 60211.881812654 2023-09-24T21:09:48.613253+00:00 17462973.410806603730 232536970.089525669813 249999943.500332266092 1 60211.881824241 2023-09-24T21:09:49.614476+00:00 17462989.856358394027 232536953.644224643707 249999943.500583052635 1 60211.881836265 2023-09-24T21:09:50.653326+00:00 17462941.984278287739 232537001.515957534313 249999943.500235825777 1 60211.881847512 2023-09-24T21:09:51.625085+00:00 17462998.117209140211 232536945.382993221283 249999943.500202357769 1 60211.881858391 2023-09-24T21:09:52.564997+00:00 17463007.581268187612 232536935.919003576040 249999943.500271767378 1 60211.881870159 2023-09-24T21:09:53.581784+00:00 17462994.551206581295 232536948.948292136192 249999943.499498724937 1 60211.881881975 2023-09-24T21:09:54.602585+00:00 17462968.756769958884 232536974.743101179600 249999943.499871134758 1 60211.881893489 2023-09-24T21:09:55.597402+00:00 17462952.116454932839 232536991.383229404688 249999943.499684333801 1 60211.881904881 2023-09-24T21:09:56.581734+00:00 17462999.697295643389 232536943.802813708782 249999943.500109344721 1 60211.881916552 2023-09-24T21:09:57.590080+00:00 17462997.735864792019 232536945.764005899429 249999943.499870687723 1 60211.881928951 2023-09-24T21:09:58.661424+00:00 17462980.154088862240 232536963.345413804054 249999943.499502658844 1 60211.881940357 2023-09-24T21:09:59.646891+00:00 17462991.339457985014 232536952.160470396280 249999943.499928385019 1 60211.881951301 2023-09-24T21:10:00.592402+00:00 17463010.592874169350 232536932.906955599785 249999943.499829769135 1 60211.881967796 2023-09-24T21:10:02.017559+00:00 17462982.794667739421 232536960.705203086138 249999943.499870836735 1 60211.881978861 2023-09-24T21:10:02.973582+00:00 17463000.618882324547 232536942.881350755692 249999943.500233083963 1 60211.881991704 2023-09-24T21:10:04.083178+00:00 17462956.006780710071 232536987.493569940329 249999943.500350654125 1 60211.882000333 2023-09-24T21:10:04.828790+00:00 17462953.796531975269 232536989.703595489264 249999943.500127464533 1 60211.882011007 2023-09-24T21:10:05.750963+00:00 17462989.211156304926 232536954.288444340229 249999943.499600648880 1 60211.882022621 2023-09-24T21:10:06.754461+00:00 17462944.372714269906 232536999.127280920744 249999943.499995201826 1 60211.882034285 2023-09-24T21:10:07.762257+00:00 17463022.943258654326 232536920.556381434202 249999943.499640077353 1 60211.882044900 2023-09-24T21:10:08.679369+00:00 17463014.018466480076 232536929.481214970350 249999943.499681442976 1 60211.882055779 2023-09-24T21:10:09.619358+00:00 17463011.399211548269 232536932.100794255733 249999943.500005811453 1 60211.882069495 2023-09-24T21:10:10.804377+00:00 17462947.783451482654 232536995.716826438904 249999943.500277936459 1 60211.882079397 2023-09-24T21:10:11.659944+00:00 17462947.973542671651 232536995.526883631945 249999943.500426292419 1 60211.882091300 2023-09-24T21:10:12.688322+00:00 17462989.601186688989 232536953.898481488228 249999943.499668180943 1 60211.882102679 2023-09-24T21:10:13.671461+00:00 17463017.880350269377 232536925.619712501764 249999943.500062763691 1 60211.882114210 2023-09-24T21:10:14.667757+00:00 17462984.403182011098 232536959.096679687500 249999943.499861687422 1 60211.882125742 2023-09-24T21:10:15.664128+00:00 17463033.256696317345 232536910.243565171957 249999943.500261485577 1 60211.882137186 2023-09-24T21:10:16.652914+00:00 17462953.501959227026 232536989.997625678778 249999943.499584913254 1 60211.882150006 2023-09-24T21:10:17.760467+00:00 17462993.474047228694 232536950.026273548603 249999943.500320792198 1 60211.882159787 2023-09-24T21:10:18.605568+00:00 17462980.880746856332 232536962.619429916143 249999943.500176787376 1 60211.882171797 2023-09-24T21:10:19.643234+00:00 17462971.508286472410 232536971.992127895355 249999943.500414371490 1 60211.882183175 2023-09-24T21:10:20.626337+00:00 17463000.394171085209 232536943.106174945831 249999943.500346034765 1 60211.882194846 2023-09-24T21:10:21.634738+00:00 17462966.731665249914 232536976.768443375826 249999943.500108629465 1 60211.882206101 2023-09-24T21:10:22.607167+00:00 17463002.086749058217 232536941.413200885057 249999943.499949932098 1 60211.882219331 2023-09-24T21:10:23.750210+00:00 17462959.115647271276 232536984.384337574244 249999943.499984860420 1 60211.882229188 2023-09-24T21:10:24.601838+00:00 17462999.277392465621 232536944.223099678755 249999943.500492155552 1 60211.882240901 2023-09-24T21:10:25.613813+00:00 17462959.735414944589 232536983.764310091734 249999943.499725043774 1 60211.882252687 2023-09-24T21:10:26.632177+00:00 17463009.456612788141 232536934.043100506067 249999943.499713301659 1 60211.882263630 2023-09-24T21:10:27.577631+00:00 17463005.480883758515 232536938.019249379635 249999943.500133126974 1 60211.882275424 2023-09-24T21:10:28.596652+00:00 17462992.457352232188 232536951.042508512735 249999943.499860733747 1 60211.882287265 2023-09-24T21:10:29.619727+00:00 17462947.647768463939 232536995.852081865072 249999943.499850332737 1 60211.882299120 2023-09-24T21:10:30.643942+00:00 17462996.553554374725 232536946.946588039398 249999943.500142425299 1 60211.882310452 2023-09-24T21:10:31.623054+00:00 17462962.917392034084 232536980.582665592432 249999943.500057637691 1 60211.882322319 2023-09-24T21:10:32.648327+00:00 17462992.800572115928 232536950.699335604906 249999943.499907732010 1 60211.882333441 2023-09-24T21:10:33.609273+00:00 17462962.712233882397 232536980.787930101156 249999943.500163972378 1 60211.882345526 2023-09-24T21:10:34.653414+00:00 17463009.053767908365 232536934.446626424789 249999943.500394344330 1 60211.882358745 2023-09-24T21:10:35.795546+00:00 17462981.601237956434 232536961.898767799139 249999943.500005751848 1 60211.882368858 2023-09-24T21:10:36.669277+00:00 17462964.096067428589 232536979.403764992952 249999943.499832421541 1 60211.882380304 2023-09-24T21:10:37.658282+00:00 17463028.532568722963 232536914.967073261738 249999943.499641984701 1 60211.882392004 2023-09-24T21:10:38.669181+00:00 17462973.591474026442 232536969.908169180155 249999943.499643206596 1 60211.882403129 2023-09-24T21:10:39.630364+00:00 17462977.668272685260 232536965.831168770790 249999943.499441444874 1 60211.882415070 2023-09-24T21:10:40.662048+00:00 17462985.582551881671 232536957.917703092098 249999943.500254988670 1 60211.882426005 2023-09-24T21:10:41.606822+00:00 17462975.296623338014 232536968.203112959862 249999943.499736309052 1 60211.882436976 2023-09-24T21:10:42.554734+00:00 17463012.438279468566 232536931.061408102512 249999943.499687582254 1 60211.882449022 2023-09-24T21:10:43.595480+00:00 17463013.949044443667 232536929.551376700401 249999943.500421136618 1 60211.882460669 2023-09-24T21:10:44.601787+00:00 17462957.407381474972 232536986.092289268970 249999943.499670743942 1 60211.882471912 2023-09-24T21:10:45.573147+00:00 17462975.399339284748 232536968.100589722395 249999943.499929010868 1 60211.882484081 2023-09-24T21:10:46.624565+00:00 17463019.247641626745 232536924.252339482307 249999943.499981105328 1 60211.882495524 2023-09-24T21:10:47.613274+00:00 17462949.242029409856 232536994.258222669363 249999943.500252068043 1 60211.882507061 2023-09-24T21:10:48.610069+00:00 17463014.658873967826 232536928.841106891632 249999943.499980866909 1 60211.882518259 2023-09-24T21:10:49.577570+00:00 17462942.447443392128 232537001.052921980619 249999943.500365376472 1 60211.882529960 2023-09-24T21:10:50.588545+00:00 17462927.684306427836 232537015.816167324781 249999943.500473737717 1 60211.882541356 2023-09-24T21:10:51.573148+00:00 17463041.775260258466 232536901.725150913000 249999943.500411182642 1 60211.882553214 2023-09-24T21:10:52.597715+00:00 17462959.578720800579 232536983.921385765076 249999943.500106573105 1 60211.882564711 2023-09-24T21:10:53.591009+00:00 17463007.688645202667 232536935.811024814844 249999943.499670028687 1 60211.882576472 2023-09-24T21:10:54.607158+00:00 17462960.443450506777 232536983.056448310614 249999943.499898821115 1 60211.882588026 2023-09-24T21:10:55.605422+00:00 17462955.944543022662 232536987.555557519197 249999943.500100553036 1 60211.882599376 2023-09-24T21:10:56.586055+00:00 17462933.483382508159 232537010.016545474529 249999943.499927997589 1 60211.882610864 2023-09-24T21:10:57.578626+00:00 17463018.392963591963 232536925.107038706541 249999943.500002294779 1 60211.882622742 2023-09-24T21:10:58.604914+00:00 17462986.123913049698 232536957.375874876976 249999943.499787926674 1 60211.882634104 2023-09-24T21:10:59.586627+00:00 17462989.550888799131 232536953.949333101511 249999943.500221908092 1 60211.882646215 2023-09-24T21:11:00.632937+00:00 17462984.542615454644 232536958.957405567169 249999943.500021010637 1 60211.882661356 2023-09-24T21:11:01.941168+00:00 17462982.407444428653 232536961.092422097921 249999943.499866515398 1 60211.882670240 2023-09-24T21:11:02.708728+00:00 17462965.902954135090 232536977.597212523222 249999943.500166654587 1 60211.882681828 2023-09-24T21:11:03.709906+00:00 17462969.578659147024 232536973.920660763979 249999943.499319911003 1 60211.882692863 2023-09-24T21:11:04.663387+00:00 17463005.668511509895 232536937.831589311361 249999943.500100821257 1 60211.882703938 2023-09-24T21:11:05.620225+00:00 17462994.702504992485 232536948.797617077827 249999943.500122070312 1 60211.882715658 2023-09-24T21:11:06.632850+00:00 17462970.252170041203 232536973.248543113470 249999943.500713169575 1 60211.882727235 2023-09-24T21:11:07.633064+00:00 17463021.383084770292 232536922.117149233818 249999943.500234007835 1 60211.882738935 2023-09-24T21:11:08.644005+00:00 17462998.115500792861 232536945.384372323751 249999943.499873101711 1 60211.882750334 2023-09-24T21:11:09.628847+00:00 17462991.788713503629 232536951.711147725582 249999943.499861240387 1 60211.882762490 2023-09-24T21:11:10.679144+00:00 17462976.961645122617 232536966.537938028574 249999943.499583154917 1 60211.882773058 2023-09-24T21:11:11.592195+00:00 17463012.207749970257 232536931.291964650154 249999943.499714612961 1 60211.882784487 2023-09-24T21:11:12.579660+00:00 17462970.873640000820 232536972.625926673412 249999943.499566674232 1 60211.882796273 2023-09-24T21:11:13.597991+00:00 17462926.579254001379 232537016.920747339725 249999943.500001341105 1 60211.882807789 2023-09-24T21:11:14.592994+00:00 17462939.753419518471 232537003.746608734131 249999943.500028252602 1 60211.882818930 2023-09-24T21:11:15.555540+00:00 17462989.842228308320 232536953.657651156187 249999943.499879479408 1 60211.882830900 2023-09-24T21:11:16.589723+00:00 17463010.124260362238 232536933.375673800707 249999943.499934166670 1 60211.882842593 2023-09-24T21:11:17.600017+00:00 17463001.099502023309 232536942.400436192751 249999943.499938219786 1 60211.882854569 2023-09-24T21:11:18.634792+00:00 17463027.593549408019 232536915.906469076872 249999943.500018477440 1 60211.882865654 2023-09-24T21:11:19.592557+00:00 17463013.944030728191 232536929.556135714054 249999943.500166445971 1 60211.882877826 2023-09-24T21:11:20.644178+00:00 17462997.500502508134 232536945.999403238297 249999943.499905735254 1 60211.882889657 2023-09-24T21:11:21.666337+00:00 17462966.008804392070 232536977.491270124912 249999943.500074505806 1 60211.882900238 2023-09-24T21:11:22.580582+00:00 17462959.059673778713 232536984.440144181252 249999943.499817967415 1 60211.882912099 2023-09-24T21:11:23.605352+00:00 17462978.410399693996 232536965.089768171310 249999943.500167876482 1 60211.882923673 2023-09-24T21:11:24.605381+00:00 17462974.609217211604 232536968.891389280558 249999943.500606477261 1 60211.882934903 2023-09-24T21:11:25.575629+00:00 17462940.083790510893 232537003.415936797857 249999943.499727308750 1 60211.882946663 2023-09-24T21:11:26.591655+00:00 17463065.715878520161 232536877.784194886684 249999943.500073403120 1 60211.882957890 2023-09-24T21:11:27.561705+00:00 17462995.036300409585 232536948.464139282703 249999943.500439703465 1 60211.882969974 2023-09-24T21:11:28.605749+00:00 17462995.205628931522 232536948.294100642204 249999943.499729573727 1 60211.882981069 2023-09-24T21:11:29.564374+00:00 17462996.028783060610 232536947.471526324749 249999943.500309377909 1 60211.882993614 2023-09-24T21:11:30.648263+00:00 17462998.204544261098 232536945.296192049980 249999943.500736296177 1 60211.883004818 2023-09-24T21:11:31.616275+00:00 17462976.830070439726 232536966.670208185911 249999943.500278621912 1 60211.883017001 2023-09-24T21:11:32.668862+00:00 17462967.053408175707 232536976.446750581264 249999943.500158756971 1 60211.883028000 2023-09-24T21:11:33.619158+00:00 17462984.411737643182 232536959.088158398867 249999943.499896049500 1 60211.883039128 2023-09-24T21:11:34.580687+00:00 17462982.962188150734 232536960.537972718477 249999943.500160872936 1 60211.883050866 2023-09-24T21:11:35.594870+00:00 17462963.145777851343 232536980.354445308447 249999943.500223159790 1 60211.883062060 2023-09-24T21:11:36.561948+00:00 17462974.379264216870 232536969.120814085007 249999943.500078290701 1 60211.883074875 2023-09-24T21:11:37.669252+00:00 17462998.616577051580 232536944.883584439754 249999943.500161498785 1 60211.883085645 2023-09-24T21:11:38.599745+00:00 17462941.268426053226 232537002.231647342443 249999943.500073403120 1 60211.883097107 2023-09-24T21:11:39.590010+00:00 17462983.688172210008 232536959.811749696732 249999943.499921917915 1 60211.883108258 2023-09-24T21:11:40.553469+00:00 17463011.468580894172 232536932.031464278698 249999943.500045180321 1 60211.883120315 2023-09-24T21:11:41.595235+00:00 17462971.893334478140 232536971.606640636921 249999943.499975115061 1 60211.883131887 2023-09-24T21:11:42.595000+00:00 17462987.764266889542 232536955.735314816236 249999943.499581694603 1 60211.883143804 2023-09-24T21:11:43.624642+00:00 17462991.551680423319 232536951.947883635759 249999943.499564051628 1 60211.883155150 2023-09-24T21:11:44.604962+00:00 17462961.422155726701 232536982.077686339617 249999943.499842077494 1 60211.883166787 2023-09-24T21:11:45.610438+00:00 17462963.376024667174 232536980.123740345240 249999943.499765008688 1 60211.883178683 2023-09-24T21:11:46.638190+00:00 17463041.152703862637 232536902.347452253103 249999943.500156104565 1 60211.883190400 2023-09-24T21:11:47.650589+00:00 17463009.198830585927 232536934.300819694996 249999943.499650269747 1 60211.883201570 2023-09-24T21:11:48.615667+00:00 17463006.853083707392 232536936.646575629711 249999943.499659329653 1 60211.883212856 2023-09-24T21:11:49.590778+00:00 17462956.355266235769 232536987.144520372152 249999943.499786615372 1 60211.883224569 2023-09-24T21:11:50.602802+00:00 17462959.990803889930 232536983.509141385555 249999943.499945282936 1 60211.883236689 2023-09-24T21:11:51.649962+00:00 17462985.231381706893 232536958.268267095089 249999943.499648809433 1 60211.883247694 2023-09-24T21:11:52.600711+00:00 17462972.871899832040 232536970.628009200096 249999943.499909043312 1 60211.883259357 2023-09-24T21:11:53.608465+00:00 17462983.282437812537 232536960.217973202467 249999943.500411003828 1 60211.883270926 2023-09-24T21:11:54.607979+00:00 17462947.187640696764 232536996.312503933907 249999943.500144630671 1 60211.883282318 2023-09-24T21:11:55.592249+00:00 17462987.902334425598 232536955.597379118204 249999943.499713540077 1 60211.883293737 2023-09-24T21:11:56.578835+00:00 17462988.371628426015 232536955.128227442503 249999943.499855875969 1 60211.883306151 2023-09-24T21:11:57.651463+00:00 17462996.698281724006 232536946.801913768053 249999943.500195503235 1 60211.883317165 2023-09-24T21:11:58.603046+00:00 17462983.938606854528 232536959.561048597097 249999943.499655455351 1 60211.883328305 2023-09-24T21:11:59.565553+00:00 17463014.660557787865 232536928.839654982090 249999943.500212758780 1 60211.883340567 2023-09-24T21:12:00.625015+00:00 17463012.742965094745 232536930.757511138916 249999943.500476241112 1 60211.883357008 2023-09-24T21:12:02.045522+00:00 17462954.760296326131 232536988.739208579063 249999943.499504894018 1 60211.883365924 2023-09-24T21:12:02.815811+00:00 17463003.811199322343 232536939.688802182674 249999943.500001490116 1 60211.883375456 2023-09-24T21:12:03.639344+00:00 17463000.937045089900 232536942.562972307205 249999943.500017404556 1 60211.883388216 2023-09-24T21:12:04.741820+00:00 17462987.900933653116 232536955.599043339491 249999943.499976992607 1 60211.883400355 2023-09-24T21:12:05.790677+00:00 17462994.860271226615 232536948.639497637749 249999943.499768853188 1 60211.883411018 2023-09-24T21:12:06.711954+00:00 17462983.588531725109 232536959.911270022392 249999943.499801754951 1 60211.883423530 2023-09-24T21:12:07.792995+00:00 17462974.836374681443 232536968.663709342480 249999943.500084012747 1 60211.883433456 2023-09-24T21:12:08.650555+00:00 17463019.674918986857 232536923.825123429298 249999943.500042408705 1 60211.883445254 2023-09-24T21:12:09.669927+00:00 17462936.984006121755 232537006.515788197517 249999943.499794304371 1 60211.883456801 2023-09-24T21:12:10.667628+00:00 17462979.390530806035 232536964.109252750874 249999943.499783545732 1 60211.883468255 2023-09-24T21:12:11.657253+00:00 17463017.762453060597 232536925.737550377846 249999943.500003427267 1 60211.883480020 2023-09-24T21:12:12.673769+00:00 17462963.671394046396 232536979.828567177057 249999943.499961227179 1 60211.883491094 2023-09-24T21:12:13.630538+00:00 17462965.869666047394 232536977.630560278893 249999943.500226318836 1 60211.883502627 2023-09-24T21:12:14.626930+00:00 17463001.674857757986 232536941.824595630169 249999943.499453395605 1 60211.883514536 2023-09-24T21:12:15.655903+00:00 17462971.128385584801 232536972.371683835983 249999943.500069409609 1 60211.883526401 2023-09-24T21:12:16.681006+00:00 17462983.734822873026 232536959.765232503414 249999943.500055372715 1 60211.883538026 2023-09-24T21:12:17.685481+00:00 17462948.624789010733 232536994.875064671040 249999943.499853670597 1 60211.883549175 2023-09-24T21:12:18.648692+00:00 17462942.409207262099 232537001.090684860945 249999943.499892115593 1 60211.883560781 2023-09-24T21:12:19.651505+00:00 17463027.771247282624 232536915.728792101145 249999943.500039398670 1 60211.883572263 2023-09-24T21:12:20.643543+00:00 17462991.205081157386 232536952.294583588839 249999943.499664753675 1 60211.883583932 2023-09-24T21:12:21.651761+00:00 17462971.557529490441 232536971.942053049803 249999943.499582529068 1 60211.883596263 2023-09-24T21:12:22.717133+00:00 17462986.803302370012 232536956.696375191212 249999943.499677568674 1 60211.883606573 2023-09-24T21:12:23.607908+00:00 17462997.153244875371 232536946.346961855888 249999943.500206738710 1 60211.883618523 2023-09-24T21:12:24.640365+00:00 17462996.305525783449 232536947.194555819035 249999943.500081598759 1 60211.883630170 2023-09-24T21:12:25.646751+00:00 17462982.433253161609 232536961.066412121058 249999943.499665290117 1 60211.883641756 2023-09-24T21:12:26.647697+00:00 17463007.643541339785 232536935.856169670820 249999943.499711006880 1 60211.883652790 2023-09-24T21:12:27.601116+00:00 17462942.132165528834 232537001.367893338203 249999943.500058859587 1 60211.883664486 2023-09-24T21:12:28.611623+00:00 17462968.507192153484 232536974.992998749018 249999943.500190913677 1 60211.883675850 2023-09-24T21:12:29.593442+00:00 17463051.989454425871 232536891.510302424431 249999943.499756842852 1 60211.883688355 2023-09-24T21:12:30.673855+00:00 17463018.463192585856 232536925.036364555359 249999943.499557137489 1 60211.883699680 2023-09-24T21:12:31.652385+00:00 17462935.148762952536 232537008.351331889629 249999943.500094830990 1 60211.883711949 2023-09-24T21:12:32.712403+00:00 17462966.810302682221 232536976.689486682415 249999943.499789357185 1 60211.883722555 2023-09-24T21:12:33.628735+00:00 17462994.333925493062 232536949.166166722775 249999943.500092208385 1 60211.883733715 2023-09-24T21:12:34.592995+00:00 17463018.884540032595 232536924.615260869265 249999943.499800890684 1 60211.883746187 2023-09-24T21:12:35.670597+00:00 17462981.302066683769 232536962.198052704334 249999943.500119388103 1 60211.883757544 2023-09-24T21:12:36.651786+00:00 17462994.218495197594 232536949.281367331743 249999943.499862521887 1 60211.883769816 2023-09-24T21:12:37.712090+00:00 17462994.610690474510 232536948.889282733202 249999943.499973207712 1 60211.883780463 2023-09-24T21:12:38.631978+00:00 17462970.571768980473 232536972.928633749485 249999943.500402718782 1 60211.883792846 2023-09-24T21:12:39.701896+00:00 17462982.410823222250 232536961.088959634304 249999943.499782860279 1 60211.883803691 2023-09-24T21:12:40.638916+00:00 17462979.866184905171 232536963.633880347013 249999943.500065267086 1 60211.883815520 2023-09-24T21:12:41.660907+00:00 17462998.721125345677 232536944.778874933720 249999943.500000268221 1 60211.883826033 2023-09-24T21:12:42.569251+00:00 17462954.148726351559 232536989.350939244032 249999943.499665588140 1 60211.883837828 2023-09-24T21:12:43.588382+00:00 17462986.630175240338 232536956.869552373886 249999943.499727606773 1 60211.883849766 2023-09-24T21:12:44.619801+00:00 17462967.161447420716 232536976.338614344597 249999943.500061750412 1 60211.883860983 2023-09-24T21:12:45.588970+00:00 17462974.412025932223 232536969.088409155607 249999943.500435084105 1 60211.883872615 2023-09-24T21:12:46.593900+00:00 17462974.708530418575 232536968.791854441166 249999943.500384867191 1 60211.883884451 2023-09-24T21:12:47.616546+00:00 17462985.459968063980 232536958.039980351925 249999943.499948412180 1 60211.883895768 2023-09-24T21:12:48.594326+00:00 17463015.670293681324 232536927.829736739397 249999943.500030428171 1 60211.883907518 2023-09-24T21:12:49.609604+00:00 17462963.592375475913 232536979.907065749168 249999943.499441236258 1 60211.883919301 2023-09-24T21:12:50.627591+00:00 17463005.669308565557 232536937.829940646887 249999943.499249219894 1 60211.883930437 2023-09-24T21:12:51.589804+00:00 17463028.009204756469 232536915.490509867668 249999943.499714612961 1 60211.883942021 2023-09-24T21:12:52.590632+00:00 17462936.486662816256 232537007.013203144073 249999943.499865949154 1 60211.883953668 2023-09-24T21:12:53.596927+00:00 17463000.459832206368 232536943.039767861366 249999943.499600052834 1 60211.883965167 2023-09-24T21:12:54.590461+00:00 17462993.509897597134 232536949.990013271570 249999943.499910861254 1 60211.883977082 2023-09-24T21:12:55.619891+00:00 17462950.408986434340 232536993.090954929590 249999943.499941349030 1 60211.883988808 2023-09-24T21:12:56.633028+00:00 17462966.408606156707 232536977.091410607100 249999943.500016748905 1 60211.884000593 2023-09-24T21:12:57.651252+00:00 17462988.185790266842 232536955.314073324203 249999943.499863594770 1 60211.884012321 2023-09-24T21:12:58.664535+00:00 17463003.317874386907 232536940.182282775640 249999943.500157177448 1 60211.884023323 2023-09-24T21:12:59.615127+00:00 17463027.225336555392 232536916.274714857340 249999943.500051409006 1 60211.884034825 2023-09-24T21:13:00.608888+00:00 17462993.805742647499 232536949.694685220718 249999943.500427871943 1 60211.884046062 2023-09-24T21:13:01.579767+00:00 17462986.496603511274 232536957.003909468651 249999943.500512987375 1 60211.884058967 2023-09-24T21:13:02.694742+00:00 17462962.943879794329 232536980.556206196547 249999943.500085979700 1 60211.884071950 2023-09-24T21:13:03.816496+00:00 17463007.963105484843 232536935.536965042353 249999943.500070512295 1 60211.884082714 2023-09-24T21:13:04.746496+00:00 17462959.143909573555 232536984.356504052877 249999943.500413626432 1 60211.884093860 2023-09-24T21:13:05.709465+00:00 17462948.939205441624 232536994.561342447996 249999943.500547885895 1 60211.884104393 2023-09-24T21:13:06.619613+00:00 17463008.683137767017 232536934.817378610373 249999943.500516384840 1 60211.884116201 2023-09-24T21:13:07.639750+00:00 17463009.700266879052 232536933.800243288279 249999943.500510156155 1 60211.884127108 2023-09-24T21:13:08.582165+00:00 17463015.247386101633 232536928.252703875303 249999943.500089973211 1 60211.884139346 2023-09-24T21:13:09.639496+00:00 17462989.345106653869 232536954.154876619577 249999943.499983280897 1 60211.884151009 2023-09-24T21:13:10.647195+00:00 17462985.371006619185 232536958.129011660814 249999943.500018268824 1 60211.884161917 2023-09-24T21:13:11.589682+00:00 17462987.232905525714 232536956.267085134983 249999943.499990671873 1 60211.884173256 2023-09-24T21:13:12.569303+00:00 17462963.662396784872 232536979.837417900562 249999943.499814689159 1 60211.884185357 2023-09-24T21:13:13.614872+00:00 17462965.309918913990 232536978.190250784159 249999943.500169694424 1 60211.884196846 2023-09-24T21:13:14.607517+00:00 17462982.012167666107 232536961.487888395786 249999943.500056058168 1 60211.884208004 2023-09-24T21:13:15.571535+00:00 17463000.688068334013 232536942.811616241932 249999943.499684572220 1 60211.884219889 2023-09-24T21:13:16.598351+00:00 17462939.419986460358 232537004.080102622509 249999943.500089079142 1 60211.884231664 2023-09-24T21:13:17.615765+00:00 17462997.448696300387 232536946.051066756248 249999943.499763071537 1 60211.884243157 2023-09-24T21:13:18.608787+00:00 17463003.026504423469 232536940.473154604435 249999943.499659031630 1 60211.884254277 2023-09-24T21:13:19.569505+00:00 17462961.466224063188 232536982.033726692200 249999943.499950766563 1 60211.884265342 2023-09-24T21:13:20.525579+00:00 17463017.525198832154 232536925.974564582109 249999943.499763429165 1 60211.884277016 2023-09-24T21:13:21.534195+00:00 17462982.832249388099 232536960.667545408010 249999943.499794781208 1 60211.884288533 2023-09-24T21:13:22.529223+00:00 17462987.414982229471 232536956.084450423717 249999943.499432653189 1 60211.884300860 2023-09-24T21:13:23.594283+00:00 17462929.650394275784 232537013.849469393492 249999943.499863684177 1 60211.884312874 2023-09-24T21:13:24.632303+00:00 17462985.151477392763 232536958.347974002361 249999943.499451398849 1 60211.884324367 2023-09-24T21:13:25.625276+00:00 17462995.692237377167 232536947.807382732630 249999943.499620109797 1 60211.884335752 2023-09-24T21:13:26.608951+00:00 17462940.172050669789 232537003.327899336815 249999943.499949991703 1 60211.884347054 2023-09-24T21:13:27.585453+00:00 17462979.934425525367 232536963.565439790487 249999943.499865323305 1 60211.884358654 2023-09-24T21:13:28.587679+00:00 17462925.751438055187 232537017.748263746500 249999943.499701797962 1 60211.884369953 2023-09-24T21:13:29.563956+00:00 17462983.622669149190 232536959.877383977175 249999943.500053137541 1 60211.884381764 2023-09-24T21:13:30.584390+00:00 17462934.662434041500 232537008.837575912476 249999943.500009953976 1 60211.884393571 2023-09-24T21:13:31.604529+00:00 17462974.994973998517 232536968.504849374294 249999943.499823361635 1 60211.884404430 2023-09-24T21:13:32.542743+00:00 17463011.919730544090 232536931.580299615860 249999943.500030159950 1 60211.884416820 2023-09-24T21:13:33.613210+00:00 17462964.682848989964 232536978.817379742861 249999943.500228732824 1 60211.884427724 2023-09-24T21:13:34.555355+00:00 17463010.775420419872 232536932.724488258362 249999943.499908685684 1 60211.884439311 2023-09-24T21:13:35.556428+00:00 17462988.376334827393 232536955.123918384314 249999943.500253200531 1 60211.884451176 2023-09-24T21:13:36.581581+00:00 17462990.761838730425 232536952.738774776459 249999943.500613510609 1 60211.884462856 2023-09-24T21:13:37.590764+00:00 17462967.475545957685 232536976.024525731802 249999943.500071704388 1 60211.884474528 2023-09-24T21:13:38.599204+00:00 17463004.716670505702 232536938.783595860004 249999943.500266373158 1 60211.884486378 2023-09-24T21:13:39.623084+00:00 17462931.130830705166 232537012.369239330292 249999943.500070035458 1 60211.884497846 2023-09-24T21:13:40.613885+00:00 17463005.111919485033 232536938.388117223978 249999943.500036716461 1 60211.884509263 2023-09-24T21:13:41.600326+00:00 17462979.006521984935 232536964.493386715651 249999943.499908685684 1 60211.884520446 2023-09-24T21:13:42.566540+00:00 17463003.741516504437 232536939.758384168148 249999943.499900668859 1 60211.884532580 2023-09-24T21:13:43.614934+00:00 17462963.923473771662 232536979.576626658440 249999943.500100433826 1 60211.884543313 2023-09-24T21:13:44.542223+00:00 17463001.975776806474 232536941.524689137936 249999943.500465929508 1 60211.884555986 2023-09-24T21:13:45.637201+00:00 17463004.780481889844 232536938.719574064016 249999943.500055968761 1 60211.884567511 2023-09-24T21:13:46.632943+00:00 17462958.987651843578 232536984.512214779854 249999943.499866634607 1 60211.884579306 2023-09-24T21:13:47.652003+00:00 17462984.901834353805 232536958.597902536392 249999943.499736905098 1 60211.884590214 2023-09-24T21:13:48.594458+00:00 17463054.859359711409 232536888.641003310680 249999943.500363022089 1 60211.884601798 2023-09-24T21:13:49.595374+00:00 17462972.892130944878 232536970.607939720154 249999943.500070661306 1 60211.884614117 2023-09-24T21:13:50.659719+00:00 17462963.348431099206 232536980.151807606220 249999943.500238716602 1 60211.884624722 2023-09-24T21:13:51.576021+00:00 17462972.364955060184 232536971.134783059359 249999943.499738126993 1 60211.884636052 2023-09-24T21:13:52.554917+00:00 17462977.201608728617 232536966.298159748316 249999943.499768465757 1 60211.884648185 2023-09-24T21:13:53.603210+00:00 17462955.431412804872 232536988.068116456270 249999943.499529272318 1 60211.884660612 2023-09-24T21:13:54.676843+00:00 17463011.450462017208 232536932.049078255892 249999943.499540269375 1 60211.884671542 2023-09-24T21:13:55.621233+00:00 17463006.863450866193 232536936.636158287525 249999943.499609142542 1 60211.884682470 2023-09-24T21:13:56.565463+00:00 17462918.379044640809 232537025.120816528797 249999943.499861180782 1 60211.884694446 2023-09-24T21:13:57.600140+00:00 17462950.690494123846 232536992.809375286102 249999943.499869406223 1 60211.884706090 2023-09-24T21:13:58.606215+00:00 17463017.169649016112 232536926.330010533333 249999943.499659538269 1 60211.884717542 2023-09-24T21:13:59.595617+00:00 17463010.821459829807 232536932.678402096033 249999943.499861925840 1 60211.884729066 2023-09-24T21:14:00.591282+00:00 17462971.524213723838 232536971.975693106651 249999943.499906837940 1 60211.884741551 2023-09-24T21:14:01.670048+00:00 17463014.091458659619 232536929.408315002918 249999943.499773651361 1 60211.884756540 2023-09-24T21:14:02.965069+00:00 17462975.293889086694 232536968.205391705036 249999943.499280780554 1 60211.884766569 2023-09-24T21:14:03.831616+00:00 17462983.277322791517 232536960.222576409578 249999943.499899208546 1 60211.884778114 2023-09-24T21:14:04.829030+00:00 17462969.883447095752 232536973.616605937481 249999943.500053048134 1 60211.884788842 2023-09-24T21:14:05.755936+00:00 17463015.222860179842 232536928.277245044708 249999943.500105232000 1 60211.884800246 2023-09-24T21:14:06.741265+00:00 17462969.457357730716 232536974.042845040560 249999943.500202775002 1 60211.884811631 2023-09-24T21:14:07.724926+00:00 17462972.013315364718 232536971.486838638783 249999943.500154018402 1 60211.884822333 2023-09-24T21:14:08.649591+00:00 17462993.557180374861 232536949.942931234837 249999943.500111609697 1 60211.884834293 2023-09-24T21:14:09.682959+00:00 17462981.461316667497 232536962.038534760475 249999943.499851435423 1 60211.884846897 2023-09-24T21:14:10.771879+00:00 17462973.459008444101 232536970.040752857924 249999943.499761313200 1 60211.884857645 2023-09-24T21:14:11.700556+00:00 17462942.685600627214 232537000.814390659332 249999943.499991297722 1 60211.884868548 2023-09-24T21:14:12.642529+00:00 17463007.320508778095 232536936.179688632488 249999943.500197410583 1 60211.884880206 2023-09-24T21:14:13.649751+00:00 17462955.520262565464 232536987.980135619640 249999943.500398188829 1 60211.884891532 2023-09-24T21:14:14.628414+00:00 17463035.295224521309 232536908.205145984888 249999943.500370502472 1 60211.884902717 2023-09-24T21:14:15.594755+00:00 17462992.953768108040 232536950.546251654625 249999943.500019758940 1 60211.884914753 2023-09-24T21:14:16.634635+00:00 17462982.421650152653 232536961.078800559044 249999943.500450700521 1 60211.884926257 2023-09-24T21:14:17.628563+00:00 17462961.783315990120 232536981.716765761375 249999943.500081747770 1 60211.884937475 2023-09-24T21:14:18.597828+00:00 17462974.758157022297 232536968.742261528969 249999943.500418543816 1 60211.884949554 2023-09-24T21:14:19.641449+00:00 17463007.042173746973 232536936.458097428083 249999943.500271171331 1 60211.884961083 2023-09-24T21:14:20.637583+00:00 17462969.457990530878 232536974.042568594217 249999943.500559121370 1 60211.884972784 2023-09-24T21:14:21.648493+00:00 17462966.430246833712 232536977.069641470909 249999943.499888300896 1 60211.884984232 2023-09-24T21:14:22.637697+00:00 17462980.626215077937 232536962.874176532030 249999943.500391602516 1 60211.884995674 2023-09-24T21:14:23.626261+00:00 17462979.247665442526 232536964.252583920956 249999943.500249356031 1 60211.885007180 2023-09-24T21:14:24.620361+00:00 17462997.125667285174 232536946.374081492424 249999943.499748766422 1 60211.885018447 2023-09-24T21:14:25.593842+00:00 17462958.410094778985 232536985.090163648129 249999943.500258415937 1 60211.885030006 2023-09-24T21:14:26.592486+00:00 17463050.121115554124 232536893.378432959318 249999943.499548524618 1 60211.885042070 2023-09-24T21:14:27.634884+00:00 17462980.128386057913 232536963.371674060822 249999943.500060111284 1 60211.885053788 2023-09-24T21:14:28.647303+00:00 17462961.598306655884 232536981.901832550764 249999943.500139206648 1 60211.885065437 2023-09-24T21:14:29.653745+00:00 17462968.465201392770 232536975.034816414118 249999943.500017821789 1 60211.885076903 2023-09-24T21:14:30.644413+00:00 17462979.583801452070 232536963.916102826595 249999943.499904274940 1 60211.885088936 2023-09-24T21:14:31.684082+00:00 17462986.022428676486 232536957.477571815252 249999943.500000476837 1 60211.885099361 2023-09-24T21:14:32.584804+00:00 17463001.691440675408 232536941.808402538300 249999943.499843209982 1 60211.885112254 2023-09-24T21:14:33.698795+00:00 17462986.506057150662 232536956.993801295757 249999943.499858438969 1 60211.885122729 2023-09-24T21:14:34.603752+00:00 17462968.264047082514 232536975.235489338636 249999943.499536424875 1 60211.885134698 2023-09-24T21:14:35.637911+00:00 17462982.544212423265 232536960.955728411674 249999943.499940842390 1 60211.885146561 2023-09-24T21:14:36.662872+00:00 17463005.333299186081 232536938.166444391012 249999943.499743580818 1 60211.885157749 2023-09-24T21:14:37.629530+00:00 17462951.959946960211 232536991.540063947439 249999943.500010907650 1 60211.885170233 2023-09-24T21:14:38.708157+00:00 17463000.458410918713 232536943.042093724012 249999943.500504642725 1 60211.885180602 2023-09-24T21:14:39.603976+00:00 17462979.694138482213 232536963.806081444025 249999943.500219941139 1 60211.885193443 2023-09-24T21:14:40.713465+00:00 17462969.909974556416 232536973.590233087540 249999943.500207632780 1 60211.885204464 2023-09-24T21:14:41.665710+00:00 17462941.383209723979 232537002.116306513548 249999943.499516248703 1 60211.885215663 2023-09-24T21:14:42.633295+00:00 17463000.349469758570 232536943.150206744671 249999943.499676495790 1 60211.885226869 2023-09-24T21:14:43.601532+00:00 17462996.635804753751 232536946.864310085773 249999943.500114828348 1 60211.885238636 2023-09-24T21:14:44.618181+00:00 17462979.545553658158 232536963.954072564840 249999943.499626219273 1 60211.885249905 2023-09-24T21:14:45.591829+00:00 17462974.492025431246 232536969.007735550404 249999943.499760985374 1 60211.885261578 2023-09-24T21:14:46.600332+00:00 17463009.837723229080 232536933.662816792727 249999943.500540018082 1 60211.885272962 2023-09-24T21:14:47.583887+00:00 17463005.480421636254 232536938.020075023174 249999943.500496655703 1 60211.885285076 2023-09-24T21:14:48.630593+00:00 17462974.427894975990 232536969.072304844856 249999943.500199824572 1 60211.885296753 2023-09-24T21:14:49.639482+00:00 17462970.502263948321 232536972.997201412916 249999943.499465346336 1 60211.885308130 2023-09-24T21:14:50.622415+00:00 17462970.505647797137 232536972.994216948748 249999943.499864757061 1 60211.885319245 2023-09-24T21:14:51.582759+00:00 17462978.120339460671 232536965.379859089851 249999943.500198543072 1 60211.885331423 2023-09-24T21:14:52.634949+00:00 17462964.420308195055 232536979.079789519310 249999943.500097721815 1 60211.885342340 2023-09-24T21:14:53.578219+00:00 17462991.159173399210 232536952.341184616089 249999943.500358015299 1 60211.885354117 2023-09-24T21:14:54.595692+00:00 17463004.703883219510 232536938.796308457851 249999943.500191688538 1 60211.885365807 2023-09-24T21:14:55.605755+00:00 17462996.861406281590 232536946.638122081757 249999943.499528348446 1 60211.885377228 2023-09-24T21:14:56.592517+00:00 17462933.264788068831 232537010.235508233309 249999943.500296294689 1 60211.885388908 2023-09-24T21:14:57.601613+00:00 17463029.961150299758 232536913.538913369179 249999943.500063657761 1 60211.885400396 2023-09-24T21:14:58.594243+00:00 17462950.662138931453 232536992.838009119034 249999943.500148057938 1 60211.885412085 2023-09-24T21:14:59.604156+00:00 17462953.934520523995 232536989.565433740616 249999943.499954253435 1 60211.885423699 2023-09-24T21:15:00.607645+00:00 17462933.740301627666 232537009.759439677000 249999943.499741315842 1 60211.885435096 2023-09-24T21:15:01.592332+00:00 17462999.698990788311 232536943.800646990538 249999943.499637782574 1 60211.885450745 2023-09-24T21:15:02.944347+00:00 17462972.971351686865 232536970.528008460999 249999943.499360144138 1 60211.885461563 2023-09-24T21:15:03.879072+00:00 17463009.751461345702 232536933.748174905777 249999943.499636262655 1 60211.885472602 2023-09-24T21:15:04.832822+00:00 17463025.640045735985 232536917.859798192978 249999943.499843925238 1 60211.885482372 2023-09-24T21:15:05.676921+00:00 17462940.494481097907 232537003.005223900080 249999943.499704986811 1 60211.885494318 2023-09-24T21:15:06.709105+00:00 17463008.288151308894 232536935.212390482426 249999943.500541806221 1 60211.885505285 2023-09-24T21:15:07.656593+00:00 17462940.606596369296 232537002.893530756235 249999943.500127136707 1 60211.885516639 2023-09-24T21:15:08.637600+00:00 17462995.992960114032 232536947.507508695126 249999943.500468820333 1 60211.885528787 2023-09-24T21:15:09.687161+00:00 17463004.846948530525 232536938.653490841389 249999943.500439375639 1 60211.885541081 2023-09-24T21:15:10.749434+00:00 17462957.601327545941 232536985.898912131786 249999943.500239670277 1 60211.885551504 2023-09-24T21:15:11.649933+00:00 17463005.067280571908 232536938.432730972767 249999943.500011533499 1 60211.885563704 2023-09-24T21:15:12.704040+00:00 17462992.405007615685 232536951.094865262508 249999943.499872863293 1 60211.885574369 2023-09-24T21:15:13.625441+00:00 17462946.006982401013 232536997.493047416210 249999943.500029802322 1 60211.885586036 2023-09-24T21:15:14.633499+00:00 17462976.819983828813 232536966.679604142904 249999943.499587982893 1 60211.885596894 2023-09-24T21:15:15.571650+00:00 17462999.785439118743 232536943.714281827211 249999943.499720931053 1 60211.885609189 2023-09-24T21:15:16.633935+00:00 17463001.545807175338 232536941.953601121902 249999943.499408304691 1 60211.885620550 2023-09-24T21:15:17.615524+00:00 17462968.165860153735 232536975.333999365568 249999943.499859511852 1 60211.885631839 2023-09-24T21:15:18.590923+00:00 17463000.183083202690 232536943.316785275936 249999943.499868482351 1 60211.885643728 2023-09-24T21:15:19.618120+00:00 17462967.636682841927 232536975.863316327333 249999943.499999165535 1 60211.885655545 2023-09-24T21:15:20.639072+00:00 17462966.237699575722 232536977.262196511030 249999943.499896079302 1 60211.885666367 2023-09-24T21:15:21.574126+00:00 17462987.607176903635 232536955.892498314381 249999943.499675214291 1 60211.885678555 2023-09-24T21:15:22.627159+00:00 17462970.968260794878 232536972.531599223614 249999943.499860018492 1 60211.885690681 2023-09-24T21:15:23.674851+00:00 17462944.797118745744 232536998.702926039696 249999943.500044792891 1 60211.885701502 2023-09-24T21:15:24.609767+00:00 17462984.150104414672 232536959.350184410810 249999943.500288814306 1 60211.885712813 2023-09-24T21:15:25.586999+00:00 17462986.229003578424 232536957.271340161562 249999943.500343739986 1 60211.885725080 2023-09-24T21:15:26.646934+00:00 17463023.172599855810 232536920.327430635691 249999943.500030487776 1 60211.885736346 2023-09-24T21:15:27.620300+00:00 17462970.501728106290 232536972.998412400484 249999943.500140517950 1 60211.885748253 2023-09-24T21:15:28.649093+00:00 17462981.113127276301 232536962.386744290590 249999943.499871551991 1 60211.885759647 2023-09-24T21:15:29.633543+00:00 17462982.075837220997 232536961.424795299768 249999943.500632524490 1 60211.885771291 2023-09-24T21:15:30.639522+00:00 17463016.752893339843 232536926.747391670942 249999943.500284999609 1 60211.885782890 2023-09-24T21:15:31.641714+00:00 17462974.640261173248 232536968.859734863043 249999943.499996036291 1 60211.885794287 2023-09-24T21:15:32.626367+00:00 17462983.454766165465 232536960.045330524445 249999943.500096678734 1 60211.885805307 2023-09-24T21:15:33.578519+00:00 17462959.030745089054 232536984.470145255327 249999943.500890344381 1 60211.885816807 2023-09-24T21:15:34.572129+00:00 17462983.668699003756 232536959.831429392099 249999943.500128388405 1 60211.885828812 2023-09-24T21:15:35.609345+00:00 17462998.064241096377 232536945.436153113842 249999943.500394225121 1 60211.885840048 2023-09-24T21:15:36.580105+00:00 17462964.662313994020 232536978.837980598211 249999943.500294595957 1 60211.885851876 2023-09-24T21:15:37.602063+00:00 17462965.318334728479 232536978.181651473045 249999943.499986201525 1 60211.885863313 2023-09-24T21:15:38.590247+00:00 17463014.618425399065 232536928.881405651569 249999943.499831050634 1 60211.885875003 2023-09-24T21:15:39.600293+00:00 17463002.080336228013 232536941.419522464275 249999943.499858677387 1 60211.885886563 2023-09-24T21:15:40.599082+00:00 17462953.851476762444 232536989.648634672165 249999943.500111430883 1 60211.885897539 2023-09-24T21:15:41.547384+00:00 17462961.284225806594 232536982.215680480003 249999943.499906301498 1 60211.885909684 2023-09-24T21:15:42.596720+00:00 17463035.286540348083 232536908.213110625744 249999943.499650985003 1 60211.885921052 2023-09-24T21:15:43.578868+00:00 17462959.160743419081 232536984.339674651623 249999943.500418066978 1 60211.885932859 2023-09-24T21:15:44.599047+00:00 17462964.487690255046 232536979.011956840754 249999943.499647080898 1 60211.885944629 2023-09-24T21:15:45.615939+00:00 17462974.487339600921 232536969.012726843357 249999943.500066459179 1 60211.885956421 2023-09-24T21:15:46.634780+00:00 17462928.136229813099 232537015.363531827927 249999943.499761641026 1 60211.885967591 2023-09-24T21:15:47.599868+00:00 17462975.088469650596 232536968.411290019751 249999943.499759674072 1 60211.885978940 2023-09-24T21:15:48.580413+00:00 17462997.089722424746 232536946.410308092833 249999943.500030517578 1 60211.885990508 2023-09-24T21:15:49.579906+00:00 17463008.056109707803 232536935.443769156933 249999943.499878853559 1 60211.886002501 2023-09-24T21:15:50.616083+00:00 17462973.054253675044 232536970.446100354195 249999943.500354021788 1 60211.886013736 2023-09-24T21:15:51.586788+00:00 17462977.291710563004 232536966.208196818829 249999943.499907374382 1 60211.886025604 2023-09-24T21:15:52.612203+00:00 17462997.187039781362 232536946.312667965889 249999943.499707758427 1 60211.886036745 2023-09-24T21:15:53.574756+00:00 17462971.602695345879 232536971.897387862206 249999943.500083208084 1 60211.886048593 2023-09-24T21:15:54.598400+00:00 17463018.111841015518 232536925.387853145599 249999943.499694168568 1 60211.886060078 2023-09-24T21:15:55.590739+00:00 17462959.896989602596 232536983.603073626757 249999943.500063240528 1 60211.886071733 2023-09-24T21:15:56.597747+00:00 17463012.295878674835 232536931.204818248749 249999943.500696927309 1 60211.886083390 2023-09-24T21:15:57.604900+00:00 17462931.001899093390 232537012.498248815536 249999943.500147908926 1 60211.886094749 2023-09-24T21:15:58.586339+00:00 17462993.437516648322 232536950.062694907188 249999943.500211566687 1 60211.886106456 2023-09-24T21:15:59.597786+00:00 17463003.808093711734 232536939.691919684410 249999943.500013411045 1 60211.886118198 2023-09-24T21:16:00.612287+00:00 17462930.281531501561 232537013.218459159136 249999943.499990671873 1 60211.886129989 2023-09-24T21:16:01.631055+00:00 17462979.535532135516 232536963.964257776737 249999943.499789923429 1 60211.886145121 2023-09-24T21:16:02.938478+00:00 17462992.460950288922 232536951.039429396391 249999943.500379681587 1 60211.886155801 2023-09-24T21:16:03.861243+00:00 17462989.081405755132 232536954.418867379427 249999943.500273138285 1 60211.886166682 2023-09-24T21:16:04.801281+00:00 17462946.802999891341 232536996.697075098753 249999943.500074982643 1 60211.886176944 2023-09-24T21:16:05.687942+00:00 17463006.003759995103 232536937.496066898108 249999943.499826908112 1 60211.886189112 2023-09-24T21:16:06.739274+00:00 17462961.507323194295 232536981.992668688297 249999943.499991893768 1 60211.886199697 2023-09-24T21:16:07.653862+00:00 17463028.280652027577 232536915.219416320324 249999943.500068336725 1 60211.886212141 2023-09-24T21:16:08.728995+00:00 17462992.642011672258 232536950.857827454805 249999943.499839127064 1 60211.886222221 2023-09-24T21:16:09.599916+00:00 17462974.220428444445 232536969.279346287251 249999943.499774724245 1 60211.886235363 2023-09-24T21:16:10.735336+00:00 17463008.131819091737 232536935.367933034897 249999943.499752134085 1 60211.886246452 2023-09-24T21:16:11.693483+00:00 17462952.082928080112 232536991.417082518339 249999943.500010609627 1 60211.886258052 2023-09-24T21:16:12.695653+00:00 17462976.031444992870 232536967.468479454517 249999943.499924451113 1 60211.886269154 2023-09-24T21:16:13.654947+00:00 17462981.257853880525 232536962.242178082466 249999943.500031948090 1 60211.886280811 2023-09-24T21:16:14.662091+00:00 17463013.306484106928 232536930.193698734045 249999943.500182837248 1 60211.886292061 2023-09-24T21:16:15.634101+00:00 17462995.728359337896 232536947.771268785000 249999943.499628126621 1 60211.886303959 2023-09-24T21:16:16.662086+00:00 17462983.097637478262 232536960.402396082878 249999943.500033557415 1 60211.886316538 2023-09-24T21:16:17.748871+00:00 17463005.489558819681 232536938.009687215090 249999943.499246031046 1 60211.886326879 2023-09-24T21:16:18.642317+00:00 17462946.865820843726 232536996.633907347918 249999943.499728202820 1 60211.886339474 2023-09-24T21:16:19.730489+00:00 17463008.869571886957 232536934.630048573017 249999943.499620467424 1 60211.886351444 2023-09-24T21:16:20.764767+00:00 17462962.229767292738 232536981.270401149988 249999943.500168442726 1 60211.886361669 2023-09-24T21:16:21.648228+00:00 17463008.358392540365 232536935.142003208399 249999943.500395745039 1 60211.886373438 2023-09-24T21:16:22.665030+00:00 17462985.133384469897 232536958.366800427437 249999943.500184893608 1 60211.886384741 2023-09-24T21:16:23.641614+00:00 17462983.858275208622 232536959.641820877790 249999943.500096082687 1 60211.886398858 2023-09-24T21:16:24.861381+00:00 17462959.260258976370 232536984.239702343941 249999943.499961316586 1 60211.886407779 2023-09-24T21:16:25.632107+00:00 17463053.113401290029 232536890.386277347803 249999943.499678641558 1 60211.886420988 2023-09-24T21:16:26.773419+00:00 17462961.126638960093 232536982.373535633087 249999943.500174582005 1 60211.886431373 2023-09-24T21:16:27.670639+00:00 17462976.926072008908 232536966.573756009340 249999943.499828010798 1 60211.886443487 2023-09-24T21:16:28.717320+00:00 17462970.430698845536 232536973.068605840206 249999943.499304682016 1 60211.886454193 2023-09-24T21:16:29.642257+00:00 17462978.611676469445 232536964.887842953205 249999943.499519407749 1 60211.886466243 2023-09-24T21:16:30.683403+00:00 17462967.805478315800 232536975.694412946701 249999943.499891251326 1 60211.886478066 2023-09-24T21:16:31.704905+00:00 17462983.148071642965 232536960.351843357086 249999943.499915003777 1 60211.886489586 2023-09-24T21:16:32.700221+00:00 17463013.981229793280 232536929.518611133099 249999943.499840915203 1 60211.886500154 2023-09-24T21:16:33.613290+00:00 17462969.492799896747 232536974.007090598345 249999943.499890506268 1 60211.886513547 2023-09-24T21:16:34.770464+00:00 17462929.992596104741 232537013.506908565760 249999943.499504685402 1 60211.886524403 2023-09-24T21:16:35.708376+00:00 17463018.135238852352 232536925.364382714033 249999943.499621570110 1 60211.886535696 2023-09-24T21:16:36.684114+00:00 17462974.115990739316 232536969.384319841862 249999943.500310570002 1 60211.886547041 2023-09-24T21:16:37.664351+00:00 17462973.599130362272 232536969.900826841593 249999943.499957203865 1 60211.886558755 2023-09-24T21:16:38.676450+00:00 17462986.612621411681 232536956.887334644794 249999943.499956071377 1 60211.886570721 2023-09-24T21:16:39.710315+00:00 17462998.427057221532 232536945.072818458080 249999943.499875664711 1 60211.886581604 2023-09-24T21:16:40.650624+00:00 17462910.603346306831 232537032.896468341351 249999943.499814659357 1 60211.886594126 2023-09-24T21:16:41.732467+00:00 17462997.678662311286 232536945.821773737669 249999943.500436037779 1 60211.886605573 2023-09-24T21:16:42.721547+00:00 17462964.843451458961 232536978.656443685293 249999943.499895155430 1 60211.886617199 2023-09-24T21:16:43.725938+00:00 17462955.811250105500 232536987.688699185848 249999943.499949276447 1 60211.886627569 2023-09-24T21:16:44.622005+00:00 17463050.751624841243 232536892.748351663351 249999943.499976515770 1 60211.886639614 2023-09-24T21:16:45.662646+00:00 17462947.375781927258 232536996.124231189489 249999943.500013113022 1 60211.886651075 2023-09-24T21:16:46.652840+00:00 17463002.068931944668 232536941.431196331978 249999943.500128269196 1 60211.886662291 2023-09-24T21:16:47.621994+00:00 17462967.563986632973 232536975.936236381531 249999943.500223010778 1 60211.886673633 2023-09-24T21:16:48.601871+00:00 17462993.917709272355 232536949.582147806883 249999943.499857068062 1 60211.886685225 2023-09-24T21:16:49.603443+00:00 17462999.997513569891 232536943.502578705549 249999943.500092267990 1 60211.886696620 2023-09-24T21:16:50.587952+00:00 17462983.570111472160 232536959.929711192846 249999943.499822676182 1 60211.886708355 2023-09-24T21:16:51.601852+00:00 17462994.112540721893 232536949.387719810009 249999943.500260531902 1 60211.886720045 2023-09-24T21:16:52.611832+00:00 17462975.854657318443 232536967.645142346621 249999943.499799668789 1 60211.886731669 2023-09-24T21:16:53.616240+00:00 17463020.797189798206 232536922.702733576298 249999943.499923378229 1 60211.886742975 2023-09-24T21:16:54.593042+00:00 17462984.876999627799 232536958.623045384884 249999943.500045001507 1 60211.886754591 2023-09-24T21:16:55.596653+00:00 17462988.560575403273 232536954.939872920513 249999943.500448316336 1 60211.886765450 2023-09-24T21:16:56.534857+00:00 17462993.613001778722 232536949.887397319078 249999943.500399112701 1 60211.886777706 2023-09-24T21:16:57.593775+00:00 17462930.420082066208 232537013.079983979464 249999943.500066041946 1 60211.886789068 2023-09-24T21:16:58.575439+00:00 17463000.929165147245 232536942.570989489555 249999943.500154644251 1 60211.886800788 2023-09-24T21:16:59.588060+00:00 17462940.013468369842 232537003.486647486687 249999943.500115871429 1 60211.886812538 2023-09-24T21:17:00.603322+00:00 17463009.789105881006 232536933.710856199265 249999943.499962091446 1 60211.886824191 2023-09-24T21:17:01.610049+00:00 17463002.087691117078 232536941.412238478661 249999943.499929606915 1 60211.886838207 2023-09-24T21:17:02.821071+00:00 17462976.755614135414 232536966.743887275457 249999943.499501407146 1 60211.886848300 2023-09-24T21:17:03.693143+00:00 17462999.083051636815 232536944.416725784540 249999943.499777436256 1 60211.886859585 2023-09-24T21:17:04.668090+00:00 17462988.689269538969 232536954.810211181641 249999943.499480724335 1 60211.886871432 2023-09-24T21:17:05.691760+00:00 17462959.486685059965 232536984.013167172670 249999943.499852240086 1 60211.886882799 2023-09-24T21:17:06.673836+00:00 17462957.618312060833 232536985.881484240294 249999943.499796301126 1 60211.886894213 2023-09-24T21:17:07.659978+00:00 17462995.560937620699 232536947.939026474953 249999943.499964088202 1 60211.886905614 2023-09-24T21:17:08.645032+00:00 17462972.502097457647 232536970.997582733631 249999943.499680191278 1 60211.886917015 2023-09-24T21:17:09.630055+00:00 17463002.721327092499 232536940.778566747904 249999943.499893844128 1 60211.886928739 2023-09-24T21:17:10.643087+00:00 17462965.640278786421 232536977.859372735023 249999943.499651521444 1 60211.886939722 2023-09-24T21:17:11.592015+00:00 17462974.835712548345 232536968.664454609156 249999943.500167161226 1 60211.886951685 2023-09-24T21:17:12.625614+00:00 17463004.774118725210 232536938.726173639297 249999943.500292360783 1 60211.886962867 2023-09-24T21:17:13.591707+00:00 17462982.401610825211 232536961.098522931337 249999943.500133752823 1 60211.886974444 2023-09-24T21:17:14.591957+00:00 17462959.639960840344 232536983.860163360834 249999943.500124216080 1 60211.886985593 2023-09-24T21:17:15.555242+00:00 17462975.476699441671 232536968.023456364870 249999943.500155806541 1 60211.886996944 2023-09-24T21:17:16.536005+00:00 17463011.130907498300 232536932.369460582733 249999943.500368088484 1 60211.887009806 2023-09-24T21:17:17.647234+00:00 17462956.618856199086 232536986.880926370621 249999943.499782562256 1 60211.887021224 2023-09-24T21:17:18.633735+00:00 17463028.082912217826 232536915.417017519474 249999943.499929726124 1 60211.887032329 2023-09-24T21:17:19.593242+00:00 17462980.332697074860 232536963.167214214802 249999943.499911278486 1 60211.887043252 2023-09-24T21:17:20.536979+00:00 17462931.822180300951 232537011.678343534470 249999943.500523835421 1 60211.887056354 2023-09-24T21:17:21.668992+00:00 17462977.662449855357 232536965.837732195854 249999943.500182062387 1 60211.887066552 2023-09-24T21:17:22.550147+00:00 17463023.765263795853 232536919.734606683254 249999943.499870479107 1 60211.887078953 2023-09-24T21:17:23.621522+00:00 17462987.632849976420 232536955.867413043976 249999943.500263035297 1 60211.887089713 2023-09-24T21:17:24.551149+00:00 17463009.369336836040 232536934.130510330200 249999943.499847173691 1 60211.887101709 2023-09-24T21:17:25.587656+00:00 17462938.469673808664 232537005.030488014221 249999943.500161826611 1 60211.887113541 2023-09-24T21:17:26.609956+00:00 17463041.021216295660 232536902.478806167841 249999943.500022470951 1 60211.887125126 2023-09-24T21:17:27.610855+00:00 17463012.693831652403 232536930.806326031685 249999943.500157684088 1 60211.887136947 2023-09-24T21:17:28.632213+00:00 17462943.456340681762 232537000.043436855078 249999943.499777525663 1 60211.887148383 2023-09-24T21:17:29.620266+00:00 17462999.043072436005 232536944.456323653460 249999943.499396085739 1 60211.887159751 2023-09-24T21:17:30.602510+00:00 17462966.672045491636 232536976.827047914267 249999943.499093413353 1 60211.887171289 2023-09-24T21:17:31.599418+00:00 17462974.937601722777 232536968.561937302351 249999943.499539017677 1 60211.887183553 2023-09-24T21:17:32.658992+00:00 17462926.430582500994 232537017.068867266178 249999943.499449759722 1 60211.887195215 2023-09-24T21:17:33.666558+00:00 17462946.242929659784 232536997.257279127836 249999943.500208795071 1 60211.887205873 2023-09-24T21:17:34.587407+00:00 17462975.372639305890 232536968.127440303564 249999943.500079602003 1 60211.887217572 2023-09-24T21:17:35.598206+00:00 17462968.122069019824 232536975.377759009600 249999943.499828040600 1 60211.887229377 2023-09-24T21:17:36.618215+00:00 17463016.268335711211 232536927.231374979019 249999943.499710679054 1 60211.887240448 2023-09-24T21:17:37.574704+00:00 17462917.393895484507 232537026.106252253056 249999943.500147730112 1 60211.887252647 2023-09-24T21:17:38.628739+00:00 17463018.223968267441 232536925.276378661394 249999943.500346928835 1 60211.887264098 2023-09-24T21:17:39.618090+00:00 17463032.838575828820 232536910.661185294390 249999943.499761134386 1 60211.887275464 2023-09-24T21:17:40.600132+00:00 17462956.671763878316 232536986.828325986862 249999943.500089854002 1 60211.887286503 2023-09-24T21:17:41.553849+00:00 17463004.619124982506 232536938.881218582392 249999943.500343561172 1 60211.887299188 2023-09-24T21:17:42.649824+00:00 17462972.254712674767 232536971.244934856892 249999943.499647527933 1 60211.887310073 2023-09-24T21:17:43.590267+00:00 17462982.365896575153 232536961.133926600218 249999943.499823182821 1 60211.887322218 2023-09-24T21:17:44.639605+00:00 17463002.578467577696 232536940.921197623014 249999943.499665200710 1 60211.887333226 2023-09-24T21:17:45.590750+00:00 17462987.031677022576 232536956.468510866165 249999943.500187873840 1 60211.887344367 2023-09-24T21:17:46.553306+00:00 17462999.498135559261 232536944.001864492893 249999943.500000059605 1 60211.887356485 2023-09-24T21:17:47.600338+00:00 17462967.500002898276 232536975.999959439039 249999943.499962329865 1 60211.887368163 2023-09-24T21:17:48.609240+00:00 17462964.057450503111 232536979.442457050085 249999943.499907553196 1 60211.887379631 2023-09-24T21:17:49.600178+00:00 17463021.492811128497 232536922.006892055273 249999943.499703168869 1 60211.887391977 2023-09-24T21:17:50.666769+00:00 17462953.399598829448 232536990.100471079350 249999943.500069916248 1 60211.887402764 2023-09-24T21:17:51.598780+00:00 17462957.437337949872 232536986.062293112278 249999943.499631047249 1 60211.887414087 2023-09-24T21:17:52.577073+00:00 17462972.657980609685 232536970.842147290707 249999943.500127911568 1 60211.887425684 2023-09-24T21:17:53.579106+00:00 17463011.646277133375 232536931.854296594858 249999943.500573724508 1 60211.887437909 2023-09-24T21:17:54.635313+00:00 17462993.967202469707 232536949.533128440380 249999943.500330924988 1 60211.887449626 2023-09-24T21:17:55.647708+00:00 17462975.101073637605 232536968.398858368397 249999943.499931991100 1 60211.887461030 2023-09-24T21:17:56.632981+00:00 17462957.235441200435 232536986.264121860266 249999943.499563068151 1 60211.887472258 2023-09-24T21:17:57.603078+00:00 17462999.462761927396 232536944.037546575069 249999943.500308513641 1 60211.887483480 2023-09-24T21:17:58.572681+00:00 17463055.329202294350 232536888.170791447163 249999943.499993741512 1 60211.887495152 2023-09-24T21:17:59.581152+00:00 17462933.182001236826 232537010.318650007248 249999943.500651240349 1 60211.887506772 2023-09-24T21:18:00.585118+00:00 17462952.859337538481 232536990.640654504299 249999943.499992042780 1 60211.887518534 2023-09-24T21:18:01.601292+00:00 17463019.656747255474 232536923.843012571335 249999943.499759823084 1 60211.887532590 2023-09-24T21:18:02.815816+00:00 17463038.278973400593 232536905.220830738544 249999943.499804139137 1 60211.887543492 2023-09-24T21:18:03.757744+00:00 17462976.341561552137 232536967.158124208450 249999943.499685764313 1 60211.887554658 2023-09-24T21:18:04.722472+00:00 17462963.651277925819 232536979.848785042763 249999943.500062972307 1 60211.887566566 2023-09-24T21:18:05.751339+00:00 17462996.050464875996 232536947.449532985687 249999943.499997854233 1 60211.887578857 2023-09-24T21:18:06.813216+00:00 17463002.678205285221 232536940.821840167046 249999943.500045448542 1 60211.887589548 2023-09-24T21:18:07.736904+00:00 17462934.803068272769 232537008.697187781334 249999943.500256061554 1 60211.887601038 2023-09-24T21:18:08.729657+00:00 17462969.448882687837 232536974.051007807255 249999943.499890506268 1 60211.887612224 2023-09-24T21:18:09.696132+00:00 17462973.029788356274 232536970.470275580883 249999943.500063925982 1 60211.887623883 2023-09-24T21:18:10.703531+00:00 17462990.998758003116 232536952.501715779305 249999943.500473797321 1 60211.887635548 2023-09-24T21:18:11.711343+00:00 17463004.262951459736 232536939.236772805452 249999943.499724268913 1 60211.887646667 2023-09-24T21:18:12.672053+00:00 17462996.736054841429 232536946.763372659683 249999943.499427497387 1 60211.887657612 2023-09-24T21:18:13.617665+00:00 17462972.634841304272 232536970.865081548691 249999943.499922841787 1 60211.887669621 2023-09-24T21:18:14.655250+00:00 17462979.001771781594 232536964.498093485832 249999943.499865263700 1 60211.887681752 2023-09-24T21:18:15.703422+00:00 17462987.302873514593 232536956.197317004204 249999943.500190526247 1 60211.887693232 2023-09-24T21:18:16.695227+00:00 17462956.897191215307 232536986.602802425623 249999943.499993652105 1 60211.887704980 2023-09-24T21:18:17.710215+00:00 17462987.515077099204 232536955.985441446304 249999943.500518560410 1 60211.887716007 2023-09-24T21:18:18.662996+00:00 17462998.018754601479 232536945.481295078993 249999943.500049680471 1 60211.887727409 2023-09-24T21:18:19.648109+00:00 17462963.188134212047 232536980.312196284533 249999943.500330507755 1 60211.887738862 2023-09-24T21:18:20.637630+00:00 17462964.980342276394 232536978.519686311483 249999943.500028580427 1 60211.887750747 2023-09-24T21:18:21.664543+00:00 17462993.911311484873 232536949.588909327984 249999943.500220805407 1 60211.887762213 2023-09-24T21:18:22.655199+00:00 17463009.754267577082 232536933.745910376310 249999943.500177949667 1 60211.887774538 2023-09-24T21:18:23.720086+00:00 17462923.761664669961 232537019.738346725702 249999943.500011384487 1 60211.887785179 2023-09-24T21:18:24.639466+00:00 17463003.183697294444 232536940.316660970449 249999943.500358253717 1 60211.887797320 2023-09-24T21:18:25.688475+00:00 17462988.323628976941 232536955.176363348961 249999943.499992311001 1 60211.887808294 2023-09-24T21:18:26.636574+00:00 17463006.842634271830 232536936.657292753458 249999943.499927014112 1 60211.887819411 2023-09-24T21:18:27.597151+00:00 17462982.374076165259 232536961.125631958246 249999943.499708116055 1 60211.887831359 2023-09-24T21:18:28.629426+00:00 17462994.387514926493 232536949.112085372210 249999943.499600291252 1 60211.887843172 2023-09-24T21:18:29.650047+00:00 17462937.086329154670 232537006.413314938545 249999943.499644100666 1 60211.887854485 2023-09-24T21:18:30.627499+00:00 17463037.619555797428 232536905.880148649216 249999943.499704450369 1 60211.887866576 2023-09-24T21:18:31.672166+00:00 17462995.692834448069 232536947.807320624590 249999943.500155061483 1 60211.887877385 2023-09-24T21:18:32.606049+00:00 17462969.732943117619 232536973.767087101936 249999943.500030219555 1 60211.887889492 2023-09-24T21:18:33.652082+00:00 17463030.719625253230 232536912.780178278685 249999943.499803543091 1 60211.887901005 2023-09-24T21:18:34.646806+00:00 17462966.709399249405 232536976.790457993746 249999943.499857246876 1 60211.887912950 2023-09-24T21:18:35.678860+00:00 17462953.351954419166 232536990.148143410683 249999943.500097841024 1 60211.887924682 2023-09-24T21:18:36.692577+00:00 17462996.762395914644 232536946.737983465195 249999943.500379383564 1 60211.887936361 2023-09-24T21:18:37.701568+00:00 17463008.405905596912 232536935.094380080700 249999943.500285685062 1 60211.887947110 2023-09-24T21:18:38.630243+00:00 17462960.623703822494 232536982.876284807920 249999943.499988615513 1 60211.887958457 2023-09-24T21:18:39.610717+00:00 17462945.582567211241 232536997.917394459248 249999943.499961674213 1 60211.887970670 2023-09-24T21:18:40.665886+00:00 17462972.845985341817 232536970.653775483370 249999943.499760836363 1 60211.887982053 2023-09-24T21:18:41.649355+00:00 17462990.750244855881 232536952.750014394522 249999943.500259250402 1 60211.887993502 2023-09-24T21:18:42.638571+00:00 17462961.360645562410 232536982.139019250870 249999943.499664813280 1 60211.888004342 2023-09-24T21:18:43.575174+00:00 17462999.654550705105 232536943.845669120550 249999943.500219821930 1 60211.888015931 2023-09-24T21:18:44.576450+00:00 17462965.638280335814 232536977.862233817577 249999943.500514149666 1 60211.888027715 2023-09-24T21:18:45.594600+00:00 17462998.520752597600 232536944.978695929050 249999943.499448537827 1 60211.888040133 2023-09-24T21:18:46.667498+00:00 17462989.345594957471 232536954.154918521643 249999943.500513494015 1 60211.888050943 2023-09-24T21:18:47.601448+00:00 17462987.877354487777 232536955.622368633747 249999943.499723136425 1 60211.888062906 2023-09-24T21:18:48.635087+00:00 17462968.133040528744 232536975.366892218590 249999943.499932736158 1 60211.888073928 2023-09-24T21:18:49.587406+00:00 17462958.064516413957 232536985.435763865709 249999943.500280290842 1 60211.888085946 2023-09-24T21:18:50.625758+00:00 17463052.405962780118 232536891.093888044357 249999943.499850809574 1 60211.888097282 2023-09-24T21:18:51.605146+00:00 17462979.949809025973 232536963.550297677517 249999943.500106692314 1 60211.888108796 2023-09-24T21:18:52.600000+00:00 17462967.126776594669 232536976.373100996017 249999943.499877601862 1 60211.888120038 2023-09-24T21:18:53.571234+00:00 17462949.873780127615 232536993.625336438417 249999943.499116569757 1 60211.888131688 2023-09-24T21:18:54.577880+00:00 17462972.510704297572 232536970.989600896835 249999943.500305205584 1 60211.888143641 2023-09-24T21:18:55.610622+00:00 17462970.004408191890 232536973.495529860258 249999943.499938040972 1 60211.888155134 2023-09-24T21:18:56.603612+00:00 17463004.313357140869 232536939.186737775803 249999943.500094920397 1 60211.888166511 2023-09-24T21:18:57.586487+00:00 17462977.805335123092 232536965.694764703512 249999943.500099837780 1 60211.888178585 2023-09-24T21:18:58.629763+00:00 17462959.125699181110 232536984.374368250370 249999943.500067442656 1 60211.888189048 2023-09-24T21:18:59.533709+00:00 17463000.276602499187 232536943.223776370287 249999943.500378876925 1 60211.888201429 2023-09-24T21:19:00.603455+00:00 17462992.205252461135 232536951.294941276312 249999943.500193744898 1 60211.888215763 2023-09-24T21:19:01.841953+00:00 17462981.839459531009 232536961.660526394844 249999943.499985933304 1 60211.888225961 2023-09-24T21:19:02.723012+00:00 17462979.609990660101 232536963.889620393515 249999943.499611049891 1 60211.888237254 2023-09-24T21:19:03.698755+00:00 17462997.793872334063 232536945.706040561199 249999943.499912887812 1 60211.888247834 2023-09-24T21:19:04.612818+00:00 17462964.889268074185 232536978.610783994198 249999943.500052064657 1 60211.888260094 2023-09-24T21:19:05.672058+00:00 17462995.279619175941 232536948.219946861267 249999943.499566048384 1 60211.888270850 2023-09-24T21:19:06.601467+00:00 17462984.555211536586 232536958.944649845362 249999943.499861389399 1 60211.888283028 2023-09-24T21:19:07.653628+00:00 17462996.046399571002 232536947.453727483749 249999943.500127047300 1 60211.888294095 2023-09-24T21:19:08.609807+00:00 17463000.431945260614 232536943.067874282598 249999943.499819546938 1 60211.888305828 2023-09-24T21:19:09.623503+00:00 17462977.016029875726 232536966.484075546265 249999943.500105410814 1 60211.888317503 2023-09-24T21:19:10.632275+00:00 17462978.718870673329 232536964.781198084354 249999943.500068753958 1 60211.888329353 2023-09-24T21:19:11.656118+00:00 17462910.433034371585 232537033.066762298346 249999943.499796658754 1 60211.888340160 2023-09-24T21:19:12.589825+00:00 17463038.895546603948 232536904.604206681252 249999943.499753296375 1 60211.888351736 2023-09-24T21:19:13.590011+00:00 17462981.467864401639 232536962.031936913729 249999943.499801307917 1 60211.888363056 2023-09-24T21:19:14.568035+00:00 17462968.829147811979 232536974.670768767595 249999943.499916583300 1 60211.888375589 2023-09-24T21:19:15.650838+00:00 17463022.397257793695 232536921.102725416422 249999943.499983221292 1 60211.888386252 2023-09-24T21:19:16.572207+00:00 17462951.011277358979 232536992.488655686378 249999943.499933034182 1 60211.888398258 2023-09-24T21:19:17.609532+00:00 17462977.366740636528 232536966.133215427399 249999943.499956071377 1 60211.888410374 2023-09-24T21:19:18.656325+00:00 17462995.266344513744 232536948.233866900206 249999943.500211417675 1 60211.888421163 2023-09-24T21:19:19.588460+00:00 17462959.005651671439 232536984.494593322277 249999943.500245004892 1 60211.888433062 2023-09-24T21:19:20.616621+00:00 17463015.940995838493 232536927.558885306120 249999943.499881148338 1 60211.888444418 2023-09-24T21:19:21.597685+00:00 17462975.642031613737 232536967.858554631472 249999943.500586241484 1 60211.888455927 2023-09-24T21:19:22.592107+00:00 17462968.518255840987 232536974.981908619404 249999943.500164449215 1 60211.888467568 2023-09-24T21:19:23.597878+00:00 17462971.504633851349 232536971.995373576880 249999943.500007420778 1 60211.888479379 2023-09-24T21:19:24.618300+00:00 17462988.942766144872 232536954.557074934244 249999943.499841094017 1 60211.888491190 2023-09-24T21:19:25.638823+00:00 17462953.252516806126 232536990.248129755259 249999943.500646561384 1 60211.888502665 2023-09-24T21:19:26.630267+00:00 17462977.765263978392 232536965.734787404537 249999943.500051379204 1 60211.888514214 2023-09-24T21:19:27.628131+00:00 17463006.718820381910 232536936.780901938677 249999943.499722331762 1 60211.888525971 2023-09-24T21:19:28.643860+00:00 17462985.083154320717 232536958.416024893522 249999943.499179214239 1 60211.888537091 2023-09-24T21:19:29.604659+00:00 17462988.437141668051 232536955.062945753336 249999943.500087410212 1 60211.888548499 2023-09-24T21:19:30.590306+00:00 17463014.552837666124 232536928.947409272194 249999943.500246942043 1 60211.888559946 2023-09-24T21:19:31.579317+00:00 17463003.139151662588 232536940.360762238503 249999943.499913901091 1 60211.888571598 2023-09-24T21:19:32.586079+00:00 17462982.852732848376 232536960.647372335196 249999943.500105172396 1 60211.888583720 2023-09-24T21:19:33.633369+00:00 17462998.711612951010 232536944.788589030504 249999943.500201970339 1 60211.888595390 2023-09-24T21:19:34.641659+00:00 17462969.097328796983 232536974.401907026768 249999943.499235808849 1 60211.888607044 2023-09-24T21:19:35.648570+00:00 17462994.853079192340 232536948.646563827991 249999943.499643027782 1 60211.888618407 2023-09-24T21:19:36.630355+00:00 17462930.947772771120 232537012.551874518394 249999943.499647289515 1 60211.888629129 2023-09-24T21:19:37.556765+00:00 17463001.435274131596 232536942.064570397139 249999943.499844521284 1 60211.888641053 2023-09-24T21:19:38.586959+00:00 17463008.272989585996 232536935.226966291666 249999943.499955892563 1 60211.888653314 2023-09-24T21:19:39.646309+00:00 17462980.159920044243 232536963.340126961470 249999943.500046998262 1 60211.888664364 2023-09-24T21:19:40.601085+00:00 17463008.390928078443 232536935.108865082264 249999943.499793171883 1 60211.888675118 2023-09-24T21:19:41.530181+00:00 17462993.608837042004 232536949.890964150429 249999943.499801188707 1 60211.888687705 2023-09-24T21:19:42.617726+00:00 17462954.017935447395 232536989.482095986605 249999943.500031441450 1 60211.888699227 2023-09-24T21:19:43.613175+00:00 17462959.238891072571 232536984.261206299067 249999943.500097364187 1 60211.888710660 2023-09-24T21:19:44.601056+00:00 17463012.536726843566 232536930.963045299053 249999943.499772131443 1 60211.888722473 2023-09-24T21:19:45.621628+00:00 17462962.438949238509 232536981.060727298260 249999943.499676525593 1 60211.888733974 2023-09-24T21:19:46.615357+00:00 17462970.137349076569 232536973.363141953945 249999943.500491023064 1 60211.888745114 2023-09-24T21:19:47.577887+00:00 17463000.617553219199 232536942.882039546967 249999943.499592781067 1 60211.888757215 2023-09-24T21:19:48.623406+00:00 17462986.405382219702 232536957.094812899828 249999943.500195115805 1 60211.888768631 2023-09-24T21:19:49.609698+00:00 17462976.548249647021 232536966.952192366123 249999943.500442028046 1 60211.888779788 2023-09-24T21:19:50.573725+00:00 17462950.052982125431 232536993.447244256735 249999943.500226378441 1 60211.888791264 2023-09-24T21:19:51.565191+00:00 17463009.684269856662 232536933.815452158451 249999943.499722003937 1 60211.888803441 2023-09-24T21:19:52.617326+00:00 17463008.656271252781 232536934.843759536743 249999943.500030785799 1 60211.888814804 2023-09-24T21:19:53.599075+00:00 17462959.149788949639 232536984.350582450628 249999943.500371396542 1 60211.888826655 2023-09-24T21:19:54.623004+00:00 17462984.683526668698 232536958.816563367844 249999943.500090032816 1 60211.888838027 2023-09-24T21:19:55.605488+00:00 17462956.075335010886 232536987.425148934126 249999943.500483930111 1 60211.888849539 2023-09-24T21:19:56.600195+00:00 17463004.936679176986 232536938.563373506069 249999943.500052690506 1 60211.888862100 2023-09-24T21:19:57.685499+00:00 17462983.398868151009 232536960.100598692894 249999943.499466836452 1 60211.888872218 2023-09-24T21:19:58.559670+00:00 17462981.201587159187 232536962.297560751438 249999943.499147921801 1 60211.888884443 2023-09-24T21:19:59.615867+00:00 17463010.003286469728 232536933.496810019016 249999943.500096499920 1 60211.888896183 2023-09-24T21:20:00.630209+00:00 17462972.893857195973 232536970.605932205915 249999943.499789416790 1 60211.888910741 2023-09-24T21:20:01.888035+00:00 17463005.041442163289 232536938.458583682775 249999943.500025838614 1 60211.888924616 2023-09-24T21:20:03.086802+00:00 17462975.544827338308 232536967.955256730318 249999943.500084072351 1 60211.888932167 2023-09-24T21:20:03.739221+00:00 17462954.999702163041 232536988.500649780035 249999943.500351935625 1 60211.888944224 2023-09-24T21:20:04.780928+00:00 17463009.007092449814 232536934.492899686098 249999943.499992132187 1 60211.888955670 2023-09-24T21:20:05.769915+00:00 17462940.514513745904 232537002.985520750284 249999943.500034511089 1 60211.888967655 2023-09-24T21:20:06.805400+00:00 17462999.253087077290 232536944.247430771589 249999943.500517845154 1 60211.888976690 2023-09-24T21:20:07.586050+00:00 17462928.995930932462 232537014.504556834698 249999943.500487774611 1 60211.888989677 2023-09-24T21:20:08.708059+00:00 17463031.125688984990 232536912.374094963074 249999943.499783933163 1 60211.889001423 2023-09-24T21:20:09.722892+00:00 17462941.331869371235 232537002.167971611023 249999943.499840974808 1 60211.889012541 2023-09-24T21:20:10.683495+00:00 17462953.671613793820 232536989.828993171453 249999943.500606954098 1 60211.889023021 2023-09-24T21:20:11.589014+00:00 17463014.547708727419 232536928.952364981174 249999943.500073701143 1 60211.889036180 2023-09-24T21:20:12.725969+00:00 17462984.103297848254 232536959.396488606930 249999943.499786466360 1 60211.889047829 2023-09-24T21:20:13.732401+00:00 17462979.876342393458 232536963.623772352934 249999943.500114738941 1 60211.889058327 2023-09-24T21:20:14.639488+00:00 17462992.126608327031 232536951.372885942459 249999943.499494254589 1 60211.889069824 2023-09-24T21:20:15.632820+00:00 17463009.348279874772 232536934.152096271515 249999943.500376135111 1 60211.889082048 2023-09-24T21:20:16.688970+00:00 17463014.757231719792 232536928.742856502533 249999943.500088214874 1 60211.889093819 2023-09-24T21:20:17.705938+00:00 17462959.672044716775 232536983.827789962292 249999943.499834686518 1 60211.889104633 2023-09-24T21:20:18.640281+00:00 17462963.574831344187 232536979.924805194139 249999943.499636530876 1 60211.889116069 2023-09-24T21:20:19.628373+00:00 17463048.138343356550 232536895.361158490181 249999943.499501854181 1 60211.889127307 2023-09-24T21:20:20.599317+00:00 17462991.044835727662 232536952.454899162054 249999943.499734878540 1 60211.889138817 2023-09-24T21:20:21.593807+00:00 17462968.134108752012 232536975.365952044725 249999943.500060796738 1 60211.889150358 2023-09-24T21:20:22.590915+00:00 17462989.210336599499 232536954.289843410254 249999943.500180006027 1 60211.889163223 2023-09-24T21:20:23.702492+00:00 17463017.484953064471 232536926.015327841043 249999943.500280916691 1 60211.889173248 2023-09-24T21:20:24.568646+00:00 17462986.865674719214 232536956.634593605995 249999943.500268340111 1 60211.889185565 2023-09-24T21:20:25.632767+00:00 17462974.475226789713 232536969.025232613087 249999943.500459402800 1 60211.889197544 2023-09-24T21:20:26.667781+00:00 17462985.756237190217 232536957.743731826544 249999943.499969005585 1 60211.889208372 2023-09-24T21:20:27.603336+00:00 17462955.295359201729 232536988.204737216234 249999943.500096410513 1 60211.889219721 2023-09-24T21:20:28.583919+00:00 17463004.159136310220 232536939.341316998005 249999943.500453293324 1 60211.889231848 2023-09-24T21:20:29.631680+00:00 17462976.426800046116 232536967.073473155499 249999943.500273197889 1 60211.889243359 2023-09-24T21:20:30.626239+00:00 17463037.238134913146 232536906.262156277895 249999943.500291198492 1 60211.889254971 2023-09-24T21:20:31.629526+00:00 17462957.126708846539 232536986.372921645641 249999943.499630481005 1 60211.889266326 2023-09-24T21:20:32.610541+00:00 17463020.966863214970 232536922.533042997122 249999943.499906212091 1 60211.889278571 2023-09-24T21:20:33.668546+00:00 17462960.273408431560 232536983.226368069649 249999943.499776512384 1 60211.889289923 2023-09-24T21:20:34.649342+00:00 17462982.646437238902 232536960.853076487780 249999943.499513715506 1 60211.889301503 2023-09-24T21:20:35.649876+00:00 17462964.807194907218 232536978.692471802235 249999943.499666720629 1 60211.889313095 2023-09-24T21:20:36.651392+00:00 17462971.618082948029 232536971.881736099720 249999943.499819040298 1 60211.889324302 2023-09-24T21:20:37.619659+00:00 17462974.922264821827 232536968.578481107950 249999943.500745922327 1 60211.889336426 2023-09-24T21:20:38.667230+00:00 17462986.905804265290 232536956.594030380249 249999943.499834656715 1 60211.889347508 2023-09-24T21:20:39.624647+00:00 17462926.803609188646 232537016.696502089500 249999943.500111281872 1 60211.889359106 2023-09-24T21:20:40.626784+00:00 17463007.110370464623 232536936.389819443226 249999943.500189900398 1 60211.889371412 2023-09-24T21:20:41.689993+00:00 17462953.955143485218 232536989.545151174068 249999943.500294655561 1 60211.889382357 2023-09-24T21:20:42.635667+00:00 17463005.778458051383 232536937.721620768309 249999943.500078827143 1 60211.889392779 2023-09-24T21:20:43.536097+00:00 17462961.392938669771 232536982.106442868710 249999943.499381542206 1 60211.889404999 2023-09-24T21:20:44.591887+00:00 17462977.187060970813 232536966.312422186136 249999943.499483168125 1 60211.889417024 2023-09-24T21:20:45.630850+00:00 17462989.175850097090 232536954.323937445879 249999943.499787539244 1 60211.889428275 2023-09-24T21:20:46.602965+00:00 17463016.566124532372 232536926.933946162462 249999943.500070691109 1 60211.889440223 2023-09-24T21:20:47.635215+00:00 17462972.251268804073 232536971.249013096094 249999943.500281900167 1 60211.889451384 2023-09-24T21:20:48.599530+00:00 17462976.114224687219 232536967.385764300823 249999943.499988973141 1 60211.889463043 2023-09-24T21:20:49.606894+00:00 17463017.875978372991 232536925.624491393566 249999943.500469774008 1 60211.889474148 2023-09-24T21:20:50.566370+00:00 17462971.750931382179 232536971.749159663916 249999943.500091046095 1 60211.889486432 2023-09-24T21:20:51.627686+00:00 17462978.881874885410 232536964.618187695742 249999943.500062584877 1 60211.889498081 2023-09-24T21:20:52.634168+00:00 17462951.083125427365 232536992.417011737823 249999943.500137150288 1 60211.889509367 2023-09-24T21:20:53.609282+00:00 17462977.929661192000 232536965.569664120674 249999943.499325305223 1 60211.889520965 2023-09-24T21:20:54.611361+00:00 17462999.011660665274 232536944.487923175097 249999943.499583840370 1 60211.889532330 2023-09-24T21:20:55.593262+00:00 17462948.280073858798 232536995.219839334488 249999943.499913185835 1 60211.889544402 2023-09-24T21:20:56.636362+00:00 17462993.511543896049 232536949.988687992096 249999943.500231891870 1 60211.889555327 2023-09-24T21:20:57.580199+00:00 17462985.470593247563 232536958.029441922903 249999943.500035166740 1 60211.889567254 2023-09-24T21:20:58.610724+00:00 17462994.880171403289 232536948.619681417942 249999943.499852836132 1 60211.889578633 2023-09-24T21:20:59.593843+00:00 17462988.141957785934 232536955.358069181442 249999943.500026971102 1 60211.889589946 2023-09-24T21:21:00.571350+00:00 17462966.643751222640 232536976.856228291988 249999943.499979525805 1 60211.889601489 2023-09-24T21:21:01.568661+00:00 17462971.582024242729 232536971.917871356010 249999943.499895602465 1 60211.889614374 2023-09-24T21:21:02.681935+00:00 17463000.224148273468 232536943.275785624981 249999943.499933898449 1 60211.889625965 2023-09-24T21:21:03.683362+00:00 17462964.760275781155 232536978.740240097046 249999943.500515878201 1 60211.889637402 2023-09-24T21:21:04.671501+00:00 17463022.213151689619 232536921.286828130484 249999943.499979823828 1 60211.889648929 2023-09-24T21:21:05.667498+00:00 17462973.810688283294 232536969.689303606749 249999943.499991893768 1 60211.889660513 2023-09-24T21:21:06.668326+00:00 17462951.867410227656 232536991.632658600807 249999943.500068843365 1 60211.889671751 2023-09-24T21:21:07.639286+00:00 17462985.562389597297 232536957.937781989574 249999943.500171601772 1 60211.889682473 2023-09-24T21:21:08.565676+00:00 17462986.497079949826 232536957.002857804298 249999943.499937742949 1 60211.889694424 2023-09-24T21:21:09.598284+00:00 17462997.659308847040 232536945.840825200081 249999943.500134050846 1 60211.889707013 2023-09-24T21:21:10.685928+00:00 17463033.062884297222 232536910.437185466290 249999943.500069767237 1 60211.889717891 2023-09-24T21:21:11.625807+00:00 17462939.438298355788 232537004.061706840992 249999943.500005185604 1 60211.889729220 2023-09-24T21:21:12.604593+00:00 17462998.812434572726 232536944.688208848238 249999943.500643432140 1 60211.889741163 2023-09-24T21:21:13.636504+00:00 17463006.002940908074 232536937.497106373310 249999943.500047266483 1 60211.889751981 2023-09-24T21:21:14.571132+00:00 17462957.439005888999 232536986.061307311058 249999943.500313192606 1 60211.889763875 2023-09-24T21:21:15.598834+00:00 17462996.147348653525 232536947.352880716324 249999943.500229358673 1 60211.889775617 2023-09-24T21:21:16.613320+00:00 17462988.282086726278 232536955.217755079269 249999943.499841809273 1 60211.889786893 2023-09-24T21:21:17.587530+00:00 17462971.865651600063 232536971.634161829948 249999943.499813437462 1 60211.889798430 2023-09-24T21:21:18.584384+00:00 17462965.349387638271 232536978.150657862425 249999943.500045508146 1 60211.889809988 2023-09-24T21:21:19.582960+00:00 17462950.243794824928 232536993.255900561810 249999943.499695390463 1 60211.889821522 2023-09-24T21:21:20.579535+00:00 17463009.673940841109 232536933.825579077005 249999943.499519914389 1 60211.889832738 2023-09-24T21:21:21.548581+00:00 17462974.867753624916 232536968.631962120533 249999943.499715745449 1 60211.889844966 2023-09-24T21:21:22.605090+00:00 17462983.603675357997 232536959.896118044853 249999943.499793410301 1 60211.889857061 2023-09-24T21:21:23.650066+00:00 17462990.680417917669 232536952.819684445858 249999943.500102370977 1 60211.889868193 2023-09-24T21:21:24.611877+00:00 17462986.537949148566 232536956.961713463068 249999943.499662607908 1 60211.889879251 2023-09-24T21:21:25.567297+00:00 17462986.843985479325 232536956.655700355768 249999943.499685823917 1 60211.889891037 2023-09-24T21:21:26.585581+00:00 17462960.837311357260 232536982.662271142006 249999943.499582499266 1 60211.889903160 2023-09-24T21:21:27.633011+00:00 17463026.223428040743 232536917.276838064194 249999943.500266104937 1 60211.889914749 2023-09-24T21:21:28.634336+00:00 17463006.353106394410 232536937.147206842899 249999943.500313222408 1 60211.889925868 2023-09-24T21:21:29.594966+00:00 17462999.949249170721 232536943.550124317408 249999943.499373495579 1 60211.889937844 2023-09-24T21:21:30.629686+00:00 17462952.610422994941 232536990.889709353447 249999943.500132352114 1 60211.889949156 2023-09-24T21:21:31.607087+00:00 17463019.768434859812 232536923.731807529926 249999943.500242382288 1 60211.889960641 2023-09-24T21:21:32.599342+00:00 17463018.051919486374 232536925.448372572660 249999943.500292062759 1 60211.889971643 2023-09-24T21:21:33.549958+00:00 17462977.450574424118 232536966.049569696188 249999943.500144124031 1 60211.889983678 2023-09-24T21:21:34.589818+00:00 17462987.988885842264 232536955.510515958071 249999943.499401807785 1 60211.889995515 2023-09-24T21:21:35.612517+00:00 17462981.650746431202 232536961.849594444036 249999943.500340878963 1 60211.890006482 2023-09-24T21:21:36.560025+00:00 17462903.291385754943 232537040.209033519030 249999943.500419259071 1 60211.890018064 2023-09-24T21:21:37.560729+00:00 17462983.531890925020 232536959.967871665955 249999943.499762594700 1 60211.890030127 2023-09-24T21:21:38.602982+00:00 17462994.095514398068 232536949.404646068811 249999943.500160455704 1 60211.890041380 2023-09-24T21:21:39.575207+00:00 17462935.861940968782 232537007.637863963842 249999943.499804943800 1 60211.890052634 2023-09-24T21:21:40.547548+00:00 17462989.186605066061 232536954.313268244267 249999943.499873310328 1 60211.890065293 2023-09-24T21:21:41.641336+00:00 17462995.634662494063 232536947.865169823170 249999943.499832332134 1 60211.890076282 2023-09-24T21:21:42.590783+00:00 17462975.798580873758 232536967.701579570770 249999943.500160455704 1 60211.890087453 2023-09-24T21:21:43.555905+00:00 17462961.645181298256 232536981.855187833309 249999943.500369131565 1 60211.890099205 2023-09-24T21:21:44.571271+00:00 17463005.679230809212 232536937.820926338434 249999943.500157147646 1 60211.890111504 2023-09-24T21:21:45.633926+00:00 17462970.737739030272 232536972.762052416801 249999943.499791443348 1 60211.890123037 2023-09-24T21:21:46.630383+00:00 17462972.970220670104 232536970.530036956072 249999943.500257611275 1 60211.890133910 2023-09-24T21:21:47.569827+00:00 17463011.761470194906 232536931.738575667143 249999943.500045865774 1 60211.890145680 2023-09-24T21:21:48.586731+00:00 17462927.695520188659 232537015.804354012012 249999943.499874204397 1 60211.890156939 2023-09-24T21:21:49.559550+00:00 17462992.771510567516 232536950.728661984205 249999943.500172555447 1 60211.890168733 2023-09-24T21:21:50.578520+00:00 17462978.069022089243 232536965.431069254875 249999943.500091344118 1 60211.890180952 2023-09-24T21:21:51.634291+00:00 17462973.773883346468 232536969.725988775492 249999943.499872118235 1 60211.890192022 2023-09-24T21:21:52.590705+00:00 17462984.959202788770 232536958.540844559669 249999943.500047355890 1 60211.890203585 2023-09-24T21:21:53.589728+00:00 17462991.184214711189 232536952.315458863974 249999943.499673575163 1 60211.890215117 2023-09-24T21:21:54.586150+00:00 17463034.959246400744 232536908.540360450745 249999943.499606847763 1 60211.890227048 2023-09-24T21:21:55.616946+00:00 17462975.678085274994 232536967.822341114283 249999943.500426381826 1 60211.890238405 2023-09-24T21:21:56.598181+00:00 17462940.387398287654 232537003.112579613924 249999943.499977886677 1 60211.890250274 2023-09-24T21:21:57.623724+00:00 17462948.753534823656 232536994.746330082417 249999943.499864906073 1 60211.890262048 2023-09-24T21:21:58.640969+00:00 17462990.823988452554 232536952.675775080919 249999943.499763548374 1 60211.890273361 2023-09-24T21:21:59.618454+00:00 17462960.753390811384 232536982.746667504311 249999943.500058323145 1 60211.890284705 2023-09-24T21:22:00.598559+00:00 17463011.564512994140 232536931.935518682003 249999943.500031679869 1 60211.890297666 2023-09-24T21:22:01.718376+00:00 17462956.239133808762 232536987.260941714048 249999943.500075519085 1 60211.890310093 2023-09-24T21:22:02.792075+00:00 17462957.549893829972 232536985.950465857983 249999943.500359684229 1 60211.890323128 2023-09-24T21:22:03.918217+00:00 17462981.803318075836 232536961.697129219770 249999943.500447303057 1 60211.890333356 2023-09-24T21:22:04.802009+00:00 17462966.534961443394 232536976.965160876513 249999943.500122308731 1 60211.890344272 2023-09-24T21:22:05.745092+00:00 17462963.484397694468 232536980.016099512577 249999943.500497221947 1 60211.890354557 2023-09-24T21:22:06.633739+00:00 17463006.788872156292 232536936.711398065090 249999943.500270217657 1 60211.890367152 2023-09-24T21:22:07.721946+00:00 17462987.874649494886 232536955.625269144773 249999943.499918639660 1 60211.890378542 2023-09-24T21:22:08.706033+00:00 17463018.751957185566 232536924.747920006514 249999943.499877184629 1 60211.890389158 2023-09-24T21:22:09.623288+00:00 17462962.429845679551 232536981.070263892412 249999943.500109583139 1 60211.890402286 2023-09-24T21:22:10.757487+00:00 17463007.642297051847 232536935.857681781054 249999943.499978840351 1 60211.890413859 2023-09-24T21:22:11.757414+00:00 17462983.688308190554 232536959.811682581902 249999943.499990761280 1 60211.890424276 2023-09-24T21:22:12.657481+00:00 17462995.776730563492 232536947.723162859678 249999943.499893426895 1 60211.890436193 2023-09-24T21:22:13.687049+00:00 17463011.093361113220 232536932.406203895807 249999943.499565005302 1 60211.890447540 2023-09-24T21:22:14.667467+00:00 17462977.860681064427 232536965.639438062906 249999943.500119119883 1 60211.890459312 2023-09-24T21:22:15.684571+00:00 17462941.529651194811 232537001.970255732536 249999943.499906927347 1 60211.890470292 2023-09-24T21:22:16.633273+00:00 17462982.592086352408 232536960.907948195934 249999943.500034540892 1 60211.890482717 2023-09-24T21:22:17.706777+00:00 17463026.412124231458 232536917.087738662958 249999943.499862909317 1 60211.890493683 2023-09-24T21:22:18.654229+00:00 17462927.489952046424 232537016.009750127792 249999943.499702185392 1 60211.890504080 2023-09-24T21:22:19.552480+00:00 17462993.364452663809 232536950.135527312756 249999943.499979972839 1 60211.890516940 2023-09-24T21:22:20.663617+00:00 17462936.953962281346 232537006.546173632145 249999943.500135898590 1 60211.890527802 2023-09-24T21:22:21.602089+00:00 17463015.644372750074 232536927.855940848589 249999943.500313609838 1 60211.890539831 2023-09-24T21:22:22.641419+00:00 17462999.863967809826 232536943.636461436749 249999943.500429242849 1 60211.890551934 2023-09-24T21:22:23.687151+00:00 17462973.892043832690 232536969.607897698879 249999943.499941527843 1 60211.890563088 2023-09-24T21:22:24.650808+00:00 17463049.715355440974 232536893.784740000963 249999943.500095427036 1 60211.890574509 2023-09-24T21:22:25.637580+00:00 17462960.158139314502 232536983.341435074806 249999943.499574393034 1 60211.890586040 2023-09-24T21:22:26.633838+00:00 17462972.400516681373 232536971.099285751581 249999943.499802440405 1 60211.890597802 2023-09-24T21:22:27.650060+00:00 17463010.713918708265 232536932.786202847958 249999943.500121563673 1 60211.890609215 2023-09-24T21:22:28.636201+00:00 17462955.261942978948 232536988.238268584013 249999943.500211566687 1 60211.890620632 2023-09-24T21:22:29.622609+00:00 17462936.051605567336 232537007.448342293501 249999943.499947845936 1 60211.890632155 2023-09-24T21:22:30.618244+00:00 17462999.571518264711 232536943.928428471088 249999943.499946743250 1 60211.890644040 2023-09-24T21:22:31.645051+00:00 17463037.199774261564 232536906.300047606230 249999943.499821871519 1 60211.890655553 2023-09-24T21:22:32.639796+00:00 17462947.849099356681 232536995.651063054800 249999943.500162422657 1 60211.890667557 2023-09-24T21:22:33.676958+00:00 17462987.147363100201 232536956.352437436581 249999943.499800533056 1 60211.890678356 2023-09-24T21:22:34.609960+00:00 17462986.356135159731 232536957.144127309322 249999943.500262469053 1 60211.890689950 2023-09-24T21:22:35.611672+00:00 17462966.823728356510 232536976.675672888756 249999943.499401241541 1 60211.890701624 2023-09-24T21:22:36.620337+00:00 17463018.561939761043 232536924.937666356564 249999943.499606132507 1 60211.890713074 2023-09-24T21:22:37.609638+00:00 17462985.050990052521 232536958.449349373579 249999943.500339418650 1 60211.890724399 2023-09-24T21:22:38.588057+00:00 17462988.428291130811 232536955.072157472372 249999943.500448614359 1 60211.890736672 2023-09-24T21:22:39.648486+00:00 17462973.478878263384 232536970.021250903606 249999943.500129163265 1 60211.890747986 2023-09-24T21:22:40.625958+00:00 17462946.586877521127 232536996.913150966167 249999943.500028491020 1 60211.890760940 2023-09-24T21:22:41.745164+00:00 17463017.606015656143 232536925.893367797136 249999943.499383449554 1 60211.890770590 2023-09-24T21:22:42.579013+00:00 17462981.768143795431 232536961.731938540936 249999943.500082343817 1 60211.890782179 2023-09-24T21:22:43.580258+00:00 17462963.303912833333 232536980.195927798748 249999943.499840617180 1 60211.890794375 2023-09-24T21:22:44.633996+00:00 17462976.889681942761 232536966.610496401787 249999943.500178337097 1 60211.890805455 2023-09-24T21:22:45.591292+00:00 17462981.350251801312 232536962.149678766727 249999943.499930560589 1 60211.890816827 2023-09-24T21:22:46.573880+00:00 17463025.039603572339 232536918.460230976343 249999943.499834537506 1 60211.890828686 2023-09-24T21:22:47.598442+00:00 17463000.067728817463 232536943.432269364595 249999943.499998182058 1 60211.890840693 2023-09-24T21:22:48.635912+00:00 17462982.385818619281 232536961.113928228617 249999943.499746859074 1 60211.890851683 2023-09-24T21:22:49.585430+00:00 17462974.448535501957 232536969.051632761955 249999943.500168263912 1 60211.890862807 2023-09-24T21:22:50.546492+00:00 17462988.194914728403 232536955.305469870567 249999943.500384598970 1 60211.890874227 2023-09-24T21:22:51.533153+00:00 17462963.227217517793 232536980.273145169020 249999943.500362694263 1 60211.890886014 2023-09-24T21:22:52.551599+00:00 17462997.611050162464 232536945.889012604952 249999943.500062763691 1 60211.890898172 2023-09-24T21:22:53.602069+00:00 17462966.640839297324 232536976.859986573458 249999943.500825881958 1 60211.890909775 2023-09-24T21:22:54.604529+00:00 17462968.557805124670 232536974.942492306232 249999943.500297427177 1 60211.890921215 2023-09-24T21:22:55.592948+00:00 17463041.129403095692 232536902.370591342449 249999943.499994426966 1 60211.890933049 2023-09-24T21:22:56.615435+00:00 17462963.283331185579 232536980.216996967793 249999943.500328153372 1 60211.890945261 2023-09-24T21:22:57.670528+00:00 17462957.058220479637 232536986.441558361053 249999943.499778836966 1 60211.890955933 2023-09-24T21:22:58.592598+00:00 17463007.384381942451 232536936.115209609270 249999943.499591559172 1 60211.890967720 2023-09-24T21:22:59.610986+00:00 17462989.027888506651 232536954.471981406212 249999943.499869912863 1 60211.890979201 2023-09-24T21:23:00.602917+00:00 17462979.662662629038 232536963.837327837944 249999943.499990463257 1 60211.890993903 2023-09-24T21:23:01.873277+00:00 17462953.836379636079 232536989.663805872202 249999943.500185519457 1 60211.891003938 2023-09-24T21:23:02.740243+00:00 17462986.753100942820 232536956.747019588947 249999943.500120520592 1 60211.891014919 2023-09-24T21:23:03.689000+00:00 17462971.218452367932 232536972.281110793352 249999943.499563157558 1 60211.891025982 2023-09-24T21:23:04.644879+00:00 17462992.267602942884 232536951.231994956732 249999943.499597907066 1 60211.891037603 2023-09-24T21:23:05.648916+00:00 17462964.479738730937 232536979.020150661469 249999943.499889403582 1 60211.891049137 2023-09-24T21:23:06.645454+00:00 17463033.915433593094 232536909.584765523672 249999943.500199109316 1 60211.891060412 2023-09-24T21:23:07.619568+00:00 17462984.154249504209 232536959.345745295286 249999943.499994814396 1 60211.891072200 2023-09-24T21:23:08.638075+00:00 17462961.090278729796 232536982.409513831139 249999943.499792575836 1 60211.891083828 2023-09-24T21:23:09.642744+00:00 17462988.257178876549 232536955.243237286806 249999943.500416159630 1 60211.891095550 2023-09-24T21:23:10.655514+00:00 17463022.710583083332 232536920.789541602135 249999943.500124692917 1 60211.891106823 2023-09-24T21:23:11.629552+00:00 17463000.377174872905 232536943.122839599848 249999943.500014483929 1 60211.891117645 2023-09-24T21:23:12.564529+00:00 17462934.017701715231 232537009.482270687819 249999943.499972403049 1 60211.891129576 2023-09-24T21:23:13.595369+00:00 17462991.049805153161 232536952.450214058161 249999943.500019222498 1 60211.891142058 2023-09-24T21:23:14.673786+00:00 17463004.514893312007 232536938.985425442457 249999943.500318765640 1 60211.891152942 2023-09-24T21:23:15.614184+00:00 17462969.421939782798 232536974.078466325998 249999943.500406116247 1 60211.891164785 2023-09-24T21:23:16.637398+00:00 17463012.134920824319 232536931.364899337292 249999943.499820172787 1 60211.891176304 2023-09-24T21:23:17.632673+00:00 17462976.404576785862 232536967.095262289047 249999943.499839067459 1 60211.891187424 2023-09-24T21:23:18.593419+00:00 17463026.906100377440 232536916.593663781881 249999943.499764144421 1 60211.891199098 2023-09-24T21:23:19.602107+00:00 17462993.612355001271 232536949.887813001871 249999943.500167995691 1 60211.891210719 2023-09-24T21:23:20.606139+00:00 17463016.628905590624 232536926.870753973722 249999943.499659568071 1 60211.891222318 2023-09-24T21:23:21.608256+00:00 17462951.533455111086 232536991.966648519039 249999943.500103622675 1 60211.891233817 2023-09-24T21:23:22.601756+00:00 17462980.758680149913 232536962.741585791111 249999943.500265955925 1 60211.891244981 2023-09-24T21:23:23.566296+00:00 17462997.669865608215 232536945.829851925373 249999943.499717533588 1 60211.891256992 2023-09-24T21:23:24.604081+00:00 17462958.558762390167 232536984.941200762987 249999943.499963164330 1 60211.891268955 2023-09-24T21:23:25.637657+00:00 17462983.386043831706 232536960.113931477070 249999943.499975323677 1 60211.891279822 2023-09-24T21:23:26.576664+00:00 17462965.204706311226 232536978.295080780983 249999943.499787092209 1 60211.891291487 2023-09-24T21:23:27.584534+00:00 17462951.450379863381 232536992.049654752016 249999943.500034630299 1 60211.891303284 2023-09-24T21:23:28.603735+00:00 17462935.200332108885 232537008.299702197313 249999943.500034302473 1 60211.891314192 2023-09-24T21:23:29.546214+00:00 17463003.828204173595 232536939.671810448170 249999943.500014632940 1 60211.891326143 2023-09-24T21:23:30.578778+00:00 17462981.607228953391 232536961.892531096935 249999943.499760061502 1 60211.891337458 2023-09-24T21:23:31.556361+00:00 17462999.733716867864 232536943.765928179026 249999943.499645054340 1 60211.891349564 2023-09-24T21:23:32.602366+00:00 17462985.831697847694 232536957.668090373278 249999943.499788224697 1 60211.891361668 2023-09-24T21:23:33.648123+00:00 17462976.076781306416 232536967.423009067774 249999943.499790370464 1 60211.891372908 2023-09-24T21:23:34.619294+00:00 17462994.999685805291 232536948.499772310257 249999943.499458104372 1 60211.891384015 2023-09-24T21:23:35.578870+00:00 17463002.055285487324 232536941.444601058960 249999943.499886542559 1 60211.891395993 2023-09-24T21:23:36.613744+00:00 17462989.786916311830 232536953.713029503822 249999943.499945819378 1 60211.891407184 2023-09-24T21:23:37.580708+00:00 17462999.535812456161 232536943.964296311140 249999943.500108778477 1 60211.891418741 2023-09-24T21:23:38.579196+00:00 17463035.943101860583 232536907.556483864784 249999943.499585717916 1 60211.891430144 2023-09-24T21:23:39.564450+00:00 17462963.173162065446 232536980.326637744904 249999943.499799817801 1 60211.891442244 2023-09-24T21:23:40.609892+00:00 17462998.867891971022 232536944.631762415171 249999943.499654382467 1 60211.891454048 2023-09-24T21:23:41.629761+00:00 17463013.297948703170 232536930.202119380236 249999943.500068068504 1 60211.891465634 2023-09-24T21:23:42.630805+00:00 17463000.139136478305 232536943.360699266195 249999943.499835729599 1 60211.891477113 2023-09-24T21:23:43.622566+00:00 17462988.085440292954 232536955.414397776127 249999943.499838054180 1 60211.891488537 2023-09-24T21:23:44.609567+00:00 17462970.560345623642 232536972.939818769693 249999943.500164389610 1 60211.891499731 2023-09-24T21:23:45.576728+00:00 17462960.954314768314 232536982.546375453472 249999943.500690221786 1 60211.891511522 2023-09-24T21:23:46.595542+00:00 17462983.728262644261 232536959.772193223238 249999943.500455856323 1 60211.891523156 2023-09-24T21:23:47.600727+00:00 17462991.055898036808 232536952.444222867489 249999943.500120908022 1 60211.891534450 2023-09-24T21:23:48.576416+00:00 17462979.855588909239 232536963.644838869572 249999943.500427782536 1 60211.891546546 2023-09-24T21:23:49.621573+00:00 17462964.921323299408 232536978.578559696674 249999943.499882996082 1 60211.891557765 2023-09-24T21:23:50.590908+00:00 17462997.787437416613 232536945.712453812361 249999943.499891221523 1 60211.891569348 2023-09-24T21:23:51.591694+00:00 17462978.452766269445 232536965.047020971775 249999943.499787241220 1 60211.891580804 2023-09-24T21:23:52.581447+00:00 17462972.176258932799 232536971.323713004589 249999943.499971926212 1 60211.891592548 2023-09-24T21:23:53.596159+00:00 17462983.019831277430 232536960.479291647673 249999943.499122917652 1 60211.891604297 2023-09-24T21:23:54.611256+00:00 17462996.516935590655 232536946.982847452164 249999943.499783039093 1 60211.891616338 2023-09-24T21:23:55.651603+00:00 17462954.743653222919 232536988.756514251232 249999943.500167489052 1 60211.891627939 2023-09-24T21:23:56.653919+00:00 17462942.236318685114 232537001.263744115829 249999943.500062793493 1 60211.891638751 2023-09-24T21:23:57.588106+00:00 17462969.887781750411 232536973.612364172935 249999943.500145912170 1 60211.891649895 2023-09-24T21:23:58.550982+00:00 17462985.240437854081 232536958.259660959244 249999943.500098824501 1 60211.891662236 2023-09-24T21:23:59.617200+00:00 17463025.799221325666 232536917.700515717268 249999943.499737054110 1 60211.891673907 2023-09-24T21:24:00.625541+00:00 17462957.653062049299 232536985.847291201353 249999943.500353246927 1 60211.891687789 2023-09-24T21:24:01.824942+00:00 17463004.309265151620 232536939.190906196833 249999943.500171363354 1 60211.891699515 2023-09-24T21:24:02.838136+00:00 17462973.678126875311 232536969.821865200996 249999943.499992072582 1 60211.891711541 2023-09-24T21:24:03.877122+00:00 17462990.513982981443 232536952.986092001200 249999943.500074982643 1 60211.891722077 2023-09-24T21:24:04.787428+00:00 17462966.863946285099 232536976.636365026236 249999943.500311315060 1 60211.891733028 2023-09-24T21:24:05.733602+00:00 17463011.163705125451 232536932.336430132389 249999943.500135242939 1 60211.891744063 2023-09-24T21:24:06.687063+00:00 17462953.914998628199 232536989.585081666708 249999943.500080287457 1 60211.891755786 2023-09-24T21:24:07.699910+00:00 17462998.676369793713 232536944.823436647654 249999943.499806433916 1 60211.891767826 2023-09-24T21:24:08.740136+00:00 17462961.169355567545 232536982.330538541079 249999943.499894112349 1 60211.891780006 2023-09-24T21:24:09.792544+00:00 17462992.092666149139 232536951.407437592745 249999943.500103741884 1 60211.891790764 2023-09-24T21:24:10.722041+00:00 17462980.093424651772 232536963.406403273344 249999943.499827921391 1 60211.891801496 2023-09-24T21:24:11.649252+00:00 17462966.116574693471 232536977.383693248034 249999943.500267952681 1 60211.891813932 2023-09-24T21:24:12.723738+00:00 17462998.884379476309 232536944.615759015083 249999943.500138491392 1 60211.891824933 2023-09-24T21:24:13.674208+00:00 17463027.968892637640 232536915.531143337488 249999943.500035971403 1 60211.891835875 2023-09-24T21:24:14.619585+00:00 17462948.091444361955 232536995.408690094948 249999943.500134468079 1 60211.891848511 2023-09-24T21:24:15.711303+00:00 17462981.308846507221 232536962.190972626209 249999943.499819129705 1 60211.891858938 2023-09-24T21:24:16.612215+00:00 17462925.254713512957 232537018.245232850313 249999943.499946355820 1 60211.891871942 2023-09-24T21:24:17.735815+00:00 17463002.013570405543 232536941.486543148756 249999943.500113546848 1 60211.891882951 2023-09-24T21:24:18.687006+00:00 17463033.722566772252 232536909.777287274599 249999943.499854058027 1 60211.891893577 2023-09-24T21:24:19.605016+00:00 17462964.611560292542 232536978.888207525015 249999943.499767810106 1 60211.891906199 2023-09-24T21:24:20.695579+00:00 17462938.840978287160 232537004.659347176552 249999943.500325471163 1 60211.891917491 2023-09-24T21:24:21.671219+00:00 17462997.988242372870 232536945.511665910482 249999943.499908268452 1 60211.891928546 2023-09-24T21:24:22.626400+00:00 17462986.383231304586 232536957.116504132748 249999943.499735444784 1 60211.891941020 2023-09-24T21:24:23.704114+00:00 17462962.365823525935 232536981.134151399136 249999943.499974936247 1 60211.891951983 2023-09-24T21:24:24.651312+00:00 17462979.923821952194 232536963.576180100441 249999943.500002056360 1 60211.891963346 2023-09-24T21:24:25.633065+00:00 17462995.508898898959 232536947.990493625402 249999943.499392509460 1 60211.891975910 2023-09-24T21:24:26.718683+00:00 17462995.720338918269 232536947.779750198126 249999943.500089108944 1 60211.891985894 2023-09-24T21:24:27.581218+00:00 17462996.891508780420 232536946.608448505402 249999943.499957293272 1 60211.891998226 2023-09-24T21:24:28.646693+00:00 17462983.707780394703 232536959.792302280664 249999943.500082671642 1 60211.892010171 2023-09-24T21:24:29.678740+00:00 17462986.723981950432 232536956.775408565998 249999943.499390512705 1 60211.892021886 2023-09-24T21:24:30.690922+00:00 17462967.907807879150 232536975.592369973660 249999943.500177860260 1 60211.892032197 2023-09-24T21:24:31.581807+00:00 17462928.752537172288 232537014.748073846102 249999943.500611007214 1 60211.892043787 2023-09-24T21:24:32.583216+00:00 17463042.593129068613 232536900.906891763210 249999943.500020831823 1 60211.892056222 2023-09-24T21:24:33.657572+00:00 17462968.728596553206 232536974.772022008896 249999943.500618577003 1 60211.892067678 2023-09-24T21:24:34.647387+00:00 17462985.202448122203 232536958.297469407320 249999943.499917536974 1 60211.892079396 2023-09-24T21:24:35.659853+00:00 17462997.136237282306 232536946.363448083401 249999943.499685376883 1 60211.892090591 2023-09-24T21:24:36.627087+00:00 17462998.162114307284 232536945.337888509035 249999943.500002801418 1 60211.892102356 2023-09-24T21:24:37.643516+00:00 17463018.633583255112 232536924.866167128086 249999943.499750375748 1 60211.892113790 2023-09-24T21:24:38.631438+00:00 17462958.641863554716 232536984.858176559210 249999943.500040113926 1 60211.892125533 2023-09-24T21:24:39.646072+00:00 17462993.373972941190 232536950.125852465630 249999943.499825417995 1 60211.892137169 2023-09-24T21:24:40.651436+00:00 17462992.677082944661 232536950.822704672813 249999943.499787628651 1 60211.892148530 2023-09-24T21:24:41.632957+00:00 17462982.230560909957 232536961.268839120865 249999943.499400019646 1 60211.892159771 2023-09-24T21:24:42.604190+00:00 17463012.234243381768 232536931.265521824360 249999943.499765217304 1 60211.892171442 2023-09-24T21:24:43.612535+00:00 17462976.654521428049 232536966.844924122095 249999943.499445557594 1 60211.892183184 2023-09-24T21:24:44.627062+00:00 17462961.683849036694 232536981.815677940845 249999943.499526977539 1 60211.892194462 2023-09-24T21:24:45.601540+00:00 17462937.439444262534 232537006.060777366161 249999943.500221639872 1 60211.892205717 2023-09-24T21:24:46.573956+00:00 17462988.618865087628 232536954.880862951279 249999943.499728024006 1 60211.892217711 2023-09-24T21:24:47.610213+00:00 17463015.619438406080 232536927.880525439978 249999943.499963849783 1 60211.892229734 2023-09-24T21:24:48.649043+00:00 17462978.077547930181 232536965.422125041485 249999943.499672979116 1 60211.892240646 2023-09-24T21:24:49.591791+00:00 17463004.539278496057 232536938.960438013077 249999943.499716520309 1 60211.892252165 2023-09-24T21:24:50.587053+00:00 17462935.928920701146 232537007.570977121592 249999943.499897837639 1 60211.892264612 2023-09-24T21:24:51.662459+00:00 17463028.366092637181 232536915.134083211422 249999943.500175833702 1 60211.892276081 2023-09-24T21:24:52.653437+00:00 17462997.013052482158 232536946.486870169640 249999943.499922662973 1 60211.892287334 2023-09-24T21:24:53.625711+00:00 17462993.212209060788 232536950.287929594517 249999943.500138640404 1 60211.892298390 2023-09-24T21:24:54.580929+00:00 17462954.830252658576 232536988.669900864363 249999943.500153511763 1 60211.892310093 2023-09-24T21:24:55.592068+00:00 17462947.022517874837 232536996.477752566338 249999943.500270426273 1 60211.892321447 2023-09-24T21:24:56.573007+00:00 17462980.779084049165 232536962.720830231905 249999943.499914288521 1 60211.892333234 2023-09-24T21:24:57.591425+00:00 17462970.945675387979 232536972.554480522871 249999943.500155925751 1 60211.892344808 2023-09-24T21:24:58.591394+00:00 17462988.451531976461 232536955.048633515835 249999943.500165492296 1 60211.892357016 2023-09-24T21:24:59.646200+00:00 17463019.780377645046 232536923.719714939594 249999943.500092595816 1 60211.892367758 2023-09-24T21:25:00.574308+00:00 17462983.924454633147 232536959.575703382492 249999943.500158011913 1 60211.892381841 2023-09-24T21:25:01.791045+00:00 17462967.594910103828 232536975.905284106731 249999943.500194221735 1 60211.892395821 2023-09-24T21:25:02.998980+00:00 17463047.667723819613 232536895.832526594400 249999943.500250399113 1 60211.892405448 2023-09-24T21:25:03.830716+00:00 17462928.123433135450 232537015.376734375954 249999943.500167518854 1 60211.892416316 2023-09-24T21:25:04.769717+00:00 17463018.104190867394 232536925.395947158337 249999943.500138014555 1 60211.892427118 2023-09-24T21:25:05.703054+00:00 17462969.523933805525 232536973.976084589958 249999943.500018388033 1 60211.892439743 2023-09-24T21:25:06.793795+00:00 17462998.892211880535 232536944.607886850834 249999943.500098735094 1 60211.892450347 2023-09-24T21:25:07.709933+00:00 17462959.704678017646 232536983.795324802399 249999943.500002831221 1 60211.892462485 2023-09-24T21:25:08.758742+00:00 17462987.052559256554 232536956.447571486235 249999943.500130742788 1 60211.892473245 2023-09-24T21:25:09.688384+00:00 17462998.452797174454 232536945.047411471605 249999943.500208646059 1 60211.892485450 2023-09-24T21:25:10.742848+00:00 17463007.955228440464 232536935.544669598341 249999943.499898046255 1 60211.892497237 2023-09-24T21:25:11.761253+00:00 17462987.613100428134 232536955.886904478073 249999943.500004917383 1 60211.892508361 2023-09-24T21:25:12.722413+00:00 17463018.286199625582 232536925.213570594788 249999943.499770224094 1 60211.892519511 2023-09-24T21:25:13.685746+00:00 17463030.930082164705 232536912.569821476936 249999943.499903649092 1 60211.892530120 2023-09-24T21:25:14.602376+00:00 17462952.570039164275 232536990.930348664522 249999943.500387817621 1 60211.892543127 2023-09-24T21:25:15.726155+00:00 17462982.815465737134 232536960.684475094080 249999943.499940842390 1 60211.892553904 2023-09-24T21:25:16.657265+00:00 17462999.373163238168 232536944.126910686493 249999943.500073909760 1 60211.892565735 2023-09-24T21:25:17.679459+00:00 17462939.299595154822 232537004.200532317162 249999943.500127464533 1 60211.892576657 2023-09-24T21:25:18.623145+00:00 17462993.556295957416 232536949.943748354912 249999943.500044316053 1 60211.892588547 2023-09-24T21:25:19.650505+00:00 17462964.366924121976 232536979.133065164089 249999943.499989271164 1 60211.892599783 2023-09-24T21:25:20.621290+00:00 17462956.027724646032 232536987.472263813019 249999943.499988466501 1 60211.892611175 2023-09-24T21:25:21.605538+00:00 17463033.920713260770 232536909.579622864723 249999943.500336110592 1 60211.892623394 2023-09-24T21:25:22.661211+00:00 17462969.711908824742 232536973.787927716970 249999943.499836534262 1 60211.892634413 2023-09-24T21:25:23.613261+00:00 17462962.289578244090 232536981.210781663656 249999943.500359892845 1 60211.892646064 2023-09-24T21:25:24.619927+00:00 17462975.067874114960 232536968.432288855314 249999943.500162959099 1 60211.892657669 2023-09-24T21:25:25.622620+00:00 17462971.245394542813 232536972.254429578781 249999943.499824106693 1 60211.892669643 2023-09-24T21:25:26.657181+00:00 17463027.769837133586 232536915.730015963316 249999943.499853104353 1 60211.892681128 2023-09-24T21:25:27.649490+00:00 17462974.321858450770 232536969.178045302629 249999943.499903738499 1 60211.892692837 2023-09-24T21:25:28.661154+00:00 17462973.632411364466 232536969.867880403996 249999943.500291764736 1 60211.892704875 2023-09-24T21:25:29.701173+00:00 17462974.922343540937 232536968.577711641788 249999943.500055193901 1 60211.892716468 2023-09-24T21:25:30.702863+00:00 17462957.705331388861 232536985.794687598944 249999943.500018984079 1 60211.892727684 2023-09-24T21:25:31.671930+00:00 17462956.276911582798 232536987.222788125277 249999943.499699711800 1 60211.892738654 2023-09-24T21:25:32.619699+00:00 17463028.537965275347 232536914.961805880070 249999943.499771147966 1 60211.892749573 2023-09-24T21:25:33.563129+00:00 17462929.511388208717 232537013.988501429558 249999943.499889642000 1 60211.892761314 2023-09-24T21:25:34.577544+00:00 17462999.178867403418 232536944.320614218712 249999943.499481618404 1 60211.892773517 2023-09-24T21:25:35.631910+00:00 17463001.029779136181 232536942.469953715801 249999943.499732851982 1 60211.892785209 2023-09-24T21:25:36.642074+00:00 17462947.854133129120 232536995.645753204823 249999943.499886333942 1 60211.892795946 2023-09-24T21:25:37.569729+00:00 17462957.669280715287 232536985.830417692661 249999943.499698400497 1 60211.892808220 2023-09-24T21:25:38.630203+00:00 17462984.309355504811 232536959.190703570843 249999943.500059068203 1 60211.892820080 2023-09-24T21:25:39.654909+00:00 17462992.390437982976 232536951.110390692949 249999943.500828683376 1 60211.892831012 2023-09-24T21:25:40.599403+00:00 17462937.980311028659 232537005.519535273314 249999943.499846309423 1 60211.892842465 2023-09-24T21:25:41.588954+00:00 17463001.991030748934 232536941.508712768555 249999943.499743521214 1 60211.892853979 2023-09-24T21:25:42.583814+00:00 17463014.162440452725 232536929.337450027466 249999943.499890476465 1 60211.892865786 2023-09-24T21:25:43.603903+00:00 17462986.128848522902 232536957.371372938156 249999943.500221461058 1 60211.892878208 2023-09-24T21:25:44.677174+00:00 17462983.410479176790 232536960.088962197304 249999943.499441385269 1 60211.892889003 2023-09-24T21:25:45.609901+00:00 17462988.605015996844 232536954.894640147686 249999943.499656140804 1 60211.892900210 2023-09-24T21:25:46.578159+00:00 17463009.090904198587 232536934.409354299307 249999943.500258505344 1 60211.892912089 2023-09-24T21:25:47.604459+00:00 17462937.077198553830 232537006.422887206078 249999943.500085771084 1 60211.892923800 2023-09-24T21:25:48.616363+00:00 17463008.062245458364 232536935.437362998724 249999943.499608457088 1 60211.892935330 2023-09-24T21:25:49.612500+00:00 17462947.379320655018 232536996.120310485363 249999943.499631136656 1 60211.892946425 2023-09-24T21:25:50.571131+00:00 17463003.590298712254 232536939.909699320793 249999943.499998033047 1 60211.892958674 2023-09-24T21:25:51.629380+00:00 17462999.576587889344 232536943.923388332129 249999943.499976217747 1 60211.892969726 2023-09-24T21:25:52.584313+00:00 17463011.256545197219 232536932.243264883757 249999943.499810069799 1 60211.892981890 2023-09-24T21:25:53.635272+00:00 17462954.150381632149 232536989.349296838045 249999943.499678462744 1 60211.892992249 2023-09-24T21:25:54.530331+00:00 17462975.355793319643 232536968.144238233566 249999943.500031560659 1 60211.893005337 2023-09-24T21:25:55.661123+00:00 17462987.853493809700 232536955.646212935448 249999943.499706745148 1 60211.893016332 2023-09-24T21:25:56.611073+00:00 17463016.515889395028 232536926.983456432819 249999943.499345839024 1 60211.893027712 2023-09-24T21:25:57.594328+00:00 17462941.957888655365 232537001.542061537504 249999943.499950200319 1 60211.893039606 2023-09-24T21:25:58.621915+00:00 17462977.021810185164 232536966.478367686272 249999943.500177860260 1 60211.893051146 2023-09-24T21:25:59.618967+00:00 17462997.458463195711 232536946.041275024414 249999943.499738216400 1 60211.893062384 2023-09-24T21:26:00.590010+00:00 17462989.740391604602 232536953.759368419647 249999943.499760031700 1 60211.893073732 2023-09-24T21:26:01.570453+00:00 17462991.244672987610 232536952.254963427782 249999943.499636411667 1 60211.893089308 2023-09-24T21:26:02.916229+00:00 17462979.285281714052 232536964.214501112700 249999943.499782830477 1 60211.893099655 2023-09-24T21:26:03.810187+00:00 17462957.797997247428 232536985.702127695084 249999943.500124931335 1 60211.893112056 2023-09-24T21:26:04.881661+00:00 17463012.258635278791 232536931.241150408983 249999943.499785691500 1 60211.893121899 2023-09-24T21:26:05.732077+00:00 17462967.997396003455 232536975.502480059862 249999943.499876052141 1 60211.893133428 2023-09-24T21:26:06.728155+00:00 17462978.379603486508 232536965.120513558388 249999943.500117033720 1 60211.893144980 2023-09-24T21:26:07.726249+00:00 17462970.746087037027 232536972.754205524921 249999943.500292569399 1 60211.893157035 2023-09-24T21:26:08.767786+00:00 17463018.220378220081 232536925.280457645655 249999943.500835865736 1 60211.893167842 2023-09-24T21:26:09.701533+00:00 17462921.475538309664 232537022.024318933487 249999943.499857246876 1 60211.893178808 2023-09-24T21:26:10.649021+00:00 17462970.340495668352 232536973.159566789865 249999943.500062465668 1 60211.893191237 2023-09-24T21:26:11.722921+00:00 17462989.174666605890 232536954.326100707054 249999943.500767320395 1 60211.893202987 2023-09-24T21:26:12.738079+00:00 17462996.937339279801 232536946.563183426857 249999943.500522702932 1 60211.893213731 2023-09-24T21:26:13.666329+00:00 17462989.360956117511 232536954.139240562916 249999943.500196695328 1 60211.893225536 2023-09-24T21:26:14.686326+00:00 17462966.930753543973 232536976.567243665457 249999943.497997224331 1 60211.893236283 2023-09-24T21:26:15.614891+00:00 17462981.908476643264 232536961.590929567814 249999943.499406218529 1 60211.893248761 2023-09-24T21:26:16.692927+00:00 17462975.423230722547 232536968.077684104443 249999943.500914812088 1 60211.893260907 2023-09-24T21:26:17.742381+00:00 17462958.532800018787 232536984.967572927475 249999943.500372946262 1 60211.893272513 2023-09-24T21:26:18.745129+00:00 17462963.652306463569 232536979.847820073366 249999943.500126540661 1 60211.893283119 2023-09-24T21:26:19.661475+00:00 17463000.226828813553 232536943.272457420826 249999943.499286234379 1 60211.893295581 2023-09-24T21:26:20.738168+00:00 17463011.997822713107 232536931.501449584961 249999943.499272286892 1 60211.893306588 2023-09-24T21:26:21.689213+00:00 17462985.891942732036 232536957.608113825321 249999943.500056564808 1 60211.893317898 2023-09-24T21:26:22.666376+00:00 17463014.086059868336 232536929.413525015116 249999943.499584883451 1 60211.893328676 2023-09-24T21:26:23.597651+00:00 17462936.227188058197 232537007.273033708334 249999943.500221759081 1 60211.893341947 2023-09-24T21:26:24.744229+00:00 17462994.416877783835 232536949.083166390657 249999943.500044167042 1 60211.893353052 2023-09-24T21:26:25.703752+00:00 17462952.064487982541 232536991.435405105352 249999943.499893099070 1 60211.893365309 2023-09-24T21:26:26.762684+00:00 17462975.663421154022 232536967.836943984032 249999943.500365138054 1 60211.893376197 2023-09-24T21:26:27.703431+00:00 17463017.831347435713 232536925.669352889061 249999943.500700324774 1 60211.893387787 2023-09-24T21:26:28.704766+00:00 17462977.429240588099 232536966.071242123842 249999943.500482708216 1 60211.893398902 2023-09-24T21:26:29.665162+00:00 17462988.102844685316 232536955.397083967924 249999943.499928653240 1 60211.893410671 2023-09-24T21:26:30.681941+00:00 17462915.176380243152 232537028.323686540127 249999943.500066787004 1 60211.893422237 2023-09-24T21:26:31.681253+00:00 17463029.574195221066 232536913.925673931837 249999943.499869167805 1 60211.893433777 2023-09-24T21:26:32.678289+00:00 17462941.928751710802 232537001.571176230907 249999943.499927937984 1 60211.893444619 2023-09-24T21:26:33.615063+00:00 17462985.904681019485 232536957.595158457756 249999943.499839484692 1 60211.893458459 2023-09-24T21:26:34.810803+00:00 17462972.155716698617 232536971.344010502100 249999943.499727189541 1 60211.893468304 2023-09-24T21:26:35.661425+00:00 17462993.946907278150 232536949.553345113993 249999943.500252395868 1 60211.893480025 2023-09-24T21:26:36.674175+00:00 17462991.604889642447 232536951.894957095385 249999943.499846726656 1 60211.893490995 2023-09-24T21:26:37.621967+00:00 17462980.636701174080 232536962.862826168537 249999943.499527335167 1 60211.893504106 2023-09-24T21:26:38.754809+00:00 17462996.189104050398 232536947.310787677765 249999943.499891728163 1 60211.893514524 2023-09-24T21:26:39.654912+00:00 17462946.616642370820 232536996.882995724678 249999943.499638080597 1 60211.893525684 2023-09-24T21:26:40.619098+00:00 17462975.758256789297 232536967.741515398026 249999943.499772191048 1 60211.893538631 2023-09-24T21:26:41.737739+00:00 17462968.695468816906 232536974.804572254419 249999943.500041067600 1 60211.893550004 2023-09-24T21:26:42.720335+00:00 17462988.473252989352 232536955.026828646660 249999943.500081628561 1 60211.893561645 2023-09-24T21:26:43.726186+00:00 17462998.203597508371 232536945.296297878027 249999943.499895393848 1 60211.893572078 2023-09-24T21:26:44.627558+00:00 17462970.242498256266 232536973.257561117411 249999943.500059366226 1 60211.893583969 2023-09-24T21:26:45.654902+00:00 17462946.563807312399 232536996.935972809792 249999943.499780118465 1 60211.893595008 2023-09-24T21:26:46.608712+00:00 17462973.222452148795 232536970.277356445789 249999943.499808609486 1 60211.893607013 2023-09-24T21:26:47.645923+00:00 17462968.109441865236 232536975.390119612217 249999943.499561488628 1 60211.893617859 2023-09-24T21:26:48.583027+00:00 17463012.113004550338 232536931.386646956205 249999943.499651491642 1 60211.893629713 2023-09-24T21:26:49.607228+00:00 17462927.834304202348 232537015.666008621454 249999943.500312834978 1 60211.893641211 2023-09-24T21:26:50.600661+00:00 17463006.247689172626 232536937.251988053322 249999943.499677240849 1 60211.893652527 2023-09-24T21:26:51.578337+00:00 17462945.399160407484 232536998.100202530622 249999943.499362945557 1 60211.893664789 2023-09-24T21:26:52.637787+00:00 17463023.903874352574 232536919.595822393894 249999943.499696731567 1 60211.893676511 2023-09-24T21:26:53.650547+00:00 17462929.849393799901 232537013.650969684124 249999943.500363469124 1 60211.893687531 2023-09-24T21:26:54.602725+00:00 17462990.967362765223 232536952.532640278339 249999943.500003039837 1 60211.893699007 2023-09-24T21:26:55.594175+00:00 17462951.229968767613 232536992.269983649254 249999943.499952405691 1 60211.893710988 2023-09-24T21:26:56.629348+00:00 17463013.749550934881 232536929.750485748053 249999943.500036686659 1 60211.893722243 2023-09-24T21:26:57.601821+00:00 17462965.349227987230 232536978.150746643543 249999943.499974638224 1 60211.893733695 2023-09-24T21:26:58.591273+00:00 17462997.258170783520 232536946.241422712803 249999943.499593496323 1 60211.893745614 2023-09-24T21:26:59.621018+00:00 17462990.204868435860 232536953.294990807772 249999943.499859243631 1 60211.893757077 2023-09-24T21:27:00.611444+00:00 17462977.407760854810 232536966.092132747173 249999943.499893605709 1 60211.893768101 2023-09-24T21:27:01.563873+00:00 17462969.897432014346 232536973.602509796619 249999943.499941825867 1 60211.893782075 2023-09-24T21:27:02.771345+00:00 17462966.061976205558 232536977.438273936510 249999943.500250130892 1 60211.893792344 2023-09-24T21:27:03.658526+00:00 17462917.622663859278 232537025.877382576466 249999943.500046432018 1 60211.893803502 2023-09-24T21:27:04.622565+00:00 17462989.076810482889 232536954.422952294350 249999943.499762773514 1 60211.893815620 2023-09-24T21:27:05.669568+00:00 17462980.921560142189 232536962.578072965145 249999943.499633103609 1 60211.893827038 2023-09-24T21:27:06.656113+00:00 17462972.830737385899 232536970.669197440147 249999943.499934822321 1 60211.893838392 2023-09-24T21:27:07.637091+00:00 17463007.041784696281 232536936.458521723747 249999943.500306427479 1 60211.893850585 2023-09-24T21:27:08.690496+00:00 17462958.836797792464 232536984.663348913193 249999943.500146716833 1 60211.893861569 2023-09-24T21:27:09.639584+00:00 17462982.259804617614 232536961.240634113550 249999943.500438719988 1 60211.893873828 2023-09-24T21:27:10.698747+00:00 17463019.452016901225 232536924.048114001751 249999943.500130891800 1 60211.893884448 2023-09-24T21:27:11.616325+00:00 17463007.634480532259 232536935.865449041128 249999943.499929577112 1 60211.893895522 2023-09-24T21:27:12.573127+00:00 17462967.770521659404 232536975.729613453150 249999943.500135123730 1 60211.893907617 2023-09-24T21:27:13.618090+00:00 17462946.046964276582 232536997.453069984913 249999943.500034272671 1 60211.893919142 2023-09-24T21:27:14.613845+00:00 17463016.857177156955 232536926.642402857542 249999943.499580025673 1 60211.893930336 2023-09-24T21:27:15.581007+00:00 17462996.730678066611 232536946.769037663937 249999943.499715745449 1 60211.893942605 2023-09-24T21:27:16.641096+00:00 17463024.160782407969 232536919.339271545410 249999943.500053942204 1 60211.893953691 2023-09-24T21:27:17.598940+00:00 17462960.428958002478 232536983.071125686169 249999943.500083684921 1 60211.893965217 2023-09-24T21:27:18.594758+00:00 17463005.178039930761 232536938.322190910578 249999943.500230848789 1 60211.893976818 2023-09-24T21:27:19.597062+00:00 17463018.330183088779 232536925.169907152653 249999943.500090241432 1 60211.893988209 2023-09-24T21:27:20.581295+00:00 17462936.115833729506 232537007.384673118591 249999943.500506848097 1 60211.893999833 2023-09-24T21:27:21.585558+00:00 17463006.242408838123 232536937.257808983326 249999943.500217825174 1 60211.894011870 2023-09-24T21:27:22.625584+00:00 17462958.289835803211 232536985.210116297007 249999943.499952107668 1 60211.894023223 2023-09-24T21:27:23.606452+00:00 17462951.622180581093 232536991.877072840929 249999943.499253422022 1 60211.894034623 2023-09-24T21:27:24.591446+00:00 17462983.166937910020 232536960.332735896111 249999943.499673813581 1 60211.894046433 2023-09-24T21:27:25.611840+00:00 17462979.417902976274 232536964.081956207752 249999943.499859184027 1 60211.894057895 2023-09-24T21:27:26.602101+00:00 17463001.750334888697 232536941.749164134264 249999943.499499022961 1 60211.894069531 2023-09-24T21:27:27.607424+00:00 17462967.166615344584 232536976.333201199770 249999943.499816536903 1 60211.894081413 2023-09-24T21:27:28.634077+00:00 17462940.989157821983 232537002.511372447014 249999943.500530272722 1 60211.894092679 2023-09-24T21:27:29.607453+00:00 17462996.593783501536 232536946.905913829803 249999943.499697327614 1 60211.894103847 2023-09-24T21:27:30.572347+00:00 17462988.056996185333 232536955.442961156368 249999943.499957352877 1 60211.894115541 2023-09-24T21:27:31.582735+00:00 17462947.890928033739 232536995.609088182449 249999943.500016212463 1 60211.894126858 2023-09-24T21:27:32.560541+00:00 17462980.994617708027 232536962.505803227425 249999943.500420928001 1 60211.894138866 2023-09-24T21:27:33.598000+00:00 17463000.941823180765 232536942.558080494404 249999943.499903678894 1 60211.894149720 2023-09-24T21:27:34.535803+00:00 17462943.473791800439 232537000.026442170143 249999943.500233978033 1 60211.894162633 2023-09-24T21:27:35.651502+00:00 17462986.262004576623 232536957.237723886967 249999943.499728471041 1 60211.894172936 2023-09-24T21:27:36.541649+00:00 17462980.790164206177 232536962.709668874741 249999943.499833077192 1 60211.894184765 2023-09-24T21:27:37.563735+00:00 17462981.417375400662 232536962.082453906536 249999943.499829292297 1 60211.894196762 2023-09-24T21:27:38.600260+00:00 17462996.906204018742 232536946.593834221363 249999943.500038236380 1 60211.894208466 2023-09-24T21:27:39.611426+00:00 17462942.132838778198 232537001.367340803146 249999943.500179588795 1 60211.894220034 2023-09-24T21:27:40.610961+00:00 17462950.609719738364 232536992.890212535858 249999943.499932289124 1 60211.894231323 2023-09-24T21:27:41.586338+00:00 17462996.541255332530 232536946.958722740412 249999943.499978065491 1 60211.894243327 2023-09-24T21:27:42.623474+00:00 17463009.942327789962 232536933.557387799025 249999943.499715596437 1 60211.894254675 2023-09-24T21:27:43.603898+00:00 17462964.621943656355 232536978.878184676170 249999943.500128328800 1 60211.894266154 2023-09-24T21:27:44.595703+00:00 17462945.030839353800 232536998.469017297029 249999943.499856650829 1 60211.894277704 2023-09-24T21:27:45.593672+00:00 17462984.068617563695 232536959.431127101183 249999943.499744653702 1 60211.894288695 2023-09-24T21:27:46.543237+00:00 17462968.194787353277 232536975.304933607578 249999943.499720960855 1 60211.894300792 2023-09-24T21:27:47.588472+00:00 17463006.215239584446 232536937.285778820515 249999943.501018404961 1 60211.894312709 2023-09-24T21:27:48.618048+00:00 17462970.389894887805 232536973.110837340355 249999943.500732243061 1 60211.894324508 2023-09-24T21:27:49.637521+00:00 17463016.184499729425 232536927.316152095795 249999943.500651836395 1 60211.894335708 2023-09-24T21:27:50.605140+00:00 17462914.479530408978 232537029.020541906357 249999943.500072300434 1 60211.894347433 2023-09-24T21:27:51.618181+00:00 17463008.184152137488 232536935.315474808216 249999943.499626934528 1 60211.894359428 2023-09-24T21:27:52.654617+00:00 17462953.561150398105 232536989.938825011253 249999943.499975413084 1 60211.894370333 2023-09-24T21:27:53.596765+00:00 17462973.620091304183 232536969.879632472992 249999943.499723792076 1 60211.894381748 2023-09-24T21:27:54.583026+00:00 17463005.132015876472 232536938.368244439363 249999943.500260323286 1 60211.894393440 2023-09-24T21:27:55.593206+00:00 17462969.133523844182 232536974.366417199373 249999943.499941051006 1 60211.894405060 2023-09-24T21:27:56.597133+00:00 17462983.371742360294 232536960.127781957388 249999943.499524325132 1 60211.894417080 2023-09-24T21:27:57.635727+00:00 17462985.558311074972 232536957.941394656897 249999943.499705731869 1 60211.894428157 2023-09-24T21:27:58.592808+00:00 17462989.281332913786 232536954.218254297972 249999943.499587208033 1 60211.894439952 2023-09-24T21:27:59.611840+00:00 17462962.800850763917 232536980.698959797621 249999943.499810576439 1 60211.894451257 2023-09-24T21:28:00.588619+00:00 17462983.885537564754 232536959.614151507616 249999943.499689072371 1 60211.894463224 2023-09-24T21:28:01.622557+00:00 17462949.738021843135 232536993.761570483446 249999943.499592334032 1 60211.894477364 2023-09-24T21:28:02.844239+00:00 17462962.526962157339 232536980.972731113434 249999943.499693274498 1 60211.894488878 2023-09-24T21:28:03.839026+00:00 17462943.705904804170 232536999.794270426035 249999943.500175237656 1 60211.894498813 2023-09-24T21:28:04.697413+00:00 17462972.993139170110 232536970.506617993116 249999943.499757170677 1 60211.894510856 2023-09-24T21:28:05.737970+00:00 17463004.627684112638 232536938.871945291758 249999943.499629408121 1 60211.894523079 2023-09-24T21:28:06.794037+00:00 17462985.818543236703 232536957.681264817715 249999943.499808043242 1 60211.894533371 2023-09-24T21:28:07.683249+00:00 17462986.859891254455 232536956.640332132578 249999943.500223398209 1 60211.894544328 2023-09-24T21:28:08.629960+00:00 17462990.068500522524 232536953.431662112474 249999943.500162631273 1 60211.894555708 2023-09-24T21:28:09.613224+00:00 17462942.064382597804 232537001.435583293438 249999943.499965906143 1 60211.894568658 2023-09-24T21:28:10.732011+00:00 17462996.346362549812 232536947.153548270464 249999943.499910831451 1 60211.894579918 2023-09-24T21:28:11.704935+00:00 17462942.363239049911 232537001.136663347483 249999943.499902397394 1 60211.894591160 2023-09-24T21:28:12.676224+00:00 17463008.719538502395 232536934.780441820621 249999943.499980330467 1 60211.894603008 2023-09-24T21:28:13.699921+00:00 17462988.825506493449 232536954.674470812082 249999943.499977290630 1 60211.894613938 2023-09-24T21:28:14.644279+00:00 17463000.616128481925 232536942.883854269981 249999943.499982744455 1 60211.894625305 2023-09-24T21:28:15.626326+00:00 17462946.874133035541 232536996.625592499971 249999943.499725520611 1 60211.894637349 2023-09-24T21:28:16.666935+00:00 17462947.667389865965 232536995.832985490561 249999943.500375360250 1 60211.894649421 2023-09-24T21:28:17.709988+00:00 17463010.212627124041 232536933.287325114012 249999943.499952226877 1 60211.894659904 2023-09-24T21:28:18.615716+00:00 17462945.673583615571 232536997.826705545187 249999943.500289171934 1 60211.894671145 2023-09-24T21:28:19.586901+00:00 17462992.963647849858 232536950.536805391312 249999943.500453233719 1 60211.894683350 2023-09-24T21:28:20.641415+00:00 17462949.694360721856 232536993.805624127388 249999943.499984860420 1 60211.894694919 2023-09-24T21:28:21.640975+00:00 17462981.930303022265 232536961.569462597370 249999943.499765634537 1 60211.894706363 2023-09-24T21:28:22.629739+00:00 17462978.630983907729 232536964.869067758322 249999943.500051677227 1 60211.894718220 2023-09-24T21:28:23.654209+00:00 17462985.838487342000 232536957.661690115929 249999943.500177443027 1 60211.894728723 2023-09-24T21:28:24.561670+00:00 17462988.112260099500 232536955.387803971767 249999943.500064074993 1 60211.894740537 2023-09-24T21:28:25.582413+00:00 17462949.447765529156 232536994.052467823029 249999943.500233352184 1 60211.894752230 2023-09-24T21:28:26.592666+00:00 17462980.247748520225 232536963.252337455750 249999943.500085979700 1 60211.894764081 2023-09-24T21:28:27.616619+00:00 17462928.945710599422 232537014.554418861866 249999943.500129461288 1 60211.894775555 2023-09-24T21:28:28.607975+00:00 17463028.755293592811 232536914.744721591473 249999943.500015199184 1 60211.894787600 2023-09-24T21:28:29.648638+00:00 17462981.561652224511 232536961.938439577818 249999943.500091791153 1 60211.894798915 2023-09-24T21:28:30.626298+00:00 17462962.539240568876 232536980.960661679506 249999943.499902248383 1 60211.894810213 2023-09-24T21:28:31.602413+00:00 17462988.367410570383 232536955.132702231407 249999943.500112801790 1 60211.894822616 2023-09-24T21:28:32.674025+00:00 17463018.303351726383 232536925.196501910686 249999943.499853640795 1 60211.894833531 2023-09-24T21:28:33.617110+00:00 17462954.000286698341 232536989.499756962061 249999943.500043660402 1 60211.894844866 2023-09-24T21:28:34.596405+00:00 17462958.004741456360 232536985.495361596346 249999943.500103056431 1 60211.894856583 2023-09-24T21:28:35.608824+00:00 17463019.084619093686 232536924.415580123663 249999943.500199228525 1 60211.894868171 2023-09-24T21:28:36.609961+00:00 17462995.387006320059 232536948.112729847431 249999943.499736160040 1 60211.894879655 2023-09-24T21:28:37.602188+00:00 17462995.362402193248 232536948.137743115425 249999943.500145316124 1 60211.894891527 2023-09-24T21:28:38.627919+00:00 17463015.104086279869 232536928.395927995443 249999943.500014275312 1 60211.894903081 2023-09-24T21:28:39.626241+00:00 17463041.968098539859 232536901.532001942396 249999943.500100493431 1 60211.894914931 2023-09-24T21:28:40.650014+00:00 17462930.921292372048 232537012.578553915024 249999943.499846279621 1 60211.894926792 2023-09-24T21:28:41.674871+00:00 17462971.453279707581 232536972.046847760677 249999943.500127464533 1 60211.894936668 2023-09-24T21:28:42.528118+00:00 17462961.488952197134 232536982.011353135109 249999943.500305324793 1 60211.894948282 2023-09-24T21:28:43.531535+00:00 17463004.333060868084 232536939.166633218527 249999943.499694079161 1 60211.894960374 2023-09-24T21:28:44.576295+00:00 17462938.721464857459 232537004.777974575758 249999943.499439418316 1 60211.894972074 2023-09-24T21:28:45.587206+00:00 17463019.699564479291 232536923.800318211317 249999943.499882698059 1 60211.894983274 2023-09-24T21:28:46.554909+00:00 17463007.417851764709 232536936.082953125238 249999943.500804901123 1 60211.894995370 2023-09-24T21:28:47.599953+00:00 17462985.699306644499 232536957.800460457802 249999943.499767094851 1 60211.895007226 2023-09-24T21:28:48.624319+00:00 17462953.387177098542 232536990.112526983023 249999943.499704092741 1 60211.895019248 2023-09-24T21:28:49.662993+00:00 17462981.088903728873 232536962.411532163620 249999943.500435888767 1 60211.895030199 2023-09-24T21:28:50.609201+00:00 17462991.251596651971 232536952.248219877481 249999943.499816536903 1 60211.895042118 2023-09-24T21:28:51.638949+00:00 17462964.535525944084 232536978.964495331049 249999943.500021278858 1 60211.895053404 2023-09-24T21:28:52.614126+00:00 17462990.558640234172 232536952.941449105740 249999943.500089347363 1 60211.895064523 2023-09-24T21:28:53.574730+00:00 17462942.796887807548 232537000.703594148159 249999943.500481963158 1 60211.895076599 2023-09-24T21:28:54.618100+00:00 17463021.048152890056 232536922.451397061348 249999943.499549955130 1 60211.895088031 2023-09-24T21:28:55.605902+00:00 17462966.922642685473 232536976.577125281096 249999943.499767959118 1 60211.895099891 2023-09-24T21:28:56.630566+00:00 17462971.501170124859 232536971.998848915100 249999943.500019043684 1 60211.895111042 2023-09-24T21:28:57.593993+00:00 17462936.030975911766 232537007.468975394964 249999943.499951303005 1 60211.895122900 2023-09-24T21:28:58.618561+00:00 17462995.392209235579 232536948.107791781425 249999943.500001013279 1 60211.895134211 2023-09-24T21:28:59.595781+00:00 17462991.939709346741 232536951.560013264418 249999943.499722599983 1 60211.895145559 2023-09-24T21:29:00.576306+00:00 17462967.784329440445 232536975.715681523085 249999943.500010967255 1 60211.895158051 2023-09-24T21:29:01.655591+00:00 17462954.739995114505 232536988.759619951248 249999943.499615073204 1 60211.895171638 2023-09-24T21:29:02.829478+00:00 17462980.675601210445 232536962.824618011713 249999943.500219225883 1 60211.895182130 2023-09-24T21:29:03.736029+00:00 17462949.728992652148 232536993.770802795887 249999943.499795436859 1 60211.895193063 2023-09-24T21:29:04.680661+00:00 17462990.567394770682 232536952.932538211346 249999943.499932974577 1 60211.895204531 2023-09-24T21:29:05.671469+00:00 17462975.450854722410 232536968.049179524183 249999943.500034242868 1 60211.895215431 2023-09-24T21:29:06.613245+00:00 17462971.739083472639 232536971.760774523020 249999943.499857991934 1 60211.895227259 2023-09-24T21:29:07.635191+00:00 17463013.909555539489 232536929.589956760406 249999943.499512314796 1 60211.895238309 2023-09-24T21:29:08.589863+00:00 17462967.688295621425 232536975.811422467232 249999943.499718099833 1 60211.895250218 2023-09-24T21:29:09.618880+00:00 17462974.422616448253 232536969.077647954226 249999943.500264406204 1 60211.895262068 2023-09-24T21:29:10.642703+00:00 17462980.134198315442 232536963.365678191185 249999943.499876499176 1 60211.895274096 2023-09-24T21:29:11.681932+00:00 17463058.975095398724 232536884.524799197912 249999943.499894589186 1 60211.895284794 2023-09-24T21:29:12.606206+00:00 17462959.781566124409 232536983.718047201633 249999943.499613314867 1 60211.895296547 2023-09-24T21:29:13.621683+00:00 17462963.588569007814 232536979.911303788424 249999943.499872803688 1 60211.895307945 2023-09-24T21:29:14.606458+00:00 17462973.972744941711 232536969.527043819427 249999943.499788761139 1 60211.895319425 2023-09-24T21:29:15.598324+00:00 17463018.836473606527 232536924.663614004850 249999943.500087618828 1 60211.895331119 2023-09-24T21:29:16.608693+00:00 17462984.695458587259 232536958.804527342319 249999943.499985933304 1 60211.895342474 2023-09-24T21:29:17.589788+00:00 17462987.025422640145 232536956.474547058344 249999943.499969691038 1 60211.895354348 2023-09-24T21:29:18.615670+00:00 17462988.083789825439 232536955.416457504034 249999943.500247329473 1 60211.895365479 2023-09-24T21:29:19.577370+00:00 17462997.424030534923 232536946.075668185949 249999943.499698728323 1 60211.895377088 2023-09-24T21:29:20.580388+00:00 17462943.678074240685 232536999.821849673986 249999943.499923914671 1 60211.895388914 2023-09-24T21:29:21.602159+00:00 17463003.055008444935 232536940.445353686810 249999943.500362128019 1 60211.895400723 2023-09-24T21:29:22.622483+00:00 17462994.476688146591 232536949.023134708405 249999943.499822854996 1 60211.895411949 2023-09-24T21:29:23.592404+00:00 17462998.167353991419 232536945.333227604628 249999943.500581592321 1 60211.895424116 2023-09-24T21:29:24.643637+00:00 17462987.820028603077 232536955.679996609688 249999943.500025212765 1 60211.895435044 2023-09-24T21:29:25.587755+00:00 17462949.971299219877 232536993.528509557247 249999943.499808788300 1 60211.895447074 2023-09-24T21:29:26.627127+00:00 17462989.314403992146 232536954.185490548611 249999943.499894529581 1 60211.895458343 2023-09-24T21:29:27.600795+00:00 17463002.471044294536 232536941.028548359871 249999943.499592661858 1 60211.895469822 2023-09-24T21:29:28.592642+00:00 17462965.615024909377 232536977.884783864021 249999943.499808788300 1 60211.895481351 2023-09-24T21:29:29.588767+00:00 17462948.303595621139 232536995.196142733097 249999943.499738365412 1 60211.895493225 2023-09-24T21:29:30.614607+00:00 17462950.524761699140 232536992.975369304419 249999943.500131011009 1 60211.895504937 2023-09-24T21:29:31.626546+00:00 17462975.079335510731 232536968.420582234859 249999943.499917745590 1 60211.895516229 2023-09-24T21:29:32.602183+00:00 17463003.519807551056 232536939.980556994677 249999943.500364542007 1 60211.895527887 2023-09-24T21:29:33.609422+00:00 17462974.481623414904 232536969.018230617046 249999943.499854028225 1 60211.895539569 2023-09-24T21:29:34.618717+00:00 17462982.286549318582 232536961.213230043650 249999943.499779373407 1 60211.895550814 2023-09-24T21:29:35.590278+00:00 17462994.096754930913 232536949.403185665607 249999943.499940603971 1 60211.895562496 2023-09-24T21:29:36.599665+00:00 17463003.806779388338 232536939.693305194378 249999943.500084578991 1 60211.895573776 2023-09-24T21:29:37.574223+00:00 17462967.400425635278 232536976.099555343390 249999943.499980986118 1 60211.895585624 2023-09-24T21:29:38.597889+00:00 17462968.006272513419 232536975.493372738361 249999943.499645262957 1 60211.895597593 2023-09-24T21:29:39.632042+00:00 17463001.160053946078 232536942.339659899473 249999943.499713838100 1 60211.895608356 2023-09-24T21:29:40.561983+00:00 17462979.088252067566 232536964.411789894104 249999943.500041961670 1 60211.895620058 2023-09-24T21:29:41.572996+00:00 17462962.457891114056 232536981.042147189379 249999943.500038295984 1 60211.895631722 2023-09-24T21:29:42.580808+00:00 17462973.127958830446 232536970.371640086174 249999943.499598920345 1 60211.895643550 2023-09-24T21:29:43.602689+00:00 17463033.022639144212 232536910.477277994156 249999943.499917149544 1 60211.895655580 2023-09-24T21:29:44.642080+00:00 17462930.079247202724 232537013.420859754086 249999943.500106960535 1 60211.895666819 2023-09-24T21:29:45.613127+00:00 17462986.804303150624 232536956.695738703012 249999943.500041842461 1 60211.895677998 2023-09-24T21:29:46.579049+00:00 17462985.474238481373 232536958.025884091854 249999943.500122576952 1 60211.895689934 2023-09-24T21:29:47.610299+00:00 17462992.535968907177 232536950.964233458042 249999943.500202357769 1 60211.895701359 2023-09-24T21:29:48.597442+00:00 17462950.454821966588 232536993.045172482729 249999943.499994456768 1 60211.895713585 2023-09-24T21:29:49.653756+00:00 17463011.082924801856 232536932.416894823313 249999943.499819636345 1 60211.895724337 2023-09-24T21:29:50.582680+00:00 17462944.990867044777 232536998.508902579546 249999943.499769628048 1 60211.895736339 2023-09-24T21:29:51.619648+00:00 17462974.321710404009 232536969.178240984678 249999943.499951392412 1 60211.895747188 2023-09-24T21:29:52.557054+00:00 17463011.319970309734 232536932.179851055145 249999943.499821364880 1 60211.895759209 2023-09-24T21:29:53.595666+00:00 17462985.604051213712 232536957.895455539227 249999943.499506741762 1 60211.895770601 2023-09-24T21:29:54.579897+00:00 17462981.260995905846 232536962.238556385040 249999943.499552279711 1 60211.895781483 2023-09-24T21:29:55.520082+00:00 17462962.804609440267 232536980.695122182369 249999943.499731630087 1 60211.895793505 2023-09-24T21:29:56.558866+00:00 17462997.281259648502 232536946.218158304691 249999943.499417960644 1 60211.895805555 2023-09-24T21:29:57.599975+00:00 17462995.163332808763 232536948.336068183184 249999943.499401003122 1 60211.895816945 2023-09-24T21:29:58.583988+00:00 17462984.478638928384 232536959.020384639502 249999943.499023556709 1 60211.895828797 2023-09-24T21:29:59.608095+00:00 17463006.823981784284 232536936.675395905972 249999943.499377697706 1 60211.895840193 2023-09-24T21:30:00.592673+00:00 17462965.621397603303 232536977.878728985786 249999943.500126600266 1 60211.895851319 2023-09-24T21:30:01.553940+00:00 17462951.907428689301 232536991.592815905809 249999943.500244587660 1 60211.895871223 2023-09-24T21:30:03.273652+00:00 17462976.656261030585 232536966.843798100948 249999943.500059127808 1 60211.895881520 2023-09-24T21:30:04.163318+00:00 17462976.549380522221 232536966.950639992952 249999943.500020503998 1 60211.895888879 2023-09-24T21:30:04.799148+00:00 17463035.667360495776 232536907.832587718964 249999943.499948203564 1 60211.895901811 2023-09-24T21:30:05.916495+00:00 17462971.625179070979 232536971.874542564154 249999943.499721646309 1 60211.895910434 2023-09-24T21:30:06.661524+00:00 17462995.355023879558 232536948.144838094711 249999943.499861985445 1 60211.895922667 2023-09-24T21:30:07.718407+00:00 17462981.026751805097 232536962.473551571369 249999943.500303387642 1 60211.895933678 2023-09-24T21:30:08.669775+00:00 17462966.447187136859 232536977.052938163280 249999943.500125288963 1 60211.895945929 2023-09-24T21:30:09.728222+00:00 17462982.061566598713 232536961.438762634993 249999943.500329226255 1 60211.895957145 2023-09-24T21:30:10.697302+00:00 17462966.626835994422 232536976.872893184423 249999943.499729186296 1 60211.895969892 2023-09-24T21:30:11.798684+00:00 17463049.501113213599 232536893.999015003443 249999943.500128209591 1 60211.895980482 2023-09-24T21:30:12.713677+00:00 17462982.226049654186 232536961.273820757866 249999943.499870419502 1 60211.895990496 2023-09-24T21:30:13.578844+00:00 17462988.122344892472 232536955.377158492804 249999943.499503374100 1 60211.896003419 2023-09-24T21:30:14.695391+00:00 17462948.318388819695 232536995.181193888187 249999943.499582707882 1 60211.896014479 2023-09-24T21:30:15.650976+00:00 17462971.282865643501 232536972.216946661472 249999943.499812304974 1 60211.896025886 2023-09-24T21:30:16.636521+00:00 17462999.688819009811 232536943.811293631792 249999943.500112652779 1 60211.896038697 2023-09-24T21:30:17.743398+00:00 17462992.463625628501 232536951.036325395107 249999943.499951034784 1 60211.896049329 2023-09-24T21:30:18.662052+00:00 17462956.175142720342 232536987.324628949165 249999943.499771654606 1 60211.896060838 2023-09-24T21:30:19.656456+00:00 17462955.393552921712 232536988.106562644243 249999943.500115573406 1 60211.896071881 2023-09-24T21:30:20.610499+00:00 17463015.632806576788 232536927.866859138012 249999943.499665707350 1 60211.896084281 2023-09-24T21:30:21.681846+00:00 17462934.226744141430 232537009.272982627153 249999943.499726772308 1 60211.896095365 2023-09-24T21:30:22.639574+00:00 17463023.759707946330 232536919.740223675966 249999943.499931633472 1 60211.896107174 2023-09-24T21:30:23.659788+00:00 17462973.705642282963 232536969.794266462326 249999943.499908745289 1 60211.896119624 2023-09-24T21:30:24.735538+00:00 17462965.052245385945 232536978.447761654854 249999943.500007033348 1 60211.896129248 2023-09-24T21:30:25.567051+00:00 17463017.526650980115 232536925.973571360111 249999943.500222325325 1 60211.896141550 2023-09-24T21:30:26.629902+00:00 17463002.834856871516 232536940.665107816458 249999943.499964684248 1 60211.896153122 2023-09-24T21:30:27.629748+00:00 17462976.396773267537 232536967.103572577238 249999943.500345855951 1 60211.896164850 2023-09-24T21:30:28.643020+00:00 17463049.748774785548 232536893.751295775175 249999943.500070571899 1 60211.896176648 2023-09-24T21:30:29.662361+00:00 17462981.913068681955 232536961.587020218372 249999943.500088900328 1 60211.896188246 2023-09-24T21:30:30.664443+00:00 17462992.905452311039 232536950.594704240561 249999943.500156551600 1 60211.896199193 2023-09-24T21:30:31.610310+00:00 17463023.821572430432 232536919.678257733583 249999943.499830156565 1 60211.896209953 2023-09-24T21:30:32.539937+00:00 17463007.148033712059 232536936.351648598909 249999943.499682307243 1 60211.896222713 2023-09-24T21:30:33.642422+00:00 17462903.169873706996 232537040.330138444901 249999943.500012159348 1 60211.896234934 2023-09-24T21:30:34.698304+00:00 17463011.103109069169 232536932.396656572819 249999943.499765634537 1 60211.896245358 2023-09-24T21:30:35.598873+00:00 17462935.605871703476 232537007.893846899271 249999943.499718606472 1 60211.896257441 2023-09-24T21:30:36.642913+00:00 17462987.143609911203 232536956.355998635292 249999943.499608546495 1 60211.896268631 2023-09-24T21:30:37.609733+00:00 17462976.711633160710 232536966.787833154202 249999943.499466300011 1 60211.896280955 2023-09-24T21:30:38.674463+00:00 17462992.202772099525 232536951.297048449516 249999943.499820560217 1 60211.896292151 2023-09-24T21:30:39.641887+00:00 17462968.510540608317 232536974.989165276289 249999943.499705880880 1 60211.896303507 2023-09-24T21:30:40.623051+00:00 17462961.069105777889 232536982.431453317404 249999943.500559091568 1 60211.896315090 2023-09-24T21:30:41.623773+00:00 17462871.304227512330 232537072.196387469769 249999943.500614970922 1 60211.896327473 2023-09-24T21:30:42.693691+00:00 17463035.214732587337 232536908.285558760166 249999943.500291347504 1 60211.896337711 2023-09-24T21:30:43.578200+00:00 17463005.819307383150 232536937.680681288242 249999943.499988675117 1 60211.896349834 2023-09-24T21:30:44.625674+00:00 17462939.709973536432 232537003.790190219879 249999943.500163763762 1 60211.896361757 2023-09-24T21:30:45.655806+00:00 17462999.478306271136 232536944.021478265524 249999943.499784529209 1 60211.896372843 2023-09-24T21:30:46.613630+00:00 17462969.516858983785 232536973.983427584171 249999943.500286579132 1 60211.896384100 2023-09-24T21:30:47.586280+00:00 17463000.164186332375 232536943.335670739412 249999943.499857068062 1 60211.896396171 2023-09-24T21:30:48.629199+00:00 17462995.187171079218 232536948.313014596701 249999943.500185668468 1 60211.896407169 2023-09-24T21:30:49.579376+00:00 17462976.858856871724 232536966.640915244818 249999943.499772131443 1 60211.896419229 2023-09-24T21:30:50.621333+00:00 17462956.781622670591 232536986.717889875174 249999943.499512553215 1 60211.896430454 2023-09-24T21:30:51.591223+00:00 17462989.036929789931 232536954.462750464678 249999943.499680250883 1 60211.896441900 2023-09-24T21:30:52.580175+00:00 17463016.913063533604 232536926.586840718985 249999943.499904245138 1 60211.896453645 2023-09-24T21:30:53.594887+00:00 17463010.289340257645 232536933.210179924965 249999943.499520182610 1 60211.896464979 2023-09-24T21:30:54.574216+00:00 17462939.109706554562 232537004.389998793602 249999943.499705344439 1 60211.896476703 2023-09-24T21:30:55.587098+00:00 17462984.776083599776 232536958.723714023829 249999943.499797612429 1 60211.896488563 2023-09-24T21:30:56.611826+00:00 17462960.795933280140 232536982.703997969627 249999943.499931246042 1 60211.896499797 2023-09-24T21:30:57.582472+00:00 17462971.141155462712 232536972.358613193035 249999943.499768644571 1 60211.896510973 2023-09-24T21:30:58.548047+00:00 17463024.607604138553 232536918.892444431782 249999943.500048577785 1 60211.896523132 2023-09-24T21:30:59.598612+00:00 17462948.839289613068 232536994.660492300987 249999943.499781906605 1 60211.896535334 2023-09-24T21:31:00.652833+00:00 17462962.174930676818 232536981.324859857559 249999943.499790549278 1 60211.896550374 2023-09-24T21:31:01.952310+00:00 17462961.349760469049 232536982.150082290173 249999943.499842762947 1 60211.896559373 2023-09-24T21:31:02.729791+00:00 17462992.997830428183 232536950.501876682043 249999943.499707102776 1 60211.896570534 2023-09-24T21:31:03.694159+00:00 17462984.883997216821 232536958.616232275963 249999943.500229477882 1 60211.896581439 2023-09-24T21:31:04.636328+00:00 17463028.902266900986 232536914.597792178392 249999943.500059068203 1 60211.896593278 2023-09-24T21:31:05.659258+00:00 17462990.265035744756 232536953.235414236784 249999943.500449985266 1 60211.896604630 2023-09-24T21:31:06.640044+00:00 17462985.074196960777 232536958.425862312317 249999943.500059276819 1 60211.896616013 2023-09-24T21:31:07.623498+00:00 17462993.491977356374 232536950.008409112692 249999943.500386476517 1 60211.896627485 2023-09-24T21:31:08.614679+00:00 17463002.012864168733 232536941.487543016672 249999943.500407189131 1 60211.896639312 2023-09-24T21:31:09.636576+00:00 17463008.377634737641 232536935.123138129711 249999943.500772863626 1 60211.896651003 2023-09-24T21:31:10.646614+00:00 17462990.847338311374 232536952.653078794479 249999943.500417113304 1 60211.896662117 2023-09-24T21:31:11.606954+00:00 17462960.584947619587 232536982.915177881718 249999943.500125497580 1 60211.896674069 2023-09-24T21:31:12.639526+00:00 17462970.403876774013 232536973.096193164587 249999943.500069946051 1 60211.896685005 2023-09-24T21:31:13.584425+00:00 17462928.381522066891 232537015.118070155382 249999943.499592214823 1 60211.896697006 2023-09-24T21:31:14.621280+00:00 17462964.118274368346 232536979.381249904633 249999943.499524265528 1 60211.896708596 2023-09-24T21:31:15.622699+00:00 17462979.146111536771 232536964.353494316339 249999943.499605864286 1 60211.896719829 2023-09-24T21:31:16.593219+00:00 17463034.462944984436 232536909.036670863628 249999943.499615848064 1 60211.896731216 2023-09-24T21:31:17.577007+00:00 17462946.981170307845 232536996.518793761730 249999943.499964058399 1 60211.896743557 2023-09-24T21:31:18.643321+00:00 17463001.443048503250 232536942.056758940220 249999943.499807447195 1 60211.896755181 2023-09-24T21:31:19.647651+00:00 17462965.899709586054 232536977.600568056107 249999943.500277638435 1 60211.896766130 2023-09-24T21:31:20.593677+00:00 17462967.342840339988 232536976.156683832407 249999943.499524176121 1 60211.896777978 2023-09-24T21:31:21.617298+00:00 17463013.325235012919 232536930.174746096134 249999943.499981105328 1 60211.896789213 2023-09-24T21:31:22.588019+00:00 17462931.095278427005 232537012.404726415873 249999943.500004827976 1 60211.896800831 2023-09-24T21:31:23.591845+00:00 17462994.931867692620 232536948.568153023720 249999943.500020712614 1 60211.896812649 2023-09-24T21:31:24.612886+00:00 17462982.469395291060 232536961.030845463276 249999943.500240743160 1 60211.896824438 2023-09-24T21:31:25.631400+00:00 17463015.060747288167 232536928.439231693745 249999943.499978989363 1 60211.896835562 2023-09-24T21:31:26.592597+00:00 17462950.743531562388 232536992.756275951862 249999943.499807506800 1 60211.896847235 2023-09-24T21:31:27.601110+00:00 17463022.530769024044 232536920.969452142715 249999943.500221163034 1 60211.896858918 2023-09-24T21:31:28.610454+00:00 17462964.903890527785 232536978.596138834953 249999943.500029355288 1 60211.896870338 2023-09-24T21:31:29.597237+00:00 17462935.404872033745 232537008.095246881247 249999943.500118911266 1 60211.896881577 2023-09-24T21:31:30.568209+00:00 17463012.766085740179 232536930.733985751867 249999943.500071495771 1 60211.896893834 2023-09-24T21:31:31.627220+00:00 17462971.951706163585 232536971.548031806946 249999943.499737977982 1 60211.896905898 2023-09-24T21:31:32.669570+00:00 17462995.124890454113 232536948.375149250031 249999943.500039696693 1 60211.896916239 2023-09-24T21:31:33.563035+00:00 17462984.651278492063 232536958.848622679710 249999943.499901175499 1 60211.896928257 2023-09-24T21:31:34.601393+00:00 17462993.582782879472 232536949.917324781418 249999943.500107645988 1 60211.896939483 2023-09-24T21:31:35.571391+00:00 17462959.114697717130 232536984.385347157717 249999943.500044882298 1 60211.896951520 2023-09-24T21:31:36.611363+00:00 17462974.412323109806 232536969.087467133999 249999943.499790251255 1 60211.896962783 2023-09-24T21:31:37.584474+00:00 17462984.417153324932 232536959.083032190800 249999943.500185519457 1 60211.896974425 2023-09-24T21:31:38.590320+00:00 17463003.597487155348 232536939.902544349432 249999943.500031501055 1 60211.896985782 2023-09-24T21:31:39.571560+00:00 17462955.880990426987 232536987.618800967932 249999943.499791383743 1 60211.896997444 2023-09-24T21:31:40.579143+00:00 17463033.487729523331 232536910.012445807457 249999943.500175327063 1 60211.897008946 2023-09-24T21:31:41.572973+00:00 17462963.141437947750 232536980.358773142099 249999943.500211089849 1 60211.897020657 2023-09-24T21:31:42.584768+00:00 17462947.966136027128 232536995.534527003765 249999943.500663042068 1 60211.897032641 2023-09-24T21:31:43.620216+00:00 17463010.008439946920 232536933.491806864738 249999943.500246822834 1 60211.897043637 2023-09-24T21:31:44.570290+00:00 17462985.322509843856 232536958.177649050951 249999943.500158905983 1 60211.897055355 2023-09-24T21:31:45.582642+00:00 17462999.076004020870 232536944.423437476158 249999943.499441504478 1 60211.897067164 2023-09-24T21:31:46.602989+00:00 17462957.230048377067 232536986.269706428051 249999943.499754816294 1 60211.897079040 2023-09-24T21:31:47.629097+00:00 17462937.477200899273 232537006.022299557924 249999943.499500453472 1 60211.897090225 2023-09-24T21:31:48.595449+00:00 17462961.808784138411 232536981.691235691309 249999943.500019818544 1 60211.897102133 2023-09-24T21:31:49.624296+00:00 17462949.930809918791 232536993.568960666656 249999943.499770581722 1 60211.897113457 2023-09-24T21:31:50.602660+00:00 17462995.616768844426 232536947.882956176996 249999943.499725013971 1 60211.897124961 2023-09-24T21:31:51.596628+00:00 17462909.177807170898 232537034.321816414595 249999943.499623596668 1 60211.897136469 2023-09-24T21:31:52.590916+00:00 17463039.386870522052 232536904.113293558359 249999943.500164091587 1 60211.897147777 2023-09-24T21:31:53.567951+00:00 17463027.745534975082 232536915.754067361355 249999943.499602347612 1 60211.897159639 2023-09-24T21:31:54.592797+00:00 17463001.789373379201 232536941.710540235043 249999943.499913603067 1 60211.897171369 2023-09-24T21:31:55.606293+00:00 17462950.745485678315 232536992.754613935947 249999943.500099599361 1 60211.897182273 2023-09-24T21:31:56.548383+00:00 17463017.379717580974 232536926.119960337877 249999943.499677926302 1 60211.897194958 2023-09-24T21:31:57.644395+00:00 17462940.895206902176 232537002.604675412178 249999943.499882310629 1 60211.897205475 2023-09-24T21:31:58.553004+00:00 17462961.875462707132 232536981.623991549015 249999943.499454259872 1 60211.897217851 2023-09-24T21:31:59.622283+00:00 17462978.847147259861 232536964.652906477451 249999943.500053733587 1 60211.897229234 2023-09-24T21:32:00.605844+00:00 17463001.920255906880 232536941.580094009638 249999943.500349909067 1 60211.897245133 2023-09-24T21:32:01.979520+00:00 17462966.008606653661 232536977.491194337606 249999943.499800980091 1 60211.897254748 2023-09-24T21:32:02.810252+00:00 17462988.396232064813 232536955.103518843651 249999943.499750912189 1 60211.897267242 2023-09-24T21:32:03.889735+00:00 17463004.306001514196 232536939.193735718727 249999943.499737232924 1 60211.897277425 2023-09-24T21:32:04.769475+00:00 17462934.493799939752 232537009.006578534842 249999943.500378489494 1 60211.897288654 2023-09-24T21:32:05.739669+00:00 17463005.184343837202 232536938.315609604120 249999943.499953448772 1 60211.897300588 2023-09-24T21:32:06.770817+00:00 17462960.983497295529 232536982.515997558832 249999943.499494850636 1 60211.897311216 2023-09-24T21:32:07.689077+00:00 17462927.428557150066 232537016.071069747210 249999943.499626904726 1 60211.897323586 2023-09-24T21:32:08.757853+00:00 17462951.475881475955 232536992.024232536554 249999943.500114023685 1 60211.897333701 2023-09-24T21:32:09.631791+00:00 17462988.901807304472 232536954.598280608654 249999943.500087916851 1 60211.897346380 2023-09-24T21:32:10.727201+00:00 17462966.941320329905 232536976.558479279280 249999943.499799609184 1 60211.897357941 2023-09-24T21:32:11.726088+00:00 17462987.974002055824 232536955.526136457920 249999943.500138521194 1 60211.897368502 2023-09-24T21:32:12.638581+00:00 17462985.369177702814 232536958.130538165569 249999943.499715864658 1 60211.897380770 2023-09-24T21:32:13.698509+00:00 17462954.764324817806 232536988.735942959785 249999943.500267773867 1 60211.897391885 2023-09-24T21:32:14.658812+00:00 17462997.573437146842 232536945.926273435354 249999943.499710589647 1 60211.897403374 2023-09-24T21:32:15.651563+00:00 17462938.960701428354 232537004.539361745119 249999943.500063180923 1 60211.897414928 2023-09-24T21:32:16.649779+00:00 17462940.646453890949 232537002.853128433228 249999943.499582320452 1 60211.897425950 2023-09-24T21:32:17.602026+00:00 17463024.256494071335 232536919.243861854076 249999943.500355929136 1 60211.897437472 2023-09-24T21:32:18.597625+00:00 17462955.504390064627 232536987.995825946331 249999943.500216007233 1 60211.897449027 2023-09-24T21:32:19.595928+00:00 17463015.996971014887 232536927.502956569195 249999943.499927580357 1 60211.897460700 2023-09-24T21:32:20.604471+00:00 17462973.007183853537 232536970.493347585201 249999943.500531435013 1 60211.897472248 2023-09-24T21:32:21.602231+00:00 17462995.362943246961 232536948.137116014957 249999943.500059247017 1 60211.897484187 2023-09-24T21:32:22.633722+00:00 17462959.916738983244 232536983.583383977413 249999943.500122964382 1 60211.897495490 2023-09-24T21:32:23.610303+00:00 17463023.499145805836 232536920.000973820686 249999943.500119626522 1 60211.897507362 2023-09-24T21:32:24.636045+00:00 17462957.572733025998 232536985.927194476128 249999943.499927490950 1 60211.897518848 2023-09-24T21:32:25.628459+00:00 17462979.444596763700 232536964.055707335472 249999943.500304102898 1 60211.897530500 2023-09-24T21:32:26.635235+00:00 17463009.163072101772 232536934.336848795414 249999943.499920904636 1 60211.897541672 2023-09-24T21:32:27.600427+00:00 17462967.420162729919 232536976.079972356558 249999943.500135093927 1 60211.897553600 2023-09-24T21:32:28.631095+00:00 17462975.940428528935 232536967.559459239244 249999943.499887764454 1 60211.897564575 2023-09-24T21:32:29.579273+00:00 17462930.847254037857 232537012.652174383402 249999943.499428421259 1 60211.897576375 2023-09-24T21:32:30.598803+00:00 17463018.766253374517 232536924.733413130045 249999943.499666512012 1 60211.897587605 2023-09-24T21:32:31.569057+00:00 17463014.747585076839 232536928.752115994692 249999943.499701082706 1 60211.897600739 2023-09-24T21:32:32.703857+00:00 17462965.544958032668 232536977.955140501261 249999943.500098526478 1 60211.897611183 2023-09-24T21:32:33.606203+00:00 17463002.156150981784 232536941.343647271395 249999943.499798238277 1 60211.897623066 2023-09-24T21:32:34.632925+00:00 17462985.648469857872 232536957.851106554270 249999943.499576419592 1 60211.897634890 2023-09-24T21:32:35.654535+00:00 17462990.738928116858 232536952.760934680700 249999943.499862790108 1 60211.897647021 2023-09-24T21:32:36.702596+00:00 17462979.944459311664 232536963.555881410837 249999943.500340729952 1 60211.897657985 2023-09-24T21:32:37.649893+00:00 17462971.933029957116 232536971.567121714354 249999943.500151664019 1 60211.897670197 2023-09-24T21:32:38.705027+00:00 17462987.724350396544 232536955.776059657335 249999943.500410050154 1 60211.897681418 2023-09-24T21:32:39.674546+00:00 17462944.992080163211 232536998.508022159338 249999943.500102311373 1 60211.897693770 2023-09-24T21:32:40.741701+00:00 17463011.224918924272 232536932.275075078011 249999943.499994009733 1 60211.897704513 2023-09-24T21:32:41.669905+00:00 17463005.726477842778 232536937.773141205311 249999943.499619036913 1 60211.897715474 2023-09-24T21:32:42.616924+00:00 17463022.072350267321 232536921.427767813206 249999943.500118076801 1 60211.897726868 2023-09-24T21:32:43.601387+00:00 17462985.952490493655 232536957.547653466463 249999943.500143945217 1 60211.897738321 2023-09-24T21:32:44.590909+00:00 17463001.708481524140 232536941.791006267071 249999943.499487787485 1 60211.897750732 2023-09-24T21:32:45.663263+00:00 17462937.602517779917 232537005.897725790739 249999943.500243574381 1 60211.897761906 2023-09-24T21:32:46.628680+00:00 17463039.689365211874 232536903.810514181852 249999943.499879390001 1 60211.897773549 2023-09-24T21:32:47.634681+00:00 17462976.723935075104 232536966.775952428579 249999943.499887496233 1 60211.897783957 2023-09-24T21:32:48.533931+00:00 17462974.200077373534 232536969.299980521202 249999943.500057905912 1 60211.897796310 2023-09-24T21:32:49.601193+00:00 17462977.711259569973 232536965.788706928492 249999943.499966502190 1 60211.897807600 2023-09-24T21:32:50.576629+00:00 17463031.421139966697 232536912.078769326210 249999943.499909281731 1 60211.897819321 2023-09-24T21:32:51.589305+00:00 17462908.181128107011 232537035.318894892931 249999943.500023007393 1 60211.897830994 2023-09-24T21:32:52.597894+00:00 17463012.698908824474 232536930.800851166248 249999943.499760001898 1 60211.897842536 2023-09-24T21:32:53.595102+00:00 17463016.911106579006 232536926.588897764683 249999943.500004351139 1 60211.897854137 2023-09-24T21:32:54.597433+00:00 17462956.282932713628 232536987.217057377100 249999943.499990105629 1 60211.897865234 2023-09-24T21:32:55.556206+00:00 17463005.265330631286 232536938.234723716974 249999943.500054359436 1 60211.897878180 2023-09-24T21:32:56.674799+00:00 17462998.714131709188 232536944.785923659801 249999943.500055372715 1 60211.897889059 2023-09-24T21:32:57.614705+00:00 17462990.129638712853 232536953.370562016964 249999943.500200718641 1 60211.897900234 2023-09-24T21:32:58.580187+00:00 17462993.784717004746 232536949.715369641781 249999943.500086635351 1 60211.897912320 2023-09-24T21:32:59.624432+00:00 17462961.046934697777 232536982.453228712082 249999943.500163406134 1 60211.897923981 2023-09-24T21:33:00.631948+00:00 17463015.114406608045 232536928.385533154011 249999943.499939769506 1 60211.897934976 2023-09-24T21:33:01.581879+00:00 17462984.472198717296 232536959.027909725904 249999943.500108450651 1 60211.897947751 2023-09-24T21:33:02.685734+00:00 17462979.467462226748 232536964.032960683107 249999943.500422894955 1 60211.897959715 2023-09-24T21:33:03.719370+00:00 17463016.119859874249 232536927.380199611187 249999943.500059485435 1 60211.897970317 2023-09-24T21:33:04.635417+00:00 17462983.511763360351 232536959.988403946161 249999943.500167310238 1 60211.897982615 2023-09-24T21:33:05.697951+00:00 17462896.621206328273 232537046.878949522972 249999943.500155866146 1 60211.897993429 2023-09-24T21:33:06.632209+00:00 17463017.516684837639 232536925.983029812574 249999943.499714642763 1 60211.898005345 2023-09-24T21:33:07.661842+00:00 17462955.346222370863 232536988.154047578573 249999943.500269949436 1 60211.898016704 2023-09-24T21:33:08.643255+00:00 17462959.424593348056 232536984.075235277414 249999943.499828636646 1 60211.898027842 2023-09-24T21:33:09.605534+00:00 17462985.039484467357 232536958.460279941559 249999943.499764412642 1 60211.898039670 2023-09-24T21:33:10.627480+00:00 17462963.075835395604 232536980.423939466476 249999943.499774873257 1 60211.898051138 2023-09-24T21:33:11.618340+00:00 17462963.999050084502 232536979.500811487436 249999943.499861568213 1 60211.898061587 2023-09-24T21:33:12.521159+00:00 17463025.412828840315 232536918.086520373821 249999943.499349206686 1 60211.898074374 2023-09-24T21:33:13.625864+00:00 17463005.461002614349 232536938.039001524448 249999943.500004142523 1 60211.898086032 2023-09-24T21:33:14.633174+00:00 17462913.049958534539 232537030.450345724821 249999943.500304251909 1 60211.898097067 2023-09-24T21:33:15.586562+00:00 17462994.327244106680 232536949.172893762589 249999943.500137865543 1 60211.898108582 2023-09-24T21:33:16.581454+00:00 17462971.907592546195 232536971.592328011990 249999943.499920547009 1 60211.898119872 2023-09-24T21:33:17.556908+00:00 17462951.275764200836 232536992.224185883999 249999943.499950081110 1 60211.898132417 2023-09-24T21:33:18.640836+00:00 17463011.974995072931 232536931.524699419737 249999943.499694496393 1 60211.898143532 2023-09-24T21:33:19.601167+00:00 17462951.198139820248 232536992.301899015903 249999943.500038832426 1 60211.898155108 2023-09-24T21:33:20.601335+00:00 17462991.611864767969 232536951.888205468655 249999943.500070244074 1 60211.898166723 2023-09-24T21:33:21.604838+00:00 17463003.794583696872 232536939.705299794674 249999943.499883502722 1 60211.898178298 2023-09-24T21:33:22.604947+00:00 17462927.439051128924 232537016.060824215412 249999943.499875336885 1 60211.898189749 2023-09-24T21:33:23.594299+00:00 17462939.495984427631 232537004.003687202930 249999943.499671638012 1 60211.898201884 2023-09-24T21:33:24.642788+00:00 17463028.681027833372 232536914.818778634071 249999943.499806463718 1 60211.898213000 2023-09-24T21:33:25.603170+00:00 17462989.583639692515 232536953.916108220816 249999943.499747902155 1 60211.898224677 2023-09-24T21:33:26.612097+00:00 17462963.803289391100 232536979.697034657001 249999943.500324040651 1 60211.898236125 2023-09-24T21:33:27.601229+00:00 17462986.880766123533 232536956.619238913059 249999943.500005036592 1 60211.898248127 2023-09-24T21:33:28.638157+00:00 17463025.578060939908 232536917.921816557646 249999943.499877512455 1 60211.898259352 2023-09-24T21:33:29.608005+00:00 17462972.918361742049 232536970.581853032112 249999943.500214785337 1 60211.898271172 2023-09-24T21:33:30.629293+00:00 17463032.115801252425 232536911.384222418070 249999943.500023663044 1 60211.898282208 2023-09-24T21:33:31.582715+00:00 17462972.065749183297 232536971.434292703867 249999943.500041902065 1 60211.898294150 2023-09-24T21:33:32.614606+00:00 17462997.574278209358 232536945.925831496716 249999943.500109702349 1 60211.898306046 2023-09-24T21:33:33.642380+00:00 17462961.544924173504 232536981.955394238234 249999943.500318408012 1 60211.898317099 2023-09-24T21:33:34.597318+00:00 17462993.367231495678 232536950.133268564939 249999943.500500053167 1 60211.898328998 2023-09-24T21:33:35.625458+00:00 17462990.508160986006 232536952.992215901613 249999943.500376880169 1 60211.898340630 2023-09-24T21:33:36.630413+00:00 17462995.956168469042 232536947.543935388327 249999943.500103861094 1 60211.898352163 2023-09-24T21:33:37.626879+00:00 17462992.322770435363 232536951.177195370197 249999943.499965816736 1 60211.898363467 2023-09-24T21:33:38.603572+00:00 17462970.182271689177 232536973.318009346724 249999943.500281035900 1 60211.898374495 2023-09-24T21:33:39.556398+00:00 17462963.125702198595 232536980.374194860458 249999943.499897062778 1 60211.898386769 2023-09-24T21:33:40.616789+00:00 17462981.876557927579 232536961.623399049044 249999943.499956965446 1 60211.898397650 2023-09-24T21:33:41.556931+00:00 17462989.901345971972 232536953.598404318094 249999943.499750286341 1 60211.898409354 2023-09-24T21:33:42.568124+00:00 17463003.906279042363 232536939.593299627304 249999943.499578654766 1 60211.898421383 2023-09-24T21:33:43.607488+00:00 17462988.726459186524 232536954.773683011532 249999943.500142186880 1 60211.898432910 2023-09-24T21:33:44.603427+00:00 17462992.429311167449 232536951.070673942566 249999943.499985098839 1 60211.898444712 2023-09-24T21:33:45.623112+00:00 17462968.409767616540 232536975.089811950922 249999943.499579578638 1 60211.898455820 2023-09-24T21:33:46.582868+00:00 17462989.875253852457 232536953.624211311340 249999943.499465167522 1 60211.898467792 2023-09-24T21:33:47.617260+00:00 17462993.385459806770 232536950.114200174809 249999943.499659985304 1 60211.898478648 2023-09-24T21:33:48.555166+00:00 17463000.394772555679 232536943.105104267597 249999943.499876827002 1 60211.898490742 2023-09-24T21:33:49.600120+00:00 17462982.960129261017 232536960.539576798677 249999943.499706059694 1 60211.898502520 2023-09-24T21:33:50.617726+00:00 17463016.846989184618 232536926.652886033058 249999943.499875217676 1 60211.898514136 2023-09-24T21:33:51.621336+00:00 17462993.583167888224 232536949.916449576616 249999943.499617457390 1 60211.898525612 2023-09-24T21:33:52.612927+00:00 17462962.451478920877 232536981.048003137112 249999943.499482065439 1 60211.898536346 2023-09-24T21:33:53.540325+00:00 17462973.110908940434 232536970.389048844576 249999943.499957799911 1 60211.898548594 2023-09-24T21:33:54.598475+00:00 17462984.258139260113 232536959.241643488407 249999943.499782741070 1 60211.898560309 2023-09-24T21:33:55.610684+00:00 17463008.781182497740 232536934.718833774328 249999943.500016272068 1 60211.898572453 2023-09-24T21:33:56.659990+00:00 17462989.391080204397 232536954.108781963587 249999943.499862164259 1 60211.898583526 2023-09-24T21:33:57.616681+00:00 17462997.922283340245 232536945.577639997005 249999943.499923348427 1 60211.898595202 2023-09-24T21:33:58.625455+00:00 17462963.912778578699 232536979.587270349264 249999943.500048935413 1 60211.898606158 2023-09-24T21:33:59.572077+00:00 17463038.766142930835 232536904.733918547630 249999943.500061482191 1 60211.898617866 2023-09-24T21:34:00.583630+00:00 17462955.781533997506 232536987.718306690454 249999943.499840676785 1 60211.898632910 2023-09-24T21:34:01.883457+00:00 17462957.236163504422 232536986.263291001320 249999943.499454498291 1 60211.898643982 2023-09-24T21:34:02.840066+00:00 17462993.017935659736 232536950.481877774000 249999943.499813437462 1 60211.898655862 2023-09-24T21:34:03.866441+00:00 17462949.085011973977 232536994.415112882853 249999943.500124871731 1 60211.898665469 2023-09-24T21:34:04.696500+00:00 17462978.074115641415 232536965.425996929407 249999943.500112563372 1 60211.898677096 2023-09-24T21:34:05.701073+00:00 17463009.438783470541 232536934.061314731836 249999943.500098198652 1 60211.898689485 2023-09-24T21:34:06.771513+00:00 17462980.210946887732 232536963.289289861917 249999943.500236749649 1 60211.898699670 2023-09-24T21:34:07.651479+00:00 17463006.252195261419 232536937.247585535049 249999943.499780803919 1 60211.898710946 2023-09-24T21:34:08.625726+00:00 17462955.793367236853 232536987.706975370646 249999943.500342607498 1 60211.898723119 2023-09-24T21:34:09.677465+00:00 17462981.492675229907 232536962.007471591234 249999943.500146806240 1 60211.898734537 2023-09-24T21:34:10.664011+00:00 17463006.547039508820 232536936.953006684780 249999943.500046193600 1 60211.898746779 2023-09-24T21:34:11.721745+00:00 17462951.345696035773 232536992.154010534286 249999943.499706566334 1 60211.898757752 2023-09-24T21:34:12.669724+00:00 17462989.745109442621 232536953.754548192024 249999943.499657630920 1 60211.898769329 2023-09-24T21:34:13.670049+00:00 17462997.812543090433 232536945.687223076820 249999943.499766170979 1 60211.898780236 2023-09-24T21:34:14.612420+00:00 17463036.289420433342 232536907.210216194391 249999943.499636620283 1 60211.898792241 2023-09-24T21:34:15.649609+00:00 17462938.820771772414 232537004.678860485554 249999943.499632269144 1 60211.898803609 2023-09-24T21:34:16.631844+00:00 17462955.467143274844 232536988.032829225063 249999943.499972492456 1 60211.898815899 2023-09-24T21:34:17.693633+00:00 17462992.882260862738 232536950.617791652679 249999943.500052511692 1 60211.898826690 2023-09-24T21:34:18.626063+00:00 17462982.380055498332 232536961.120324194431 249999943.500379681587 1 60211.898837842 2023-09-24T21:34:19.589560+00:00 17462991.167555261403 232536952.332492858171 249999943.500048130751 1 60211.898849859 2023-09-24T21:34:20.627805+00:00 17462962.370505247265 232536981.130001783371 249999943.500507026911 1 60211.898861882 2023-09-24T21:34:21.666618+00:00 17462953.966295938939 232536989.533969372511 249999943.500265300274 1 60211.898873046 2023-09-24T21:34:22.631128+00:00 17462983.011513680220 232536960.488625466824 249999943.500139147043 1 60211.898884750 2023-09-24T21:34:23.642435+00:00 17462954.781339135021 232536988.718847036362 249999943.500186175108 1 60211.898895907 2023-09-24T21:34:24.606391+00:00 17462999.315008893609 232536944.185649365187 249999943.500658273697 1 60211.898907263 2023-09-24T21:34:25.587518+00:00 17462969.069048594683 232536974.431082576513 249999943.500131160021 1 60211.898919297 2023-09-24T21:34:26.627312+00:00 17462963.250614222139 232536980.249240636826 249999943.499854862690 1 60211.898930838 2023-09-24T21:34:27.624408+00:00 17462997.392029911280 232536946.107931554317 249999943.499961465597 1 60211.898942260 2023-09-24T21:34:28.611244+00:00 17462989.322691228241 232536954.177145332098 249999943.499836564064 1 60211.898954512 2023-09-24T21:34:29.669793+00:00 17463027.923351824284 232536915.576343476772 249999943.499695301056 1 60211.898965889 2023-09-24T21:34:30.652829+00:00 17462988.964492615312 232536954.535170018673 249999943.499662637711 1 60211.898976774 2023-09-24T21:34:31.593310+00:00 17462974.124016594142 232536969.375524193048 249999943.499540776014 1 60211.898988729 2023-09-24T21:34:32.626205+00:00 17463011.854034185410 232536931.645706683397 249999943.499740868807 1 60211.899000075 2023-09-24T21:34:33.606497+00:00 17462998.365220740438 232536945.134790033102 249999943.500010788441 1 60211.899012173 2023-09-24T21:34:34.651759+00:00 17462974.153367314488 232536969.346385538578 249999943.499752849340 1 60211.899024155 2023-09-24T21:34:35.686951+00:00 17462964.095372002572 232536979.404772102833 249999943.500144094229 1 60211.899035648 2023-09-24T21:34:36.679973+00:00 17462959.769010897726 232536983.731223285198 249999943.500234186649 1 60211.899047046 2023-09-24T21:34:37.664732+00:00 17463023.809539724141 232536919.690640330315 249999943.500180065632 1 60211.899057975 2023-09-24T21:34:38.608991+00:00 17463002.534346323460 232536940.965700030327 249999943.500046342611 1 60211.899069672 2023-09-24T21:34:39.619656+00:00 17463023.290001917630 232536920.210018545389 249999943.500020474195 1 60211.899081967 2023-09-24T21:34:40.681981+00:00 17462964.115146614611 232536979.384565114975 249999943.499711722136 1 60211.899093596 2023-09-24T21:34:41.686713+00:00 17462998.449686530977 232536945.050439774990 249999943.500126302242 1 60211.899103908 2023-09-24T21:34:42.577676+00:00 17462966.514401216060 232536976.985201209784 249999943.499602437019 1 60211.899115461 2023-09-24T21:34:43.575833+00:00 17462972.613795232028 232536970.886296302080 249999943.500091522932 1 60211.899127568 2023-09-24T21:34:44.621892+00:00 17463017.462095525116 232536926.037759274244 249999943.499854803085 1 60211.899138347 2023-09-24T21:34:45.553207+00:00 17462966.621645934880 232536976.878164023161 249999943.499809950590 1 60211.899150099 2023-09-24T21:34:46.568517+00:00 17463002.295276194811 232536941.205530196428 249999943.500806391239 1 60211.899161794 2023-09-24T21:34:47.578973+00:00 17462960.076398506761 232536983.423906922340 249999943.500305414200 1 60211.899173443 2023-09-24T21:34:48.585443+00:00 17462944.642768487334 232536998.857256323099 249999943.500024795532 1 60211.899185434 2023-09-24T21:34:49.621498+00:00 17463007.313098955899 232536936.187115252018 249999943.500214219093 1 60211.899196913 2023-09-24T21:34:50.613299+00:00 17462959.656650908291 232536983.843217700720 249999943.499868601561 1 60211.899207780 2023-09-24T21:34:51.552170+00:00 17462983.236331310123 232536960.263994038105 249999943.500325351954 1 60211.899220705 2023-09-24T21:34:52.668948+00:00 17462958.609281111509 232536984.890553534031 249999943.499834656715 1 60211.899231613 2023-09-24T21:34:53.611333+00:00 17463020.255488906056 232536923.244946062565 249999943.500434964895 1 60211.899243635 2023-09-24T21:34:54.650062+00:00 17463039.534888964146 232536903.965522319078 249999943.500411272049 1 60211.899254246 2023-09-24T21:34:55.566868+00:00 17462958.522184684873 232536984.977854907513 249999943.500039577484 1 60211.899265847 2023-09-24T21:34:56.569149+00:00 17462941.136181682348 232537002.363600760698 249999943.499782443047 1 60211.899277900 2023-09-24T21:34:57.610609+00:00 17462978.701588857919 232536964.798019587994 249999943.499608457088 1 60211.899289381 2023-09-24T21:34:58.602539+00:00 17463010.484801359475 232536933.015253007412 249999943.500054359436 1 60211.899301318 2023-09-24T21:34:59.633920+00:00 17462968.878342069685 232536974.621613711119 249999943.499955773354 1 60211.899312575 2023-09-24T21:35:00.606497+00:00 17462972.096344068646 232536971.403587073088 249999943.499931156635 1 60211.899328826 2023-09-24T21:35:02.010565+00:00 17462997.302167885005 232536946.197645813227 249999943.499813705683 1 60211.899338638 2023-09-24T21:35:02.858308+00:00 17462969.920919246972 232536973.578792423010 249999943.499711662531 1 60211.899349935 2023-09-24T21:35:03.834397+00:00 17463003.687526002526 232536939.812646359205 249999943.500172376633 1 60211.899359719 2023-09-24T21:35:04.679755+00:00 17462950.335674140602 232536993.164564371109 249999943.500238507986 1 60211.899371252 2023-09-24T21:35:05.676173+00:00 17462984.477902717888 232536959.022075146437 249999943.499977856874 1 60211.899382919 2023-09-24T21:35:06.684167+00:00 17462991.384655777365 232536952.115153521299 249999943.499809294939 1 60211.899394876 2023-09-24T21:35:07.717306+00:00 17462969.950959820300 232536973.548790633678 249999943.499750465155 1 60211.899405548 2023-09-24T21:35:08.639366+00:00 17462983.096936393529 232536960.402658313513 249999943.499594718218 1 60211.899416939 2023-09-24T21:35:09.623543+00:00 17462969.574842426926 232536973.925031602383 249999943.499874025583 1 60211.899428515 2023-09-24T21:35:10.623694+00:00 17463046.930706150830 232536896.568888634443 249999943.499594777822 1 60211.899440800 2023-09-24T21:35:11.685096+00:00 17462976.313008476049 232536967.186928629875 249999943.499937117100 1 60211.899452259 2023-09-24T21:35:12.675193+00:00 17462955.210959400982 232536988.289126127958 249999943.500085532665 1 60211.899463167 2023-09-24T21:35:13.617673+00:00 17462998.951954312623 232536944.547804057598 249999943.499758362770 1 60211.899474694 2023-09-24T21:35:14.613612+00:00 17462979.773804601282 232536963.725934177637 249999943.499738782644 1 60211.899486160 2023-09-24T21:35:15.604244+00:00 17462979.870553217828 232536963.629467338324 249999943.500020563602 1 60211.899498306 2023-09-24T21:35:16.653645+00:00 17462946.602836299688 232536996.896502554417 249999943.499338865280 1 60211.899509757 2023-09-24T21:35:17.643040+00:00 17462995.964476291090 232536947.534880310297 249999943.499356597662 1 60211.899521065 2023-09-24T21:35:18.619991+00:00 17462965.282766781747 232536978.217454552650 249999943.500221341848 1 60211.899533622 2023-09-24T21:35:19.704981+00:00 17462972.798625692725 232536970.701753675938 249999943.500379383564 1 60211.899544316 2023-09-24T21:35:20.628877+00:00 17463024.526208832860 232536918.973873496056 249999943.500082314014 1 60211.899556191 2023-09-24T21:35:21.654887+00:00 17462953.984409809113 232536989.515829503536 249999943.500239312649 1 60211.899567430 2023-09-24T21:35:22.625979+00:00 17462959.312724255025 232536984.187587887049 249999943.500312149525 1 60211.899579542 2023-09-24T21:35:23.672442+00:00 17462965.099075805396 232536978.400714427233 249999943.499790221453 1 60211.899590819 2023-09-24T21:35:24.646755+00:00 17462945.942867320031 232536997.556948006153 249999943.499815315008 1 60211.899601977 2023-09-24T21:35:25.610794+00:00 17462960.372226670384 232536983.127955764532 249999943.500182449818 1 60211.899613072 2023-09-24T21:35:26.569407+00:00 17463004.780075874180 232536938.719645977020 249999943.499721854925 1 60211.899625638 2023-09-24T21:35:27.655186+00:00 17462949.195294260979 232536994.304059058428 249999943.499353319407 1 60211.899638110 2023-09-24T21:35:28.732692+00:00 17462951.427322328091 232536992.072864353657 249999943.500186681747 1 60211.899649478 2023-09-24T21:35:29.714955+00:00 17462970.572247091681 232536972.927566230297 249999943.499813318253 1 60211.899660546 2023-09-24T21:35:30.671182+00:00 17463017.091372959316 232536926.408628076315 249999943.500001043081 1 60211.899671202 2023-09-24T21:35:31.591803+00:00 17462948.657668232918 232536994.841654479504 249999943.499322712421 1 60211.899682996 2023-09-24T21:35:32.610875+00:00 17463021.592815872282 232536921.906726270914 249999943.499542146921 1 60211.899694624 2023-09-24T21:35:33.615529+00:00 17462985.941528461874 232536957.558940261602 249999943.500468730927 1 60211.899706069 2023-09-24T21:35:34.604352+00:00 17462985.907683480531 232536957.592441022396 249999943.500124514103 1 60211.899717464 2023-09-24T21:35:35.588849+00:00 17462953.976640969515 232536989.523319661617 249999943.499960631132 1 60211.899728878 2023-09-24T21:35:36.575107+00:00 17463018.042837783694 232536925.457357466221 249999943.500195264816 1 60211.899740594 2023-09-24T21:35:37.587376+00:00 17462968.743493400514 232536974.757071703672 249999943.500565111637 1 60211.899752078 2023-09-24T21:35:38.579504+00:00 17462945.277946326882 232536998.222842156887 249999943.500788480043 1 60211.899763670 2023-09-24T21:35:39.581081+00:00 17462979.617448993027 232536963.883041024208 249999943.500490009785 1 60211.899774916 2023-09-24T21:35:40.552722+00:00 17462969.970833979547 232536973.529472917318 249999943.500306904316 1 60211.899786831 2023-09-24T21:35:41.582207+00:00 17462988.263149835169 232536955.236308485270 249999943.499458312988 1 60211.899799590 2023-09-24T21:35:42.684565+00:00 17463024.848454870284 232536918.650947630405 249999943.499402493238 1 60211.899810538 2023-09-24T21:35:43.630434+00:00 17462967.298548493534 232536976.201176971197 249999943.499725461006 1 60211.899821334 2023-09-24T21:35:44.563226+00:00 17462991.258020251989 232536952.241750836372 249999943.499771088362 1 60211.899832966 2023-09-24T21:35:45.568259+00:00 17462957.456462945789 232536986.043090820312 249999943.499553769827 1 60211.899844232 2023-09-24T21:35:46.541601+00:00 17463002.360746394843 232536941.139249712229 249999943.499996095896 1 60211.899856477 2023-09-24T21:35:47.599590+00:00 17462976.525282420218 232536966.974656343460 249999943.499938756227 1 60211.899867946 2023-09-24T21:35:48.590567+00:00 17462932.206548277289 232537011.293597936630 249999943.500146210194 1 60211.899879581 2023-09-24T21:35:49.595771+00:00 17462959.650544788688 232536983.849532455206 249999943.500077247620 1 60211.899891071 2023-09-24T21:35:50.588508+00:00 17462985.100718870759 232536958.399608224630 249999943.500327110291 1 60211.899903043 2023-09-24T21:35:51.622943+00:00 17462929.230635698885 232537014.269814014435 249999943.500449717045 1 60211.899913882 2023-09-24T21:35:52.559377+00:00 17463014.762723263353 232536928.737361580133 249999943.500084847212 1 60211.899925927 2023-09-24T21:35:53.600053+00:00 17462937.610856551677 232537005.888864099979 249999943.499720662832 1 60211.899937712 2023-09-24T21:35:54.618333+00:00 17463015.454180538654 232536928.046082049608 249999943.500262588263 1 60211.899949056 2023-09-24T21:35:55.598438+00:00 17462981.191036004573 232536962.308895051479 249999943.499931067228 1 60211.899961171 2023-09-24T21:35:56.645177+00:00 17462930.889358021319 232537012.610792756081 249999943.500150769949 1 60211.899972338 2023-09-24T21:35:57.609983+00:00 17462958.808366257697 232536984.691805005074 249999943.500171273947 1 60211.899983910 2023-09-24T21:35:58.609863+00:00 17463044.872341047972 232536898.627719253302 249999943.500060290098 1 60211.899995437 2023-09-24T21:35:59.605775+00:00 17463004.474128779024 232536939.026094853878 249999943.500223636627 1 60211.900006731 2023-09-24T21:36:00.581557+00:00 17462947.791777499020 232536995.708027660847 249999943.499805152416 1 60211.900021215 2023-09-24T21:36:01.833010+00:00 17462980.805356495082 232536962.694486111403 249999943.499842613935 1 60211.900034737 2023-09-24T21:36:03.001271+00:00 17463014.851345956326 232536928.648211508989 249999943.499557465315 1 60211.900043871 2023-09-24T21:36:03.790486+00:00 17462966.341736763716 232536977.158107757568 249999943.499844521284 1 60211.900055516 2023-09-24T21:36:04.796527+00:00 17463012.733905918896 232536930.766537845135 249999943.500443756580 1 60211.900065864 2023-09-24T21:36:05.690589+00:00 17462981.425711836666 232536962.074085831642 249999943.499797672033 1 60211.900077976 2023-09-24T21:36:06.737116+00:00 17462938.916530899704 232537004.583313822746 249999943.499844729900 1 60211.900089774 2023-09-24T21:36:07.756495+00:00 17463017.041153136641 232536926.459004253149 249999943.500157386065 1 60211.900099933 2023-09-24T21:36:08.634242+00:00 17463011.128531683236 232536932.371009618044 249999943.499541312456 1 60211.900112738 2023-09-24T21:36:09.740574+00:00 17462979.962611969560 232536963.537386208773 249999943.499998182058 1 60211.900123617 2023-09-24T21:36:10.680471+00:00 17463001.275268148631 232536942.224931001663 249999943.500199139118 1 60211.900134446 2023-09-24T21:36:11.616161+00:00 17462978.313966888934 232536965.185705333948 249999943.499672234058 1 60211.900146859 2023-09-24T21:36:12.688594+00:00 17462982.517777573317 232536960.981878638268 249999943.499656200409 1 60211.900157675 2023-09-24T21:36:13.623081+00:00 17462960.064839541912 232536983.434964686632 249999943.499804228544 1 60211.900169489 2023-09-24T21:36:14.643834+00:00 17463013.912852559239 232536929.587084800005 249999943.499937355518 1 60211.900181822 2023-09-24T21:36:15.709461+00:00 17462944.671572983265 232536998.828009217978 249999943.499582201242 1 60211.900192058 2023-09-24T21:36:16.593815+00:00 17462923.393100980669 232537020.106952607632 249999943.500053584576 1 60211.900205309 2023-09-24T21:36:17.738715+00:00 17463014.289847332984 232536929.210021644831 249999943.499868988991 1 60211.900215959 2023-09-24T21:36:18.658866+00:00 17462941.974924344569 232537001.525401592255 249999943.500325948000 1 60211.900227309 2023-09-24T21:36:19.639500+00:00 17463009.918286878616 232536933.581987261772 249999943.500274151564 1 60211.900238551 2023-09-24T21:36:20.610812+00:00 17462968.463741462678 232536975.035815924406 249999943.499557375908 1 60211.900251139 2023-09-24T21:36:21.698403+00:00 17463001.513769514859 232536941.986363023520 249999943.500132530928 1 60211.900262445 2023-09-24T21:36:22.675276+00:00 17463000.789429403841 232536942.710578978062 249999943.500008374453 1 60211.900275390 2023-09-24T21:36:23.793679+00:00 17462959.326032839715 232536984.174221634865 249999943.500254482031 1 60211.900285036 2023-09-24T21:36:24.627087+00:00 17463013.469976156950 232536930.029930919409 249999943.499907076359 1 60211.900297563 2023-09-24T21:36:25.709424+00:00 17462943.522784784436 232536999.977124214172 249999943.499908983707 1 60211.900309205 2023-09-24T21:36:26.715320+00:00 17462976.443667829037 232536967.056712359190 249999943.500380188227 1 60211.900320480 2023-09-24T21:36:27.689487+00:00 17463002.748300433159 232536940.751852005720 249999943.500152438879 1 60211.900333595 2023-09-24T21:36:28.822607+00:00 17462960.369547899812 232536983.130847632885 249999943.500395536423 1 60211.900343977 2023-09-24T21:36:29.719634+00:00 17463012.745272070169 232536930.754740417004 249999943.500012487173 1 60211.900355285 2023-09-24T21:36:30.696652+00:00 17462984.392766550183 232536959.107713252306 249999943.500479817390 1 60211.900366932 2023-09-24T21:36:31.702925+00:00 17462973.573866400868 232536969.926748394966 249999943.500614792109 1 60211.900378110 2023-09-24T21:36:32.668703+00:00 17462998.765946090221 232536944.734434932470 249999943.500381022692 1 60211.900391041 2023-09-24T21:36:33.785921+00:00 17462948.865492403507 232536994.634230554104 249999943.499722957611 1 60211.900401091 2023-09-24T21:36:34.654268+00:00 17462974.233365651220 232536969.266526639462 249999943.499892294407 1 60211.900412983 2023-09-24T21:36:35.681714+00:00 17462969.226064104587 232536974.273298591375 249999943.499362707138 1 60211.900423410 2023-09-24T21:36:36.582627+00:00 17462960.495429821312 232536983.004501283169 249999943.499931097031 1 60211.900435931 2023-09-24T21:36:37.664392+00:00 17463020.775848049670 232536922.723474413157 249999943.499322474003 1 60211.900446805 2023-09-24T21:36:38.603957+00:00 17463025.397659026086 232536918.101757794619 249999943.499416828156 1 60211.900459103 2023-09-24T21:36:39.666544+00:00 17462979.222687818110 232536964.277127206326 249999943.499815016985 1 60211.900471925 2023-09-24T21:36:40.774300+00:00 17462979.150534845889 232536964.349279284477 249999943.499814122915 1 60211.900482420 2023-09-24T21:36:41.681129+00:00 17462988.868273042142 232536954.631519824266 249999943.499792873859 1 60211.900495135 2023-09-24T21:36:42.779672+00:00 17463013.858876314014 232536929.641372442245 249999943.500248759985 1 60211.900504935 2023-09-24T21:36:43.626343+00:00 17462984.126737583429 232536959.373448580503 249999943.500186175108 1 60211.900516514 2023-09-24T21:36:44.626831+00:00 17462963.455763716251 232536980.043919831514 249999943.499683558941 1 60211.900528344 2023-09-24T21:36:45.648938+00:00 17462993.510676443577 232536949.989354074001 249999943.500030517578 1 60211.900539471 2023-09-24T21:36:46.610285+00:00 17462936.789701096714 232537006.710537075996 249999943.500238180161 1 60211.900551171 2023-09-24T21:36:47.621202+00:00 17462981.130078535527 232536962.369810938835 249999943.499889463186 1 60211.900562731 2023-09-24T21:36:48.619937+00:00 17463031.561131026596 232536911.938815653324 249999943.499946683645 1 60211.900573749 2023-09-24T21:36:49.571877+00:00 17462938.552589654922 232537004.947337985039 249999943.499927639961 1 60211.900585492 2023-09-24T21:36:50.586504+00:00 17462987.863863468170 232536955.636399030685 249999943.500262498856 1 60211.900597032 2023-09-24T21:36:51.583566+00:00 17462953.715046282858 232536989.784570574760 249999943.499616861343 1 60211.900608371 2023-09-24T21:36:52.563285+00:00 17462996.747878257185 232536946.752277970314 249999943.500156223774 1 60211.900620431 2023-09-24T21:36:53.605238+00:00 17462989.187465216964 232536954.312456607819 249999943.499921828508 1 60211.900632059 2023-09-24T21:36:54.609888+00:00 17462933.660909730941 232537009.839150011539 249999943.500059753656 1 60211.900643217 2023-09-24T21:36:55.573995+00:00 17462995.858610350639 232536947.641622155905 249999943.500232517719 1 60211.900655366 2023-09-24T21:36:56.623635+00:00 17462994.897500954568 232536948.602399438620 249999943.499900400639 1 60211.900666423 2023-09-24T21:36:57.578911+00:00 17462981.517306808382 232536961.982537686825 249999943.499844491482 1 60211.900678404 2023-09-24T21:36:58.614070+00:00 17462947.228318251669 232536996.271565645933 249999943.499883890152 1 60211.900689688 2023-09-24T21:36:59.589013+00:00 17463015.288705136627 232536928.211828768253 249999943.500533908606 1 60211.900701636 2023-09-24T21:37:00.621376+00:00 17462949.921705383807 232536993.577954620123 249999943.499660015106 1 60211.900716507 2023-09-24T21:37:01.906242+00:00 17463018.877509128302 232536924.622347384691 249999943.499856501818 1 60211.900725267 2023-09-24T21:37:02.663047+00:00 17462940.844777557999 232537002.655397534370 249999943.500175088644 1 60211.900737165 2023-09-24T21:37:03.691005+00:00 17462985.384315527976 232536958.115996986628 249999943.500312507153 1 60211.900748364 2023-09-24T21:37:04.658609+00:00 17462948.537862271070 232536994.962106138468 249999943.499968409538 1 60211.900759690 2023-09-24T21:37:05.637223+00:00 17462987.927201583982 232536955.573165684938 249999943.500367283821 1 60211.900770781 2023-09-24T21:37:06.595461+00:00 17463005.387894451618 232536938.112311333418 249999943.500205785036 1 60211.900783604 2023-09-24T21:37:07.703403+00:00 17462946.795125119388 232536996.704704672098 249999943.499829798937 1 60211.900794035 2023-09-24T21:37:08.604651+00:00 17462983.971126001328 232536959.528453230858 249999943.499579221010 1 60211.900806331 2023-09-24T21:37:09.666990+00:00 17463039.903521522880 232536903.595853418112 249999943.499374926090 1 60211.900817535 2023-09-24T21:37:10.635027+00:00 17463006.565731070936 232536936.934003680944 249999943.499734759331 1 60211.900828346 2023-09-24T21:37:11.569060+00:00 17462974.049736306071 232536969.450245589018 249999943.499981880188 1 60211.900839681 2023-09-24T21:37:12.548410+00:00 17462993.262395463884 232536950.237201869488 249999943.499597340822 1 60211.900851846 2023-09-24T21:37:13.599503+00:00 17462982.328409839422 232536961.171718895435 249999943.500128746033 1 60211.900863758 2023-09-24T21:37:14.628693+00:00 17463014.530122812837 232536928.970011681318 249999943.500134497881 1 60211.900874141 2023-09-24T21:37:15.525787+00:00 17462935.335673533380 232537008.164081603289 249999943.499755144119 1 60211.900886129 2023-09-24T21:37:16.561510+00:00 17462953.554309349507 232536989.945966422558 249999943.500275760889 1 60211.900897872 2023-09-24T21:37:17.576145+00:00 17462996.962835721672 232536946.537183493376 249999943.500019222498 1 60211.900910175 2023-09-24T21:37:18.639156+00:00 17462978.746963970363 232536964.752567052841 249999943.499531030655 1 60211.900921361 2023-09-24T21:37:19.605610+00:00 17462985.582247711718 232536957.917559593916 249999943.499807298183 1 60211.900932966 2023-09-24T21:37:20.608238+00:00 17463009.439961019903 232536934.059779584408 249999943.499740600586 1 60211.900945264 2023-09-24T21:37:21.670791+00:00 17462975.217180307955 232536968.282603889704 249999943.499784201384 1 60211.900956504 2023-09-24T21:37:22.641905+00:00 17462961.617268230766 232536981.882888734341 249999943.500156968832 1 60211.900967911 2023-09-24T21:37:23.627540+00:00 17463004.771168697625 232536938.728746592999 249999943.499915301800 1 60211.900979163 2023-09-24T21:37:24.599697+00:00 17462959.275348622352 232536984.224688023329 249999943.500036656857 1 60211.900990438 2023-09-24T21:37:25.573795+00:00 17462963.735124725848 232536979.764924794436 249999943.500049531460 1 60211.901002489 2023-09-24T21:37:26.615086+00:00 17463010.397965967655 232536933.102075606585 249999943.500041574240 1 60211.901013554 2023-09-24T21:37:27.571029+00:00 17462923.274154167622 232537020.226380765438 249999943.500534921885 1 60211.901025329 2023-09-24T21:37:28.588444+00:00 17463014.997478704900 232536928.502799987793 249999943.500278681517 1 60211.901036759 2023-09-24T21:37:29.575990+00:00 17462982.371504854411 232536961.128390908241 249999943.499895751476 1 60211.901048611 2023-09-24T21:37:30.600022+00:00 17462940.908370438963 232537002.591862261295 249999943.500232696533 1 60211.901060404 2023-09-24T21:37:31.618942+00:00 17463014.009504836053 232536929.490588098764 249999943.500092923641 1 60211.901071639 2023-09-24T21:37:32.589596+00:00 17462946.757167331874 232536996.742694199085 249999943.499861538410 1 60211.901083343 2023-09-24T21:37:33.600808+00:00 17462986.211267981678 232536957.289085865021 249999943.500353842974 1 60211.901094750 2023-09-24T21:37:34.586349+00:00 17462964.855428218842 232536978.644243359566 249999943.499671578407 1 60211.901107203 2023-09-24T21:37:35.662357+00:00 17462978.586685400456 232536964.912895232439 249999943.499580621719 1 60211.901118363 2023-09-24T21:37:36.626532+00:00 17463003.881028987467 232536939.618855655193 249999943.499884635210 1 60211.901129827 2023-09-24T21:37:37.617097+00:00 17462971.435211610049 232536972.064623832703 249999943.499835431576 1 60211.901141434 2023-09-24T21:37:38.619931+00:00 17462955.008668225259 232536988.491042137146 249999943.499710351229 1 60211.901153017 2023-09-24T21:37:39.620639+00:00 17462983.143779993057 232536960.356293648481 249999943.500073641539 1 60211.901163814 2023-09-24T21:37:40.553500+00:00 17462950.332851689309 232536993.167497783899 249999943.500349462032 1 60211.901175704 2023-09-24T21:37:41.580818+00:00 17462974.467974137515 232536969.031743228436 249999943.499717354774 1 60211.901187796 2023-09-24T21:37:42.625569+00:00 17462979.557640090585 232536963.942104816437 249999943.499744892120 1 60211.901199125 2023-09-24T21:37:43.604403+00:00 17462978.162851657718 232536965.336749494076 249999943.499601155519 1 60211.901210991 2023-09-24T21:37:44.629633+00:00 17462941.889194250107 232537001.610815376043 249999943.500009626150 1 60211.901222249 2023-09-24T21:37:45.602271+00:00 17463002.605238921940 232536940.894254833460 249999943.499493747950 1 60211.901233060 2023-09-24T21:37:46.536397+00:00 17462991.813170406967 232536951.686415851116 249999943.499586254358 1 60211.901245367 2023-09-24T21:37:47.599700+00:00 17462976.649665456265 232536966.850555002689 249999943.500220447779 1 60211.901256728 2023-09-24T21:37:48.581324+00:00 17462984.012517932802 232536959.487856894732 249999943.500374823809 1 60211.901268591 2023-09-24T21:37:49.606239+00:00 17463008.368836078793 232536935.131322562695 249999943.500158637762 1 60211.901279589 2023-09-24T21:37:50.556527+00:00 17462939.272399615496 232537004.227538585663 249999943.499938189983 1 60211.901290928 2023-09-24T21:37:51.536165+00:00 17463012.760149046779 232536930.739921718836 249999943.500070750713 1 60211.901303677 2023-09-24T21:37:52.637718+00:00 17462920.035456720740 232537023.464852243662 249999943.500308960676 1 60211.901315563 2023-09-24T21:37:53.664694+00:00 17463032.619656518102 232536910.880582451820 249999943.500238955021 1 60211.901326521 2023-09-24T21:37:54.611389+00:00 17462978.166223026812 232536965.333835542202 249999943.500058561563 1 60211.901338168 2023-09-24T21:37:55.617762+00:00 17463000.340926107019 232536943.159373551607 249999943.500299662352 1 60211.901349899 2023-09-24T21:37:56.631316+00:00 17462990.241989471018 232536953.258005321026 249999943.499994784594 1 60211.901361000 2023-09-24T21:37:57.590415+00:00 17462961.862293202430 232536981.637645781040 249999943.499938994646 1 60211.901372656 2023-09-24T21:37:58.597453+00:00 17463005.826650314033 232536937.673287451267 249999943.499937772751 1 60211.901384551 2023-09-24T21:37:59.625202+00:00 17462959.389641627669 232536984.110370904207 249999943.500012516975 1 60211.901395818 2023-09-24T21:38:00.598653+00:00 17462959.285859428346 232536984.213739871979 249999943.499599307775 1 60211.901412140 2023-09-24T21:38:02.008876+00:00 17462985.816063664854 232536957.683556377888 249999943.499620050192 1 60211.901421319 2023-09-24T21:38:02.801944+00:00 17462982.415392786264 232536961.084223419428 249999943.499616205692 1 60211.901432158 2023-09-24T21:38:03.738453+00:00 17462985.144818976521 232536958.354914009571 249999943.499732971191 1 60211.901441965 2023-09-24T21:38:04.585822+00:00 17462956.467090006918 232536987.032769531012 249999943.499859541655 1 60211.901455105 2023-09-24T21:38:05.721086+00:00 17463009.042676430196 232536934.456994712353 249999943.499671131372 1 60211.901466696 2023-09-24T21:38:06.722528+00:00 17463007.027604758739 232536936.472095131874 249999943.499699890614 1 60211.901478310 2023-09-24T21:38:07.726016+00:00 17463011.320305608213 232536932.179408490658 249999943.499714106321 1 60211.901489689 2023-09-24T21:38:08.709099+00:00 17462928.609281413257 232537014.890527904034 249999943.499809324741 1 60211.901500963 2023-09-24T21:38:09.683218+00:00 17462967.310795783997 232536976.189424335957 249999943.500220119953 1 60211.901512123 2023-09-24T21:38:10.647382+00:00 17462989.904046684504 232536953.596745759249 249999943.500792443752 1 60211.901523636 2023-09-24T21:38:11.642154+00:00 17463045.093571037054 232536898.406660556793 249999943.500231593847 1 60211.901535266 2023-09-24T21:38:12.646997+00:00 17462996.821621064097 232536946.678202807903 249999943.499823868275 1 60211.901546947 2023-09-24T21:38:13.656242+00:00 17462959.037427883595 232536984.462494581938 249999943.499922454357 1 60211.901558929 2023-09-24T21:38:14.691459+00:00 17463008.370105423033 232536935.129707038403 249999943.499812453985 1 60211.901570603 2023-09-24T21:38:15.700145+00:00 17462973.746871545911 232536969.753348886967 249999943.500220417976 1 60211.901581971 2023-09-24T21:38:16.682241+00:00 17462953.274847153574 232536990.224656045437 249999943.499503195286 1 60211.901593363 2023-09-24T21:38:17.666538+00:00 17463015.348140489310 232536928.151817977428 249999943.499958455563 1 60211.901604388 2023-09-24T21:38:18.619100+00:00 17462970.314900215715 232536973.185363888741 249999943.500264108181 1 60211.901615857 2023-09-24T21:38:19.610019+00:00 17462990.454541813582 232536953.045098245144 249999943.499640047550 1 60211.901628472 2023-09-24T21:38:20.699987+00:00 17462955.627862248570 232536987.872094869614 249999943.499957114458 1 60211.901639185 2023-09-24T21:38:21.625563+00:00 17462986.831840410829 232536956.667932778597 249999943.499773204327 1 60211.901651720 2023-09-24T21:38:22.708620+00:00 17462991.171712432057 232536952.328630924225 249999943.500343352556 1 60211.901662286 2023-09-24T21:38:23.621503+00:00 17462965.237334705889 232536978.262596309185 249999943.499931007624 1 60211.901674032 2023-09-24T21:38:24.636408+00:00 17463023.588971033692 232536919.910936057568 249999943.499907076359 1 60211.901685143 2023-09-24T21:38:25.596329+00:00 17462985.769572697580 232536957.730631083250 249999943.500203788280 1 60211.901697002 2023-09-24T21:38:26.621005+00:00 17462927.499229609966 232537016.000884473324 249999943.500114083290 1 60211.901708984 2023-09-24T21:38:27.656205+00:00 17462966.238701440394 232536977.261205017567 249999943.499906450510 1 60211.901720068 2023-09-24T21:38:28.613899+00:00 17463016.071486096829 232536927.428459674120 249999943.499945759773 1 60211.901731678 2023-09-24T21:38:29.617003+00:00 17462991.659860812128 232536951.840355753899 249999943.500216573477 1 60211.901743004 2023-09-24T21:38:30.595501+00:00 17463019.343392416835 232536924.156996786594 249999943.500389218330 1 60211.901754794 2023-09-24T21:38:31.614167+00:00 17462991.553010951728 232536951.947112202644 249999943.500123143196 1 60211.901766665 2023-09-24T21:38:32.639901+00:00 17463008.910277191550 232536934.589727312326 249999943.500004500151 1 60211.901777756 2023-09-24T21:38:33.598136+00:00 17462954.478246890008 232536989.021419614553 249999943.499666512012 1 60211.901789753 2023-09-24T21:38:34.634648+00:00 17463013.035570714623 232536930.464574277401 249999943.500144988298 1 60211.901800886 2023-09-24T21:38:35.596586+00:00 17462978.148314870894 232536965.351713448763 249999943.500028312206 1 60211.901812414 2023-09-24T21:38:36.592549+00:00 17462953.487423647195 232536990.012758135796 249999943.500181794167 1 60211.901823997 2023-09-24T21:38:37.593338+00:00 17463007.628343231976 232536935.871884793043 249999943.500228017569 1 60211.901836290 2023-09-24T21:38:38.655473+00:00 17462966.539049483836 232536976.960718303919 249999943.499767780304 1 60211.901847606 2023-09-24T21:38:39.633131+00:00 17462956.565620347857 232536986.934435427189 249999943.500055789948 1 60211.901859980 2023-09-24T21:38:40.702256+00:00 17462963.085372913629 232536980.414730429649 249999943.500103354454 1 60211.901870260 2023-09-24T21:38:41.590457+00:00 17463000.312209304422 232536943.188054978848 249999943.500264286995 1 60211.901882065 2023-09-24T21:38:42.610443+00:00 17462968.654983859509 232536974.844909757376 249999943.499893605709 1 60211.901893414 2023-09-24T21:38:43.590965+00:00 17462944.546705190092 232536998.953561156988 249999943.500266343355 1 60211.901905258 2023-09-24T21:38:44.614309+00:00 17462998.179838478565 232536945.319694668055 249999943.499533146620 1 60211.901916382 2023-09-24T21:38:45.575429+00:00 17462974.450274746865 232536969.049049735069 249999943.499324470758 1 60211.901928273 2023-09-24T21:38:46.602767+00:00 17463012.274848468602 232536931.225210756063 249999943.500059217215 1 60211.901940005 2023-09-24T21:38:47.616446+00:00 17462955.210596658289 232536988.289838999510 249999943.500435650349 1 60211.901950934 2023-09-24T21:38:48.560737+00:00 17462978.525596369058 232536964.974421799183 249999943.500018179417 1 60211.901963348 2023-09-24T21:38:49.633211+00:00 17462961.953877575696 232536981.546128541231 249999943.500006109476 1 60211.901974415 2023-09-24T21:38:50.589472+00:00 17462951.387277476490 232536992.112693309784 249999943.499970793724 1 60211.901986206 2023-09-24T21:38:51.608195+00:00 17462989.827739406377 232536953.672179222107 249999943.499918639660 1 60211.901997579 2023-09-24T21:38:52.590856+00:00 17463038.604279443622 232536904.895591914654 249999943.499871373177 1 60211.902009166 2023-09-24T21:38:53.591953+00:00 17463011.694553934038 232536931.805678039789 249999943.500231981277 1 60211.902020725 2023-09-24T21:38:54.590664+00:00 17462971.120768342167 232536972.379416346550 249999943.500184684992 1 60211.902032766 2023-09-24T21:38:55.631029+00:00 17462983.988096859306 232536959.512084215879 249999943.500181078911 1 60211.902043580 2023-09-24T21:38:56.565277+00:00 17462997.594615936279 232536945.905280232430 249999943.499896168709 1 60211.902055858 2023-09-24T21:38:57.626112+00:00 17462964.570541914552 232536978.929502427578 249999943.500044345856 1 60211.902067292 2023-09-24T21:38:58.613996+00:00 17462921.784266170114 232537021.715673297644 249999943.499939471483 1 60211.902078714 2023-09-24T21:38:59.600920+00:00 17463028.395404845476 232536915.104818552732 249999943.500223398209 1 60211.902090384 2023-09-24T21:39:00.609146+00:00 17462974.235676113516 232536969.264715164900 249999943.500391274691 1 60211.902105491 2023-09-24T21:39:01.914441+00:00 17462983.737520642579 232536959.762547731400 249999943.500068366528 1 60211.902114811 2023-09-24T21:39:02.719698+00:00 17462982.999214854091 232536960.500907897949 249999943.500122755766 1 60211.902125866 2023-09-24T21:39:03.674855+00:00 17462998.491899326444 232536945.008129179478 249999943.500028491020 1 60211.902137536 2023-09-24T21:39:04.683114+00:00 17462922.724264029413 232537020.775429725647 249999943.499693751335 1 60211.902149076 2023-09-24T21:39:05.680183+00:00 17462995.683093950152 232536947.816216617823 249999943.499310553074 1 60211.902160354 2023-09-24T21:39:06.654584+00:00 17462991.455421905965 232536952.044711709023 249999943.500133603811 1 60211.902171533 2023-09-24T21:39:07.620398+00:00 17462941.778756298125 232537001.721677064896 249999943.500433355570 1 60211.902183174 2023-09-24T21:39:08.626195+00:00 17463029.793239749968 232536913.706936359406 249999943.500176101923 1 60211.902194416 2023-09-24T21:39:09.597569+00:00 17462988.466780610383 232536955.033442527056 249999943.500223129988 1 60211.902206709 2023-09-24T21:39:10.659634+00:00 17463032.686178851873 232536910.813887596130 249999943.500066459179 1 60211.902217741 2023-09-24T21:39:11.612855+00:00 17462983.825385123491 232536959.674512892962 249999943.499898016453 1 60211.902229499 2023-09-24T21:39:12.628667+00:00 17462964.247322391719 232536979.252439469099 249999943.499761849642 1 60211.902240724 2023-09-24T21:39:13.598551+00:00 17462978.425706509501 232536965.074540495872 249999943.500247001648 1 60211.902252021 2023-09-24T21:39:14.574601+00:00 17463007.099274285138 232536936.399911910295 249999943.499186187983 1 60211.902263779 2023-09-24T21:39:15.590536+00:00 17462992.005488142371 232536951.494351714849 249999943.499839842319 1 60211.902274823 2023-09-24T21:39:16.544689+00:00 17462957.460325960070 232536986.039471894503 249999943.499797850847 1 60211.902287431 2023-09-24T21:39:17.634034+00:00 17462972.580628275871 232536970.919544905424 249999943.500173181295 1 60211.902298487 2023-09-24T21:39:18.589282+00:00 17463002.532112963498 232536940.967787325382 249999943.499900281429 1 60211.902309864 2023-09-24T21:39:19.572217+00:00 17462943.710570152849 232536999.789505660534 249999943.500075817108 1 60211.902321965 2023-09-24T21:39:20.617748+00:00 17462995.387175068259 232536948.112346529961 249999943.499521613121 1 60211.902333625 2023-09-24T21:39:21.625177+00:00 17463034.828386418521 232536908.671696722507 249999943.500083148479 1 60211.902345021 2023-09-24T21:39:22.609857+00:00 17462962.929525516927 232536980.570434421301 249999943.499959945679 1 60211.902356279 2023-09-24T21:39:23.582464+00:00 17462978.539339758456 232536964.960517138243 249999943.499856889248 1 60211.902367524 2023-09-24T21:39:24.554062+00:00 17462971.578339368105 232536971.921765804291 249999943.500105172396 1 60211.902379985 2023-09-24T21:39:25.630705+00:00 17462986.425648745149 232536957.074426054955 249999943.500074803829 1 60211.902390890 2023-09-24T21:39:26.572869+00:00 17462968.647393580526 232536974.852401852608 249999943.499795436859 1 60211.902403429 2023-09-24T21:39:27.656243+00:00 17462991.153226006776 232536952.347034424543 249999943.500260442495 1 60211.902414496 2023-09-24T21:39:28.612411+00:00 17462994.234885774553 232536949.264848709106 249999943.499734491110 1 60211.902426123 2023-09-24T21:39:29.616984+00:00 17462974.885731827468 232536968.614718019962 249999943.500449836254 1 60211.902437665 2023-09-24T21:39:30.614268+00:00 17462958.979699503630 232536984.520152539015 249999943.499852031469 1 60211.902448876 2023-09-24T21:39:31.582849+00:00 17462992.234979011118 232536951.264532417059 249999943.499511420727 1 60211.902459983 2023-09-24T21:39:32.542488+00:00 17463005.850025422871 232536937.650275588036 249999943.500301003456 1 60211.902472073 2023-09-24T21:39:33.587121+00:00 17462940.694075472653 232537002.806369036436 249999943.500444501638 1 60211.902483515 2023-09-24T21:39:34.575744+00:00 17463021.788577385247 232536921.711229264736 249999943.499806642532 1 60211.902495152 2023-09-24T21:39:35.581174+00:00 17462955.965068683028 232536987.534476816654 249999943.499545514584 1 60211.902506996 2023-09-24T21:39:36.604434+00:00 17463022.932297646999 232536920.567282408476 249999943.499580055475 1 60211.902518760 2023-09-24T21:39:37.620886+00:00 17463003.065695986152 232536940.434026896954 249999943.499722898006 1 60211.902530113 2023-09-24T21:39:38.601760+00:00 17462954.254104129970 232536989.246314316988 249999943.500418454409 1 60211.902541644 2023-09-24T21:39:39.598042+00:00 17462970.427705153823 232536973.072035014629 249999943.499740183353 1 60211.902553278 2023-09-24T21:39:40.603218+00:00 17462997.892555024475 232536945.607499897480 249999943.500054925680 1 60211.902565090 2023-09-24T21:39:41.623732+00:00 17462982.748875740916 232536960.751442730427 249999943.500318467617 1 60211.902576162 2023-09-24T21:39:42.580334+00:00 17462945.655403360724 232536997.844677746296 249999943.500081121922 1 60211.902587188 2023-09-24T21:39:43.533036+00:00 17463005.875243686140 232536937.624821931124 249999943.500065624714 1 60211.902599715 2023-09-24T21:39:44.615374+00:00 17462978.710987377912 232536964.789325624704 249999943.500313013792 1 60211.902610626 2023-09-24T21:39:45.558080+00:00 17462987.800496418029 232536955.699425071478 249999943.499921500683 1 60211.902622888 2023-09-24T21:39:46.617551+00:00 17462953.283738676459 232536990.216337680817 249999943.500076353550 1 60211.902633978 2023-09-24T21:39:47.575679+00:00 17462996.644116736948 232536946.855452597141 249999943.499569326639 1 60211.902645551 2023-09-24T21:39:48.575621+00:00 17462970.660071957856 232536972.839123547077 249999943.499195516109 1 60211.902657263 2023-09-24T21:39:49.587502+00:00 17462995.770790982991 232536947.729010045528 249999943.499801039696 1 60211.902668545 2023-09-24T21:39:50.562263+00:00 17462969.913163147867 232536973.586591660976 249999943.499754816294 1 60211.902680560 2023-09-24T21:39:51.600365+00:00 17463013.391322605312 232536930.108314990997 249999943.499637603760 1 60211.902692514 2023-09-24T21:39:52.633211+00:00 17462963.712267272174 232536979.787890464067 249999943.500157743692 1 60211.902703559 2023-09-24T21:39:53.587450+00:00 17462979.632114753127 232536963.868203431368 249999943.500318169594 1 60211.902715381 2023-09-24T21:39:54.608936+00:00 17462942.526411004364 232537000.973336070776 249999943.499747067690 1 60211.902727166 2023-09-24T21:39:55.627156+00:00 17463027.881320659071 232536915.618339121342 249999943.499659776688 1 60211.902738327 2023-09-24T21:39:56.591488+00:00 17462938.694078188390 232537004.806024014950 249999943.500102192163 1 60211.902749676 2023-09-24T21:39:57.571993+00:00 17463039.302587788552 232536904.197311967611 249999943.499899744987 1 60211.902761182 2023-09-24T21:39:58.566130+00:00 17462954.985544774681 232536988.514173477888 249999943.499718248844 1 60211.902772844 2023-09-24T21:39:59.573757+00:00 17462970.318411644548 232536973.181545555592 249999943.499957203865 1 60211.902784322 2023-09-24T21:40:00.565428+00:00 17463006.964548755437 232536936.534924417734 249999943.499473184347 1 60211.902802435 2023-09-24T21:40:02.130417+00:00 17462978.282285518944 232536965.217400401831 249999943.499685913324 1 60211.902817332 2023-09-24T21:40:03.417474+00:00 17462954.428194500506 232536989.071308135986 249999943.499502629042 1 60211.902825116 2023-09-24T21:40:04.090053+00:00 17462976.931257497519 232536966.568825304508 249999943.500082790852 1 60211.902833539 2023-09-24T21:40:04.817762+00:00 17462981.551221210510 232536961.949015736580 249999943.500236958265 1 60211.902843838 2023-09-24T21:40:05.707612+00:00 17462960.120996184647 232536983.379187464714 249999943.500183641911 1 60211.902855866 2023-09-24T21:40:06.746842+00:00 17462994.721329834312 232536948.778220981359 249999943.499550819397 1 60211.902866255 2023-09-24T21:40:07.644397+00:00 17463022.467130985111 232536921.033237904310 249999943.500368893147 1 60211.902878371 2023-09-24T21:40:08.691262+00:00 17463014.704582065344 232536928.795504480600 249999943.500086545944 1 60211.902889130 2023-09-24T21:40:09.620856+00:00 17462943.991044048220 232536999.508923679590 249999943.499967724085 1 60211.902902758 2023-09-24T21:40:10.798257+00:00 17463004.389362998307 232536939.110914975405 249999943.500277966261 1 60211.902913711 2023-09-24T21:40:11.744595+00:00 17462998.408881284297 232536945.090768069029 249999943.499649345875 1 60211.902925025 2023-09-24T21:40:12.722114+00:00 17462962.850785728544 232536980.649265050888 249999943.500050783157 1 60211.902936108 2023-09-24T21:40:13.679757+00:00 17463020.342364881188 232536923.157553255558 249999943.499918133020 1 60211.902947207 2023-09-24T21:40:14.638630+00:00 17462927.615676760674 232537015.884709030390 249999943.500385791063 1 60211.902959112 2023-09-24T21:40:15.667260+00:00 17462992.666879255325 232536950.833360880613 249999943.500240147114 1 60211.902970368 2023-09-24T21:40:16.639777+00:00 17462979.738998506218 232536963.761658191681 249999943.500656694174 1 60211.902982044 2023-09-24T21:40:17.648595+00:00 17462985.097508881241 232536958.402277916670 249999943.499786794186 1 60211.902993403 2023-09-24T21:40:18.630065+00:00 17462999.283995017409 232536944.215780586004 249999943.499775588512 1 60211.903005122 2023-09-24T21:40:19.642549+00:00 17462951.391267497092 232536992.108752906322 249999943.500020414591 1 60211.903016257 2023-09-24T21:40:20.604614+00:00 17462982.049583628774 232536961.450010031462 249999943.499593675137 1 60211.903028737 2023-09-24T21:40:21.682853+00:00 17462987.729270435870 232536955.769968330860 249999943.499238759279 1 60211.903039778 2023-09-24T21:40:22.636775+00:00 17462962.566546678543 232536980.932907998562 249999943.499454677105 1 60211.903052017 2023-09-24T21:40:23.694269+00:00 17462955.067490406334 232536988.432317495346 249999943.499807894230 1 60211.903063186 2023-09-24T21:40:24.659267+00:00 17462974.023560192436 232536969.476582258940 249999943.500142455101 1 60211.903074531 2023-09-24T21:40:25.639463+00:00 17463002.594685085118 232536940.905609458685 249999943.500294536352 1 60211.903085825 2023-09-24T21:40:26.615267+00:00 17462987.813007835299 232536955.686805456877 249999943.499813288450 1 60211.903097627 2023-09-24T21:40:27.634973+00:00 17462981.342742040753 232536962.157548695803 249999943.500290751457 1 60211.903108880 2023-09-24T21:40:28.607271+00:00 17462954.766811765730 232536988.732926160097 249999943.499737918377 1 60211.903120717 2023-09-24T21:40:29.629906+00:00 17463012.444125760347 232536931.056241184473 249999943.500366955996 1 60211.903132024 2023-09-24T21:40:30.606878+00:00 17462985.961427252740 232536957.538698196411 249999943.500125437975 1 60211.903143535 2023-09-24T21:40:31.601473+00:00 17463038.322313278913 232536905.177578032017 249999943.499891310930 1 60211.903155343 2023-09-24T21:40:32.621586+00:00 17462963.959426853806 232536979.540507525206 249999943.499934375286 1 60211.903167026 2023-09-24T21:40:33.631042+00:00 17462982.447524391115 232536961.052551746368 249999943.500076144934 1 60211.903178859 2023-09-24T21:40:34.653388+00:00 17462999.046898908913 232536944.452999442816 249999943.499898344278 1 60211.903190112 2023-09-24T21:40:35.625705+00:00 17462959.855001308024 232536983.645326197147 249999943.500327497721 1 60211.903202088 2023-09-24T21:40:36.660414+00:00 17463018.548516374081 232536924.951735287905 249999943.500251650810 1 60211.903213472 2023-09-24T21:40:37.644012+00:00 17462927.534204211086 232537015.965641021729 249999943.499845236540 1 60211.903224132 2023-09-24T21:40:38.564978+00:00 17462974.551640212536 232536968.948480933905 249999943.500121146441 1 60211.903236873 2023-09-24T21:40:39.665860+00:00 17463015.139158230275 232536928.361070334911 249999943.500228554010 1 60211.903248881 2023-09-24T21:40:40.703284+00:00 17462981.567925006151 232536961.932244569063 249999943.500169575214 1 60211.903260631 2023-09-24T21:40:41.718523+00:00 17462941.955761328340 232537001.543702602386 249999943.499463915825 1 60211.903270984 2023-09-24T21:40:42.612982+00:00 17463025.708473224193 232536917.791410982609 249999943.499884217978 1 60211.903282756 2023-09-24T21:40:43.630125+00:00 17462938.954446036369 232537004.545711219311 249999943.500157266855 1 60211.903293925 2023-09-24T21:40:44.595150+00:00 17463033.888593677431 232536909.611017853022 249999943.499611526728 1 60211.903304808 2023-09-24T21:40:45.535433+00:00 17462970.501622565091 232536972.997954487801 249999943.499577045441 1 60211.903317051 2023-09-24T21:40:46.593252+00:00 17462991.308678653091 232536952.190832942724 249999943.499511599541 1 60211.903328491 2023-09-24T21:40:47.581621+00:00 17462924.792105749249 232537018.707163453102 249999943.499269187450 1 60211.903340271 2023-09-24T21:40:48.599415+00:00 17462952.565622836351 232536990.934249132872 249999943.499871969223 1 60211.903351793 2023-09-24T21:40:49.594890+00:00 17462982.729588232934 232536960.770580470562 249999943.500168710947 1 60211.903362725 2023-09-24T21:40:50.539434+00:00 17462979.950977332890 232536963.548579514027 249999943.499556839466 1 60211.903374465 2023-09-24T21:40:51.553743+00:00 17462999.039946351200 232536944.459692567587 249999943.499638915062 1 60211.903385892 2023-09-24T21:40:52.541052+00:00 17462978.295356556773 232536965.204499423504 249999943.499855995178 1 60211.903398396 2023-09-24T21:40:53.621478+00:00 17462979.087216306478 232536964.412404358387 249999943.499620676041 1 60211.903409610 2023-09-24T21:40:54.590247+00:00 17462982.417160108685 232536961.082563281059 249999943.499723374844 1 60211.903420910 2023-09-24T21:40:55.566634+00:00 17462999.682163145393 232536943.817705839872 249999943.499868988991 1 60211.903433060 2023-09-24T21:40:56.616391+00:00 17462949.788216684014 232536993.712193489075 249999943.500410169363 1 60211.903444072 2023-09-24T21:40:57.567807+00:00 17462994.216827351600 232536949.283221930265 249999943.500049293041 1 60211.903456339 2023-09-24T21:40:58.627702+00:00 17462942.552855268121 232537000.947489112616 249999943.500344395638 1 60211.903467815 2023-09-24T21:40:59.619215+00:00 17463036.518721230328 232536906.981665939093 249999943.500387161970 1 60211.903479546 2023-09-24T21:41:00.632749+00:00 17462967.437295552343 232536976.062637716532 249999943.499933272600 1 60211.903493515 2023-09-24T21:41:01.839674+00:00 17463029.043599870056 232536914.456387937069 249999943.499987810850 1 60211.903504740 2023-09-24T21:41:02.809517+00:00 17462989.120411053300 232536954.380006194115 249999943.500417232513 1 60211.903515086 2023-09-24T21:41:03.703430+00:00 17462955.872773084790 232536987.625989139080 249999943.498762220144 1 60211.903526333 2023-09-24T21:41:04.675184+00:00 17463004.042188577354 232536939.457942008972 249999943.500130593777 1 60211.903538198 2023-09-24T21:41:05.700303+00:00 17462989.364330798388 232536954.135281354189 249999943.499612152576 1 60211.903548811 2023-09-24T21:41:06.617238+00:00 17462950.905590940267 232536992.594694495201 249999943.500285446644 1 60211.903560544 2023-09-24T21:41:07.631036+00:00 17462999.816845074296 232536943.683541625738 249999943.500386714935 1 60211.903572071 2023-09-24T21:41:08.626913+00:00 17462977.767353646457 232536965.732597470284 249999943.499951124191 1 60211.903583340 2023-09-24T21:41:09.600601+00:00 17463018.532200656831 232536924.967202037573 249999943.499402701855 1 60211.903595597 2023-09-24T21:41:10.659644+00:00 17462942.467321421951 232537001.032491713762 249999943.499813139439 1 60211.903606856 2023-09-24T21:41:11.632338+00:00 17462956.753087136894 232536986.747405737638 249999943.500492870808 1 60211.903618358 2023-09-24T21:41:12.626152+00:00 17463029.639589499682 232536913.860513657331 249999943.500103145838 1 60211.903629954 2023-09-24T21:41:13.628029+00:00 17462992.560650557280 232536950.940057814121 249999943.500708371401 1 60211.903641492 2023-09-24T21:41:14.624920+00:00 17462953.354009799659 232536990.145914316177 249999943.499924123287 1 60211.903652614 2023-09-24T21:41:15.585897+00:00 17463009.502062395215 232536933.997769296169 249999943.499831676483 1 60211.903664185 2023-09-24T21:41:16.585571+00:00 17462994.722052711993 232536948.777811646461 249999943.499864369631 1 60211.903675575 2023-09-24T21:41:17.569648+00:00 17462961.349188230932 232536982.150685817003 249999943.499874055386 1 60211.903687259 2023-09-24T21:41:18.579142+00:00 17462985.494122933596 232536958.005825906992 249999943.499948829412 1 60211.903698871 2023-09-24T21:41:19.582456+00:00 17463009.172462217510 232536934.327467262745 249999943.499929487705 1 60211.903710566 2023-09-24T21:41:20.592883+00:00 17462972.634956762195 232536970.864985466003 249999943.499942243099 1 60211.903722485 2023-09-24T21:41:21.622706+00:00 17463032.794235020876 232536910.705783128738 249999943.500018149614 1 60211.903733181 2023-09-24T21:41:22.546852+00:00 17462987.764040719718 232536955.735928416252 249999943.499969124794 1 60211.903744804 2023-09-24T21:41:23.551027+00:00 17462957.426928963512 232536986.073313832283 249999943.500242799520 1 60211.903756353 2023-09-24T21:41:24.548881+00:00 17462996.066028874367 232536947.433616489172 249999943.499645352364 1 60211.903768648 2023-09-24T21:41:25.611238+00:00 17462943.133856579661 232537000.366332858801 249999943.500189423561 1 60211.903780121 2023-09-24T21:41:26.602483+00:00 17463001.979189723730 232536941.520781964064 249999943.499971687794 1 60211.903791844 2023-09-24T21:41:27.615333+00:00 17462991.434468507767 232536952.065384835005 249999943.499853342772 1 60211.903803083 2023-09-24T21:41:28.586334+00:00 17462967.324635017663 232536976.175224483013 249999943.499859511852 1 60211.903815008 2023-09-24T21:41:29.616696+00:00 17462975.422847453505 232536968.077189177275 249999943.500036627054 1 60211.903826296 2023-09-24T21:41:30.591975+00:00 17462946.576465141028 232536996.923751503229 249999943.500216633081 1 60211.903838029 2023-09-24T21:41:31.605702+00:00 17462968.260247316211 232536975.239527374506 249999943.499774694443 1 60211.903849931 2023-09-24T21:41:32.634068+00:00 17463035.054187949747 232536908.445653080940 249999943.499841034412 1 60211.903861640 2023-09-24T21:41:33.645652+00:00 17462972.914638038725 232536970.585600316525 249999943.500238358974 1 60211.903872699 2023-09-24T21:41:34.601235+00:00 17462924.314402949065 232537019.185439854860 249999943.499842792749 1 60211.903884434 2023-09-24T21:41:35.615105+00:00 17462977.621736302972 232536965.877431303263 249999943.499167621136 1 60211.903896106 2023-09-24T21:41:36.623581+00:00 17462975.213105477393 232536968.287272751331 249999943.500378221273 1 60211.903907923 2023-09-24T21:41:37.644572+00:00 17462994.760491017252 232536948.739238291979 249999943.499729305506 1 60211.903918723 2023-09-24T21:41:38.577684+00:00 17462963.924060769379 232536979.575623214245 249999943.499683976173 1 60211.903930906 2023-09-24T21:41:39.630320+00:00 17462987.329664599150 232536956.170237898827 249999943.499902486801 1 60211.903942490 2023-09-24T21:41:40.631082+00:00 17463008.595629848540 232536934.904382586479 249999943.500012427568 1 60211.903952972 2023-09-24T21:41:41.536822+00:00 17462970.908036716282 232536972.592068374157 249999943.500105082989 1 60211.903965455 2023-09-24T21:41:42.615335+00:00 17462964.376304015517 232536979.123892188072 249999943.500196218491 1 60211.903977473 2023-09-24T21:41:43.653641+00:00 17462928.977326400578 232537014.522512048483 249999943.499838441610 1 60211.903988717 2023-09-24T21:41:44.625109+00:00 17462993.263822503388 232536950.235958576202 249999943.499781072140 1 60211.904000468 2023-09-24T21:41:45.640441+00:00 17462965.712091952562 232536977.787709265947 249999943.499801218510 1 60211.904011578 2023-09-24T21:41:46.600384+00:00 17462980.091700855643 232536963.408717632294 249999943.500418484211 1 60211.904023044 2023-09-24T21:41:47.591023+00:00 17462960.326425980777 232536983.173637300730 249999943.500063270330 1 60211.904033998 2023-09-24T21:41:48.537388+00:00 17462995.147925108671 232536948.351901590824 249999943.499826699495 1 60211.904045951 2023-09-24T21:41:49.570126+00:00 17462965.475590340793 232536978.024168372154 249999943.499758720398 1 60211.904057880 2023-09-24T21:41:50.600856+00:00 17462931.590218760073 232537011.909533023834 249999943.499751776457 1 60211.904069792 2023-09-24T21:41:51.629996+00:00 17463006.269784074277 232536937.230019509792 249999943.499803572893 1 60211.904081372 2023-09-24T21:41:52.630508+00:00 17462973.974142599851 232536969.526064544916 249999943.500207155943 1 60211.904092534 2023-09-24T21:41:53.594925+00:00 17462997.221984863281 232536946.277901709080 249999943.499886572361 1 60211.904104319 2023-09-24T21:41:54.613182+00:00 17462935.654382713139 232537007.845398724079 249999943.499781429768 1 60211.904115836 2023-09-24T21:41:55.608267+00:00 17462993.795747447759 232536949.704562664032 249999943.500310122967 1 60211.904127792 2023-09-24T21:41:56.641181+00:00 17463008.673460617661 232536934.826628923416 249999943.500089526176 1 60211.904138933 2023-09-24T21:41:57.603834+00:00 17463003.787689391524 232536939.712618112564 249999943.500307500362 1 60211.904150565 2023-09-24T21:41:58.608801+00:00 17462981.755139831454 232536961.745388895273 249999943.500528723001 1 60211.904162689 2023-09-24T21:41:59.656311+00:00 17462959.957532893866 232536983.542908012867 249999943.500440895557 1 60211.904173588 2023-09-24T21:42:00.598039+00:00 17462964.081358376890 232536979.418134659529 249999943.499493032694 1 60211.904187009 2023-09-24T21:42:01.757565+00:00 17462976.322814352810 232536967.177881360054 249999943.500695705414 1 60211.904199498 2023-09-24T21:42:02.836657+00:00 17462974.021160840988 232536969.479295432568 249999943.500456273556 1 60211.904210262 2023-09-24T21:42:03.766658+00:00 17462977.823047824204 232536965.676726788282 249999943.499774605036 1 60211.904221058 2023-09-24T21:42:04.699434+00:00 17462925.408070515841 232537018.091853410006 249999943.499923914671 1 60211.904233723 2023-09-24T21:42:05.793656+00:00 17462994.059475708753 232536949.440299451351 249999943.499775171280 1 60211.904243338 2023-09-24T21:42:06.624391+00:00 17462991.550692602992 232536951.948967128992 249999943.499659717083 1 60211.904256792 2023-09-24T21:42:07.786840+00:00 17462966.493496924639 232536977.006118714809 249999943.499615639448 1 60211.904267574 2023-09-24T21:42:08.718347+00:00 17462958.418658573180 232536985.081639558077 249999943.500298142433 1 60211.904278165 2023-09-24T21:42:09.633448+00:00 17463018.675576806068 232536924.824347376823 249999943.499924182892 1 60211.904290612 2023-09-24T21:42:10.708919+00:00 17463014.148569196463 232536929.351207733154 249999943.499776929617 1 60211.904302381 2023-09-24T21:42:11.725716+00:00 17462938.722817473114 232537004.777109593153 249999943.499927073717 1 60211.904312595 2023-09-24T21:42:12.608178+00:00 17462964.689954020083 232536978.810026705265 249999943.499980717897 1 60211.904325579 2023-09-24T21:42:13.730060+00:00 17463003.820903588086 232536939.678782373667 249999943.499685972929 1 60211.904336131 2023-09-24T21:42:14.641733+00:00 17462994.411191552877 232536949.088668555021 249999943.499860107899 1 60211.904347938 2023-09-24T21:42:15.661863+00:00 17462977.589889664203 232536965.910256177187 249999943.500145852566 1 60211.904359084 2023-09-24T21:42:16.624863+00:00 17463001.102621242404 232536942.396911919117 249999943.499533176422 1 60211.904370349 2023-09-24T21:42:17.598134+00:00 17462970.910314757377 232536972.589455515146 249999943.499770283699 1 60211.904382096 2023-09-24T21:42:18.613096+00:00 17462939.659985329956 232537003.839698642492 249999943.499683976173 1 60211.904393448 2023-09-24T21:42:19.593902+00:00 17462980.980807852000 232536962.519047170877 249999943.499855011702 1 60211.904405092 2023-09-24T21:42:20.599950+00:00 17463000.652423191816 232536942.847045600414 249999943.499468803406 1 60211.904416739 2023-09-24T21:42:21.606237+00:00 17462969.365639194846 232536974.133880048990 249999943.499519228935 1 60211.904429006 2023-09-24T21:42:22.666151+00:00 17463006.173482883722 232536937.326718568802 249999943.500201463699 1 60211.904439747 2023-09-24T21:42:23.594170+00:00 17462999.807774793357 232536943.692131698132 249999943.499906480312 1 60211.904451813 2023-09-24T21:42:24.636592+00:00 17462978.694411132485 232536964.805152356625 249999943.499563485384 1 60211.904463892 2023-09-24T21:42:25.680250+00:00 17462960.673350740224 232536982.827041625977 249999943.500392377377 1 60211.904474902 2023-09-24T21:42:26.631536+00:00 17463007.766867395490 232536935.733529448509 249999943.500396847725 1 60211.904486669 2023-09-24T21:42:27.648231+00:00 17463006.349190592766 232536937.150601655245 249999943.499792248011 1 60211.904498575 2023-09-24T21:42:28.676878+00:00 17462978.470123935491 232536965.029963940382 249999943.500087887049 1 60211.904509890 2023-09-24T21:42:29.654509+00:00 17463031.227588243783 232536912.272699445486 249999943.500287681818 1 60211.904521005 2023-09-24T21:42:30.614803+00:00 17462969.449077323079 232536974.050814747810 249999943.499892055988 1 60211.904533464 2023-09-24T21:42:31.691321+00:00 17462982.566841255873 232536960.933669745922 249999943.500510990620 1 60211.904545731 2023-09-24T21:42:32.751177+00:00 17462988.919896062464 232536954.580358743668 249999943.500254809856 1 60211.904555848 2023-09-24T21:42:33.625293+00:00 17462960.309200704098 232536983.190899997950 249999943.500100702047 1 60211.904567721 2023-09-24T21:42:34.651081+00:00 17462984.445618994534 232536959.054825633764 249999943.500444620848 1 60211.904579373 2023-09-24T21:42:35.657840+00:00 17463010.814402837306 232536932.685324847698 249999943.499727696180 1 60211.904591135 2023-09-24T21:42:36.674061+00:00 17462987.470967426896 232536956.028702288866 249999943.499669730663 1 60211.904602398 2023-09-24T21:42:37.647172+00:00 17463017.374563962221 232536926.125235855579 249999943.499799817801 1 60211.904613429 2023-09-24T21:42:38.600290+00:00 17462977.677959740162 232536965.821518123150 249999943.499477863312 1 60211.904626760 2023-09-24T21:42:39.752046+00:00 17463014.884108621627 232536928.615747064352 249999943.499855697155 1 60211.904637543 2023-09-24T21:42:40.683727+00:00 17462923.259564056993 232537020.240650773048 249999943.500214815140 1 60211.904649662 2023-09-24T21:42:41.730783+00:00 17462955.884236611426 232536987.615590274334 249999943.499826878309 1 60211.904659588 2023-09-24T21:42:42.588398+00:00 17463037.052667126060 232536906.447318524122 249999943.499985635281 1 60211.904671199 2023-09-24T21:42:43.591576+00:00 17462989.452593207359 232536954.047779858112 249999943.500373065472 1 60211.904682682 2023-09-24T21:42:44.583710+00:00 17462968.797279283404 232536974.702330857515 249999943.499610126019 1 60211.904694662 2023-09-24T21:42:45.618795+00:00 17462977.188583206385 232536966.311406701803 249999943.499989897013 1 60211.904706297 2023-09-24T21:42:46.624069+00:00 17462915.211663354188 232537028.287784069777 249999943.499447435141 1 60211.904718307 2023-09-24T21:42:47.661737+00:00 17463008.797630786896 232536934.702616363764 249999943.500247150660 1 60211.904729128 2023-09-24T21:42:48.596684+00:00 17463010.356975883245 232536933.143252462149 249999943.500228345394 1 60211.904740191 2023-09-24T21:42:49.552482+00:00 17462997.493994962424 232536946.005762130022 249999943.499757081270 1 60211.904752693 2023-09-24T21:42:50.632683+00:00 17462970.757487524301 232536972.742138564587 249999943.499626100063 1 60211.904763603 2023-09-24T21:42:51.575293+00:00 17462975.822692979127 232536967.677299946547 249999943.499992936850 1 60211.904775653 2023-09-24T21:42:52.616411+00:00 17463028.377521518618 232536915.122374683619 249999943.499896198511 1 60211.904787260 2023-09-24T21:42:53.619292+00:00 17462938.444087311625 232537005.055737555027 249999943.499824881554 1 60211.904798238 2023-09-24T21:42:54.567783+00:00 17463002.018176067621 232536941.482108235359 249999943.500284314156 1 60211.904810102 2023-09-24T21:42:55.592815+00:00 17463005.629425615072 232536937.870232611895 249999943.499658226967 1 60211.904821919 2023-09-24T21:42:56.613786+00:00 17462982.094219528139 232536961.405330330133 249999943.499549865723 1 60211.904833662 2023-09-24T21:42:57.628410+00:00 17462975.616248581558 232536967.883550673723 249999943.499799251556 1 60211.904845305 2023-09-24T21:42:58.634373+00:00 17463016.780836842954 232536926.719463944435 249999943.500300794840 1 60211.904856458 2023-09-24T21:42:59.597956+00:00 17462990.802327774465 232536952.697429507971 249999943.499757289886 1 60211.904868701 2023-09-24T21:43:00.655810+00:00 17463003.200684662908 232536940.299137741327 249999943.499822407961 1 60211.904882377 2023-09-24T21:43:01.837390+00:00 17462959.431252114475 232536984.068592190742 249999943.499844312668 1 60211.904892266 2023-09-24T21:43:02.691812+00:00 17462968.823262363672 232536974.676904588938 249999943.500166952610 1 60211.904903959 2023-09-24T21:43:03.702077+00:00 17462983.037597950548 232536960.462457120419 249999943.500055074692 1 60211.904915317 2023-09-24T21:43:04.683410+00:00 17463008.792721349746 232536934.706838935614 249999943.499560296535 1 60211.904926036 2023-09-24T21:43:05.609466+00:00 17462988.080530937761 232536955.419049710035 249999943.499580651522 1 60211.904937699 2023-09-24T21:43:06.617171+00:00 17462963.420887172222 232536980.079260885715 249999943.500148057938 1 60211.904949407 2023-09-24T21:43:07.628754+00:00 17462983.235245432705 232536960.264729201794 249999943.499974638224 1 60211.904960859 2023-09-24T21:43:08.618177+00:00 17462944.604612886906 232536998.895111292601 249999943.499724179506 1 60211.904971584 2023-09-24T21:43:09.544867+00:00 17463034.797057207674 232536908.702793508768 249999943.499850720167 1 60211.904985160 2023-09-24T21:43:10.717781+00:00 17462907.698582462966 232537035.801555454731 249999943.500137925148 1 60211.904995264 2023-09-24T21:43:11.590803+00:00 17462979.445624604821 232536964.054443895817 249999943.500068485737 1 60211.905006654 2023-09-24T21:43:12.574855+00:00 17463012.132263883948 232536931.368088454008 249999943.500352323055 1 60211.905018226 2023-09-24T21:43:13.574732+00:00 17463008.219830051064 232536935.279990285635 249999943.499820351601 1 60211.905030156 2023-09-24T21:43:14.605532+00:00 17463003.882074669003 232536939.617796927691 249999943.499871611595 1 60211.905041358 2023-09-24T21:43:15.573321+00:00 17462994.970568411052 232536948.529495179653 249999943.500063598156 1 60211.905053649 2023-09-24T21:43:16.635306+00:00 17463013.198963057250 232536930.300599783659 249999943.499562829733 1 60211.905064566 2023-09-24T21:43:17.578528+00:00 17462938.288318950683 232537005.211886674166 249999943.500205636024 1 60211.905076190 2023-09-24T21:43:18.582819+00:00 17462974.886249050498 232536968.613182127476 249999943.499431192875 1 60211.905087764 2023-09-24T21:43:19.582853+00:00 17463007.142698328942 232536936.357140004635 249999943.499838322401 1 60211.905099401 2023-09-24T21:43:20.588293+00:00 17462973.001548334956 232536970.498322397470 249999943.499870717525 1 60211.905110843 2023-09-24T21:43:21.576868+00:00 17462943.911349266768 232536999.589274853468 249999943.500624120235 1 60211.905122257 2023-09-24T21:43:22.562987+00:00 17463062.431946262717 232536881.068169206381 249999943.500115454197 1 60211.905134253 2023-09-24T21:43:23.599443+00:00 17462976.151022009552 232536967.349077522755 249999943.500099539757 1 60211.905146128 2023-09-24T21:43:24.625471+00:00 17463020.226135469973 232536923.273897081614 249999943.500032544136 1 60211.905157199 2023-09-24T21:43:25.581980+00:00 17462948.812651533633 232536994.687078088522 249999943.499729633331 1 60211.905169168 2023-09-24T21:43:26.616079+00:00 17463014.911743007600 232536928.587870180607 249999943.499613195658 1 60211.905180890 2023-09-24T21:43:27.628928+00:00 17462987.149665158242 232536956.350351572037 249999943.500016719103 1 60211.905192338 2023-09-24T21:43:28.618010+00:00 17462921.517330005765 232537021.983016848564 249999943.500346839428 1 60211.905203843 2023-09-24T21:43:29.612072+00:00 17463000.636240214109 232536942.864030539989 249999943.500270754099 1 60211.905215931 2023-09-24T21:43:30.656467+00:00 17462987.114130716771 232536956.385980427265 249999943.500111132860 1 60211.905226631 2023-09-24T21:43:31.580942+00:00 17462979.980972312391 232536963.519012272358 249999943.499984592199 1 60211.905238677 2023-09-24T21:43:32.621653+00:00 17462993.934230718762 232536949.565784156322 249999943.500014871359 1 60211.905249488 2023-09-24T21:43:33.555727+00:00 17462994.178647577763 232536949.321362674236 249999943.500010251999 1 60211.905261419 2023-09-24T21:43:34.586636+00:00 17462996.663324303925 232536946.836699396372 249999943.500023692846 1 60211.905273524 2023-09-24T21:43:35.632457+00:00 17463026.234138086438 232536917.265929639339 249999943.500067710876 1 60211.905284849 2023-09-24T21:43:36.610949+00:00 17462907.079537503421 232537036.419947326183 249999943.499484837055 1 60211.905296540 2023-09-24T21:43:37.621094+00:00 17463019.354368887842 232536924.145768612623 249999943.500137507915 1 60211.905308182 2023-09-24T21:43:38.626979+00:00 17462955.632005881518 232536987.867928653955 249999943.499934524298 1 60211.905319051 2023-09-24T21:43:39.566030+00:00 17463003.000241793692 232536940.499493241310 249999943.499735027552 1 60211.905330861 2023-09-24T21:43:40.586366+00:00 17463022.500141311437 232536920.999447375536 249999943.499588698149 1 60211.905341979 2023-09-24T21:43:41.546973+00:00 17462974.689125955105 232536968.810367256403 249999943.499493211508 1 60211.905354137 2023-09-24T21:43:42.597445+00:00 17462980.278903096914 232536963.221507072449 249999943.500410169363 1 60211.905366049 2023-09-24T21:43:43.626602+00:00 17462985.993016395718 232536957.507140159607 249999943.500156551600 1 60211.905377036 2023-09-24T21:43:44.575925+00:00 17462991.755151979625 232536951.744191050529 249999943.499343037605 1 60211.905388967 2023-09-24T21:43:45.606707+00:00 17462983.471995461732 232536960.028093546629 249999943.500089019537 1 60211.905400765 2023-09-24T21:43:46.626062+00:00 17462962.053130716085 232536981.446534425020 249999943.499665141106 1 60211.905412410 2023-09-24T21:43:47.632276+00:00 17462974.871146414429 232536968.628910988569 249999943.500057399273 1 60211.905423781 2023-09-24T21:43:48.614682+00:00 17462977.629423934966 232536965.870611131191 249999943.500035077333 1 60211.905434689 2023-09-24T21:43:49.557147+00:00 17463016.548374768347 232536926.951308637857 249999943.499683409929 1 60211.905446935 2023-09-24T21:43:50.615221+00:00 17462958.048446435481 232536985.451419949532 249999943.499866396189 1 60211.905457650 2023-09-24T21:43:51.540983+00:00 17463007.957135662436 232536935.542906284332 249999943.500041961670 1 60211.905469849 2023-09-24T21:43:52.594939+00:00 17462955.243444714695 232536988.256397932768 249999943.499842643738 1 60211.905481459 2023-09-24T21:43:53.598058+00:00 17462955.451579526067 232536988.048691004515 249999943.500270545483 1 60211.905493401 2023-09-24T21:43:54.629853+00:00 17463003.173614244908 232536940.326572984457 249999943.500187218189 1 60211.905504630 2023-09-24T21:43:55.600046+00:00 17462976.255840562284 232536967.244211047888 249999943.500051617622 1 60211.905515975 2023-09-24T21:43:56.580279+00:00 17463005.536501467228 232536937.963852256536 249999943.500353723764 1 60211.905527881 2023-09-24T21:43:57.608963+00:00 17462972.639019589871 232536970.861467152834 249999943.500486731529 1 60211.905538856 2023-09-24T21:43:58.557188+00:00 17462961.899689022452 232536981.600545138121 249999943.500234156847 1 60211.905550807 2023-09-24T21:43:59.589749+00:00 17463006.437035720795 232536937.063056409359 249999943.500092118979 1 60211.905562648 2023-09-24T21:44:00.612748+00:00 17462939.130068659782 232537004.370190382004 249999943.500259041786 1 60211.905577847 2023-09-24T21:44:01.925943+00:00 17462980.101670604199 232536963.398588597775 249999943.500259190798 1 60211.905587229 2023-09-24T21:44:02.736584+00:00 17463005.834001347423 232536937.666022658348 249999943.500024020672 1 60211.905599612 2023-09-24T21:44:03.806507+00:00 17462965.471944700927 232536978.027836084366 249999943.499780774117 1 60211.905610286 2023-09-24T21:44:04.728707+00:00 17463044.409491766244 232536899.090455114841 249999943.499946892262 1 60211.905622195 2023-09-24T21:44:05.757606+00:00 17462954.107521507889 232536989.392167448997 249999943.499688953161 1 60211.905632917 2023-09-24T21:44:06.684023+00:00 17463005.805846489966 232536937.693691015244 249999943.499537497759 1 60211.905645259 2023-09-24T21:44:07.750360+00:00 17462960.427910242230 232536983.072219610214 249999943.500129848719 1 60211.905656293 2023-09-24T21:44:08.703669+00:00 17462983.477097440511 232536960.022947788239 249999943.500045239925 1 60211.905667972 2023-09-24T21:44:09.712788+00:00 17462995.298720512539 232536948.200501412153 249999943.499221920967 1 60211.905680575 2023-09-24T21:44:10.801728+00:00 17462989.623725634068 232536953.876078724861 249999943.499804347754 1 60211.905691575 2023-09-24T21:44:11.752067+00:00 17463004.347329556942 232536939.153230905533 249999943.500560462475 1 60211.905703039 2023-09-24T21:44:12.742543+00:00 17462936.607914734632 232537006.892360061407 249999943.500274807215 1 60211.905714008 2023-09-24T21:44:13.690331+00:00 17463003.356143623590 232536940.143775522709 249999943.499919146299 1 60211.905725392 2023-09-24T21:44:14.673884+00:00 17462981.163671281189 232536962.336698561907 249999943.500369846821 1 60211.905735835 2023-09-24T21:44:15.576088+00:00 17462958.854247204959 232536984.645675778389 249999943.499922990799 1 60211.905748721 2023-09-24T21:44:16.689458+00:00 17462974.458249513060 232536969.041711002588 249999943.499960511923 1 60211.905759315 2023-09-24T21:44:17.604815+00:00 17463005.986619409174 232536937.513864964247 249999943.500484377146 1 60211.905771486 2023-09-24T21:44:18.656434+00:00 17462944.754202902317 232536998.745880603790 249999943.500083506107 1 60211.905783002 2023-09-24T21:44:19.651420+00:00 17462984.809420950711 232536958.690277248621 249999943.499698191881 1 60211.905794458 2023-09-24T21:44:20.641221+00:00 17462975.090663898736 232536968.408906847239 249999943.499570757151 1 60211.905805615 2023-09-24T21:44:21.605169+00:00 17462959.297959778458 232536984.201992928982 249999943.499952703714 1 60211.905817661 2023-09-24T21:44:22.645964+00:00 17462966.563741188496 232536976.936042606831 249999943.499783784151 1 60211.905828651 2023-09-24T21:44:23.595474+00:00 17463014.899631828070 232536928.599953323603 249999943.499585151672 1 60211.905840957 2023-09-24T21:44:24.658705+00:00 17462953.551072731614 232536989.949242830276 249999943.500315546989 1 60211.905852620 2023-09-24T21:44:25.666307+00:00 17462982.347339373082 232536961.152717143297 249999943.500056505203 1 60211.905863317 2023-09-24T21:44:26.590587+00:00 17462977.369802590460 232536966.130430489779 249999943.500233083963 1 60211.905875457 2023-09-24T21:44:27.639420+00:00 17462988.665091272444 232536954.835013210773 249999943.500104486942 1 60211.905887579 2023-09-24T21:44:28.686785+00:00 17462978.254555251449 232536965.245385974646 249999943.499941229820 1 60211.905898893 2023-09-24T21:44:29.664365+00:00 17462997.195505928248 232536946.304323583841 249999943.499829500914 1 60211.905910407 2023-09-24T21:44:30.659132+00:00 17462996.967172510922 232536946.532256841660 249999943.499429345131 1 60211.905921778 2023-09-24T21:44:31.641619+00:00 17462990.180657006800 232536953.318805068731 249999943.499462068081 1 60211.905933130 2023-09-24T21:44:32.622413+00:00 17462967.893644198775 232536975.606542885303 249999943.500187098980 1 60211.905944516 2023-09-24T21:44:33.606164+00:00 17463020.644629824907 232536922.855239748955 249999943.499869585037 1 60211.905956365 2023-09-24T21:44:34.629973+00:00 17462965.965875115246 232536977.534001410007 249999943.499876528978 1 60211.905968163 2023-09-24T21:44:35.649301+00:00 17462998.272463362664 232536945.227480947971 249999943.499944299459 1 60211.905980120 2023-09-24T21:44:36.682391+00:00 17462928.577469393611 232537014.922566682100 249999943.500036060810 1 60211.905990917 2023-09-24T21:44:37.615262+00:00 17462961.534764200449 232536981.965241640806 249999943.500005841255 1 60211.906002267 2023-09-24T21:44:38.595877+00:00 17462994.456088747829 232536949.044084280729 249999943.500173032284 1 60211.906014884 2023-09-24T21:44:39.685996+00:00 17462945.115880671889 232536998.384346604347 249999943.500227272511 1 60211.906025815 2023-09-24T21:44:40.630412+00:00 17462970.048023846000 232536973.451894789934 249999943.499918639660 1 60211.906038252 2023-09-24T21:44:41.704978+00:00 17462981.298487130553 232536962.201189130545 249999943.499676257372 1 60211.906049222 2023-09-24T21:44:42.652801+00:00 17463019.994289003313 232536923.505847156048 249999943.500136166811 1 60211.906060329 2023-09-24T21:44:43.612435+00:00 17462979.271814335138 232536964.227847218513 249999943.499661564827 1 60211.906072197 2023-09-24T21:44:44.637829+00:00 17463010.252586457878 232536933.247576981783 249999943.500163435936 1 60211.906083774 2023-09-24T21:44:45.638044+00:00 17462984.959459915757 232536958.540790259838 249999943.500250160694 1 60211.906094595 2023-09-24T21:44:46.573025+00:00 17463005.650980137289 232536937.849243074656 249999943.500223219395 1 60211.906106400 2023-09-24T21:44:47.592933+00:00 17462963.238243475556 232536980.261873096228 249999943.500116586685 1 60211.906117924 2023-09-24T21:44:48.588700+00:00 17462996.008579589427 232536947.491658449173 249999943.500238031149 1 60211.906129834 2023-09-24T21:44:49.617632+00:00 17462952.397353284061 232536991.102724969387 249999943.500078260899 1 60211.906141508 2023-09-24T21:44:50.626302+00:00 17462958.982593163848 232536984.517020136118 249999943.499613285065 1 60211.906152722 2023-09-24T21:44:51.595167+00:00 17463018.821341041476 232536924.678200066090 249999943.499541103840 1 60211.906164727 2023-09-24T21:44:52.632452+00:00 17462998.011636633426 232536945.488110631704 249999943.499747276306 1 60211.906176293 2023-09-24T21:44:53.631706+00:00 17462995.316759217530 232536948.182952284813 249999943.499711513519 1 60211.906187004 2023-09-24T21:44:54.557186+00:00 17462984.481556572020 232536959.018769204617 249999943.500325769186 1 60211.906199190 2023-09-24T21:44:55.609999+00:00 17462949.963365115225 232536993.536745429039 249999943.500110536814 1 60211.906210368 2023-09-24T21:44:56.575742+00:00 17462983.381469137967 232536960.118823647499 249999943.500292778015 1 60211.906221361 2023-09-24T21:44:57.525591+00:00 17462978.216581381857 232536965.283484339714 249999943.500065714121 1 60211.906233569 2023-09-24T21:44:58.580334+00:00 17462994.792883019894 232536948.707396894693 249999943.500279903412 1 60211.906245079 2023-09-24T21:44:59.574821+00:00 17462976.856909547001 232536966.642770498991 249999943.499680042267 1 60211.906257665 2023-09-24T21:45:00.662226+00:00 17463006.507195882499 232536936.992902219296 249999943.500098109245 1 60211.906273624 2023-09-24T21:45:02.041084+00:00 17463016.988390635699 232536926.511587649584 249999943.499978274107 1 60211.906285572 2023-09-24T21:45:03.073454+00:00 17463006.549912586808 232536936.950039595366 249999943.499952197075 1 60211.906295442 2023-09-24T21:45:03.926150+00:00 17462939.032493125647 232537004.467492967844 249999943.499986082315 1 60211.906305098 2023-09-24T21:45:04.760437+00:00 17463006.858296733350 232536936.641694545746 249999943.499991267920 1 60211.906316339 2023-09-24T21:45:05.731682+00:00 17462953.769431583583 232536989.730470031500 249999943.499901622534 1 60211.906327579 2023-09-24T21:45:06.702801+00:00 17462990.733504768461 232536952.766161441803 249999943.499666213989 1 60211.906338935 2023-09-24T21:45:07.684015+00:00 17462934.471810035408 232537009.027602970600 249999943.499413013458 1 60211.906350021 2023-09-24T21:45:08.641783+00:00 17463038.482104856521 232536905.017308890820 249999943.499413758516 1 60211.906361861 2023-09-24T21:45:09.664820+00:00 17462934.299118366092 232537009.200603783131 249999943.499722152948 1 60211.906373777 2023-09-24T21:45:10.694388+00:00 17462970.104883715510 232536973.394794851542 249999943.499678552151 1 60211.906385045 2023-09-24T21:45:11.667937+00:00 17462949.461476247758 232536994.038983076811 249999943.500459313393 1 60211.906396654 2023-09-24T21:45:12.670890+00:00 17463011.501514963806 232536931.998766481876 249999943.500281453133 1 60211.906407657 2023-09-24T21:45:13.621565+00:00 17463003.194695603102 232536940.305077254772 249999943.499772846699 1 60211.906418942 2023-09-24T21:45:14.596609+00:00 17462990.845498435199 232536952.654432058334 249999943.499930500984 1 60211.906432103 2023-09-24T21:45:15.733691+00:00 17462995.180287528783 232536948.319937765598 249999943.500225305557 1 60211.906443506 2023-09-24T21:45:16.718861+00:00 17462968.904406197369 232536974.595678091049 249999943.500084280968 1 60211.906454393 2023-09-24T21:45:17.659575+00:00 17462976.201669942588 232536967.298523634672 249999943.500193566084 1 60211.906465543 2023-09-24T21:45:18.622852+00:00 17462949.945653486997 232536993.554325312376 249999943.499978810549 1 60211.906476875 2023-09-24T21:45:19.601966+00:00 17462986.484082333744 232536957.016070961952 249999943.500153303146 1 60211.906488724 2023-09-24T21:45:20.625736+00:00 17462929.721026435494 232537013.779490828514 249999943.500517249107 1 60211.906500077 2023-09-24T21:45:21.606681+00:00 17463014.521386504173 232536928.978545844555 249999943.499932348728 1 60211.906511813 2023-09-24T21:45:22.620682+00:00 17462933.563206795603 232537009.937032312155 249999943.500239104033 1 60211.906523210 2023-09-24T21:45:23.605304+00:00 17462969.414581894875 232536974.085274994373 249999943.499856889248 1 60211.906534016 2023-09-24T21:45:24.538989+00:00 17462984.094489488751 232536959.405884116888 249999943.500373601913 1 60211.906547076 2023-09-24T21:45:25.667355+00:00 17462977.787341121584 232536965.712954074144 249999943.500295192003 1 60211.906557851 2023-09-24T21:45:26.598291+00:00 17462991.374751757830 232536952.125393897295 249999943.500145643950 1 60211.906570282 2023-09-24T21:45:27.672372+00:00 17462966.672403883189 232536976.827718079090 249999943.500121951103 1 60211.906581786 2023-09-24T21:45:28.666271+00:00 17462950.622057583183 232536992.877167701721 249999943.499225288630 1 60211.906593687 2023-09-24T21:45:29.694570+00:00 17463004.606975786388 232536938.891666918993 249999943.498642712831 1 60211.906604684 2023-09-24T21:45:30.644725+00:00 17462943.313958194107 232537000.185329318047 249999943.499287515879 1 60211.906615125 2023-09-24T21:45:31.546816+00:00 17463008.658086966723 232536934.842203438282 249999943.500290393829 1 60211.906627581 2023-09-24T21:45:32.623023+00:00 17462970.291050933301 232536973.209035813808 249999943.500086754560 1 60211.906639109 2023-09-24T21:45:33.619044+00:00 17462955.031051479280 232536988.469626814127 249999943.500678300858 1 60211.906651156 2023-09-24T21:45:34.659933+00:00 17462976.378599870950 232536967.121066778898 249999943.499666661024 1 60211.906662066 2023-09-24T21:45:35.602529+00:00 17463019.439736347646 232536924.060445070267 249999943.500181406736 1 60211.906673364 2023-09-24T21:45:36.578669+00:00 17462928.717324908823 232537014.782882511616 249999943.500207424164 1 60211.906685384 2023-09-24T21:45:37.617182+00:00 17462999.722165282816 232536943.777366429567 249999943.499531716108 1 60211.906696911 2023-09-24T21:45:38.613121+00:00 17463014.169568616897 232536929.330345481634 249999943.499914109707 1 60211.906707764 2023-09-24T21:45:39.550828+00:00 17462963.666993930936 232536979.833138853312 249999943.500132799149 1 60211.906720342 2023-09-24T21:45:40.637526+00:00 17462989.983364284039 232536953.516854763031 249999943.500219047070 1 60211.906731534 2023-09-24T21:45:41.604499+00:00 17462955.606468327343 232536987.893817633390 249999943.500285953283 1 60211.906742501 2023-09-24T21:45:42.552052+00:00 17463028.366055790335 232536915.134235709906 249999943.500291496515 1 60211.906754719 2023-09-24T21:45:43.607691+00:00 17462971.214818958193 232536972.285080790520 249999943.499899744987 1 60211.906766098 2023-09-24T21:45:44.590837+00:00 17463010.077376820147 232536933.422862887383 249999943.500239700079 1 60211.906777774 2023-09-24T21:45:45.599725+00:00 17462993.567085016519 232536949.933170855045 249999943.500255882740 1 60211.906789759 2023-09-24T21:45:46.635165+00:00 17462940.253802590072 232537003.246017605066 249999943.499820202589 1 60211.906800690 2023-09-24T21:45:47.579633+00:00 17462988.096415285021 232536955.403500854969 249999943.499916136265 1 60211.906812880 2023-09-24T21:45:48.632807+00:00 17463012.272210996598 232536931.228198230267 249999943.500409215689 1 60211.906824830 2023-09-24T21:45:49.665324+00:00 17462984.879553426057 232536958.620277464390 249999943.499830901623 1 60211.906835462 2023-09-24T21:45:50.583939+00:00 17462949.971153948456 232536993.528804898262 249999943.499958842993 1 60211.906846443 2023-09-24T21:45:51.532649+00:00 17462972.917350143194 232536970.582388877869 249999943.499739021063 1 60211.906859091 2023-09-24T21:45:52.625524+00:00 17462952.204534213990 232536991.295434921980 249999943.499969124794 1 60211.906870780 2023-09-24T21:45:53.635374+00:00 17462985.594747297466 232536957.905027449131 249999943.499774754047 1 60211.906882531 2023-09-24T21:45:54.650635+00:00 17462956.121570993215 232536987.378475278616 249999943.500046283007 1 60211.906893426 2023-09-24T21:45:55.591960+00:00 17462975.335758198053 232536968.164045631886 249999943.499803841114 1 60211.906905470 2023-09-24T21:45:56.632669+00:00 17462934.940174423158 232537008.559919893742 249999943.500094324350 1 60211.906916881 2023-09-24T21:45:57.618504+00:00 17463002.521330203861 232536940.978748977184 249999943.500079184771 1 60211.906928209 2023-09-24T21:45:58.597233+00:00 17462960.838476113975 232536982.661350011826 249999943.499826133251 1 60211.906939804 2023-09-24T21:45:59.599008+00:00 17462982.903000622988 232536960.597283959389 249999943.500284582376 1 60211.906951321 2023-09-24T21:46:00.594117+00:00 17463048.620398767292 232536894.879554539919 249999943.499953299761 1 60211.906962030 2023-09-24T21:46:01.519359+00:00 17462928.044101271778 232537015.455881267786 249999943.499982535839 1 60211.906976702 2023-09-24T21:46:02.787005+00:00 17463028.970658928156 232536914.529566913843 249999943.500225841999 1 60211.906989659 2023-09-24T21:46:03.906557+00:00 17462919.337278172374 232537024.162760287523 249999943.500038444996 1 60211.906999678 2023-09-24T21:46:04.772180+00:00 17463009.850087329745 232536933.650181770325 249999943.500269114971 1 60211.907011300 2023-09-24T21:46:05.776344+00:00 17462940.919620674103 232537002.580352663994 249999943.499973326921 1 60211.907023148 2023-09-24T21:46:06.799999+00:00 17462993.814385507256 232536949.685692340136 249999943.500077843666 1 60211.907032809 2023-09-24T21:46:07.634731+00:00 17462993.935102678835 232536949.565263688564 249999943.500366359949 1 60211.907044781 2023-09-24T21:46:08.669059+00:00 17463012.538313120604 232536930.961574912071 249999943.499888032675 1 60211.907056770 2023-09-24T21:46:09.704917+00:00 17462993.489204976708 232536950.010658562183 249999943.499863535166 1 60211.907069012 2023-09-24T21:46:10.762655+00:00 17462988.391534995288 232536955.108591496944 249999943.500126481056 1 60211.907079675 2023-09-24T21:46:11.683928+00:00 17462956.652211122215 232536986.847428530455 249999943.499639660120 1 60211.907091895 2023-09-24T21:46:12.739762+00:00 17462994.279545694590 232536949.220455914736 249999943.500001609325 1 60211.907103362 2023-09-24T21:46:13.730441+00:00 17462979.915781371295 232536963.584394693375 249999943.500176072121 1 60211.907114822 2023-09-24T21:46:14.720634+00:00 17462982.112274993211 232536961.388125300407 249999943.500400304794 1 60211.907125520 2023-09-24T21:46:15.644883+00:00 17462955.135761622339 232536988.364302039146 249999943.500063657761 1 60211.907137377 2023-09-24T21:46:16.669394+00:00 17462985.795026890934 232536957.705545753241 249999943.500572651625 1 60211.907148777 2023-09-24T21:46:17.654343+00:00 17463012.686114907265 232536930.813861966133 249999943.499976873398 1 60211.907160549 2023-09-24T21:46:18.671491+00:00 17462924.425467465073 232537019.074427247047 249999943.499894708395 1 60211.907171926 2023-09-24T21:46:19.654357+00:00 17463003.974797986448 232536939.524825781584 249999943.499623775482 1 60211.907183052 2023-09-24T21:46:20.615658+00:00 17463019.546319976449 232536923.953804194927 249999943.500124156475 1 60211.907194695 2023-09-24T21:46:21.621585+00:00 17462911.627108339220 232537031.873272031546 249999943.500380367041 1 60211.907206705 2023-09-24T21:46:22.659278+00:00 17462969.943831246346 232536973.556595265865 249999943.500426501036 1 60211.907219469 2023-09-24T21:46:23.762086+00:00 17462990.971503898501 232536952.528607636690 249999943.500111520290 1 60211.907229632 2023-09-24T21:46:24.640223+00:00 17463022.219004340470 232536921.281047463417 249999943.500051796436 1 60211.907242679 2023-09-24T21:46:25.767486+00:00 17462986.619042772800 232536956.880908787251 249999943.499951571226 1 60211.907253668 2023-09-24T21:46:26.716869+00:00 17462981.901105187833 232536961.598676860332 249999943.499782055616 1 60211.907264994 2023-09-24T21:46:27.695514+00:00 17462950.829251486808 232536992.670720070601 249999943.499971568584 1 60211.907276364 2023-09-24T21:46:28.677818+00:00 17463001.200283031911 232536942.299834787846 249999943.500117808580 1 60211.907287659 2023-09-24T21:46:29.653738+00:00 17462965.855506528169 232536977.644397556782 249999943.499904096127 1 60211.907300603 2023-09-24T21:46:30.772055+00:00 17462974.482566885650 232536969.017352938652 249999943.499919831753 1 60211.907310631 2023-09-24T21:46:31.638524+00:00 17462933.191851552576 232537010.307989835739 249999943.499841392040 1 60211.907322431 2023-09-24T21:46:32.658084+00:00 17463047.296945426613 232536896.203303694725 249999943.500249117613 1 60211.907334621 2023-09-24T21:46:33.711258+00:00 17462960.890032552183 232536982.610223114491 249999943.500255674124 1 60211.907345254 2023-09-24T21:46:34.629932+00:00 17462942.736377675086 232537000.763494879007 249999943.499872565269 1 60211.907356882 2023-09-24T21:46:35.634639+00:00 17462976.882767919451 232536966.617171645164 249999943.499939560890 1 60211.907369000 2023-09-24T21:46:36.681612+00:00 17462999.339664306492 232536944.160444080830 249999943.500108391047 1 60211.907380141 2023-09-24T21:46:37.644165+00:00 17462968.407820653170 232536975.092324346304 249999943.500144988298 1 60211.907392167 2023-09-24T21:46:38.683259+00:00 17462972.441128216684 232536971.059099942446 249999943.500228166580 1 60211.907403445 2023-09-24T21:46:39.657636+00:00 17462968.183671999723 232536975.316379517317 249999943.500051528215 1 60211.907415322 2023-09-24T21:46:40.683840+00:00 17462983.786880712956 232536959.713147193193 249999943.500027894974 1 60211.907427117 2023-09-24T21:46:41.702880+00:00 17462984.310047142208 232536959.189614832401 249999943.499661982059 1 60211.907438425 2023-09-24T21:46:42.679925+00:00 17462976.391321286559 232536967.108305275440 249999943.499626576900 1 60211.907450117 2023-09-24T21:46:43.690134+00:00 17462967.589477326721 232536975.910286545753 249999943.499763876200 1 60211.907461319 2023-09-24T21:46:44.657942+00:00 17462995.088629439473 232536948.411515414715 249999943.500144839287 1 60211.907471810 2023-09-24T21:46:45.564390+00:00 17463006.487051628530 232536937.012520790100 249999943.499572426081 1 60211.907483892 2023-09-24T21:46:46.608213+00:00 17462978.599661998451 232536964.900097310543 249999943.499759316444 1 60211.907495625 2023-09-24T21:46:47.622015+00:00 17462965.325762674212 232536978.174174904823 249999943.499937593937 1 60211.907507267 2023-09-24T21:46:48.627894+00:00 17463032.059287548065 232536911.440437823534 249999943.499725371599 1 60211.907518755 2023-09-24T21:46:49.620447+00:00 17462902.874985899776 232537040.625320434570 249999943.500306338072 1 60211.907529841 2023-09-24T21:46:50.578233+00:00 17462995.062982920557 232536948.437410563231 249999943.500393480062 1 60211.907541584 2023-09-24T21:46:51.592855+00:00 17462960.696856625378 232536982.802962750196 249999943.499819368124 1 60211.907553047 2023-09-24T21:46:52.583287+00:00 17463036.831432346255 232536906.668184429407 249999943.499616771936 1 60211.907564067 2023-09-24T21:46:53.535374+00:00 17462983.087542641908 232536960.412453889847 249999943.499996542931 1 60211.907576239 2023-09-24T21:46:54.587065+00:00 17462985.525691289455 232536957.974690645933 249999943.500381946564 1 60211.907588308 2023-09-24T21:46:55.629797+00:00 17462959.750535693020 232536983.749728173018 249999943.500263869762 1 60211.907599648 2023-09-24T21:46:56.609621+00:00 17462961.873737964779 232536981.626244753599 249999943.499982714653 1 60211.907611043 2023-09-24T21:46:57.594082+00:00 17462959.938160203397 232536983.562459170818 249999943.500619381666 1 60211.907622627 2023-09-24T21:46:58.594919+00:00 17463008.779456757009 232536934.721256524324 249999943.500713288784 1 60211.907633960 2023-09-24T21:46:59.574156+00:00 17462971.889157731086 232536971.611187577248 249999943.500345319510 1 60211.907645616 2023-09-24T21:47:00.581251+00:00 17462979.106527861208 232536964.392623603344 249999943.499151468277 1 60211.907661174 2023-09-24T21:47:01.925451+00:00 17462947.137591063976 232536996.361898183823 249999943.499489247799 1 60211.907670673 2023-09-24T21:47:02.746114+00:00 17462988.859645873308 232536954.640440225601 249999943.500086098909 1 60211.907681796 2023-09-24T21:47:03.707204+00:00 17463046.471438646317 232536897.028477430344 249999943.499916076660 1 60211.907693187 2023-09-24T21:47:04.691322+00:00 17462981.382954191417 232536962.117456823587 249999943.500411003828 1 60211.907703815 2023-09-24T21:47:05.609583+00:00 17462952.345017973334 232536991.154965877533 249999943.499983847141 1 60211.907714997 2023-09-24T21:47:06.575742+00:00 17462967.173232298344 232536976.326886534691 249999943.500118821859 1 60211.907727066 2023-09-24T21:47:07.618530+00:00 17463023.372767552733 232536920.127278834581 249999943.500046372414 1 60211.907739830 2023-09-24T21:47:08.721284+00:00 17462943.201417177916 232537000.298205822706 249999943.499623000622 1 60211.907749311 2023-09-24T21:47:09.540448+00:00 17462965.427024621516 232536978.072904765606 249999943.499929398298 1 60211.907762558 2023-09-24T21:47:10.685023+00:00 17463010.135337319225 232536933.364838331938 249999943.500175654888 1 60211.907773889 2023-09-24T21:47:11.663965+00:00 17463004.915957789868 232536938.583931326866 249999943.499889105558 1 60211.907784282 2023-09-24T21:47:12.561988+00:00 17463014.245681393892 232536929.254587441683 249999943.500268846750 1 60211.907795246 2023-09-24T21:47:13.509237+00:00 17462943.632699925452 232536999.867716968060 249999943.500416904688 1 60211.907808478 2023-09-24T21:47:14.652544+00:00 17462955.855550900102 232536987.645004421473 249999943.500555336475 1 60211.907819417 2023-09-24T21:47:15.597671+00:00 17462975.797127895057 232536967.703216940165 249999943.500344842672 1 60211.907830913 2023-09-24T21:47:16.590836+00:00 17462977.754457626492 232536965.745797812939 249999943.500255435705 1 60211.907842895 2023-09-24T21:47:17.626175+00:00 17462972.733386915177 232536970.766813635826 249999943.500200539827 1 60211.907853673 2023-09-24T21:47:18.557351+00:00 17463013.242962952703 232536930.257004082203 249999943.499967038631 1 60211.907865633 2023-09-24T21:47:19.590731+00:00 17463015.802106630057 232536927.698188126087 249999943.500294744968 1 60211.907877216 2023-09-24T21:47:20.591461+00:00 17462972.983913656324 232536970.515850365162 249999943.499764025211 1 60211.907888770 2023-09-24T21:47:21.589716+00:00 17462984.985652286559 232536958.514526069164 249999943.500178366899 1 60211.907900834 2023-09-24T21:47:22.632084+00:00 17463014.685079034418 232536928.814898312092 249999943.499977350235 1 60211.907911950 2023-09-24T21:47:23.592500+00:00 17462974.858220320195 232536968.641855269670 249999943.500075578690 1 60211.907923318 2023-09-24T21:47:24.574679+00:00 17462983.701057668775 232536959.798749089241 249999943.499806761742 1 60211.907934895 2023-09-24T21:47:25.574962+00:00 17462971.043712411076 232536972.456264317036 249999943.499976724386 1 60211.907946184 2023-09-24T21:47:26.550304+00:00 17462978.551964063197 232536964.947845399380 249999943.499809473753 1 60211.907958237 2023-09-24T21:47:27.591699+00:00 17462952.761653803289 232536990.738577455282 249999943.500231266022 1 60211.907969420 2023-09-24T21:47:28.557860+00:00 17463000.537595737725 232536942.962470650673 249999943.500066399574 1 60211.907981255 2023-09-24T21:47:29.580420+00:00 17462970.921185884625 232536972.578848510981 249999943.500034391880 1 60211.907992660 2023-09-24T21:47:30.565793+00:00 17462978.996632114053 232536964.503476381302 249999943.500108480453 1 60211.908004607 2023-09-24T21:47:31.598008+00:00 17462977.535310156643 232536965.964836508036 249999943.500146657228 1 60211.908015972 2023-09-24T21:47:32.579975+00:00 17463028.970262411982 232536914.529658854008 249999943.499921262264 1 60211.908028155 2023-09-24T21:47:33.632595+00:00 17462961.786412328482 232536981.713293224573 249999943.499705553055 1 60211.908039572 2023-09-24T21:47:34.618993+00:00 17462999.312251720577 232536944.187991291285 249999943.500243008137 1 60211.908050762 2023-09-24T21:47:35.585802+00:00 17462978.770240854472 232536964.729738801718 249999943.499979645014 1 60211.908062519 2023-09-24T21:47:36.601599+00:00 17462952.744030352682 232536990.755864262581 249999943.499894618988 1 60211.908073835 2023-09-24T21:47:37.579348+00:00 17462973.968657579273 232536969.531635642052 249999943.500293225050 1 60211.908086117 2023-09-24T21:47:38.640558+00:00 17462952.727448113263 232536990.772572815418 249999943.500020921230 1 60211.908097490 2023-09-24T21:47:39.623090+00:00 17463008.275570500642 232536935.224085092545 249999943.499655604362 1 60211.908108566 2023-09-24T21:47:40.580107+00:00 17462957.401702631265 232536986.097948789597 249999943.499651432037 1 60211.908119996 2023-09-24T21:47:41.567670+00:00 17463012.567335430533 232536930.932269304991 249999943.499604731798 1 60211.908131978 2023-09-24T21:47:42.602869+00:00 17462953.042292609811 232536990.457716733217 249999943.500009357929 1 60211.908143329 2023-09-24T21:47:43.583680+00:00 17463059.080233778805 232536884.419568538666 249999943.499802321196 1 60211.908154944 2023-09-24T21:47:44.587178+00:00 17462953.316431548446 232536990.183752536774 249999943.500184088945 1 60211.908166687 2023-09-24T21:47:45.601709+00:00 17462994.320744648576 232536949.179033726454 249999943.499778389931 1 60211.908178323 2023-09-24T21:47:46.607086+00:00 17462970.705575499684 232536972.794173955917 249999943.499749451876 1 60211.908189320 2023-09-24T21:47:47.557259+00:00 17462963.251893702894 232536980.247934311628 249999943.499828010798 1 60211.908200725 2023-09-24T21:47:48.542612+00:00 17463011.435151055455 232536932.065567702055 249999943.500718772411 1 60211.908212332 2023-09-24T21:47:49.545463+00:00 17463007.929739058018 232536935.570630699396 249999943.500369757414 1 60211.908225063 2023-09-24T21:47:50.645458+00:00 17462986.497199166566 232536957.002827852964 249999943.500027030706 1 60211.908235952 2023-09-24T21:47:51.586270+00:00 17462969.292833443731 232536974.207096308470 249999943.499929755926 1 60211.908247816 2023-09-24T21:47:52.611297+00:00 17462947.391298566014 232536996.109124839306 249999943.500423401594 1 60211.908258971 2023-09-24T21:47:53.575101+00:00 17462982.789495356381 232536960.710640728474 249999943.500136077404 1 60211.908270332 2023-09-24T21:47:54.556664+00:00 17462977.709902141243 232536965.789631545544 249999943.499533683062 1 60211.908282468 2023-09-24T21:47:55.605262+00:00 17462988.743417385966 232536954.756653130054 249999943.500070512295 1 60211.908294491 2023-09-24T21:47:56.644046+00:00 17462989.723248522729 232536953.776512563229 249999943.499761074781 1 60211.908305077 2023-09-24T21:47:57.558680+00:00 17463014.008769519627 232536929.490842103958 249999943.499611616135 1 60211.908317304 2023-09-24T21:47:58.615075+00:00 17462958.015339523554 232536985.484550237656 249999943.499889761209 1 60211.908328314 2023-09-24T21:47:59.566319+00:00 17462994.301826007664 232536949.198841422796 249999943.500667423010 1 60211.908340557 2023-09-24T21:48:00.624184+00:00 17462983.295238442719 232536960.204655200243 249999943.499893635511 1 60211.908354309 2023-09-24T21:48:01.812323+00:00 17463027.568311151117 232536915.931410610676 249999943.499721765518 1 60211.908366094 2023-09-24T21:48:02.830520+00:00 17462944.186266586185 232536999.313444554806 249999943.499711155891 1 60211.908376762 2023-09-24T21:48:03.752214+00:00 17462984.803833000362 232536958.696142077446 249999943.499975085258 1 60211.908387640 2023-09-24T21:48:04.692133+00:00 17462968.192247558385 232536975.307558149099 249999943.499805718660 1 60211.908399334 2023-09-24T21:48:05.702455+00:00 17463013.855140097439 232536929.644548058510 249999943.499688148499 1 60211.908410175 2023-09-24T21:48:06.639150+00:00 17463019.861509900540 232536923.638648629189 249999943.500158518553 1 60211.908422408 2023-09-24T21:48:07.696065+00:00 17462975.284687213600 232536968.215890198946 249999943.500577419996 1 60211.908434213 2023-09-24T21:48:08.715967+00:00 17462959.208543233573 232536984.291627883911 249999943.500171124935 1 60211.908445644 2023-09-24T21:48:09.703659+00:00 17462976.188625641167 232536967.311439782381 249999943.500065416098 1 60211.908456388 2023-09-24T21:48:10.631915+00:00 17462989.664980068803 232536953.835309565067 249999943.500289618969 1 60211.908468636 2023-09-24T21:48:11.690135+00:00 17462972.790379639715 232536970.709370434284 249999943.499750077724 1 60211.908479038 2023-09-24T21:48:12.588872+00:00 17463004.804681394249 232536938.695397466421 249999943.500078856945 1 60211.908490506 2023-09-24T21:48:13.579729+00:00 17462961.016578663141 232536982.483623147011 249999943.500201821327 1 60211.908502850 2023-09-24T21:48:14.646215+00:00 17462968.461999505758 232536975.037723660469 249999943.499723166227 1 60211.908514509 2023-09-24T21:48:15.653594+00:00 17462960.444853365421 232536983.055331528187 249999943.500184893608 1 60211.908527175 2023-09-24T21:48:16.747965+00:00 17462952.577204078436 232536990.922935307026 249999943.500139385462 1 60211.908537332 2023-09-24T21:48:17.625457+00:00 17462995.909852273762 232536947.589967757463 249999943.499820023775 1 60211.908549234 2023-09-24T21:48:18.653828+00:00 17463010.102967269719 232536933.396933943033 249999943.499901205301 1 60211.908560520 2023-09-24T21:48:19.628949+00:00 17462929.926707074046 232537013.573445498943 249999943.500152587891 1 60211.908572079 2023-09-24T21:48:20.627622+00:00 17462970.466907959431 232536973.033505827188 249999943.500413775444 1 60211.908583502 2023-09-24T21:48:21.614602+00:00 17462993.698261138052 232536949.802015304565 249999943.500276446342 1 60211.908595495 2023-09-24T21:48:22.650754+00:00 17462979.013712745160 232536964.485833972692 249999943.499546706676 1 60211.908606560 2023-09-24T21:48:23.606735+00:00 17462984.578784674406 232536958.920898854733 249999943.499683529139 1 60211.908618391 2023-09-24T21:48:24.629025+00:00 17462979.290723580867 232536964.208795517683 249999943.499519109726 1 60211.908630390 2023-09-24T21:48:25.665685+00:00 17462975.404870361090 232536968.094563961029 249999943.499434322119 1 60211.908641701 2023-09-24T21:48:26.642980+00:00 17462937.174410529435 232537006.325575590134 249999943.499986112118 1 60211.908653077 2023-09-24T21:48:27.625809+00:00 17462998.990057352930 232536944.509853154421 249999943.499910503626 1 60211.908665620 2023-09-24T21:48:28.709592+00:00 17462999.893645782024 232536943.606319904327 249999943.499965697527 1 60211.908676061 2023-09-24T21:48:29.611652+00:00 17463021.462083723396 232536922.037860870361 249999943.499944597483 1 60211.908687491 2023-09-24T21:48:30.599183+00:00 17462968.821925338358 232536974.677796542645 249999943.499721884727 1 60211.908699655 2023-09-24T21:48:31.650191+00:00 17462956.373618241400 232536987.126413464546 249999943.500031709671 1 60211.908711166 2023-09-24T21:48:32.644726+00:00 17462982.289779249579 232536961.210175216198 249999943.499954462051 1 60211.908722349 2023-09-24T21:48:33.611003+00:00 17462987.678488459438 232536955.821610122919 249999943.500098586082 1 60211.908734682 2023-09-24T21:48:34.676492+00:00 17462986.084020640701 232536957.415957659483 249999943.499978303909 1 60211.908745227 2023-09-24T21:48:35.587632+00:00 17462994.517453689128 232536948.982647955418 249999943.500101655722 1 60211.908756949 2023-09-24T21:48:36.600340+00:00 17462978.306794993579 232536965.193243801594 249999943.500038802624 1 60211.908768829 2023-09-24T21:48:37.626820+00:00 17462975.933514676988 232536967.566206842661 249999943.499721527100 1 60211.908780792 2023-09-24T21:48:38.660438+00:00 17462945.888467732817 232536997.611990183592 249999943.500457912683 1 60211.908792555 2023-09-24T21:48:39.676799+00:00 17462976.833209075034 232536966.666692614555 249999943.499901682138 1 60211.908803822 2023-09-24T21:48:40.650184+00:00 17462964.806486349553 232536978.693426162004 249999943.499912500381 1 60211.908814384 2023-09-24T21:48:41.562747+00:00 17462987.424391444772 232536956.075632691383 249999943.500024139881 1 60211.908826150 2023-09-24T21:48:42.579394+00:00 17463006.111853171140 232536937.388283610344 249999943.500136792660 1 60211.908837733 2023-09-24T21:48:43.580151+00:00 17462970.477204892784 232536973.022765398026 249999943.499970287085 1 60211.908849913 2023-09-24T21:48:44.632501+00:00 17463002.965502001345 232536940.534405201674 249999943.499907195568 1 60211.908862185 2023-09-24T21:48:45.692767+00:00 17462991.654843520373 232536951.845347195864 249999943.500190705061 1 60211.908872806 2023-09-24T21:48:46.610417+00:00 17462967.678213667125 232536975.821612179279 249999943.499825835228 1 60211.908884420 2023-09-24T21:48:47.613872+00:00 17462976.845834996551 232536966.654086738825 249999943.499921739101 1 60211.908895392 2023-09-24T21:48:48.561871+00:00 17463033.474645119160 232536910.025578379631 249999943.500223487616 1 60211.908907276 2023-09-24T21:48:49.588617+00:00 17462946.331939768046 232536997.168082982302 249999943.500022739172 1 60211.908918697 2023-09-24T21:48:50.575438+00:00 17462977.753108885139 232536965.746627360582 249999943.499736249447 1 60211.908930421 2023-09-24T21:48:51.588357+00:00 17462939.213742498308 232537004.286164373159 249999943.499906867743 1 60211.908942115 2023-09-24T21:48:52.598789+00:00 17462979.567194849253 232536963.933028072119 249999943.500222921371 1 60211.908953995 2023-09-24T21:48:53.625226+00:00 17462982.942399840802 232536960.557627618313 249999943.500027447939 1 60211.908965232 2023-09-24T21:48:54.596009+00:00 17463023.467655330896 232536920.032086342573 249999943.499741673470 1 60211.908976898 2023-09-24T21:48:55.603961+00:00 17462947.630327608436 232536995.869096517563 249999943.499424129725 1 60211.908988557 2023-09-24T21:48:56.611288+00:00 17462981.517758738250 232536961.982315689325 249999943.500074416399 1 60211.908999705 2023-09-24T21:48:57.574489+00:00 17462997.337656211108 232536946.162174582481 249999943.499830782413 1 60211.909011622 2023-09-24T21:48:58.604165+00:00 17462950.750787056983 232536992.749148845673 249999943.499935895205 1 60211.909023799 2023-09-24T21:48:59.656279+00:00 17462993.942777637392 232536949.557036608458 249999943.499814242125 1 60211.909034437 2023-09-24T21:49:00.575302+00:00 17462991.386014625430 232536952.114379614592 249999943.500394225121 1 60211.909049565 2023-09-24T21:49:01.882362+00:00 17462939.927502814680 232537003.572451323271 249999943.499954134226 1 60211.909059709 2023-09-24T21:49:02.758900+00:00 17463038.687813278288 232536904.812251657248 249999943.500064939260 1 60211.909070365 2023-09-24T21:49:03.679569+00:00 17462988.875183992088 232536954.624831140041 249999943.500015139580 1 60211.909081514 2023-09-24T21:49:04.642834+00:00 17462968.147952836007 232536975.351564735174 249999943.499517560005 1 60211.909092892 2023-09-24T21:49:05.625847+00:00 17462982.013777017593 232536961.486684739590 249999943.500461757183 1 60211.909104927 2023-09-24T21:49:06.665725+00:00 17462975.928741611540 232536967.571092575788 249999943.499834179878 1 60211.909115901 2023-09-24T21:49:07.613823+00:00 17462961.580752972513 232536981.919729083776 249999943.500482052565 1 60211.909127958 2023-09-24T21:49:08.655603+00:00 17462949.279495298862 232536994.220530867577 249999943.500026166439 1 60211.909140795 2023-09-24T21:49:09.764687+00:00 17463012.304171409458 232536931.196109026670 249999943.500280439854 1 60211.909150905 2023-09-24T21:49:10.638199+00:00 17462970.764882080257 232536972.735260009766 249999943.500142097473 1 60211.909161692 2023-09-24T21:49:11.570233+00:00 17463008.086740471423 232536935.413118273020 249999943.499858736992 1 60211.909173379 2023-09-24T21:49:12.579971+00:00 17462979.836446877569 232536963.663886964321 249999943.500333845615 1 60211.909185451 2023-09-24T21:49:13.622963+00:00 17462953.365128636360 232536990.134597271681 249999943.499725908041 1 60211.909196252 2023-09-24T21:49:14.556131+00:00 17462991.155541498214 232536952.343852043152 249999943.499393552542 1 60211.909208489 2023-09-24T21:49:15.613439+00:00 17462977.256485123187 232536966.244266778231 249999943.500751912594 1 60211.909219705 2023-09-24T21:49:16.582499+00:00 17462994.824785184115 232536948.675301551819 249999943.500086724758 1 60211.909231516 2023-09-24T21:49:17.602964+00:00 17462961.896238368005 232536981.603650927544 249999943.499889284372 1 60211.909243248 2023-09-24T21:49:18.616678+00:00 17462962.125255595893 232536981.374628216028 249999943.499883800745 1 60211.909254454 2023-09-24T21:49:19.584826+00:00 17462984.217733599246 232536959.282311886549 249999943.500045478344 1 60211.909266212 2023-09-24T21:49:20.600694+00:00 17462940.876008294523 232537002.623897701502 249999943.499906003475 1 60211.909278125 2023-09-24T21:49:21.629999+00:00 17463000.509937465191 232536942.989788323641 249999943.499725788832 1 60211.909289205 2023-09-24T21:49:22.587317+00:00 17462982.446169845760 232536961.053738594055 249999943.499908447266 1 60211.909300783 2023-09-24T21:49:23.587662+00:00 17462990.258047766984 232536953.242131650448 249999943.500179409981 1 60211.909312442 2023-09-24T21:49:24.594967+00:00 17462994.501883774996 232536948.998357713223 249999943.500241488218 1 60211.909323931 2023-09-24T21:49:25.587593+00:00 17462949.129057452083 232536994.370977520943 249999943.500034987926 1 60211.909335397 2023-09-24T21:49:26.578306+00:00 17462995.471050754189 232536948.028962075710 249999943.500012814999 1 60211.909347664 2023-09-24T21:49:27.638132+00:00 17462961.856225162745 232536981.643447160721 249999943.499672323465 1 60211.909358509 2023-09-24T21:49:28.575183+00:00 17462968.819630455226 232536974.679731935263 249999943.499362379313 1 60211.909370708 2023-09-24T21:49:29.629183+00:00 17463047.982630956918 232536895.517331302166 249999943.499962270260 1 60211.909382167 2023-09-24T21:49:30.619242+00:00 17462930.674323249608 232537012.825228601694 249999943.499551862478 1 60211.909393423 2023-09-24T21:49:31.591716+00:00 17462990.495956480503 232536953.004041850567 249999943.499998331070 1 60211.909405058 2023-09-24T21:49:32.597046+00:00 17462981.314398024231 232536962.185555070639 249999943.499953091145 1 60211.909416942 2023-09-24T21:49:33.623781+00:00 17462942.821320906281 232537000.678215861320 249999943.499536752701 1 60211.909429314 2023-09-24T21:49:34.692727+00:00 17462986.258834391832 232536957.240790992975 249999943.499625384808 1 60211.909439866 2023-09-24T21:49:35.604478+00:00 17462989.250144544989 232536954.249811172485 249999943.499955713749 1 60211.909451145 2023-09-24T21:49:36.578894+00:00 17462968.049802683294 232536975.449790835381 249999943.499593526125 1 60211.909463387 2023-09-24T21:49:37.636601+00:00 17463003.767192825675 232536939.732683211565 249999943.499876022339 1 60211.909474356 2023-09-24T21:49:38.584337+00:00 17462936.952240638435 232537006.547801375389 249999943.500042021275 1 60211.909486022 2023-09-24T21:49:39.592295+00:00 17463024.891127809882 232536918.609040230513 249999943.500168025494 1 60211.909497834 2023-09-24T21:49:40.612872+00:00 17462997.235722202808 232536946.264515370131 249999943.500237584114 1 60211.909508502 2023-09-24T21:49:41.534572+00:00 17462935.363724116236 232537008.136468619108 249999943.500192731619 1 60211.909520073 2023-09-24T21:49:42.534304+00:00 17463002.672481872141 232536940.827596485615 249999943.500078350306 1 60211.909533227 2023-09-24T21:49:43.670804+00:00 17463006.375415034592 232536937.124659150839 249999943.500074177980 1 60211.909543655 2023-09-24T21:49:44.571819+00:00 17462954.281660262495 232536989.218071848154 249999943.499732106924 1 60211.909555472 2023-09-24T21:49:45.592738+00:00 17463005.189933206886 232536938.310079038143 249999943.500012248755 1 60211.909566944 2023-09-24T21:49:46.583921+00:00 17462987.251192282885 232536956.248794376850 249999943.499986648560 1 60211.909578385 2023-09-24T21:49:47.572476+00:00 17462992.348147094250 232536951.151834636927 249999943.499981731176 1 60211.909589970 2023-09-24T21:49:48.573390+00:00 17462960.009729120880 232536983.490105807781 249999943.499834924936 1 60211.909601964 2023-09-24T21:49:49.609658+00:00 17462964.024880375713 232536979.474750131369 249999943.499630510807 1 60211.909613907 2023-09-24T21:49:50.641594+00:00 17463009.180619671941 232536934.319158375263 249999943.499778032303 1 60211.909624860 2023-09-24T21:49:51.587907+00:00 17462981.689805731177 232536961.810625582933 249999943.500431299210 1 60211.909636746 2023-09-24T21:49:52.614861+00:00 17462970.309166572988 232536973.191048115492 249999943.500214695930 1 60211.909648472 2023-09-24T21:49:53.627932+00:00 17462943.915913864970 232536999.584042847157 249999943.499956727028 1 60211.909659418 2023-09-24T21:49:54.573748+00:00 17463001.101556614041 232536942.398540139198 249999943.500096738338 1 60211.909671500 2023-09-24T21:49:55.617574+00:00 17462935.565115336329 232537007.935082256794 249999943.500197589397 1 60211.909682748 2023-09-24T21:49:56.589436+00:00 17462995.896737776697 232536947.603161573410 249999943.499899357557 1 60211.909694080 2023-09-24T21:49:57.568497+00:00 17462943.306337859482 232537000.194070518017 249999943.500408381224 1 60211.909706117 2023-09-24T21:49:58.608497+00:00 17462971.156140960753 232536972.343668460846 249999943.499809414148 1 60211.909717904 2023-09-24T21:49:59.626912+00:00 17463046.676870167255 232536896.823317080736 249999943.500187247992 1 60211.909729606 2023-09-24T21:50:00.637989+00:00 17462948.354200679809 232536995.145583003759 249999943.499783694744 1 60211.909750829 2023-09-24T21:50:02.471647+00:00 17462983.128262419254 232536960.371735394001 249999943.499997824430 1 60211.909762597 2023-09-24T21:50:03.488411+00:00 17462971.041592452675 232536972.458399564028 249999943.499992012978 1 60211.909769467 2023-09-24T21:50:04.081914+00:00 17462931.515876356512 232537011.983975142241 249999943.499851495028 1 60211.909777620 2023-09-24T21:50:04.786395+00:00 17462984.554771721363 232536958.945150583982 249999943.499922305346 1 60211.909788677 2023-09-24T21:50:05.741680+00:00 17462979.830401558429 232536963.669487476349 249999943.499889045954 1 60211.909800589 2023-09-24T21:50:06.770880+00:00 17462987.521848529577 232536955.977882981300 249999943.499731510878 1 60211.909811417 2023-09-24T21:50:07.706412+00:00 17462936.980665165931 232537006.519368916750 249999943.500034093857 1 60211.909822350 2023-09-24T21:50:08.651055+00:00 17462966.418230086565 232536977.081387281418 249999943.499617367983 1 60211.909833686 2023-09-24T21:50:09.630528+00:00 17463055.294461250305 232536888.205172002316 249999943.499633252621 1 60211.909846306 2023-09-24T21:50:10.720871+00:00 17462936.092951923609 232537007.406972050667 249999943.499923974276 1 60211.909857798 2023-09-24T21:50:11.713790+00:00 17463027.042180407792 232536916.457735508680 249999943.499915927649 1 60211.909869466 2023-09-24T21:50:12.721848+00:00 17462971.599899590015 232536971.900355577469 249999943.500255167484 1 60211.909879721 2023-09-24T21:50:13.607895+00:00 17462992.366489995271 232536951.133615702391 249999943.500105708838 1 60211.909891894 2023-09-24T21:50:14.659674+00:00 17462978.893473364413 232536964.606884032488 249999943.500357389450 1 60211.909903090 2023-09-24T21:50:15.627013+00:00 17462977.754083961248 232536965.746500015259 249999943.500583976507 1 60211.909914664 2023-09-24T21:50:16.626944+00:00 17462981.915474217385 232536961.584537327290 249999943.500011533499 1 60211.909927110 2023-09-24T21:50:17.702336+00:00 17462954.676720995456 232536988.823170274496 249999943.499891281128 1 60211.909937935 2023-09-24T21:50:18.637581+00:00 17462986.989661183208 232536956.510254681110 249999943.499915868044 1 60211.909949544 2023-09-24T21:50:19.640604+00:00 17462993.182420860976 232536950.317436397076 249999943.499857246876 1 60211.909961819 2023-09-24T21:50:20.701170+00:00 17462992.494036778808 232536951.006024628878 249999943.500061392784 1 60211.909972477 2023-09-24T21:50:21.622029+00:00 17462960.909259397537 232536982.590591520071 249999943.499850928783 1 60211.909983668 2023-09-24T21:50:22.588911+00:00 17462996.357968028635 232536947.142015010118 249999943.499983042479 1 60211.909996646 2023-09-24T21:50:23.710206+00:00 17462937.477239400148 232537006.022980034351 249999943.500219434500 1 60211.910007142 2023-09-24T21:50:24.617123+00:00 17463002.889185663313 232536940.610736370087 249999943.499922037125 1 60211.910019264 2023-09-24T21:50:25.664395+00:00 17462965.289700791240 232536978.210732311010 249999943.500433087349 1 60211.910030246 2023-09-24T21:50:26.613228+00:00 17462977.190546412021 232536966.309182226658 249999943.499728649855 1 60211.910041977 2023-09-24T21:50:27.626784+00:00 17463028.683065641671 232536914.816937088966 249999943.500002741814 1 60211.910053768 2023-09-24T21:50:28.645529+00:00 17462932.023831494153 232537011.476021289825 249999943.499852776527 1 60211.910065510 2023-09-24T21:50:29.660106+00:00 17462996.996082771569 232536946.503725856543 249999943.499808639288 1 60211.910076185 2023-09-24T21:50:30.582342+00:00 17462956.228367630392 232536987.271652370691 249999943.500019997358 1 60211.910088687 2023-09-24T21:50:31.662567+00:00 17463006.310892410576 232536937.189209520817 249999943.500101923943 1 60211.910099538 2023-09-24T21:50:32.600092+00:00 17462940.794312134385 232537002.705295622349 249999943.499607741833 1 60211.910111762 2023-09-24T21:50:33.656227+00:00 17463019.499075740576 232536924.000836372375 249999943.499912112951 1 60211.910123182 2023-09-24T21:50:34.642895+00:00 17462944.878956288099 232536998.621191442013 249999943.500147730112 1 60211.910135004 2023-09-24T21:50:35.664314+00:00 17463017.223554253578 232536926.276262640953 249999943.499816894531 1 60211.910146097 2023-09-24T21:50:36.622747+00:00 17462969.329891428351 232536974.169895321131 249999943.499786734581 1 60211.910157368 2023-09-24T21:50:37.596554+00:00 17462974.935517955571 232536968.564534127712 249999943.500052094460 1 60211.910169467 2023-09-24T21:50:38.641929+00:00 17463001.008528124541 232536942.491060256958 249999943.499588370323 1 60211.910181751 2023-09-24T21:50:39.703269+00:00 17462957.648047700524 232536985.851651519537 249999943.499699234962 1 60211.910192673 2023-09-24T21:50:40.646955+00:00 17463010.671955462545 232536932.828366041183 249999943.500321507454 1 60211.910204519 2023-09-24T21:50:41.670411+00:00 17462981.804591529071 232536961.695504486561 249999943.500096023083 1 60211.910214926 2023-09-24T21:50:42.569586+00:00 17462991.576911669225 232536951.923229187727 249999943.500140845776 1 60211.910226828 2023-09-24T21:50:43.597969+00:00 17462963.663236286491 232536979.837194621563 249999943.500430911779 1 60211.910238069 2023-09-24T21:50:44.569158+00:00 17462975.512703418732 232536967.987386584282 249999943.500090003014 1 60211.910250196 2023-09-24T21:50:45.616939+00:00 17462997.595598522574 232536945.904856920242 249999943.500455439091 1 60211.910261931 2023-09-24T21:50:46.630847+00:00 17462952.106922138482 232536991.393298655748 249999943.500220805407 1 60211.910273222 2023-09-24T21:50:47.606403+00:00 17463006.309806626290 232536937.190313041210 249999943.500119656324 1 60211.910284787 2023-09-24T21:50:48.605592+00:00 17462978.068511717021 232536965.431270807981 249999943.499782532454 1 60211.910296569 2023-09-24T21:50:49.623522+00:00 17463030.460430532694 232536913.039336323738 249999943.499766856432 1 60211.910307944 2023-09-24T21:50:50.606345+00:00 17462997.519575737417 232536945.980616748333 249999943.500192493200 1 60211.910319470 2023-09-24T21:50:51.602220+00:00 17462958.652943313122 232536984.846905916929 249999943.499849230051 1 60211.910331178 2023-09-24T21:50:52.613767+00:00 17462988.207807153463 232536955.292212337255 249999943.500019490719 1 60211.910342555 2023-09-24T21:50:53.596771+00:00 17462965.197887297720 232536978.301255375147 249999943.499142676592 1 60211.910354295 2023-09-24T21:50:54.611091+00:00 17462936.375674746931 232537007.124165207148 249999943.499839961529 1 60211.910365270 2023-09-24T21:50:55.559367+00:00 17462977.543575037271 232536965.956287413836 249999943.499862462282 1 60211.910376840 2023-09-24T21:50:56.558961+00:00 17463023.092236630619 232536920.407914936543 249999943.500151574612 1 60211.910388838 2023-09-24T21:50:57.595670+00:00 17463005.442080106586 232536938.058098196983 249999943.500178307295 1 60211.910400506 2023-09-24T21:50:58.603673+00:00 17462972.452653497458 232536971.047223597765 249999943.499877095222 1 60211.910413106 2023-09-24T21:50:59.692334+00:00 17462991.061832670122 232536952.438584506512 249999943.500417172909 1 60211.910423276 2023-09-24T21:51:00.571082+00:00 17462981.168451994658 232536962.331940472126 249999943.500392466784 1 60211.910439530 2023-09-24T21:51:01.975407+00:00 17462993.739191960543 232536949.760401368141 249999943.499593317509 1 60211.910449089 2023-09-24T21:51:02.801284+00:00 17463007.219418615103 232536936.280510693789 249999943.499929308891 1 60211.910459560 2023-09-24T21:51:03.705963+00:00 17462964.587791495025 232536978.912474274635 249999943.500265777111 1 60211.910470038 2023-09-24T21:51:04.611290+00:00 17462971.799472238868 232536971.700707703829 249999943.500179946423 1 60211.910481921 2023-09-24T21:51:05.637989+00:00 17462998.940557535738 232536944.560292601585 249999943.500850141048 1 60211.910493332 2023-09-24T21:51:06.623873+00:00 17462983.779062870890 232536959.721155434847 249999943.500218302011 1 60211.910504978 2023-09-24T21:51:07.630111+00:00 17462972.674569454044 232536970.825569570065 249999943.500139027834 1 60211.910516936 2023-09-24T21:51:08.663310+00:00 17463030.370980322361 232536913.128834605217 249999943.499814927578 1 60211.910528027 2023-09-24T21:51:09.621510+00:00 17462992.750492583960 232536950.749273538589 249999943.499766111374 1 60211.910539802 2023-09-24T21:51:10.638932+00:00 17463033.086551927030 232536910.413186728954 249999943.499738663435 1 60211.910550782 2023-09-24T21:51:11.587551+00:00 17462972.348228398710 232536971.151417613029 249999943.499646008015 1 60211.910563106 2023-09-24T21:51:12.652326+00:00 17462978.000731363893 232536965.498972713947 249999943.499704062939 1 60211.910575074 2023-09-24T21:51:13.686405+00:00 17462971.393133230507 232536972.106884062290 249999943.500017285347 1 60211.910586028 2023-09-24T21:51:14.632830+00:00 17462977.454252973199 232536966.046074062586 249999943.500327050686 1 60211.910597396 2023-09-24T21:51:15.614973+00:00 17462956.707685250789 232536986.792515397072 249999943.500200659037 1 60211.910608858 2023-09-24T21:51:16.605304+00:00 17462979.146973222494 232536964.352995365858 249999943.499968588352 1 60211.910620068 2023-09-24T21:51:17.573894+00:00 17462979.586920067668 232536963.912835329771 249999943.499755382538 1 60211.910632185 2023-09-24T21:51:18.620786+00:00 17462998.235690705478 232536945.264392614365 249999943.500083327293 1 60211.910642824 2023-09-24T21:51:19.540028+00:00 17463019.659347582608 232536923.840535342693 249999943.499882936478 1 60211.910654605 2023-09-24T21:51:20.557928+00:00 17462952.162463784218 232536991.337440729141 249999943.499904513359 1 60211.910666939 2023-09-24T21:51:21.623561+00:00 17463011.241417516023 232536932.258470684290 249999943.499888211489 1 60211.910678471 2023-09-24T21:51:22.619883+00:00 17463036.021336548030 232536907.478545129299 249999943.499881684780 1 60211.910690121 2023-09-24T21:51:23.626483+00:00 17463014.969417762011 232536928.530158609152 249999943.499576359987 1 60211.910701878 2023-09-24T21:51:24.642269+00:00 17462980.815863303840 232536962.684115499258 249999943.499978810549 1 60211.910712692 2023-09-24T21:51:25.576621+00:00 17462986.043526887894 232536957.455974757671 249999943.499501645565 1 60211.910724050 2023-09-24T21:51:26.557913+00:00 17462984.514740955085 232536958.985152781010 249999943.499893724918 1 60211.910735581 2023-09-24T21:51:27.554226+00:00 17463001.866636991501 232536941.633472472429 249999943.500109463930 1 60211.910747607 2023-09-24T21:51:28.593231+00:00 17463001.525222919881 232536941.974789440632 249999943.500012367964 1 60211.910759442 2023-09-24T21:51:29.615785+00:00 17462984.573508746922 232536958.926764845848 249999943.500273585320 1 60211.910770667 2023-09-24T21:51:30.585653+00:00 17462954.909649625421 232536988.590420663357 249999943.500070273876 1 60211.910781927 2023-09-24T21:51:31.558553+00:00 17462997.372880790383 232536946.127162009478 249999943.500042796135 1 60211.910793786 2023-09-24T21:51:32.583100+00:00 17462990.401485476643 232536953.099079251289 249999943.500564724207 1 60211.910805676 2023-09-24T21:51:33.610383+00:00 17462967.812241371721 232536975.687849044800 249999943.500090420246 1 60211.910817011 2023-09-24T21:51:34.589780+00:00 17462973.886868264526 232536969.612800717354 249999943.499668985605 1 60211.910828494 2023-09-24T21:51:35.581837+00:00 17463017.976271666586 232536925.523841381073 249999943.500113040209 1 60211.910840148 2023-09-24T21:51:36.588795+00:00 17462977.969755433500 232536965.529891788960 249999943.499647229910 1 60211.910851817 2023-09-24T21:51:37.596969+00:00 17462982.021542314440 232536961.478435039520 249999943.499977350235 1 60211.910863193 2023-09-24T21:51:38.579883+00:00 17462988.540060628206 232536954.959704756737 249999943.499765396118 1 60211.910875102 2023-09-24T21:51:39.608802+00:00 17462961.076205991209 232536982.423696756363 249999943.499902755022 1 60211.910886361 2023-09-24T21:51:40.581627+00:00 17462980.259860388935 232536963.239894986153 249999943.499755382538 1 60211.910898180 2023-09-24T21:51:41.602761+00:00 17462981.138719968498 232536962.361083686352 249999943.499803662300 1 60211.910909852 2023-09-24T21:51:42.611223+00:00 17463003.637798245996 232536939.862474203110 249999943.500272452831 1 60211.910920873 2023-09-24T21:51:43.563441+00:00 17462977.596284765750 232536965.903654038906 249999943.499938815832 1 60211.910932516 2023-09-24T21:51:44.569408+00:00 17463009.062064535916 232536934.438088715076 249999943.500153243542 1 60211.910944522 2023-09-24T21:51:45.606685+00:00 17462967.150048710406 232536976.350564360619 249999943.500613063574 1 60211.910955865 2023-09-24T21:51:46.586778+00:00 17462950.877323821187 232536992.622889280319 249999943.500213086605 1 60211.910967816 2023-09-24T21:51:47.619260+00:00 17463005.161335971206 232536938.338269203901 249999943.499605178833 1 60211.910979516 2023-09-24T21:51:48.630165+00:00 17462979.723362825811 232536963.776421129704 249999943.499783962965 1 60211.910990424 2023-09-24T21:51:49.572686+00:00 17462975.334299191833 232536968.165479600430 249999943.499778807163 1 60211.911002957 2023-09-24T21:51:50.655530+00:00 17463042.672007955611 232536900.828278213739 249999943.500286161900 1 60211.911013880 2023-09-24T21:51:51.599236+00:00 17462975.166836742312 232536968.333286464214 249999943.500123202801 1 60211.911026077 2023-09-24T21:51:52.653075+00:00 17462978.975798107684 232536964.524593740702 249999943.500391840935 1 60211.911036662 2023-09-24T21:51:53.567637+00:00 17462967.419618096203 232536976.080199658871 249999943.499817758799 1 60211.911048746 2023-09-24T21:51:54.611681+00:00 17462979.304412923753 232536964.195819258690 249999943.500232189894 1 60211.911060768 2023-09-24T21:51:55.650329+00:00 17462967.436987817287 232536976.062691062689 249999943.499678879976 1 60211.911071730 2023-09-24T21:51:56.597447+00:00 17462996.490818347782 232536947.008568584919 249999943.499386936426 1 60211.911084086 2023-09-24T21:51:57.664984+00:00 17462949.820223487914 232536993.679152727127 249999943.499376207590 1 60211.911094193 2023-09-24T21:51:58.538301+00:00 17463009.898823138326 232536933.600626736879 249999943.499449878931 1 60211.911106549 2023-09-24T21:51:59.605850+00:00 17462996.835198029876 232536946.664310604334 249999943.499508619308 1 60211.911117699 2023-09-24T21:52:00.569187+00:00 17462968.560963641852 232536974.938547700644 249999943.499511331320 1 60211.911133193 2023-09-24T21:52:01.907922+00:00 17462979.967193242162 232536963.532784998417 249999943.499978244305 1 60211.911144928 2023-09-24T21:52:02.921786+00:00 17462934.370908971876 232537009.128784000874 249999943.499692976475 1 60211.911155249 2023-09-24T21:52:03.813542+00:00 17463060.715075016022 232536882.785157173872 249999943.500232189894 1 60211.911166294 2023-09-24T21:52:04.767742+00:00 17462948.874626956880 232536994.625413507223 249999943.500040471554 1 60211.911177173 2023-09-24T21:52:05.707734+00:00 17462975.155814301223 232536968.344136208296 249999943.499950498343 1 60211.911188900 2023-09-24T21:52:06.720928+00:00 17462983.410411372781 232536960.089560002089 249999943.499971389771 1 60211.911201387 2023-09-24T21:52:07.799844+00:00 17462975.899498313665 232536967.600009858608 249999943.499508172274 1 60211.911211060 2023-09-24T21:52:08.635577+00:00 17462989.372357282788 232536954.127496540546 249999943.499853819609 1 60211.911223184 2023-09-24T21:52:09.683082+00:00 17462995.321631543338 232536948.178967833519 249999943.500599384308 1 60211.911235557 2023-09-24T21:52:10.752101+00:00 17462992.322886511683 232536951.177745491266 249999943.500631988049 1 60211.911247326 2023-09-24T21:52:11.768935+00:00 17462943.475784618407 232537000.024477243423 249999943.500261873007 1 60211.911257670 2023-09-24T21:52:12.662735+00:00 17463007.944909442216 232536935.555177450180 249999943.500086903572 1 60211.911269302 2023-09-24T21:52:13.667705+00:00 17463005.900388788432 232536937.599543333054 249999943.499932110310 1 60211.911280597 2023-09-24T21:52:14.643555+00:00 17463008.988455373794 232536934.511728912592 249999943.500184297562 1 60211.911291154 2023-09-24T21:52:15.555681+00:00 17462966.070443864912 232536977.430108845234 249999943.500552713871 1 60211.911303704 2023-09-24T21:52:16.640031+00:00 17462997.539380528033 232536945.960752189159 249999943.500132709742 1 60211.911315144 2023-09-24T21:52:17.628392+00:00 17462904.751794952899 232537038.748138636351 249999943.499933600426 1 60211.911327033 2023-09-24T21:52:18.655647+00:00 17462980.527405973524 232536962.972423195839 249999943.499829173088 1 60211.911338008 2023-09-24T21:52:19.603845+00:00 17462940.618843130767 232537002.880670666695 249999943.499513804913 1 60211.911349836 2023-09-24T21:52:20.625790+00:00 17463051.630751337856 232536891.869491338730 249999943.500242680311 1 60211.911361291 2023-09-24T21:52:21.615513+00:00 17463040.580632060766 232536902.919454216957 249999943.500086277723 1 60211.911372983 2023-09-24T21:52:22.625699+00:00 17462951.919831093401 232536991.579775363207 249999943.499606460333 1 60211.911385152 2023-09-24T21:52:23.677126+00:00 17462949.336421094835 232536994.163463979959 249999943.499885082245 1 60211.911396172 2023-09-24T21:52:24.629240+00:00 17463004.781885996461 232536938.718187779188 249999943.500073790550 1 60211.911407253 2023-09-24T21:52:25.586648+00:00 17462967.451997287571 232536976.047935962677 249999943.499933242798 1 60211.911418746 2023-09-24T21:52:26.579623+00:00 17462995.951536390930 232536947.548768103123 249999943.500304490328 1 60211.911430343 2023-09-24T21:52:27.581627+00:00 17462976.883096471429 232536966.616845786572 249999943.499942243099 1 60211.911442217 2023-09-24T21:52:28.607530+00:00 17462983.994769394398 232536959.505181610584 249999943.499951004982 1 60211.911454912 2023-09-24T21:52:29.704429+00:00 17462970.664070606232 232536972.835493654013 249999943.499564260244 1 60211.911465983 2023-09-24T21:52:30.660899+00:00 17463014.583693131804 232536928.916078686714 249999943.499771833420 1 60211.911477006 2023-09-24T21:52:31.613295+00:00 17462975.498423866928 232536968.001760572195 249999943.500184446573 1 60211.911489059 2023-09-24T21:52:32.654715+00:00 17462998.095644488931 232536945.404263287783 249999943.499907791615 1 60211.911499697 2023-09-24T21:52:33.573813+00:00 17462978.770119830966 232536964.729853093624 249999943.499972939491 1 60211.911513229 2023-09-24T21:52:34.742982+00:00 17463040.491569504142 232536903.008099734783 249999943.499669253826 1 60211.911523748 2023-09-24T21:52:35.651852+00:00 17462892.226041641086 232537051.274048209190 249999943.500089854002 1 60211.911535057 2023-09-24T21:52:36.628951+00:00 17463018.881058711559 232536924.618709236383 249999943.499767959118 1 60211.911546989 2023-09-24T21:52:37.659879+00:00 17462995.669066183269 232536947.831112205982 249999943.500178396702 1 60211.911558035 2023-09-24T21:52:38.614237+00:00 17462991.626491189003 232536951.873252540827 249999943.499743729830 1 60211.911570672 2023-09-24T21:52:39.706032+00:00 17462977.435058385134 232536966.064507156610 249999943.499565541744 1 60211.911581988 2023-09-24T21:52:40.683788+00:00 17462968.903207328171 232536974.596914261580 249999943.500121593475 1 60211.911593747 2023-09-24T21:52:41.699753+00:00 17463026.948269177228 232536916.551463484764 249999943.499732673168 1 60211.911604292 2023-09-24T21:52:42.610798+00:00 17463018.913945462555 232536924.585871934891 249999943.499817401171 1 60211.911615865 2023-09-24T21:52:43.610780+00:00 17462983.356240332127 232536960.143605858088 249999943.499846190214 1 60211.911627009 2023-09-24T21:52:44.573577+00:00 17462943.165205430239 232537000.335438787937 249999943.500644207001 1 60211.911638933 2023-09-24T21:52:45.603804+00:00 17462937.950705658644 232537005.548998326063 249999943.499703973532 1 60211.911650830 2023-09-24T21:52:46.631690+00:00 17462968.704899761826 232536974.795294493437 249999943.500194251537 1 60211.911661548 2023-09-24T21:52:47.557735+00:00 17462945.022545501590 232536998.477435380220 249999943.499980866909 1 60211.911673191 2023-09-24T21:52:48.563727+00:00 17462975.234715357423 232536968.265059590340 249999943.499774932861 1 60211.911685716 2023-09-24T21:52:49.645914+00:00 17463032.774739198387 232536910.725279659033 249999943.500018864870 1 60211.911696721 2023-09-24T21:52:50.596678+00:00 17462998.177536685020 232536945.322536051273 249999943.500072747469 1 60211.911707788 2023-09-24T21:52:51.552909+00:00 17462941.325049500912 232537002.175059080124 249999943.500108569860 1 60211.911719489 2023-09-24T21:52:52.563885+00:00 17462974.947139896452 232536968.552741408348 249999943.499881297350 1 60211.911731952 2023-09-24T21:52:53.640642+00:00 17462962.755792602897 232536980.743734270334 249999943.499526858330 1 60211.911743385 2023-09-24T21:52:54.628471+00:00 17462984.999435365200 232536958.500715792179 249999943.500151157379 1 60211.911754709 2023-09-24T21:52:55.606856+00:00 17462980.875801164657 232536962.624069422483 249999943.499870598316 1 60211.911766675 2023-09-24T21:52:56.640721+00:00 17462984.242942500859 232536959.256944745779 249999943.499887257814 1 60211.911778048 2023-09-24T21:52:57.623346+00:00 17463061.547905519605 232536881.951750159264 249999943.499655663967 1 60211.911789886 2023-09-24T21:52:58.646114+00:00 17462957.020896941423 232536986.478899687529 249999943.499796628952 1 60211.911800977 2023-09-24T21:52:59.604390+00:00 17462995.268738519400 232536948.230982959270 249999943.499721467495 1 60211.911813071 2023-09-24T21:53:00.649326+00:00 17462973.946334548295 232536969.553557634354 249999943.499892175198 1 60211.911827811 2023-09-24T21:53:01.922841+00:00 17462968.887484751642 232536974.612477600574 249999943.499962359667 1 60211.911837007 2023-09-24T21:53:02.717434+00:00 17463019.336129914969 232536924.163544476032 249999943.499674379826 1 60211.911848785 2023-09-24T21:53:03.735041+00:00 17462962.922120686620 232536980.578628718853 249999943.500749409199 1 60211.911859483 2023-09-24T21:53:04.659288+00:00 17463015.603656750172 232536927.896723866463 249999943.500380605459 1 60211.911871179 2023-09-24T21:53:05.669829+00:00 17462953.288560710847 232536990.211933672428 249999943.500494390726 1 60211.911881893 2023-09-24T21:53:06.595551+00:00 17462967.485604271293 232536976.014616489410 249999943.500220775604 1 60211.911893800 2023-09-24T21:53:07.624311+00:00 17463001.482478864491 232536942.017313301563 249999943.499792158604 1 60211.911904967 2023-09-24T21:53:08.589153+00:00 17462980.367345437407 232536963.132104992867 249999943.499450445175 1 60211.911917189 2023-09-24T21:53:09.645125+00:00 17462994.639218147844 232536948.860444098711 249999943.499662250280 1 60211.911929494 2023-09-24T21:53:10.708237+00:00 17462974.428570132703 232536969.071622014046 249999943.500192135572 1 60211.911939951 2023-09-24T21:53:11.611786+00:00 17462984.643408868462 232536958.856885969639 249999943.500294834375 1 60211.911951074 2023-09-24T21:53:12.572780+00:00 17462976.619112376124 232536966.880721777678 249999943.499834150076 1 60211.911963289 2023-09-24T21:53:13.628166+00:00 17462961.094134341925 232536982.405356317759 249999943.499490648508 1 60211.911974647 2023-09-24T21:53:14.609473+00:00 17462994.708899047226 232536948.791181266308 249999943.500080317259 1 60211.911986133 2023-09-24T21:53:15.601909+00:00 17462964.187378369272 232536979.312557637691 249999943.499936014414 1 60211.911997708 2023-09-24T21:53:16.601934+00:00 17462996.767651095986 232536946.731807708740 249999943.499458789825 1 60211.912009279 2023-09-24T21:53:17.601711+00:00 17462993.699402354658 232536949.799991428852 249999943.499393790960 1 60211.912021112 2023-09-24T21:53:18.624064+00:00 17462953.335020381957 232536990.164789259434 249999943.499809652567 1 60211.912031881 2023-09-24T21:53:19.554479+00:00 17462989.528096958995 232536953.971942424774 249999943.500039398670 1 60211.912044381 2023-09-24T21:53:20.634484+00:00 17462976.444781154394 232536967.054980993271 249999943.499762147665 1 60211.912055471 2023-09-24T21:53:21.592663+00:00 17462985.640331879258 232536957.859760612249 249999943.500092506409 1 60211.912067370 2023-09-24T21:53:22.620751+00:00 17463005.479767445475 232536938.020352602005 249999943.500120043755 1 60211.912078676 2023-09-24T21:53:23.597583+00:00 17462996.899674687535 232536946.600399702787 249999943.500074386597 1 60211.912090600 2023-09-24T21:53:24.627833+00:00 17462960.644313108176 232536982.855524122715 249999943.499837219715 1 60211.912102116 2023-09-24T21:53:25.622830+00:00 17462970.535964261740 232536972.964098334312 249999943.500062584877 1 60211.912113604 2023-09-24T21:53:26.615388+00:00 17462969.631768211722 232536973.868241637945 249999943.500009834766 1 60211.912125628 2023-09-24T21:53:27.654216+00:00 17463084.898292619735 232536858.602086484432 249999943.500379115343 1 60211.912136519 2023-09-24T21:53:28.595265+00:00 17462922.269806195050 232537021.230438262224 249999943.500244468451 1 60211.912148121 2023-09-24T21:53:29.597621+00:00 17462985.626924965531 232536957.873331218958 249999943.500256180763 1 60211.912160058 2023-09-24T21:53:30.629029+00:00 17462965.917870141566 232536977.581770449877 249999943.499640583992 1 60211.912171232 2023-09-24T21:53:31.594464+00:00 17462959.070969808847 232536984.429076731205 249999943.500046551228 1 60211.912182985 2023-09-24T21:53:32.609895+00:00 17462972.836760856211 232536970.663218647242 249999943.499979496002 1 60211.912194619 2023-09-24T21:53:33.615076+00:00 17462981.758925564587 232536961.741004258394 249999943.499929815531 1 60211.912205630 2023-09-24T21:53:34.566466+00:00 17463019.183196976781 232536924.316965639591 249999943.500162601471 1 60211.912217633 2023-09-24T21:53:35.603494+00:00 17462939.625108391047 232537003.874538451433 249999943.499646842480 1 60211.912229493 2023-09-24T21:53:36.628186+00:00 17462994.412572175264 232536949.087319970131 249999943.499892145395 1 60211.912240926 2023-09-24T21:53:37.615988+00:00 17463035.372983343899 232536908.127058386803 249999943.500041723251 1 60211.912252400 2023-09-24T21:53:38.607313+00:00 17462949.116638261825 232536994.383700817823 249999943.500339090824 1 60211.912264106 2023-09-24T21:53:39.618745+00:00 17462947.540975604206 232536995.958510547876 249999943.499486148357 1 60211.912275387 2023-09-24T21:53:40.593469+00:00 17463017.960253350437 232536925.539677262306 249999943.499930620193 1 60211.912286700 2023-09-24T21:53:41.570835+00:00 17462967.067315738648 232536976.432733446360 249999943.500049173832 1 60211.912299119 2023-09-24T21:53:42.643864+00:00 17463014.127711921930 232536929.372711539268 249999943.500423461199 1 60211.912310452 2023-09-24T21:53:43.623094+00:00 17462968.810362674296 232536974.689773201942 249999943.500135868788 1 60211.912321473 2023-09-24T21:53:44.575255+00:00 17462951.552210096270 232536991.948069930077 249999943.500280022621 1 60211.912333648 2023-09-24T21:53:45.627218+00:00 17462961.534992884845 232536981.964786410332 249999943.499779284000 1 60211.912345135 2023-09-24T21:53:46.619615+00:00 17463031.032894827425 232536912.466807663441 249999943.499702483416 1 60211.912356031 2023-09-24T21:53:47.561099+00:00 17462946.413690458983 232536997.086367994547 249999943.500058442354 1 60211.912368371 2023-09-24T21:53:48.627242+00:00 17462989.803861934692 232536953.695676386356 249999943.499538332224 1 60211.912379587 2023-09-24T21:53:49.596277+00:00 17462941.284975603223 232537002.215196937323 249999943.500172555447 1 60211.912391407 2023-09-24T21:53:50.617614+00:00 17463019.894261851907 232536923.605966836214 249999943.500228703022 1 60211.912403024 2023-09-24T21:53:51.621245+00:00 17463000.220897473395 232536943.279272109270 249999943.500169575214 1 60211.912414280 2023-09-24T21:53:52.593820+00:00 17462953.649887051433 232536989.850241124630 249999943.500128179789 1 60211.912425582 2023-09-24T21:53:53.570317+00:00 17463012.767540469766 232536930.732862114906 249999943.500402569771 1 60211.912437656 2023-09-24T21:53:54.613525+00:00 17462964.468968003988 232536979.030842512846 249999943.499810516834 1 60211.912449209 2023-09-24T21:53:55.611694+00:00 17462991.067935563624 232536952.432212173939 249999943.500147730112 1 60211.912461456 2023-09-24T21:53:56.669804+00:00 17462994.560135293752 232536948.939798414707 249999943.499933719635 1 60211.912472360 2023-09-24T21:53:57.611869+00:00 17462966.602711383253 232536976.897332489491 249999943.500043869019 1 60211.912484105 2023-09-24T21:53:58.626642+00:00 17462965.723738845438 232536977.775931745768 249999943.499670594931 1 60211.912495163 2023-09-24T21:53:59.582117+00:00 17462993.757740646601 232536949.742699861526 249999943.500440508127 1 60211.912507220 2023-09-24T21:54:00.623833+00:00 17462922.469190459698 232537021.030349969864 249999943.499540418386 1 60211.912521794 2023-09-24T21:54:01.883045+00:00 17462983.120583146811 232536960.379139959812 249999943.499723106623 1 60211.912533020 2023-09-24T21:54:02.852909+00:00 17463004.045092664659 232536939.454676240683 249999943.499768912792 1 60211.912544056 2023-09-24T21:54:03.806467+00:00 17462963.273292619735 232536980.226835310459 249999943.500127941370 1 60211.912555828 2023-09-24T21:54:04.823529+00:00 17462990.719555828720 232536952.780560880899 249999943.500116705894 1 60211.912568260 2023-09-24T21:54:05.897669+00:00 17462965.366388548166 232536978.133874177933 249999943.500262737274 1 60211.912577380 2023-09-24T21:54:06.685658+00:00 17462936.704944256693 232537006.795176833868 249999943.500121086836 1 60211.912589021 2023-09-24T21:54:07.691440+00:00 17463006.249386098236 232536937.250522941351 249999943.499909043312 1 60211.912600466 2023-09-24T21:54:08.680266+00:00 17462951.708380825818 232536991.791235029697 249999943.499615848064 1 60211.912612998 2023-09-24T21:54:09.763004+00:00 17462939.414915025234 232537004.084662556648 249999943.499577581882 1 60211.912624393 2023-09-24T21:54:10.747572+00:00 17463051.622884187847 232536891.876804083586 249999943.499688267708 1 60211.912634506 2023-09-24T21:54:11.621294+00:00 17463014.575163777918 232536928.924652010202 249999943.499815791845 1 60211.912647149 2023-09-24T21:54:12.713620+00:00 17463000.871961344033 232536942.628485262394 249999943.500446617603 1 60211.912658877 2023-09-24T21:54:13.726963+00:00 17462986.317604035139 232536957.182445794344 249999943.500049829483 1 60211.912669911 2023-09-24T21:54:14.680278+00:00 17463033.556974709034 232536909.942796349525 249999943.499771058559 1 60211.912681389 2023-09-24T21:54:15.672020+00:00 17462964.966865360737 232536978.533204019070 249999943.500069379807 1 60211.912692811 2023-09-24T21:54:16.658884+00:00 17462993.426591962576 232536950.073386520147 249999943.499978482723 1 60211.912705436 2023-09-24T21:54:17.749678+00:00 17462964.989427026361 232536978.510464400053 249999943.499891430140 1 60211.912716029 2023-09-24T21:54:18.664896+00:00 17462991.481980256736 232536952.017221629620 249999943.499201893806 1 60211.912727093 2023-09-24T21:54:19.620841+00:00 17463001.877385467291 232536941.622142672539 249999943.499528139830 1 60211.912738965 2023-09-24T21:54:20.646621+00:00 17462963.194036044180 232536980.305635601282 249999943.499671638012 1 60211.912750401 2023-09-24T21:54:21.634592+00:00 17463006.545809153467 232536936.953869611025 249999943.499678760767 1 60211.912761996 2023-09-24T21:54:22.636429+00:00 17462956.802396774292 232536986.697523713112 249999943.499920487404 1 60211.912774146 2023-09-24T21:54:23.686176+00:00 17463027.334861990064 232536916.164954125881 249999943.499816119671 1 60211.912785263 2023-09-24T21:54:24.646685+00:00 17463007.731352940202 232536935.768594890833 249999943.499947845936 1 60211.912797073 2023-09-24T21:54:25.667130+00:00 17462939.914693508297 232537003.585246026516 249999943.499939531088 1 60211.912808043 2023-09-24T21:54:26.614896+00:00 17463009.303170930594 232536934.196922540665 249999943.500093460083 1 60211.912818979 2023-09-24T21:54:27.559800+00:00 17462996.693068969995 232536946.807461500168 249999943.500530481339 1 60211.912831823 2023-09-24T21:54:28.669530+00:00 17462984.554242271930 232536958.946054637432 249999943.500296920538 1 60211.912842948 2023-09-24T21:54:29.630652+00:00 17462957.037520427257 232536986.462965428829 249999943.500485867262 1 60211.912855205 2023-09-24T21:54:30.689699+00:00 17462993.986870937049 232536949.512852728367 249999943.499723672867 1 60211.912865121 2023-09-24T21:54:31.546491+00:00 17463002.071845319122 232536941.427931308746 249999943.499776631594 1 60211.912877510 2023-09-24T21:54:32.616891+00:00 17462932.179317358881 232537011.321156859398 249999943.500474214554 1 60211.912888934 2023-09-24T21:54:33.603879+00:00 17463009.352132715285 232536934.147830545902 249999943.499963253736 1 60211.912900638 2023-09-24T21:54:34.615151+00:00 17463000.048301633447 232536943.451771646738 249999943.500073283911 1 60211.912912735 2023-09-24T21:54:35.660282+00:00 17462927.609838914126 232537015.890025436878 249999943.499864339828 1 60211.912924679 2023-09-24T21:54:36.692222+00:00 17462972.589034400880 232536970.910749375820 249999943.499783784151 1 60211.912935473 2023-09-24T21:54:37.624851+00:00 17462986.970682654530 232536956.529616236687 249999943.500298887491 1 60211.912947382 2023-09-24T21:54:38.653811+00:00 17462964.594788793474 232536978.905445814133 249999943.500234603882 1 60211.912958408 2023-09-24T21:54:39.606443+00:00 17462980.920336261392 232536962.579340010881 249999943.499676287174 1 60211.912970939 2023-09-24T21:54:40.689115+00:00 17463013.338459916413 232536930.161459982395 249999943.499919891357 1 60211.912982802 2023-09-24T21:54:41.714103+00:00 17462982.735683433712 232536960.764365792274 249999943.500049233437 1 60211.912993320 2023-09-24T21:54:42.622858+00:00 17462980.903688363731 232536962.595605790615 249999943.499294161797 1 60211.913004631 2023-09-24T21:54:43.600138+00:00 17463020.163038618863 232536923.336215376854 249999943.499253988266 1 60211.913016306 2023-09-24T21:54:44.608820+00:00 17462968.707013074309 232536974.793440043926 249999943.500453114510 1 60211.913028040 2023-09-24T21:54:45.622630+00:00 17462977.436686430126 232536966.062929391861 249999943.499615818262 1 60211.913039186 2023-09-24T21:54:46.585692+00:00 17462994.352597434074 232536949.147159278393 249999943.499756723642 1 60211.913051008 2023-09-24T21:54:47.607087+00:00 17462998.370356231928 232536945.130063980818 249999943.500420212746 1 60211.913063176 2023-09-24T21:54:48.658398+00:00 17463002.523101456463 232536940.976867139339 249999943.499968588352 1 60211.913074088 2023-09-24T21:54:49.601218+00:00 17462975.801633451134 232536967.698402613401 249999943.500036060810 1 60211.913085607 2023-09-24T21:54:50.596486+00:00 17462994.245191350579 232536949.254380017519 249999943.499571382999 1 60211.913097438 2023-09-24T21:54:51.618688+00:00 17462953.473056498915 232536990.027609020472 249999943.500665515661 1 60211.913109088 2023-09-24T21:54:52.625220+00:00 17462933.064171072096 232537010.435923308134 249999943.500094383955 1 60211.913120340 2023-09-24T21:54:53.597344+00:00 17462980.976353932172 232536962.523359388113 249999943.499713331461 1 60211.913131057 2023-09-24T21:54:54.523365+00:00 17462974.097899161279 232536969.401953905821 249999943.499853074551 1 60211.913143749 2023-09-24T21:54:55.619889+00:00 17462987.447472982109 232536956.052939265966 249999943.500412255526 1 60211.913155124 2023-09-24T21:54:56.602662+00:00 17463006.764091148973 232536936.735883504152 249999943.499974668026 1 60211.913166478 2023-09-24T21:54:57.583686+00:00 17462978.778212465346 232536964.721899569035 249999943.500112026930 1 60211.913177998 2023-09-24T21:54:58.579061+00:00 17462977.769125953317 232536965.730606168509 249999943.499732136726 1 60211.913189501 2023-09-24T21:54:59.572879+00:00 17463002.040942672640 232536941.459139108658 249999943.500081777573 1 60211.913201483 2023-09-24T21:55:00.608141+00:00 17462993.131449881941 232536950.368413954973 249999943.499863833189 1 60211.913219175 2023-09-24T21:55:02.136719+00:00 17462993.222478426993 232536950.277410835028 249999943.499889254570 1 60211.913226308 2023-09-24T21:55:02.752991+00:00 17462959.878054127097 232536983.621215701103 249999943.499269843102 1 60211.913238885 2023-09-24T21:55:03.839639+00:00 17463061.515686579049 232536881.984365612268 249999943.500052183867 1 60211.913249679 2023-09-24T21:55:04.772301+00:00 17462942.737011618912 232537000.763095915318 249999943.500107526779 1 60211.913260241 2023-09-24T21:55:05.684773+00:00 17462993.926671035588 232536949.573385685682 249999943.500056713820 1 60211.913272334 2023-09-24T21:55:06.729686+00:00 17463005.588558413088 232536937.911857068539 249999943.500415474176 1 60211.913282756 2023-09-24T21:55:07.630137+00:00 17462937.306047596037 232537006.194445252419 249999943.500492841005 1 60211.913294408 2023-09-24T21:55:08.636889+00:00 17463023.491526849568 232536920.008608818054 249999943.500135660172 1 60211.913306597 2023-09-24T21:55:09.689959+00:00 17462998.250136267394 232536945.250087916851 249999943.500224173069 1 60211.913318498 2023-09-24T21:55:10.718253+00:00 17462977.091340269893 232536966.408140420914 249999943.499480694532 1 60211.913329818 2023-09-24T21:55:11.696306+00:00 17463032.171944964677 232536911.327951252460 249999943.499896228313 1 60211.913340097 2023-09-24T21:55:12.584392+00:00 17462921.239243656397 232537022.260958939791 249999943.500202596188 1 60211.913353294 2023-09-24T21:55:13.724610+00:00 17462984.057798329741 232536959.441788405180 249999943.499586731195 1 60211.913363320 2023-09-24T21:55:14.590887+00:00 17462989.657203510404 232536953.842655837536 249999943.499859333038 1 60211.913375461 2023-09-24T21:55:15.639786+00:00 17462993.460564915091 232536950.039806157351 249999943.500371068716 1 60211.913386985 2023-09-24T21:55:16.635505+00:00 17462968.467758107930 232536975.032098114491 249999943.499856233597 1 60211.913398625 2023-09-24T21:55:17.641244+00:00 17462962.255908600986 232536981.244424879551 249999943.500333487988 1 60211.913410095 2023-09-24T21:55:18.632265+00:00 17463021.127728596330 232536922.372303158045 249999943.500031769276 1 60211.913422554 2023-09-24T21:55:19.708665+00:00 17462951.729963637888 232536991.770240873098 249999943.500204503536 1 60211.913432776 2023-09-24T21:55:20.591872+00:00 17462980.620394665748 232536962.879408240318 249999943.499802917242 1 60211.913444819 2023-09-24T21:55:21.632409+00:00 17462958.921174220741 232536984.579072296619 249999943.500246524811 1 60211.913456333 2023-09-24T21:55:22.627181+00:00 17463034.992350019515 232536908.508266329765 249999943.500616341829 1 60211.913467679 2023-09-24T21:55:23.607441+00:00 17462898.876881089061 232537044.623467862606 249999943.500348955393 1 60211.913480232 2023-09-24T21:55:24.691988+00:00 17462980.145936321467 232536963.354018718004 249999943.499955028296 1 60211.913490946 2023-09-24T21:55:25.617780+00:00 17463014.780418187380 232536928.719149112701 249999943.499567300081 1 60211.913502007 2023-09-24T21:55:26.573396+00:00 17462996.969887513667 232536946.530112683773 249999943.500000208616 1 60211.913513710 2023-09-24T21:55:27.584543+00:00 17462996.752863176167 232536946.746935725212 249999943.499798893929 1 60211.913525757 2023-09-24T21:55:28.625409+00:00 17463002.961588624865 232536940.538115978241 249999943.499704599380 1 60211.913537501 2023-09-24T21:55:29.640093+00:00 17462997.075044292957 232536946.424714326859 249999943.499758630991 1 60211.913548478 2023-09-24T21:55:30.588533+00:00 17462939.270303945988 232537004.229794383049 249999943.500098317862 1 60211.913559405 2023-09-24T21:55:31.532618+00:00 17462971.190881840885 232536972.309431850910 249999943.500313699245 1 60211.913571800 2023-09-24T21:55:32.603486+00:00 17462965.135090269148 232536978.365660846233 249999943.500751107931 1 60211.913583489 2023-09-24T21:55:33.613414+00:00 17463032.657076388597 232536910.842895865440 249999943.499972254038 1 60211.913595153 2023-09-24T21:55:34.621244+00:00 17462932.868549104780 232537010.631709605455 249999943.500258713961 1 60211.913606629 2023-09-24T21:55:35.612771+00:00 17462930.488810621202 232537013.010994672775 249999943.499805301428 1 60211.913618428 2023-09-24T21:55:36.632182+00:00 17463046.015271633863 232536897.484072625637 249999943.499344259501 1 60211.913629817 2023-09-24T21:55:37.616168+00:00 17462997.293340977281 232536946.206135928631 249999943.499476909637 1 60211.913640397 2023-09-24T21:55:38.530255+00:00 17462982.817348983139 232536960.682555735111 249999943.499904721975 1 60211.913652612 2023-09-24T21:55:39.585657+00:00 17462979.914058633149 232536963.585606098175 249999943.499664723873 1 60211.913663927 2023-09-24T21:55:40.563306+00:00 17462987.623952012509 232536955.876283109188 249999943.500235110521 1 60211.913675825 2023-09-24T21:55:41.591260+00:00 17462988.553552534431 232536954.946752309799 249999943.500304847956 1 60211.913687391 2023-09-24T21:55:42.590555+00:00 17463021.671488001943 232536921.828970104456 249999943.500458121300 1 60211.913699161 2023-09-24T21:55:43.607492+00:00 17463022.458671502769 232536921.041430026293 249999943.500101536512 1 60211.913710851 2023-09-24T21:55:44.617548+00:00 17462935.944982513785 232537007.555119603872 249999943.500102102757 1 60211.913722688 2023-09-24T21:55:45.640233+00:00 17462996.124525107443 232536947.375217378139 249999943.499742478132 1 60211.913733365 2023-09-24T21:55:46.562783+00:00 17462963.866343125701 232536979.633609116077 249999943.499952256680 1 60211.913745958 2023-09-24T21:55:47.650790+00:00 17462953.823945056647 232536989.675824433565 249999943.499769479036 1 60211.913757451 2023-09-24T21:55:48.643810+00:00 17463013.921907592565 232536929.577502727509 249999943.499410331249 1 60211.913768249 2023-09-24T21:55:49.576672+00:00 17462950.763651043177 232536992.736120015383 249999943.499771058559 1 60211.913780363 2023-09-24T21:55:50.623391+00:00 17462965.524389650673 232536977.975859612226 249999943.500249266624 1 60211.913791878 2023-09-24T21:55:51.618249+00:00 17462985.116359326988 232536958.383851677179 249999943.500211000443 1 60211.913803489 2023-09-24T21:55:52.621480+00:00 17462962.433535877615 232536981.066745787859 249999943.500281661749 1 60211.913814495 2023-09-24T21:55:53.572396+00:00 17462981.392805431038 232536962.107393831015 249999943.500199258327 1 60211.913826022 2023-09-24T21:55:54.568328+00:00 17462991.741136454046 232536951.758838564157 249999943.499975025654 1 60211.913837573 2023-09-24T21:55:55.566299+00:00 17462993.918719131500 232536949.581077188253 249999943.499796330929 1 60211.913849184 2023-09-24T21:55:56.569505+00:00 17462962.593953069299 232536980.905953615904 249999943.499906688929 1 60211.913861080 2023-09-24T21:55:57.597322+00:00 17462986.206076230854 232536957.293621867895 249999943.499698102474 1 60211.913872485 2023-09-24T21:55:58.582665+00:00 17463008.962868772447 232536934.537187397480 249999943.500056177378 1 60211.913884323 2023-09-24T21:55:59.605508+00:00 17462991.943127643317 232536951.557122975588 249999943.500250607729 1 60211.913895664 2023-09-24T21:56:00.585380+00:00 17463011.751028377563 232536931.748820513487 249999943.499848902225 1 60211.913913406 2023-09-24T21:56:02.118269+00:00 17462961.480357412249 232536982.019461989403 249999943.499819397926 1 60211.913922857 2023-09-24T21:56:02.934909+00:00 17463017.235237013549 232536926.264813929796 249999943.500050932169 1 60211.913931882 2023-09-24T21:56:03.714551+00:00 17462994.089966967702 232536949.409648478031 249999943.499615430832 1 60211.913944044 2023-09-24T21:56:04.765422+00:00 17463025.006373792887 232536918.493697762489 249999943.500071555376 1 60211.913955255 2023-09-24T21:56:05.734072+00:00 17462991.991193465889 232536951.508355945349 249999943.499549418688 1 60211.913966707 2023-09-24T21:56:06.723528+00:00 17462989.620834290981 232536953.879165798426 249999943.500000089407 1 60211.913977500 2023-09-24T21:56:07.656017+00:00 17462972.096286635846 232536971.403867930174 249999943.500154554844 1 60211.913990211 2023-09-24T21:56:08.754242+00:00 17462962.535414680839 232536980.964450210333 249999943.499864876270 1 60211.914001140 2023-09-24T21:56:09.698500+00:00 17462980.902978565544 232536962.596786737442 249999943.499765306711 1 60211.914013820 2023-09-24T21:56:10.794013+00:00 17462952.137253846973 232536991.362922519445 249999943.500176370144 1 60211.914025477 2023-09-24T21:56:11.801187+00:00 17462995.283632379025 232536948.217052102089 249999943.500684469938 1 60211.914036379 2023-09-24T21:56:12.743118+00:00 17462982.701043307781 232536960.799303084612 249999943.500346392393 1 60211.914047766 2023-09-24T21:56:13.726946+00:00 17462982.186223819852 232536961.313768208027 249999943.499992012978 1 60211.914058399 2023-09-24T21:56:14.645676+00:00 17462986.124432254583 232536957.375485002995 249999943.499917268753 1 60211.914070434 2023-09-24T21:56:15.685546+00:00 17463017.649275727570 232536925.850900411606 249999943.500176131725 1 60211.914082385 2023-09-24T21:56:16.718057+00:00 17462966.390543006361 232536977.109592527151 249999943.500135540962 1 60211.914093593 2023-09-24T21:56:17.686413+00:00 17462969.176003623754 232536974.324141055346 249999943.500144690275 1 60211.914104552 2023-09-24T21:56:18.633262+00:00 17462976.513270661235 232536966.986418306828 249999943.499688982964 1 60211.914116224 2023-09-24T21:56:19.641762+00:00 17462971.888095036149 232536971.611844211817 249999943.499939262867 1 60211.914127764 2023-09-24T21:56:20.638853+00:00 17462983.245774772018 232536960.254159152508 249999943.499933928251 1 60211.914139269 2023-09-24T21:56:21.632847+00:00 17462944.348946347833 232536999.151352733374 249999943.500299096107 1 60211.914151288 2023-09-24T21:56:22.671303+00:00 17462958.159520328045 232536985.340703517199 249999943.500223845243 1 60211.914163037 2023-09-24T21:56:23.686423+00:00 17462964.440070942044 232536979.060034185648 249999943.500105142593 1 60211.914174199 2023-09-24T21:56:24.650755+00:00 17462967.564256839454 232536975.935813546181 249999943.500070393085 1 60211.914186535 2023-09-24T21:56:25.716608+00:00 17462966.211675371975 232536977.288310259581 249999943.499985635281 1 60211.914198152 2023-09-24T21:56:26.720349+00:00 17462986.122432179749 232536957.377582550049 249999943.500014722347 1 60211.914209127 2023-09-24T21:56:27.668562+00:00 17462918.095664639026 232537025.404069989920 249999943.499734640121 1 60211.914221269 2023-09-24T21:56:28.717633+00:00 17462950.221034884453 232536993.278895020485 249999943.499929904938 1 60211.914231881 2023-09-24T21:56:29.634505+00:00 17462997.678610920906 232536945.821415990591 249999943.500026911497 1 60211.914244729 2023-09-24T21:56:30.744545+00:00 17463028.816137164831 232536914.683832079172 249999943.499969244003 1 60211.914255654 2023-09-24T21:56:31.688561+00:00 17462953.335245978087 232536990.164323776960 249999943.499569743872 1 60211.914268013 2023-09-24T21:56:32.756339+00:00 17463008.439877092838 232536935.060172379017 249999943.500049471855 1 60211.914279466 2023-09-24T21:56:33.745915+00:00 17462963.237634528428 232536980.262239724398 249999943.499874264002 1 60211.914291355 2023-09-24T21:56:34.773109+00:00 17462984.256660487503 232536959.243217855692 249999943.499878346920 1 60211.914301841 2023-09-24T21:56:35.679065+00:00 17462974.025083437562 232536969.474569231272 249999943.499652683735 1 60211.914313140 2023-09-24T21:56:36.655313+00:00 17462965.038938552141 232536978.460857659578 249999943.499796211720 1 60211.914324105 2023-09-24T21:56:37.602674+00:00 17462994.224457915872 232536949.274901628494 249999943.499359548092 1 60211.914336140 2023-09-24T21:56:38.642508+00:00 17462997.202524680644 232536946.297504663467 249999943.500029355288 1 60211.914347312 2023-09-24T21:56:39.607799+00:00 17462993.767015844584 232536949.732687383890 249999943.499703228474 1 60211.914359961 2023-09-24T21:56:40.700634+00:00 17462996.864534020424 232536946.635252743959 249999943.499786764383 1 60211.914371606 2023-09-24T21:56:41.706799+00:00 17462956.414496608078 232536987.085758298635 249999943.500254899263 1 60211.914383652 2023-09-24T21:56:42.747513+00:00 17462981.808363009244 232536961.691284358501 249999943.499647378922 1 60211.914394817 2023-09-24T21:56:43.712188+00:00 17462971.070798844099 232536972.429343879223 249999943.500142723322 1 60211.914405894 2023-09-24T21:56:44.669237+00:00 17462957.307725928724 232536986.191822707653 249999943.499548643827 1 60211.914416734 2023-09-24T21:56:45.605827+00:00 17463043.309781141579 232536900.190028548241 249999943.499809682369 1 60211.914428712 2023-09-24T21:56:46.640756+00:00 17462925.923612263054 232537017.576080769300 249999943.499693036079 1 60211.914440105 2023-09-24T21:56:47.625062+00:00 17462971.704303160310 232536971.795487731695 249999943.499790906906 1 60211.914451635 2023-09-24T21:56:48.621224+00:00 17462978.198667958379 232536965.301121830940 249999943.499789774418 1 60211.914462859 2023-09-24T21:56:49.590991+00:00 17463002.890225935727 232536940.610330551863 249999943.500556498766 1 60211.914474934 2023-09-24T21:56:50.634329+00:00 17462997.535537719727 232536945.964497923851 249999943.500035643578 1 60211.914485903 2023-09-24T21:56:51.582031+00:00 17462922.270194236189 232537021.229960113764 249999943.500154346228 1 60211.914497260 2023-09-24T21:56:52.563254+00:00 17463004.897506825626 232536938.602649897337 249999943.500156730413 1 60211.914508902 2023-09-24T21:56:53.569129+00:00 17462956.548394944519 232536986.951703310013 249999943.500098258257 1 60211.914520806 2023-09-24T21:56:54.597628+00:00 17462997.985887382179 232536945.514297693968 249999943.500185072422 1 60211.914531570 2023-09-24T21:56:55.527670+00:00 17462999.577139258385 232536943.922792732716 249999943.499931991100 1 60211.914543887 2023-09-24T21:56:56.591833+00:00 17462992.356864504516 232536951.142987847328 249999943.499852359295 1 60211.914555219 2023-09-24T21:56:57.570949+00:00 17462982.946566630155 232536960.553549528122 249999943.500116169453 1 60211.914566598 2023-09-24T21:56:58.554049+00:00 17462989.160325083882 232536954.339151680470 249999943.499476760626 1 60211.914578700 2023-09-24T21:56:59.599649+00:00 17462994.636419974267 232536948.863060683012 249999943.499480664730 1 60211.914590184 2023-09-24T21:57:00.591916+00:00 17462962.636720973998 232536980.863350749016 249999943.500071734190 1 60211.914601667 2023-09-24T21:57:01.584057+00:00 17462959.925900176167 232536983.574275255203 249999943.500175416470 1 60211.914615605 2023-09-24T21:57:02.788325+00:00 17462973.218575447798 232536970.281444668770 249999943.500020116568 1 60211.914626626 2023-09-24T21:57:03.740480+00:00 17462984.125437010080 232536959.374857991934 249999943.500295013189 1 60211.914637947 2023-09-24T21:57:04.718588+00:00 17462997.201377067715 232536946.298382610083 249999943.499759674072 1 60211.914648714 2023-09-24T21:57:05.648931+00:00 17463004.634890947491 232536938.864374548197 249999943.499265491962 1 60211.914659715 2023-09-24T21:57:06.599372+00:00 17462991.442752517760 232536952.057170957327 249999943.499923467636 1 60211.914671572 2023-09-24T21:57:07.623869+00:00 17462942.425840802491 232537001.075082808733 249999943.500923603773 1 60211.914682903 2023-09-24T21:57:08.602816+00:00 17462978.282267093658 232536965.218484044075 249999943.500751137733 1 60211.914695333 2023-09-24T21:57:09.676750+00:00 17462989.142076764256 232536954.358074277639 249999943.500151038170 1 60211.914706748 2023-09-24T21:57:10.663034+00:00 17462967.250308874995 232536976.249405950308 249999943.499714821577 1 60211.914717984 2023-09-24T21:57:11.633855+00:00 17462970.473018184304 232536973.026548653841 249999943.499566853046 1 60211.914729315 2023-09-24T21:57:12.612790+00:00 17462960.053611699492 232536983.446227073669 249999943.499838769436 1 60211.914741085 2023-09-24T21:57:13.629762+00:00 17462977.612614687532 232536965.886693775654 249999943.499308466911 1 60211.914752054 2023-09-24T21:57:14.577447+00:00 17462953.213291097432 232536990.286551535130 249999943.499842643738 1 60211.914763899 2023-09-24T21:57:15.600854+00:00 17462987.831140920520 232536955.669041544199 249999943.500182449818 1 60211.914775366 2023-09-24T21:57:16.591645+00:00 17463023.999948222190 232536919.499770641327 249999943.499718874693 1 60211.914786808 2023-09-24T21:57:17.580238+00:00 17462950.815299611539 232536992.685041844845 249999943.500341445208 1 60211.914798316 2023-09-24T21:57:18.574476+00:00 17462932.989921789616 232537010.510054260492 249999943.499976038933 1 60211.914810130 2023-09-24T21:57:19.595242+00:00 17462977.565267890692 232536965.934810042381 249999943.500077933073 1 60211.914821546 2023-09-24T21:57:20.581583+00:00 17462990.376286014915 232536953.123596727848 249999943.499882757664 1 60211.914833231 2023-09-24T21:57:21.591164+00:00 17463005.855597406626 232536937.644240975380 249999943.499838382006 1 60211.914844815 2023-09-24T21:57:22.592017+00:00 17462997.741335000843 232536945.758680284023 249999943.500015288591 1 60211.914856608 2023-09-24T21:57:23.610889+00:00 17462937.454022932798 232537006.046035706997 249999943.500058650970 1 60211.914868664 2023-09-24T21:57:24.652609+00:00 17462991.517024524510 232536951.982909709215 249999943.499934226274 1 60211.914879516 2023-09-24T21:57:25.590207+00:00 17462968.875437967479 232536974.623947650194 249999943.499385625124 1 60211.914890704 2023-09-24T21:57:26.556836+00:00 17463016.251039382070 232536927.248630464077 249999943.499669849873 1 60211.914902718 2023-09-24T21:57:27.594849+00:00 17462946.459112126380 232536997.040643483400 249999943.499755620956 1 60211.914914410 2023-09-24T21:57:28.605035+00:00 17462970.630237348378 232536972.869542121887 249999943.499779462814 1 60211.914925775 2023-09-24T21:57:29.586905+00:00 17462991.958168398589 232536951.541346609592 249999943.499514997005 1 60211.914937619 2023-09-24T21:57:30.610237+00:00 17462970.936201561242 232536972.563709318638 249999943.499910891056 1 60211.914949337 2023-09-24T21:57:31.622732+00:00 17462964.687941640615 232536978.812169879675 249999943.500111520290 1 60211.914960633 2023-09-24T21:57:32.598717+00:00 17462963.944109521806 232536979.555487394333 249999943.499596923590 1 60211.914972153 2023-09-24T21:57:33.593999+00:00 17463038.038162589073 232536905.461820334196 249999943.499982923269 1 60211.914983252 2023-09-24T21:57:34.552963+00:00 17462977.048049367964 232536966.452109307051 249999943.500158667564 1 60211.914995204 2023-09-24T21:57:35.585592+00:00 17463024.554674454033 232536918.945304065943 249999943.499978512526 1 60211.915006371 2023-09-24T21:57:36.550429+00:00 17462960.269891921431 232536983.230130463839 249999943.500022381544 1 60211.915018474 2023-09-24T21:57:37.596149+00:00 17462967.055538833141 232536976.444724977016 249999943.500263810158 1 60211.915030446 2023-09-24T21:57:38.630517+00:00 17462969.788773342967 232536973.711268305779 249999943.500041663647 1 60211.915041584 2023-09-24T21:57:39.592870+00:00 17463036.981084879488 232536906.519049197435 249999943.500134080648 1 60211.915052434 2023-09-24T21:57:40.530331+00:00 17462926.426670625806 232537017.073186308146 249999943.499856948853 1 60211.915064441 2023-09-24T21:57:41.567664+00:00 17462928.969934228808 232537014.530321121216 249999943.500255346298 1 60211.915076256 2023-09-24T21:57:42.588546+00:00 17463010.130567923188 232536933.369149416685 249999943.499717354774 1 60211.915087676 2023-09-24T21:57:43.575172+00:00 17462986.872751571238 232536956.627166301012 249999943.499917864799 1 60211.915099717 2023-09-24T21:57:44.615539+00:00 17463022.569275744259 232536920.930768072605 249999943.500043809414 1 60211.915111387 2023-09-24T21:57:45.623803+00:00 17463031.783463098109 232536911.716666877270 249999943.500129967928 1 60211.915122617 2023-09-24T21:57:46.594127+00:00 17462950.156878333539 232536993.343061536551 249999943.499939858913 1 60211.915134139 2023-09-24T21:57:47.589612+00:00 17462973.384385269135 232536970.115686088800 249999943.500071346760 1 60211.915146069 2023-09-24T21:57:48.620376+00:00 17462990.936914194375 232536952.562929332256 249999943.499843537807 1 60211.915157161 2023-09-24T21:57:49.578673+00:00 17462986.699365742505 232536956.800078541040 249999943.499444276094 1 60211.915169126 2023-09-24T21:57:50.612508+00:00 17462952.492133405060 232536991.007314532995 249999943.499447941780 1 60211.915180563 2023-09-24T21:57:51.600690+00:00 17462963.526520464569 232536979.973270922899 249999943.499791383743 1 60211.915191791 2023-09-24T21:57:52.570779+00:00 17462971.814675047994 232536971.685644090176 249999943.500319123268 1 60211.915203454 2023-09-24T21:57:53.578465+00:00 17463026.290962684900 232536917.208770066500 249999943.499732762575 1 60211.915215222 2023-09-24T21:57:54.595175+00:00 17462968.412561401725 232536975.087109237909 249999943.499670624733 1 60211.915227122 2023-09-24T21:57:55.623336+00:00 17462986.445195622742 232536957.055223643780 249999943.500419259071 1 60211.915238683 2023-09-24T21:57:56.622244+00:00 17462962.664923671633 232536980.835052371025 249999943.499976038933 1 60211.915249965 2023-09-24T21:57:57.596954+00:00 17462971.920283745974 232536971.579581826925 249999943.499865561724 1 60211.915261703 2023-09-24T21:57:58.611126+00:00 17462977.217773173004 232536966.281870186329 249999943.499643355608 1 60211.915273452 2023-09-24T21:57:59.626213+00:00 17462982.727545626462 232536960.772667407990 249999943.500213027000 1 60211.915284579 2023-09-24T21:58:00.587583+00:00 17462987.958726700395 232536955.541197359562 249999943.499924063683 1 60211.915299491 2023-09-24T21:58:01.876019+00:00 17462992.473431985825 232536951.026213824749 249999943.499645799398 1 60211.915309820 2023-09-24T21:58:02.768450+00:00 17462977.845378801227 232536965.654775023460 249999943.500153839588 1 60211.915321098 2023-09-24T21:58:03.742823+00:00 17462962.679426837713 232536980.820741057396 249999943.500167906284 1 60211.915332071 2023-09-24T21:58:04.690983+00:00 17462983.344895731658 232536960.155157089233 249999943.500052809715 1 60211.915343434 2023-09-24T21:58:05.672661+00:00 17462971.565048374236 232536971.935091167688 249999943.500139534473 1 60211.915355328 2023-09-24T21:58:06.700318+00:00 17462966.911145813763 232536976.588792383671 249999943.499938189983 1 60211.915366721 2023-09-24T21:58:07.684707+00:00 17463027.803399391472 232536915.696584403515 249999943.499983787537 1 60211.915378256 2023-09-24T21:58:08.681319+00:00 17462963.001499280334 232536980.497857034206 249999943.499356329441 1 60211.915390415 2023-09-24T21:58:09.731819+00:00 17462964.355270046741 232536979.144849956036 249999943.500120013952 1 60211.915400695 2023-09-24T21:58:10.620017+00:00 17463038.051261898130 232536905.448561191559 249999943.499823093414 1 60211.915413797 2023-09-24T21:58:11.752072+00:00 17462952.286720804870 232536991.213290899992 249999943.500011712313 1 60211.915424303 2023-09-24T21:58:12.659781+00:00 17463027.960358649492 232536915.540009588003 249999943.500368237495 1 60211.915435487 2023-09-24T21:58:13.626077+00:00 17463044.068059869111 232536899.431744098663 249999943.499803960323 1 60211.915447419 2023-09-24T21:58:14.656962+00:00 17462973.201310586184 232536970.298801213503 249999943.500111788511 1 60211.915459151 2023-09-24T21:58:15.670643+00:00 17462998.333691954613 232536945.166307121515 249999943.499999076128 1 60211.915471666 2023-09-24T21:58:16.752002+00:00 17463014.189669195563 232536929.310025244951 249999943.499694436789 1 60211.915482437 2023-09-24T21:58:17.682525+00:00 17462959.262908756733 232536984.236960619688 249999943.499869376421 1 60211.915493158 2023-09-24T21:58:18.608822+00:00 17463020.007777940482 232536923.491972804070 249999943.499750733376 1 60211.915505157 2023-09-24T21:58:19.645535+00:00 17463015.341131780297 232536928.158823281527 249999943.499955058098 1 60211.915516838 2023-09-24T21:58:20.654844+00:00 17462951.907321680337 232536991.592717140913 249999943.500038832426 1 60211.915528020 2023-09-24T21:58:21.620915+00:00 17462996.182384092361 232536947.317950099707 249999943.500334203243 1 60211.915540258 2023-09-24T21:58:22.678289+00:00 17462973.375475022942 232536970.124172031879 249999943.499647051096 1 60211.915551572 2023-09-24T21:58:23.655823+00:00 17463002.124037887901 232536941.376163661480 249999943.500201553106 1 60211.915563378 2023-09-24T21:58:24.675823+00:00 17462957.183277506381 232536986.316681325436 249999943.499958842993 1 60211.915574076 2023-09-24T21:58:25.600117+00:00 17463030.544886641204 232536912.955590724945 249999943.500477373600 1 60211.915585692 2023-09-24T21:58:26.603772+00:00 17462949.991285402328 232536993.508357465267 249999943.499642878771 1 60211.915597298 2023-09-24T21:58:27.606551+00:00 17462989.391393814236 232536954.108120858669 249999943.499514669180 1 60211.915609677 2023-09-24T21:58:28.676075+00:00 17463008.489392846823 232536935.010627210140 249999943.500020056963 1 60211.915621623 2023-09-24T21:58:29.708286+00:00 17462966.932440578938 232536976.567299664021 249999943.499740242958 1 60211.915631844 2023-09-24T21:58:30.591286+00:00 17463021.000214021653 232536922.499733924866 249999943.499947935343 1 60211.915643516 2023-09-24T21:58:31.599761+00:00 17462985.001998372376 232536958.497901916504 249999943.499900281429 1 60211.915656019 2023-09-24T21:58:32.679994+00:00 17462986.328313931823 232536957.171742320061 249999943.500056266785 1 60211.915667009 2023-09-24T21:58:33.629565+00:00 17463024.841811854392 232536918.658139824867 249999943.499951690435 1 60211.915678383 2023-09-24T21:58:34.612272+00:00 17462972.615441307425 232536970.884690642357 249999943.500131964684 1 60211.915690298 2023-09-24T21:58:35.641760+00:00 17463009.543716359884 232536933.956297278404 249999943.500013649464 1 60211.915701780 2023-09-24T21:58:36.633753+00:00 17462987.008548337966 232536956.491595834494 249999943.500144183636 1 60211.915713186 2023-09-24T21:58:37.619267+00:00 17462966.917174201459 232536976.582876950502 249999943.500051140785 1 60211.915725194 2023-09-24T21:58:38.656774+00:00 17462962.960323970765 232536980.539884716272 249999943.500208675861 1 60211.915737244 2023-09-24T21:58:39.697911+00:00 17462957.230590496212 232536986.269973963499 249999943.500564455986 1 60211.915748836 2023-09-24T21:58:40.699395+00:00 17462977.456321742386 232536966.044093132019 249999943.500414878130 1 60211.915758650 2023-09-24T21:58:41.547369+00:00 17463004.526806194335 232536938.973157018423 249999943.499963223934 1 60211.915770839 2023-09-24T21:58:42.600454+00:00 17462963.601584501565 232536979.898148298264 249999943.499732792377 1 60211.915782765 2023-09-24T21:58:43.630835+00:00 17462972.934750694782 232536970.565099298954 249999943.499850004911 1 60211.915794447 2023-09-24T21:58:44.640221+00:00 17462983.553100917488 232536959.946661829948 249999943.499762743711 1 60211.915805841 2023-09-24T21:58:45.624676+00:00 17463031.574147380888 232536911.925784379244 249999943.499931752682 1 60211.915817391 2023-09-24T21:58:46.622579+00:00 17462940.428498867899 232537003.071775436401 249999943.500274300575 1 60211.915828654 2023-09-24T21:58:47.595712+00:00 17462948.669084068388 232536994.830462098122 249999943.499546170235 1 60211.915840502 2023-09-24T21:58:48.619377+00:00 17463034.834647297859 232536908.664961636066 249999943.499608933926 1 60211.915851722 2023-09-24T21:58:49.588805+00:00 17462946.310018803924 232536997.189541488886 249999943.499560296535 1 60211.915863365 2023-09-24T21:58:50.594708+00:00 17462969.155485507101 232536974.344162642956 249999943.499648153782 1 60211.915875160 2023-09-24T21:58:51.613784+00:00 17463012.410880181938 232536931.089230418205 249999943.500110596418 1 60211.915886698 2023-09-24T21:58:52.610717+00:00 17462974.759850688279 232536968.740235626698 249999943.500086307526 1 60211.915897802 2023-09-24T21:58:53.570091+00:00 17463035.723116818815 232536907.776849418879 249999943.499966233969 1 60211.915909734 2023-09-24T21:58:54.601000+00:00 17462992.826470416039 232536950.673680305481 249999943.500150710344 1 60211.915921548 2023-09-24T21:58:55.621748+00:00 17462975.019688345492 232536968.479937374592 249999943.499625712633 1 60211.915933340 2023-09-24T21:58:56.640569+00:00 17462963.652859535068 232536979.846948623657 249999943.499808162451 1 60211.915944680 2023-09-24T21:58:57.620359+00:00 17462954.607130911201 232536988.893219113350 249999943.500350028276 1 60211.915955999 2023-09-24T21:58:58.598315+00:00 17463058.702701825649 232536884.797562450171 249999943.500264286995 1 60211.915967305 2023-09-24T21:58:59.575117+00:00 17462951.424479689449 232536992.075666069984 249999943.500145763159 1 60211.915978222 2023-09-24T21:59:00.518382+00:00 17462976.441418744624 232536967.058494865894 249999943.499913603067 1 60211.915995109 2023-09-24T21:59:01.977430+00:00 17462966.372501581907 232536977.127599835396 249999943.500101417303 1 60211.916003774 2023-09-24T21:59:02.726108+00:00 17463005.470943219960 232536938.029008120298 249999943.499951332808 1 60211.916014756 2023-09-24T21:59:03.674870+00:00 17463007.917123604566 232536935.582924485207 249999943.500048100948 1 60211.916026607 2023-09-24T21:59:04.698869+00:00 17463010.254269216210 232536933.245834112167 249999943.500103324652 1 60211.916037333 2023-09-24T21:59:05.625566+00:00 17462987.356087278575 232536956.143822878599 249999943.499910145998 1 60211.916049168 2023-09-24T21:59:06.648099+00:00 17463014.595218870789 232536928.904886037111 249999943.500104904175 1 60211.916060628 2023-09-24T21:59:07.638304+00:00 17462992.743947234005 232536950.756612539291 249999943.500559777021 1 60211.916071847 2023-09-24T21:59:08.607539+00:00 17462991.756425913423 232536951.743853807449 249999943.500279724598 1 60211.916084603 2023-09-24T21:59:09.709747+00:00 17462980.496509138495 232536963.003296107054 249999943.499805241823 1 60211.916095297 2023-09-24T21:59:10.633664+00:00 17462948.859431207180 232536994.640590757132 249999943.500021964312 1 60211.916107619 2023-09-24T21:59:11.698264+00:00 17463006.306930188090 232536937.193128615618 249999943.500058799982 1 60211.916118092 2023-09-24T21:59:12.603122+00:00 17463012.944522742182 232536930.555163413286 249999943.499686151743 1 60211.916129824 2023-09-24T21:59:13.616756+00:00 17462984.118133634329 232536959.381931900978 249999943.500065535307 1 60211.916141178 2023-09-24T21:59:14.597725+00:00 17462971.480699162930 232536972.019225448370 249999943.499924600124 1 60211.916153097 2023-09-24T21:59:15.627561+00:00 17462984.788555629551 232536958.711524218321 249999943.500079840422 1 60211.916164470 2023-09-24T21:59:16.610200+00:00 17463010.005512490869 232536933.494173824787 249999943.499686300755 1 60211.916175900 2023-09-24T21:59:17.597731+00:00 17462979.048368316144 232536964.451538681984 249999943.499906986952 1 60211.916187624 2023-09-24T21:59:18.610687+00:00 17462982.106460612267 232536961.393958061934 249999943.500418663025 1 60211.916199052 2023-09-24T21:59:19.598095+00:00 17462964.817676879466 232536978.682496935129 249999943.500173807144 1 60211.916210951 2023-09-24T21:59:20.626209+00:00 17462981.162591893226 232536962.337622076273 249999943.500213980675 1 60211.916222852 2023-09-24T21:59:21.654403+00:00 17462948.212532490492 232536995.287634044886 249999943.500166535378 1 60211.916233514 2023-09-24T21:59:22.575556+00:00 17462981.575855437666 232536961.923736989498 249999943.499592423439 1 60211.916245595 2023-09-24T21:59:23.619425+00:00 17462946.429343096912 232536997.070598304272 249999943.499941408634 1 60211.916256446 2023-09-24T21:59:24.556943+00:00 17462996.788114890456 232536946.712309479713 249999943.500424385071 1 60211.916268080 2023-09-24T21:59:25.562165+00:00 17462984.868201259524 232536958.631426393986 249999943.499627649784 1 60211.916279810 2023-09-24T21:59:26.575642+00:00 17463026.480668943375 232536917.018873542547 249999943.499542474747 1 60211.916292108 2023-09-24T21:59:27.638108+00:00 17462959.172611642629 232536984.327609390020 249999943.500221043825 1 60211.916303437 2023-09-24T21:59:28.616980+00:00 17462989.115054208785 232536954.384998977184 249999943.500053197145 1 60211.916314802 2023-09-24T21:59:29.598903+00:00 17463011.832032293081 232536931.668033480644 249999943.500065773726 1 60211.916326396 2023-09-24T21:59:30.600577+00:00 17462966.460880413651 232536977.038706958294 249999943.499587357044 1 60211.916338260 2023-09-24T21:59:31.625642+00:00 17462952.368848346174 232536991.131199151278 249999943.500047504902 1 60211.916349563 2023-09-24T21:59:32.602215+00:00 17463022.882120393217 232536920.617823898792 249999943.499944299459 1 60211.916360914 2023-09-24T21:59:33.582929+00:00 17462977.949020549655 232536965.550574690104 249999943.499595224857 1 60211.916372845 2023-09-24T21:59:34.613790+00:00 17462972.294609561563 232536971.205222219229 249999943.499831795692 1 60211.916384418 2023-09-24T21:59:35.613739+00:00 17462944.967455834150 232536998.532583177090 249999943.500039011240 1 60211.916395521 2023-09-24T21:59:36.573020+00:00 17463037.287025228143 232536906.213063955307 249999943.500089168549 1 60211.916407477 2023-09-24T21:59:37.606022+00:00 17462910.559324961156 232537032.940881788731 249999943.500206738710 1 60211.916419076 2023-09-24T21:59:38.608189+00:00 17462985.869713779539 232536957.630280196667 249999943.499993979931 1 60211.916430885 2023-09-24T21:59:39.628431+00:00 17463008.752429630607 232536934.747161060572 249999943.499590694904 1 60211.916442920 2023-09-24T21:59:40.668263+00:00 17463029.880492847413 232536913.619307994843 249999943.499800831079 1 60211.916453420 2023-09-24T21:59:41.575505+00:00 17463015.354223169386 232536928.145257532597 249999943.499480694532 1 60211.916465228 2023-09-24T21:59:42.595714+00:00 17462986.779803410172 232536956.720495313406 249999943.500298738480 1 60211.916476676 2023-09-24T21:59:43.584821+00:00 17463001.541172642261 232536941.958634465933 249999943.499807119370 1 60211.916487856 2023-09-24T21:59:44.550751+00:00 17463010.409423723817 232536933.090889334679 249999943.500313043594 1 60211.916499806 2023-09-24T21:59:45.583245+00:00 17462979.176154233515 232536964.324105560780 249999943.500259786844 1 60211.916511947 2023-09-24T21:59:46.632214+00:00 17462998.284233983606 232536945.215544164181 249999943.499778151512 1 60211.916522948 2023-09-24T21:59:47.582719+00:00 17463011.211318887770 232536932.288710534573 249999943.500029414892 1 60211.916534768 2023-09-24T21:59:48.604004+00:00 17462968.961986243725 232536974.537991970778 249999943.499978214502 1 60211.916546167 2023-09-24T21:59:49.588793+00:00 17463003.414519656450 232536940.085495412350 249999943.500015079975 1 60211.916557929 2023-09-24T21:59:50.605019+00:00 17462965.934034805745 232536977.565697938204 249999943.499732732773 1 60211.916569495 2023-09-24T21:59:51.604354+00:00 17462949.838089890778 232536993.662058651447 249999943.500148534775 1 60211.916581043 2023-09-24T21:59:52.602102+00:00 17462993.947966448963 232536949.552120715380 249999943.500087171793 1 60211.916593168 2023-09-24T21:59:53.649716+00:00 17462972.947013564408 232536970.553467601538 249999943.500481158495 1 60211.916604704 2023-09-24T21:59:54.646406+00:00 17463004.073026869446 232536939.427904099226 249999943.500930964947 1 60211.916615489 2023-09-24T21:59:55.578272+00:00 17462940.199131119996 232537003.300956606865 249999943.500087738037 1 60211.916627931 2023-09-24T21:59:56.653222+00:00 17463020.640474796295 232536922.859750598669 249999943.500225394964 1 60211.916638421 2023-09-24T21:59:57.559603+00:00 17462976.701883036643 232536966.798389315605 249999943.500272363424 1 60211.916650593 2023-09-24T21:59:58.611215+00:00 17462950.705403529108 232536992.795000433922 249999943.500403970480 1 60211.916661242 2023-09-24T21:59:59.531299+00:00 17463027.865276016295 232536915.634524315596 249999943.499800324440 1 60211.916673905 2023-09-24T22:00:00.625390+00:00 17463007.806983850896 232536935.692684382200 249999943.499668240547 1 60211.916694983 2023-09-24T22:00:02.446554+00:00 17462948.105889853090 232536995.394235402346 249999943.500125259161 1 60211.916705485 2023-09-24T22:00:03.353871+00:00 17463003.881129410118 232536939.618790358305 249999943.499919772148 1 60211.916713333 2023-09-24T22:00:04.031993+00:00 17462950.070685043931 232536993.429633617401 249999943.500318646431 1 60211.916721507 2023-09-24T22:00:04.738179+00:00 17462930.555904801935 232537012.944370061159 249999943.500274866819 1 60211.916733400 2023-09-24T22:00:05.765782+00:00 17463005.591836996377 232536937.907994329929 249999943.499831318855 1 60211.916745283 2023-09-24T22:00:06.792436+00:00 17462982.894222315401 232536960.605829477310 249999943.500051796436 1 60211.916756210 2023-09-24T22:00:07.736570+00:00 17462988.452362880111 232536955.048100501299 249999943.500463366508 1 60211.916766256 2023-09-24T22:00:08.604500+00:00 17463002.078785065562 232536941.421440660954 249999943.500225722790 1 60211.916777986 2023-09-24T22:00:09.618016+00:00 17463020.474569559097 232536923.025453984737 249999943.500023543835 1 60211.916790521 2023-09-24T22:00:10.701025+00:00 17462973.275972049683 232536970.223808676004 249999943.499780714512 1 60211.916802811 2023-09-24T22:00:11.762831+00:00 17463009.544340886176 232536933.955762922764 249999943.500103801489 1 60211.916813221 2023-09-24T22:00:12.662267+00:00 17462989.478497769684 232536954.021838158369 249999943.500335931778 1 60211.916824239 2023-09-24T22:00:13.614237+00:00 17463013.004802256823 232536930.494993656874 249999943.499795913696 1 60211.916836084 2023-09-24T22:00:14.637652+00:00 17462958.558770403266 232536984.941059917212 249999943.499830305576 1 60211.916848074 2023-09-24T22:00:15.673573+00:00 17462974.762223705649 232536968.737450659275 249999943.499674379826 1 60211.916859976 2023-09-24T22:00:16.701938+00:00 17462957.318328563124 232536986.181597411633 249999943.499925971031 1 60211.916871618 2023-09-24T22:00:17.707772+00:00 17463015.828212328255 232536927.671524226665 249999943.499736547470 1 60211.916882369 2023-09-24T22:00:18.636713+00:00 17462970.586799476296 232536972.912821233273 249999943.499620705843 1 60211.916893796 2023-09-24T22:00:19.623983+00:00 17463037.817329153419 232536905.682741433382 249999943.500070571899 1 60211.916905149 2023-09-24T22:00:20.604870+00:00 17462928.019412532449 232537015.480746656656 249999943.500159204006 1 60211.916916997 2023-09-24T22:00:21.628533+00:00 17463001.011470146477 232536942.488606214523 249999943.500076353550 1 60211.916928426 2023-09-24T22:00:22.616023+00:00 17463003.207522608340 232536940.292316555977 249999943.499839156866 1 60211.916940557 2023-09-24T22:00:23.664101+00:00 17462956.646952558309 232536986.853400141001 249999943.500352710485 1 60211.916951606 2023-09-24T22:00:24.618734+00:00 17462962.164799224585 232536981.335107386112 249999943.499906599522 1 60211.916962723 2023-09-24T22:00:25.579306+00:00 17463061.220478504896 232536882.279587745667 249999943.500066250563 1 60211.916974789 2023-09-24T22:00:26.621761+00:00 17462923.379696656018 232537020.120092660189 249999943.499789327383 1 60211.916986616 2023-09-24T22:00:27.643609+00:00 17463039.603706639260 232536903.895838230848 249999943.499544858932 1 60211.916998524 2023-09-24T22:00:28.672501+00:00 17462930.849011860788 232537012.650508403778 249999943.499520272017 1 60211.917009494 2023-09-24T22:00:29.620295+00:00 17463003.386389758438 232536940.112961471081 249999943.499351233244 1 60211.917021381 2023-09-24T22:00:30.647290+00:00 17463000.302898515016 232536943.196825414896 249999943.499723941088 1 60211.917032980 2023-09-24T22:00:31.649507+00:00 17462980.082842785865 232536963.417132616043 249999943.499975413084 1 60211.917044963 2023-09-24T22:00:32.684825+00:00 17462942.436051547527 232537001.064414858818 249999943.500466406345 1 60211.917055779 2023-09-24T22:00:33.619283+00:00 17463010.426079098135 232536933.074074119329 249999943.500153213739 1 60211.917067489 2023-09-24T22:00:34.631025+00:00 17462960.571216110140 232536982.929113864899 249999943.500329971313 1 60211.917079182 2023-09-24T22:00:35.641346+00:00 17462996.406335182488 232536947.093626976013 249999943.499962151051 1 60211.917090775 2023-09-24T22:00:36.642936+00:00 17462958.542686779052 232536984.956827938557 249999943.499514728785 1 60211.917101902 2023-09-24T22:00:37.604382+00:00 17462950.463870715350 232536993.035557955503 249999943.499428659678 1 60211.917113538 2023-09-24T22:00:38.609660+00:00 17462993.760832719505 232536949.739167749882 249999943.500000476837 1 60211.917125748 2023-09-24T22:00:39.664625+00:00 17462951.268329042941 232536992.231639504433 249999943.499968558550 1 60211.917137093 2023-09-24T22:00:40.644804+00:00 17462967.886370573193 232536975.613419473171 249999943.499790042639 1 60211.917147937 2023-09-24T22:00:41.581752+00:00 17462991.528859935701 232536951.970922619104 249999943.499782562256 1 60211.917159969 2023-09-24T22:00:42.621289+00:00 17462999.480514276773 232536944.019533187151 249999943.500047475100 1 60211.917171268 2023-09-24T22:00:43.597546+00:00 17463009.005681157112 232536934.494413107634 249999943.500094264746 1 60211.917182764 2023-09-24T22:00:44.590813+00:00 17462983.311277367175 232536960.188693493605 249999943.499970853329 1 60211.917194100 2023-09-24T22:00:45.570242+00:00 17462959.055384617299 232536984.444766879082 249999943.500151485205 1 60211.917205889 2023-09-24T22:00:46.588774+00:00 17462927.991356622428 232537015.508994847536 249999943.500351458788 1 60211.917217565 2023-09-24T22:00:47.597604+00:00 17462994.239383991808 232536949.260721176863 249999943.500105172396 1 60211.917229625 2023-09-24T22:00:48.639636+00:00 17463023.110183242708 232536920.390304952860 249999943.500488191843 1 60211.917241368 2023-09-24T22:00:49.654227+00:00 17462942.975490987301 232537000.524312555790 249999943.499803543091 1 60211.917252476 2023-09-24T22:00:50.613970+00:00 17463038.726635571569 232536904.773075997829 249999943.499711573124 1 60211.917263974 2023-09-24T22:00:51.607347+00:00 17462962.192489951849 232536981.307394742966 249999943.499884694815 1 60211.917275514 2023-09-24T22:00:52.604430+00:00 17462971.446352843195 232536972.053809702396 249999943.500162541866 1 60211.917286864 2023-09-24T22:00:53.584991+00:00 17463042.108430102468 232536901.391898334026 249999943.500328421593 1 60211.917298358 2023-09-24T22:00:54.578124+00:00 17462981.258798696101 232536962.240803241730 249999943.499601930380 1 60211.917309857 2023-09-24T22:00:55.571659+00:00 17463007.626786023378 232536935.873609960079 249999943.500395983458 1 60211.917321861 2023-09-24T22:00:56.608770+00:00 17462908.116818454117 232537035.383792072535 249999943.500610530376 1 60211.917333045 2023-09-24T22:00:57.575102+00:00 17462959.292714297771 232536984.207222163677 249999943.499936461449 1 60211.917345242 2023-09-24T22:00:58.628888+00:00 17462969.695457659662 232536973.804776698351 249999943.500234365463 1 60211.917356458 2023-09-24T22:00:59.598014+00:00 17462985.056399255991 232536958.443540424109 249999943.499939680099 1 60211.917368300 2023-09-24T22:01:00.621127+00:00 17462954.377765230834 232536989.122248470783 249999943.500013709068 1 60211.917381663 2023-09-24T22:01:01.775667+00:00 17462993.754979725927 232536949.745180308819 249999943.500160038471 1 60211.917391794 2023-09-24T22:01:02.651034+00:00 17463022.452605973929 232536921.047444105148 249999943.500050067902 1 60211.917403987 2023-09-24T22:01:03.704491+00:00 17462937.338704157621 232537006.161038964987 249999943.499743133783 1 60211.917414558 2023-09-24T22:01:04.617779+00:00 17462972.261509899050 232536971.238287121058 249999943.499797016382 1 60211.917425946 2023-09-24T22:01:05.601718+00:00 17462986.126993205398 232536957.372973620892 249999943.499966830015 1 60211.917437452 2023-09-24T22:01:06.595846+00:00 17462999.811634387821 232536943.687599003315 249999943.499233394861 1 60211.917449678 2023-09-24T22:01:07.652194+00:00 17462983.536301601678 232536959.963556408882 249999943.499858021736 1 60211.917461089 2023-09-24T22:01:08.638107+00:00 17462954.286945026368 232536989.212551712990 249999943.499496728182 1 60211.917472695 2023-09-24T22:01:09.640797+00:00 17463024.608430154622 232536918.891624301672 249999943.500054448843 1 60211.917484174 2023-09-24T22:01:10.632694+00:00 17462977.991233352572 232536965.508723855019 249999943.499957203865 1 60211.917495482 2023-09-24T22:01:11.609635+00:00 17462966.402614433318 232536977.097740381956 249999943.500354826450 1 60211.917506808 2023-09-24T22:01:12.588254+00:00 17462976.462753541768 232536967.037447512150 249999943.500201046467 1 60211.917518791 2023-09-24T22:01:13.623521+00:00 17462998.270089134574 232536945.229712367058 249999943.499801516533 1 60211.917530023 2023-09-24T22:01:14.593938+00:00 17462969.852436844260 232536973.647756546736 249999943.500193387270 1 60211.917541981 2023-09-24T22:01:15.627146+00:00 17462995.713212173432 232536947.786881804466 249999943.500093966722 1 60211.917553201 2023-09-24T22:01:16.596544+00:00 17462980.876115746796 232536962.623950719833 249999943.500066459179 1 60211.917565789 2023-09-24T22:01:17.684124+00:00 17462985.897725105286 232536957.601926088333 249999943.499651193619 1 60211.917577033 2023-09-24T22:01:18.655638+00:00 17462988.562062993646 232536954.937678545713 249999943.499741554260 1 60211.917587769 2023-09-24T22:01:19.583235+00:00 17463002.496442712843 232536941.003747433424 249999943.500190138817 1 60211.917599847 2023-09-24T22:01:20.626801+00:00 17462960.376331172884 232536983.123952329159 249999943.500283509493 1 60211.917611489 2023-09-24T22:01:21.632680+00:00 17462993.436978898942 232536950.063139140606 249999943.500118046999 1 60211.917622703 2023-09-24T22:01:22.601525+00:00 17462979.961471762508 232536963.538450539112 249999943.499922305346 1 60211.917633814 2023-09-24T22:01:23.561562+00:00 17462983.366136841476 232536960.133840262890 249999943.499977111816 1 60211.917645328 2023-09-24T22:01:24.556358+00:00 17463005.074156939983 232536938.425697207451 249999943.499854147434 1 60211.917657682 2023-09-24T22:01:25.623691+00:00 17463026.179718870670 232536917.320010662079 249999943.499729543924 1 60211.917668903 2023-09-24T22:01:26.593239+00:00 17463009.160057809204 232536934.339927345514 249999943.499985158443 1 60211.917680791 2023-09-24T22:01:27.620348+00:00 17462989.894734978676 232536953.605334222317 249999943.500069200993 1 60211.917692312 2023-09-24T22:01:28.615730+00:00 17463009.072399806231 232536934.427566915751 249999943.499966710806 1 60211.917703378 2023-09-24T22:01:29.571893+00:00 17462984.336254883558 232536959.163899123669 249999943.500154018402 1 60211.917715125 2023-09-24T22:01:30.586814+00:00 17462960.318526025862 232536983.181292027235 249999943.499818056822 1 60211.917727542 2023-09-24T22:01:31.659598+00:00 17462987.736188057810 232536955.763869702816 249999943.500057756901 1 60211.917738033 2023-09-24T22:01:32.566045+00:00 17462953.541820067912 232536989.958040624857 249999943.499860703945 1 60211.917750167 2023-09-24T22:01:33.614425+00:00 17462989.744321037084 232536953.755564987659 249999943.499886035919 1 60211.917761848 2023-09-24T22:01:34.623667+00:00 17462969.803675565869 232536973.696397572756 249999943.500073134899 1 60211.917773037 2023-09-24T22:01:35.590408+00:00 17463022.494816649705 232536921.005077391863 249999943.499894052744 1 60211.917784922 2023-09-24T22:01:36.617253+00:00 17463007.919763527811 232536935.580002307892 249999943.499765843153 1 60211.917796104 2023-09-24T22:01:37.583419+00:00 17462943.297807164490 232537000.202078968287 249999943.499886125326 1 60211.917808272 2023-09-24T22:01:38.634678+00:00 17462968.925088420510 232536974.574950456619 249999943.500038862228 1 60211.917819599 2023-09-24T22:01:39.613369+00:00 17462982.166471913457 232536961.332967132330 249999943.499439060688 1 60211.917831254 2023-09-24T22:01:40.620332+00:00 17462991.118492562324 232536952.380999028683 249999943.499491602182 1 60211.917842896 2023-09-24T22:01:41.626190+00:00 17463033.033134683967 232536910.466810911894 249999943.499945580959 1 60211.917854424 2023-09-24T22:01:42.622229+00:00 17462957.019738633186 232536986.479851096869 249999943.499589741230 1 60211.917865598 2023-09-24T22:01:43.587622+00:00 17462949.005197051913 232536994.495039582253 249999943.500236630440 1 60211.917877270 2023-09-24T22:01:44.596140+00:00 17462976.051378574222 232536967.448738902807 249999943.500117480755 1 60211.917888511 2023-09-24T22:01:45.567343+00:00 17462989.076473075897 232536954.423210114241 249999943.499683201313 1 60211.917900112 2023-09-24T22:01:46.569618+00:00 17462990.529865860939 232536952.969435930252 249999943.499301791191 1 60211.917912234 2023-09-24T22:01:47.617006+00:00 17462992.172848235816 232536951.327012240887 249999943.499860465527 1 60211.917924043 2023-09-24T22:01:48.637278+00:00 17462966.460782375187 232536977.039211362600 249999943.499993741512 1 60211.917935056 2023-09-24T22:01:49.588864+00:00 17462982.036450196058 232536961.463229477406 249999943.499679684639 1 60211.917946646 2023-09-24T22:01:50.590247+00:00 17462997.989396907389 232536945.510439276695 249999943.499836176634 1 60211.917958623 2023-09-24T22:01:51.625003+00:00 17462897.627525389194 232537045.872470438480 249999943.499995827675 1 60211.917970008 2023-09-24T22:01:52.608655+00:00 17462999.945534769446 232536943.554149389267 249999943.499684154987 1 60211.917981270 2023-09-24T22:01:53.581727+00:00 17462956.710435826331 232536986.789212852716 249999943.499648690224 1 60211.917993053 2023-09-24T22:01:54.599804+00:00 17463017.626247674227 232536925.873927444220 249999943.500175118446 1 60211.918004208 2023-09-24T22:01:55.563561+00:00 17463007.665807984769 232536935.834497123957 249999943.500305116177 1 60211.918016755 2023-09-24T22:01:56.647683+00:00 17462945.480982430279 232536998.019495993853 249999943.500478416681 1 60211.918027839 2023-09-24T22:01:57.605296+00:00 17462977.361628968269 232536966.138203233480 249999943.499832212925 1 60211.918039030 2023-09-24T22:01:58.572244+00:00 17462970.496162906289 232536973.003724932671 249999943.499887824059 1 60211.918050881 2023-09-24T22:01:59.596091+00:00 17462980.225107703358 232536963.274745523930 249999943.499853223562 1 60211.918062405 2023-09-24T22:02:00.591782+00:00 17462984.163622841239 232536959.336396127939 249999943.500018954277 1 60211.918077911 2023-09-24T22:02:01.931485+00:00 17463001.109207820147 232536942.390563100576 249999943.499770909548 1 60211.918088770 2023-09-24T22:02:02.869739+00:00 17462982.185875982046 232536961.314000904560 249999943.499876886606 1 60211.918099640 2023-09-24T22:02:03.808897+00:00 17463003.822069797665 232536939.678081542253 249999943.500151336193 1 60211.918110439 2023-09-24T22:02:04.741893+00:00 17462980.607966866344 232536962.891711443663 249999943.499678313732 1 60211.918122898 2023-09-24T22:02:05.818391+00:00 17462983.831393517554 232536959.668330609798 249999943.499724119902 1 60211.918133230 2023-09-24T22:02:06.711080+00:00 17462934.413749303669 232537009.086349189281 249999943.500098496675 1 60211.918145518 2023-09-24T22:02:07.772741+00:00 17462974.026759952307 232536969.472763359547 249999943.499523311853 1 60211.918155743 2023-09-24T22:02:08.656186+00:00 17463029.828787155449 232536913.671054244041 249999943.499841392040 1 60211.918167886 2023-09-24T22:02:09.705347+00:00 17462978.359954178333 232536965.139425307512 249999943.499379485846 1 60211.918179148 2023-09-24T22:02:10.678397+00:00 17462957.420357488096 232536986.079476594925 249999943.499834090471 1 60211.918190691 2023-09-24T22:02:11.675653+00:00 17462968.552451428026 232536974.947174787521 249999943.499626219273 1 60211.918201766 2023-09-24T22:02:12.632601+00:00 17462982.919699754566 232536960.580233305693 249999943.499933063984 1 60211.918213238 2023-09-24T22:02:13.623762+00:00 17462975.907297972590 232536967.593005776405 249999943.500303745270 1 60211.918225097 2023-09-24T22:02:14.648392+00:00 17463007.014149416238 232536936.485232770443 249999943.499382197857 1 60211.918236459 2023-09-24T22:02:15.630008+00:00 17462916.661915022880 232537026.838268220425 249999943.500183254480 1 60211.918249686 2023-09-24T22:02:16.772883+00:00 17463026.500714607537 232536916.998699754477 249999943.499414354563 1 60211.918259667 2023-09-24T22:02:17.635230+00:00 17462932.829729616642 232537010.669924438000 249999943.499654054642 1 60211.918271817 2023-09-24T22:02:18.684975+00:00 17462992.868649475276 232536950.630910605192 249999943.499560087919 1 60211.918283011 2023-09-24T22:02:19.652168+00:00 17463000.972537055612 232536942.527708679438 249999943.500245749950 1 60211.918294262 2023-09-24T22:02:20.624260+00:00 17462916.787714008242 232537026.712347984314 249999943.500061988831 1 60211.918306468 2023-09-24T22:02:21.678847+00:00 17463025.286728046834 232536918.213554471731 249999943.500282526016 1 60211.918318253 2023-09-24T22:02:22.697013+00:00 17462974.473703671247 232536969.026490092278 249999943.500193774700 1 60211.918329430 2023-09-24T22:02:23.662714+00:00 17462957.626479741186 232536985.873300015926 249999943.499779760838 1 60211.918341009 2023-09-24T22:02:24.663201+00:00 17462980.205221686512 232536963.294434428215 249999943.499656111002 1 60211.918352526 2023-09-24T22:02:25.658255+00:00 17462987.318903766572 232536956.181209385395 249999943.500113159418 1 60211.918363768 2023-09-24T22:02:26.629537+00:00 17462947.116778012365 232536996.383102178574 249999943.499880194664 1 60211.918375103 2023-09-24T22:02:27.608899+00:00 17463033.519403520972 232536909.980658411980 249999943.500061929226 1 60211.918386482 2023-09-24T22:02:28.592061+00:00 17463002.900846794248 232536940.599207460880 249999943.500054240227 1 60211.918398308 2023-09-24T22:02:29.613830+00:00 17462941.017327517271 232537002.482376307249 249999943.499703824520 1 60211.918409743 2023-09-24T22:02:30.601774+00:00 17463004.776524920017 232536938.723536998034 249999943.500061929226 1 60211.918421884 2023-09-24T22:02:31.650736+00:00 17462999.615194845945 232536943.884443491697 249999943.499638348818 1 60211.918432639 2023-09-24T22:02:32.579957+00:00 17462984.552193604410 232536958.947687953711 249999943.499881565571 1 60211.918444651 2023-09-24T22:02:33.617880+00:00 17462967.105895761400 232536976.394003808498 249999943.499899566174 1 60211.918455872 2023-09-24T22:02:34.587363+00:00 17462988.630678627640 232536954.869437366724 249999943.500115990639 1 60211.918467918 2023-09-24T22:02:35.628168+00:00 17462959.053652875125 232536984.446197122335 249999943.499850004911 1 60211.918479747 2023-09-24T22:02:36.650113+00:00 17462996.143280990422 232536947.356155008078 249999943.499435991049 1 60211.918491939 2023-09-24T22:02:37.703516+00:00 17463003.634512249380 232536939.864930212498 249999943.499442458153 1 60211.918502214 2023-09-24T22:02:38.591274+00:00 17462952.901518978179 232536990.598444759846 249999943.499963730574 1 60211.918514029 2023-09-24T22:02:39.612133+00:00 17463006.685777179897 232536936.814856201410 249999943.500633388758 1 60211.918525735 2023-09-24T22:02:40.623498+00:00 17462972.293443888426 232536971.206674933434 249999943.500118821859 1 60211.918537780 2023-09-24T22:02:41.664190+00:00 17462993.942833758891 232536949.557326525450 249999943.500160276890 1 60211.918548775 2023-09-24T22:02:42.614164+00:00 17462988.743729468435 232536954.756229251623 249999943.499958723783 1 60211.918559876 2023-09-24T22:02:43.573311+00:00 17463009.136152125895 232536934.363591849804 249999943.499743968248 1 60211.918571650 2023-09-24T22:02:44.590569+00:00 17462960.697945665568 232536982.801611661911 249999943.499557316303 1 60211.918582649 2023-09-24T22:02:45.540919+00:00 17463037.711178593338 232536905.788448482752 249999943.499627083540 1 60211.918594856 2023-09-24T22:02:46.595573+00:00 17462986.816974297166 232536956.683262109756 249999943.500236392021 1 60211.918606903 2023-09-24T22:02:47.636413+00:00 17462957.249629430473 232536986.250642180443 249999943.500271618366 1 60211.918617876 2023-09-24T22:02:48.584484+00:00 17462976.497229535133 232536967.002990126610 249999943.500219672918 1 60211.918629548 2023-09-24T22:02:49.592909+00:00 17462986.523497153074 232536956.976602852345 249999943.500100016594 1 60211.918641425 2023-09-24T22:02:50.619080+00:00 17462988.307365097106 232536955.193257331848 249999943.500622421503 1 60211.918652505 2023-09-24T22:02:51.576439+00:00 17462936.718811322004 232537006.781193226576 249999943.500004559755 1 60211.918664146 2023-09-24T22:02:52.582237+00:00 17462979.247034735978 232536964.253072232008 249999943.500106960535 1 60211.918675451 2023-09-24T22:02:53.558980+00:00 17462988.962048515677 232536954.537312448025 249999943.499360978603 1 60211.918687814 2023-09-24T22:02:54.627114+00:00 17462980.302096147090 232536963.198049187660 249999943.500145345926 1 60211.918698732 2023-09-24T22:02:55.570458+00:00 17462980.625965971500 232536962.874141067266 249999943.500107049942 1 60211.918710549 2023-09-24T22:02:56.591454+00:00 17463004.629374936223 232536938.870610743761 249999943.499985694885 1 60211.918722250 2023-09-24T22:02:57.602456+00:00 17462912.817147884518 232537030.682910174131 249999943.500058054924 1 60211.918733627 2023-09-24T22:02:58.585334+00:00 17462941.642313625664 232537001.857907682657 249999943.500221312046 1 60211.918745620 2023-09-24T22:02:59.621574+00:00 17463034.419767688960 232536909.080485582352 249999943.500253260136 1 60211.918756850 2023-09-24T22:03:00.591818+00:00 17463001.287883047014 232536942.212005704641 249999943.499888747931 1 60211.918768514 2023-09-24T22:03:01.599596+00:00 17463027.012857619673 232536916.486628741026 249999943.499486356974 1 60211.918780812 2023-09-24T22:03:02.662131+00:00 17462924.605483952910 232537018.894262909889 249999943.499746859074 1 60211.918793659 2023-09-24T22:03:03.772122+00:00 17463056.725198913366 232536886.774404793978 249999943.499603718519 1 60211.918803433 2023-09-24T22:03:04.616647+00:00 17463003.907116252929 232536939.592642873526 249999943.499759137630 1 60211.918814850 2023-09-24T22:03:05.603060+00:00 17462987.064082112163 232536956.435748785734 249999943.499830901623 1 60211.918826562 2023-09-24T22:03:06.614976+00:00 17463002.739460956305 232536940.760338127613 249999943.499799072742 1 60211.918838315 2023-09-24T22:03:07.630397+00:00 17462972.726378761232 232536970.774157196283 249999943.500535964966 1 60211.918850381 2023-09-24T22:03:08.672936+00:00 17462980.200270738453 232536963.300062954426 249999943.500333696604 1 60211.918861697 2023-09-24T22:03:09.650670+00:00 17462942.526236932725 232537000.973504424095 249999943.499741345644 1 60211.918873547 2023-09-24T22:03:10.674484+00:00 17462987.235691137612 232536956.264399230480 249999943.500090360641 1 60211.918884934 2023-09-24T22:03:11.658283+00:00 17462971.726765483618 232536971.773292005062 249999943.500057488680 1 60211.918895739 2023-09-24T22:03:12.591858+00:00 17462957.916671216488 232536985.583447128534 249999943.500118345022 1 60211.918907651 2023-09-24T22:03:13.621038+00:00 17463003.511958651245 232536939.988461881876 249999943.500420540571 1 60211.918919303 2023-09-24T22:03:14.627741+00:00 17462963.940034035593 232536979.560145825148 249999943.500179857016 1 60211.918930838 2023-09-24T22:03:15.624376+00:00 17463003.187453102320 232536940.312415778637 249999943.499868869781 1 60211.918941848 2023-09-24T22:03:16.575629+00:00 17462996.396526273340 232536947.102536827326 249999943.499063104391 1 60211.918954047 2023-09-24T22:03:17.629671+00:00 17462970.653041578829 232536972.846805274487 249999943.499846845865 1 60211.918965229 2023-09-24T22:03:18.595775+00:00 17462966.334410265088 232536977.165682315826 249999943.500092566013 1 60211.918977134 2023-09-24T22:03:19.624394+00:00 17462999.350389122963 232536944.149423867464 249999943.499812990427 1 60211.918988465 2023-09-24T22:03:20.603400+00:00 17463002.903072956949 232536940.596727460623 249999943.499800413847 1 60211.919000228 2023-09-24T22:03:21.619690+00:00 17462948.576739948243 232536994.923163175583 249999943.499903112650 1 60211.919011415 2023-09-24T22:03:22.586250+00:00 17463008.453431423753 232536935.046724855900 249999943.500156283379 1 60211.919022921 2023-09-24T22:03:23.580396+00:00 17462995.011897187680 232536948.488018810749 249999943.499915987253 1 60211.919034560 2023-09-24T22:03:24.585953+00:00 17462933.522066731006 232537009.978064000607 249999943.500130742788 1 60211.919047078 2023-09-24T22:03:25.667543+00:00 17462986.048049446195 232536957.452225267887 249999943.500274717808 1 60211.919057568 2023-09-24T22:03:26.573890+00:00 17462962.686784017831 232536980.813144266605 249999943.499928295612 1 60211.919068989 2023-09-24T22:03:27.560688+00:00 17462992.557977803051 232536950.942182540894 249999943.500160336494 1 60211.919080878 2023-09-24T22:03:28.587852+00:00 17462924.223458677530 232537019.276324272156 249999943.499782949686 1 60211.919092313 2023-09-24T22:03:29.575870+00:00 17462980.161363907158 232536963.338686555624 249999943.500050455332 1 60211.919104755 2023-09-24T22:03:30.650845+00:00 17462972.193297598511 232536971.306787312031 249999943.500084906816 1 60211.919115721 2023-09-24T22:03:31.598292+00:00 17462999.385648190975 232536944.113941460848 249999943.499589651823 1 60211.919127667 2023-09-24T22:03:32.630442+00:00 17462957.616870347410 232536985.883049666882 249999943.499920010567 1 60211.919138503 2023-09-24T22:03:33.566685+00:00 17462949.192494940013 232536994.307301878929 249999943.499796807766 1 60211.919150222 2023-09-24T22:03:34.579188+00:00 17463012.031867831945 232536931.467852115631 249999943.499719947577 1 60211.919162102 2023-09-24T22:03:35.605625+00:00 17462956.507277067751 232536986.992275685072 249999943.499552756548 1 60211.919173528 2023-09-24T22:03:36.592818+00:00 17462944.617622070014 232536998.882410585880 249999943.500032663345 1 60211.919184580 2023-09-24T22:03:37.547700+00:00 17462975.451019179076 232536968.048395097256 249999943.499414265156 1 60211.919196493 2023-09-24T22:03:38.577022+00:00 17463000.360960733145 232536943.139084577560 249999943.500045299530 1 60211.919208682 2023-09-24T22:03:39.630099+00:00 17462988.004535492510 232536955.495372146368 249999943.499907642603 1 60211.919220005 2023-09-24T22:03:40.608420+00:00 17462953.948095135391 232536989.551968008280 249999943.500063151121 1 60211.919231397 2023-09-24T22:03:41.592730+00:00 17463006.688714623451 232536936.810974478722 249999943.499689102173 1 60211.919242884 2023-09-24T22:03:42.585151+00:00 17463010.007992114872 232536933.491658240557 249999943.499650359154 1 60211.919254692 2023-09-24T22:03:43.605429+00:00 17462960.215007007122 232536983.284895747900 249999943.499902755022 1 60211.919266180 2023-09-24T22:03:44.597942+00:00 17462951.367355093360 232536992.132995963097 249999943.500351071358 1 60211.919278704 2023-09-24T22:03:45.680034+00:00 17462995.334952160716 232536948.164864659309 249999943.499816834927 1 60211.919289125 2023-09-24T22:03:46.580417+00:00 17463009.581165742129 232536933.918667733669 249999943.499833464622 1 60211.919300626 2023-09-24T22:03:47.574057+00:00 17462939.073388196528 232537004.426901638508 249999943.500289827585 1 60211.919312631 2023-09-24T22:03:48.611277+00:00 17462995.925980109721 232536947.573942303658 249999943.499922424555 1 60211.919324197 2023-09-24T22:03:49.610610+00:00 17463003.054898858070 232536940.445298522711 249999943.500197380781 1 60211.919335762 2023-09-24T22:03:50.609801+00:00 17462986.916454665363 232536956.583769708872 249999943.500224381685 1 60211.919347351 2023-09-24T22:03:51.611132+00:00 17462989.868234805763 232536953.631450831890 249999943.499685645103 1 60211.919358885 2023-09-24T22:03:52.607636+00:00 17462938.498756252229 232537005.001207351685 249999943.499963611364 1 60211.919369972 2023-09-24T22:03:53.565568+00:00 17462943.767802976072 232536999.732050716877 249999943.499853700399 1 60211.919381488 2023-09-24T22:03:54.560523+00:00 17462990.526310563087 232536952.973491907120 249999943.499802470207 1 60211.919393343 2023-09-24T22:03:55.584866+00:00 17462969.802716191858 232536973.696891009808 249999943.499607205391 1 60211.919405644 2023-09-24T22:03:56.647651+00:00 17462991.400843910873 232536952.098945111036 249999943.499789029360 1 60211.919416587 2023-09-24T22:03:57.593088+00:00 17462964.285872116685 232536979.214099884033 249999943.499971985817 1 60211.919428837 2023-09-24T22:03:58.651490+00:00 17462975.696261040866 232536967.803884536028 249999943.500145584345 1 60211.919439455 2023-09-24T22:03:59.568880+00:00 17462973.845279667526 232536969.654884755611 249999943.500164419413 1 60211.919451755 2023-09-24T22:04:00.631631+00:00 17462985.645240474492 232536957.854897320271 249999943.500137805939 1 60211.919466656 2023-09-24T22:04:01.919098+00:00 17462951.494116909802 232536992.005823671818 249999943.499940574169 1 60211.919476846 2023-09-24T22:04:02.799464+00:00 17462978.560149952769 232536964.939823150635 249999943.499973118305 1 60211.919488875 2023-09-24T22:04:03.838814+00:00 17463023.222460027784 232536920.277265101671 249999943.499725133181 1 60211.919499967 2023-09-24T22:04:04.797154+00:00 17463022.528471432626 232536920.971737951040 249999943.500209391117 1 60211.919511700 2023-09-24T22:04:05.810907+00:00 17463010.717184178531 232536932.782929539680 249999943.500113725662 1 60211.919522178 2023-09-24T22:04:06.716212+00:00 17462951.276107795537 232536992.224102854729 249999943.500210642815 1 60211.919532428 2023-09-24T22:04:07.601837+00:00 17463001.029971320182 232536942.470141410828 249999943.500112742186 1 60211.919545264 2023-09-24T22:04:08.710858+00:00 17462973.309828668833 232536970.190140455961 249999943.499969124794 1 60211.919555544 2023-09-24T22:04:09.599039+00:00 17462954.925626669079 232536988.574553161860 249999943.500179827213 1 60211.919567893 2023-09-24T22:04:10.665949+00:00 17463005.218121100217 232536938.281664043665 249999943.499785155058 1 60211.919579603 2023-09-24T22:04:11.677710+00:00 17462998.054558034986 232536945.445510268211 249999943.500068306923 1 60211.919591392 2023-09-24T22:04:12.696256+00:00 17462931.910319190472 232537011.589577496052 249999943.499896675348 1 60211.919602246 2023-09-24T22:04:13.634091+00:00 17462955.532945867628 232536987.967000037432 249999943.499945908785 1 60211.919614050 2023-09-24T22:04:14.653940+00:00 17463005.342344567180 232536938.157618522644 249999943.499963104725 1 60211.919625838 2023-09-24T22:04:15.672439+00:00 17463018.182832099497 232536925.317079931498 249999943.499912023544 1 60211.919637499 2023-09-24T22:04:16.679915+00:00 17463020.425535477698 232536923.074066609144 249999943.499602079391 1 60211.919649269 2023-09-24T22:04:17.696843+00:00 17463009.402446001768 232536934.097620934248 249999943.500066936016 1 60211.919660141 2023-09-24T22:04:18.636190+00:00 17462965.288811892271 232536978.211288273335 249999943.500100165606 1 60211.919671959 2023-09-24T22:04:19.657299+00:00 17462957.339284520596 232536986.160874247551 249999943.500158756971 1 60211.919683308 2023-09-24T22:04:20.637788+00:00 17463003.974153906107 232536939.526027679443 249999943.500181585550 1 60211.919694894 2023-09-24T22:04:21.638852+00:00 17462967.461615569890 232536976.038712203503 249999943.500327765942 1 60211.919706715 2023-09-24T22:04:22.660209+00:00 17463011.458232052624 232536932.041710078716 249999943.499942123890 1 60211.919717944 2023-09-24T22:04:23.630374+00:00 17462984.015483479947 232536959.484643638134 249999943.500127106905 1 60211.919729403 2023-09-24T22:04:24.620450+00:00 17462902.475975897163 232537041.023905187845 249999943.499881088734 1 60211.919741252 2023-09-24T22:04:25.644114+00:00 17463052.144562087953 232536891.355632662773 249999943.500194758177 1 60211.919752798 2023-09-24T22:04:26.641726+00:00 17462979.871386330575 232536963.628994822502 249999943.500381141901 1 60211.919764291 2023-09-24T22:04:27.634696+00:00 17462951.023527916521 232536992.476407796144 249999943.499935716391 1 60211.919775765 2023-09-24T22:04:28.626111+00:00 17463028.102802079171 232536915.396827727556 249999943.499629795551 1 60211.919788015 2023-09-24T22:04:29.684495+00:00 17462952.645446609706 232536990.854198276997 249999943.499644875526 1 60211.919799592 2023-09-24T22:04:30.684725+00:00 17462947.112456955016 232536996.387564718723 249999943.500021666288 1 60211.919810618 2023-09-24T22:04:31.637385+00:00 17463026.064966186881 232536917.434810280800 249999943.499776482582 1 60211.919822611 2023-09-24T22:04:32.673622+00:00 17462970.104524433613 232536973.395701318979 249999943.500225752592 1 60211.919834108 2023-09-24T22:04:33.666919+00:00 17462957.104503251612 232536986.395440280437 249999943.499943524599 1 60211.919845099 2023-09-24T22:04:34.616548+00:00 17462961.380072016269 232536982.119652807713 249999943.499724835157 1 60211.919857483 2023-09-24T22:04:35.686524+00:00 17462991.740801639855 232536951.759391605854 249999943.500193238258 1 60211.919868811 2023-09-24T22:04:36.665324+00:00 17463007.462258599699 232536936.037723571062 249999943.499982178211 1 60211.919880136 2023-09-24T22:04:37.643773+00:00 17463004.791195560247 232536938.708616226912 249999943.499811798334 1 60211.919892238 2023-09-24T22:04:38.689310+00:00 17462965.667953580618 232536977.832262873650 249999943.500216454268 1 60211.919902829 2023-09-24T22:04:39.604411+00:00 17463026.705517236143 232536916.794521093369 249999943.500038325787 1 60211.919915067 2023-09-24T22:04:40.661799+00:00 17462985.400198794901 232536958.099523603916 249999943.499722391367 1 60211.919926635 2023-09-24T22:04:41.661265+00:00 17462946.079076852649 232536997.421016484499 249999943.500093340874 1 60211.919937364 2023-09-24T22:04:42.588245+00:00 17462950.790066912770 232536992.710388720036 249999943.500455617905 1 60211.919948919 2023-09-24T22:04:43.586591+00:00 17462990.854437470436 232536952.645604997873 249999943.500042468309 1 60211.919960961 2023-09-24T22:04:44.627039+00:00 17462983.721333570778 232536959.778421908617 249999943.499755471945 1 60211.919972013 2023-09-24T22:04:45.581950+00:00 17462978.601947043091 232536964.898158669472 249999943.500105708838 1 60211.919983834 2023-09-24T22:04:46.603208+00:00 17462998.196131873876 232536945.304121285677 249999943.500253170729 1 60211.919995070 2023-09-24T22:04:47.574033+00:00 17463006.672148428857 232536936.828128993511 249999943.500277429819 1 60211.920006468 2023-09-24T22:04:48.558818+00:00 17462965.664267551154 232536977.835668474436 249999943.499936014414 1 60211.920018763 2023-09-24T22:04:49.621143+00:00 17462931.908595476300 232537011.591213613749 249999943.499809086323 1 60211.920030224 2023-09-24T22:04:50.611377+00:00 17462957.300014618784 232536986.200330436230 249999943.500345051289 1 60211.920041044 2023-09-24T22:04:51.546207+00:00 17463001.964765429497 232536941.535362482071 249999943.500127911568 1 60211.920053391 2023-09-24T22:04:52.612941+00:00 17462941.863665442914 232537001.636404246092 249999943.500069677830 1 60211.920064626 2023-09-24T22:04:53.583682+00:00 17463013.246691502631 232536930.253158330917 249999943.499849826097 1 60211.920076338 2023-09-24T22:04:54.595606+00:00 17462980.183823060244 232536963.315810382366 249999943.499633431435 1 60211.920087991 2023-09-24T22:04:55.602425+00:00 17462943.256543390453 232537000.243063122034 249999943.499606519938 1 60211.920099173 2023-09-24T22:04:56.568546+00:00 17463033.099399872124 232536910.399795293808 249999943.499195158482 1 60211.920111030 2023-09-24T22:04:57.593013+00:00 17462969.714755963534 232536973.784683078527 249999943.499439030886 1 60211.920122633 2023-09-24T22:04:58.595469+00:00 17462986.729882899672 232536956.769923716784 249999943.499806612730 1 60211.920133997 2023-09-24T22:04:59.577353+00:00 17462963.268532950431 232536980.231204986572 249999943.499737948179 1 60211.920145040 2023-09-24T22:05:00.531438+00:00 17463034.775712456554 232536908.724079638720 249999943.499792098999 1 60211.920164645 2023-09-24T22:05:02.225344+00:00 17462948.849657297134 232536994.650288611650 249999943.499945908785 1 60211.920172831 2023-09-24T22:05:02.932564+00:00 17463005.754940155894 232536937.745324939489 249999943.500265091658 1 60211.920182516 2023-09-24T22:05:03.769392+00:00 17463003.900349773467 232536939.599437385798 249999943.499787151814 1 60211.920193531 2023-09-24T22:05:04.721093+00:00 17462957.682183947414 232536985.817938446999 249999943.500122398138 1 60211.920204910 2023-09-24T22:05:05.704252+00:00 17463007.864041246474 232536935.636146098375 249999943.500187337399 1 60211.920216077 2023-09-24T22:05:06.669034+00:00 17463015.311244234443 232536928.188644915819 249999943.499889135361 1 60211.920227411 2023-09-24T22:05:07.648349+00:00 17462948.843522105366 232536994.656373649836 249999943.499895751476 1 60211.920239451 2023-09-24T22:05:08.688621+00:00 17462979.761188808829 232536963.738578647375 249999943.499767452478 1 60211.920251833 2023-09-24T22:05:09.758420+00:00 17462951.495327390730 232536992.004591405392 249999943.499918788671 1 60211.920262158 2023-09-24T22:05:10.650485+00:00 17462976.040005508810 232536967.459696859121 249999943.499702364206 1 60211.920273626 2023-09-24T22:05:11.641275+00:00 17462975.674704439938 232536967.825288534164 249999943.499992966652 1 60211.920285277 2023-09-24T22:05:12.647899+00:00 17463004.683944340795 232536938.816699117422 249999943.500643461943 1 60211.920296732 2023-09-24T22:05:13.637688+00:00 17463005.983974684030 232536937.515815407038 249999943.499790102243 1 60211.920308357 2023-09-24T22:05:14.642052+00:00 17462965.155940931290 232536978.343987673521 249999943.499928593636 1 60211.920319656 2023-09-24T22:05:15.618286+00:00 17462973.217054229230 232536970.282991528511 249999943.500045746565 1 60211.920331399 2023-09-24T22:05:16.632860+00:00 17462941.036772813648 232537002.463450878859 249999943.500223696232 1 60211.920343445 2023-09-24T22:05:17.673608+00:00 17463017.268265012652 232536926.231410026550 249999943.499675035477 1 60211.920353991 2023-09-24T22:05:18.584832+00:00 17462976.518242396414 232536966.981647312641 249999943.499889701605 1 60211.920366010 2023-09-24T22:05:19.623235+00:00 17463000.483307898045 232536943.016851782799 249999943.500159680843 1 60211.920377348 2023-09-24T22:05:20.602825+00:00 17462980.499728806317 232536963.000211656094 249999943.499940454960 1 60211.920389274 2023-09-24T22:05:21.633280+00:00 17463024.330278769135 232536919.169604063034 249999943.499882817268 1 60211.920401444 2023-09-24T22:05:22.684759+00:00 17463000.066250190139 232536943.433925986290 249999943.500176191330 1 60211.920412377 2023-09-24T22:05:23.629390+00:00 17462979.117868706584 232536964.382440954447 249999943.500309646130 1 60211.920423424 2023-09-24T22:05:24.583875+00:00 17462963.922189742327 232536979.577823489904 249999943.500013232231 1 60211.920435844 2023-09-24T22:05:25.656886+00:00 17462975.770338587463 232536967.729696065187 249999943.500034660101 1 60211.920447162 2023-09-24T22:05:26.634843+00:00 17462973.901588931680 232536969.598502665758 249999943.500091612339 1 60211.920458648 2023-09-24T22:05:27.627236+00:00 17463008.357519965619 232536935.142757147551 249999943.500277101994 1 60211.920470141 2023-09-24T22:05:28.620190+00:00 17463000.119980253279 232536943.380207717419 249999943.500187963247 1 60211.920480756 2023-09-24T22:05:29.537283+00:00 17462992.646264862269 232536950.853753298521 249999943.500018149614 1 60211.920492971 2023-09-24T22:05:30.592735+00:00 17462954.362333241850 232536989.137681245804 249999943.500014483929 1 60211.920504645 2023-09-24T22:05:31.601313+00:00 17462959.070356789976 232536984.429705381393 249999943.500062167645 1 60211.920516277 2023-09-24T22:05:32.606285+00:00 17462990.028344232589 232536953.471396833658 249999943.499741077423 1 60211.920528176 2023-09-24T22:05:33.634407+00:00 17462930.074531883001 232537013.425443589687 249999943.499975472689 1 60211.920539714 2023-09-24T22:05:34.631287+00:00 17463053.697754379362 232536889.802250653505 249999943.500005036592 1 60211.920550804 2023-09-24T22:05:35.589413+00:00 17462941.479502551258 232537002.020215779543 249999943.499718338251 1 60211.920562319 2023-09-24T22:05:36.584299+00:00 17462918.450053643435 232537025.049632936716 249999943.499686568975 1 60211.920573713 2023-09-24T22:05:37.568774+00:00 17462983.457086343318 232536960.043135792017 249999943.500222146511 1 60211.920585773 2023-09-24T22:05:38.610825+00:00 17462990.659071836621 232536952.841010332108 249999943.500082165003 1 60211.920596968 2023-09-24T22:05:39.578075+00:00 17463038.636675726622 232536904.863261699677 249999943.499937415123 1 60211.920608715 2023-09-24T22:05:40.592947+00:00 17462944.226627942175 232536999.273656308651 249999943.500284254551 1 60211.920620148 2023-09-24T22:05:41.580765+00:00 17462996.153391841799 232536947.346910893917 249999943.500302731991 1 60211.920631739 2023-09-24T22:05:42.582274+00:00 17463044.573745787144 232536898.925912410021 249999943.499658197165 1 60211.920644084 2023-09-24T22:05:43.648838+00:00 17462973.078271981329 232536970.421908378601 249999943.500180363655 1 60211.920655302 2023-09-24T22:05:44.618073+00:00 17462979.627490729094 232536963.872810274363 249999943.500301003456 1 60211.920666420 2023-09-24T22:05:45.578671+00:00 17462970.184657085687 232536973.315342456102 249999943.499999552965 1 60211.920678124 2023-09-24T22:05:46.589940+00:00 17462976.874770816416 232536966.624983519316 249999943.499754339457 1 60211.920689709 2023-09-24T22:05:47.590799+00:00 17463045.451496988535 232536898.047949433327 249999943.499446421862 1 60211.920701755 2023-09-24T22:05:48.631674+00:00 17462962.170659851283 232536981.329663753510 249999943.500323593616 1 60211.920713336 2023-09-24T22:05:49.632266+00:00 17462957.653298459947 232536985.847054392099 249999943.500352859497 1 60211.920724211 2023-09-24T22:05:50.571812+00:00 17462988.472930204123 232536955.026723891497 249999943.499654084444 1 60211.920736505 2023-09-24T22:05:51.634061+00:00 17462982.478835415095 232536961.020288527012 249999943.499123930931 1 60211.920747915 2023-09-24T22:05:52.619865+00:00 17462973.008834112436 232536970.490796953440 249999943.499631077051 1 60211.920759109 2023-09-24T22:05:53.587013+00:00 17462969.164274659008 232536974.336033761501 249999943.500308424234 1 60211.920770860 2023-09-24T22:05:54.602324+00:00 17462959.616645339876 232536983.883397430182 249999943.500042766333 1 60211.920782093 2023-09-24T22:05:55.572868+00:00 17462962.120393216610 232536981.379510492086 249999943.499903708696 1 60211.920794404 2023-09-24T22:05:56.636518+00:00 17463036.963980048895 232536906.536225855350 249999943.500205904245 1 60211.920805496 2023-09-24T22:05:57.594830+00:00 17462995.241820953786 232536948.258536487818 249999943.500357449055 1 60211.920816741 2023-09-24T22:05:58.566449+00:00 17462985.595566935837 232536957.904780983925 249999943.500347912312 1 60211.920828556 2023-09-24T22:05:59.587254+00:00 17462995.568235032260 232536947.931570440531 249999943.499805480242 1 60211.920840368 2023-09-24T22:06:00.607819+00:00 17462968.092650674284 232536975.407072722912 249999943.499723404646 1 60211.920853954 2023-09-24T22:06:01.781600+00:00 17462975.265896301717 232536968.234304070473 249999943.500200361013 1 60211.920866671 2023-09-24T22:06:02.880337+00:00 17462932.194731693715 232537011.305175304413 249999943.499906986952 1 60211.920878634 2023-09-24T22:06:03.913999+00:00 17463032.777408465743 232536910.722818464041 249999943.500226914883 1 60211.920888660 2023-09-24T22:06:04.780198+00:00 17462949.068328313529 232536994.431956499815 249999943.500284820795 1 60211.920900197 2023-09-24T22:06:05.777010+00:00 17463019.512617856264 232536923.987010300159 249999943.499628156424 1 60211.920911671 2023-09-24T22:06:06.768353+00:00 17462979.931538388133 232536963.568609178066 249999943.500147581100 1 60211.920922881 2023-09-24T22:06:07.736931+00:00 17462944.186279322952 232536999.313151925802 249999943.499431252480 1 60211.920934267 2023-09-24T22:06:08.720669+00:00 17462982.419106017798 232536961.080907404423 249999943.500013411045 1 60211.920946526 2023-09-24T22:06:09.779892+00:00 17462999.823574949056 232536943.676283061504 249999943.499858021736 1 60211.920957471 2023-09-24T22:06:10.725533+00:00 17463019.444946315140 232536924.054404258728 249999943.499350577593 1 60211.920969822 2023-09-24T22:06:11.792626+00:00 17462981.833461564034 232536961.666643142700 249999943.500104695559 1 60211.920980454 2023-09-24T22:06:12.711207+00:00 17462982.872639484704 232536960.627069830894 249999943.499709308147 1 60211.920990957 2023-09-24T22:06:13.618657+00:00 17462989.936958741397 232536953.563039392233 249999943.499998122454 1 60211.921002560 2023-09-24T22:06:14.621165+00:00 17462974.955826498568 232536968.543776005507 249999943.499602496624 1 60211.921014305 2023-09-24T22:06:15.635919+00:00 17462979.388902716339 232536964.110813647509 249999943.499716371298 1 60211.921025777 2023-09-24T22:06:16.627131+00:00 17462992.478952039033 232536951.021088242531 249999943.500040292740 1 60211.921037828 2023-09-24T22:06:17.668329+00:00 17462973.690639000386 232536969.809035539627 249999943.499674528837 1 60211.921049003 2023-09-24T22:06:18.633824+00:00 17463018.694241821766 232536924.805708676577 249999943.499950498343 1 60211.921061169 2023-09-24T22:06:19.685035+00:00 17462971.799906402826 232536971.700467944145 249999943.500374346972 1 60211.921072259 2023-09-24T22:06:20.643192+00:00 17463000.240694630891 232536943.259601682425 249999943.500296324492 1 60211.921084391 2023-09-24T22:06:21.691390+00:00 17462994.677952706814 232536948.821783483028 249999943.499736189842 1 60211.921095409 2023-09-24T22:06:22.643378+00:00 17462971.009569082409 232536972.490181297064 249999943.499750375748 1 60211.921107296 2023-09-24T22:06:23.670410+00:00 17463000.017080422491 232536943.482962459326 249999943.500042885542 1 60211.921118815 2023-09-24T22:06:24.665659+00:00 17462946.499289717525 232536997.000611066818 249999943.499900788069 1 60211.921131522 2023-09-24T22:06:25.763495+00:00 17462975.329286932945 232536968.170781195164 249999943.500068128109 1 60211.921141853 2023-09-24T22:06:26.656061+00:00 17462973.453300487250 232536970.046904832125 249999943.500205308199 1 60211.921153458 2023-09-24T22:06:27.658753+00:00 17463015.619760408998 232536927.880327492952 249999943.500087916851 1 60211.921165000 2023-09-24T22:06:28.656006+00:00 17462958.505806729198 232536984.994139045477 249999943.499945759773 1 60211.921177178 2023-09-24T22:06:29.708166+00:00 17462957.348298799247 232536986.151466131210 249999943.499764919281 1 60211.921188312 2023-09-24T22:06:30.670146+00:00 17462939.118415746838 232537004.381314456463 249999943.499730199575 1 60211.921199906 2023-09-24T22:06:31.671899+00:00 17463024.044027365744 232536919.456101596355 249999943.500128954649 1 60211.921212495 2023-09-24T22:06:32.759555+00:00 17462959.561217416078 232536983.938494235277 249999943.499711662531 1 60211.921224125 2023-09-24T22:06:33.764403+00:00 17462964.378328263760 232536979.121005088091 249999943.499333351851 1 60211.921233728 2023-09-24T22:06:34.594049+00:00 17463045.107402946800 232536898.392809152603 249999943.500212103128 1 60211.921246417 2023-09-24T22:06:35.690429+00:00 17462991.696111865342 232536951.803925871849 249999943.500037729740 1 60211.921257717 2023-09-24T22:06:36.666700+00:00 17462943.488246586174 232537000.011643469334 249999943.499890059233 1 60211.921270444 2023-09-24T22:06:37.766350+00:00 17462940.810694463551 232537002.689000189304 249999943.499694645405 1 60211.921280734 2023-09-24T22:06:38.655433+00:00 17463006.886569134891 232536936.613369286060 249999943.499938428402 1 60211.921292920 2023-09-24T22:06:39.708296+00:00 17462948.769203431904 232536994.730496108532 249999943.499699532986 1 60211.921304542 2023-09-24T22:06:40.712401+00:00 17462999.224111378193 232536944.275717437267 249999943.499828815460 1 60211.921316105 2023-09-24T22:06:41.711466+00:00 17463005.019097734243 232536938.481125116348 249999943.500222861767 1 60211.921327469 2023-09-24T22:06:42.693357+00:00 17463008.088497564197 232536935.411462157965 249999943.499959707260 1 60211.921338426 2023-09-24T22:06:43.640031+00:00 17462958.465601336211 232536985.034143716097 249999943.499745041132 1 60211.921349671 2023-09-24T22:06:44.611534+00:00 17462997.290888216347 232536946.209022462368 249999943.499910682440 1 60211.921361436 2023-09-24T22:06:45.628091+00:00 17462991.265312831849 232536952.235119491816 249999943.500432312489 1 60211.921373027 2023-09-24T22:06:46.629519+00:00 17463002.167544297874 232536941.332224786282 249999943.499769091606 1 60211.921384060 2023-09-24T22:06:47.582763+00:00 17462987.016865640879 232536956.483187526464 249999943.500053167343 1 60211.921395792 2023-09-24T22:06:48.596417+00:00 17462946.109555192292 232536997.390585780144 249999943.500140964985 1 60211.921407408 2023-09-24T22:06:49.600067+00:00 17462981.925735849887 232536961.574230968952 249999943.499966830015 1 60211.921419337 2023-09-24T22:06:50.630747+00:00 17462990.507870391011 232536952.992267072201 249999943.500137448311 1 60211.921430601 2023-09-24T22:06:51.603916+00:00 17463012.634194616228 232536930.865755409002 249999943.499950021505 1 60211.921442088 2023-09-24T22:06:52.596384+00:00 17462974.395415648818 232536969.105016916990 249999943.500432550907 1 60211.921453616 2023-09-24T22:06:53.592372+00:00 17463011.985775724053 232536931.514165997505 249999943.499941706657 1 60211.921465231 2023-09-24T22:06:54.595960+00:00 17462966.370567448437 232536977.130136579275 249999943.500704020262 1 60211.921477063 2023-09-24T22:06:55.618239+00:00 17462943.669465865940 232536999.830812960863 249999943.500278830528 1 60211.921488354 2023-09-24T22:06:56.593764+00:00 17463019.492622524500 232536924.007546484470 249999943.500169008970 1 60211.921500254 2023-09-24T22:06:57.621964+00:00 17463014.334698248655 232536929.165129482746 249999943.499827742577 1 60211.921511893 2023-09-24T22:06:58.627552+00:00 17462948.535450242460 232536994.964179098606 249999943.499629348516 1 60211.921523072 2023-09-24T22:06:59.593460+00:00 17463005.611978411674 232536937.887676179409 249999943.499654591084 1 60211.921534742 2023-09-24T22:07:00.601707+00:00 17462976.119115788490 232536967.380975008011 249999943.500090807676 1 60211.921548566 2023-09-24T22:07:01.796089+00:00 17463009.434313815087 232536934.065538704395 249999943.499852508307 1 60211.921558242 2023-09-24T22:07:02.632112+00:00 17462983.985200967640 232536959.514767020941 249999943.499967992306 1 60211.921570907 2023-09-24T22:07:03.726411+00:00 17462976.385747727007 232536967.114395588636 249999943.500143319368 1 60211.921581417 2023-09-24T22:07:04.634435+00:00 17462988.515557270497 232536954.984279692173 249999943.499836951494 1 60211.921593185 2023-09-24T22:07:05.651142+00:00 17462971.692125450820 232536971.808176875114 249999943.500302314758 1 60211.921605063 2023-09-24T22:07:06.677449+00:00 17462983.678348880261 232536959.821686387062 249999943.500035256147 1 60211.921616282 2023-09-24T22:07:07.646762+00:00 17462960.196519248188 232536983.303457260132 249999943.499976515770 1 60211.921627995 2023-09-24T22:07:08.658724+00:00 17462995.920658964664 232536947.579274475574 249999943.499933451414 1 60211.921639574 2023-09-24T22:07:09.659204+00:00 17462968.617662589997 232536974.882750451565 249999943.500413030386 1 60211.921650807 2023-09-24T22:07:10.629763+00:00 17462965.053974386305 232536978.446281820536 249999943.500256210566 1 60211.921662319 2023-09-24T22:07:11.624419+00:00 17463042.308212846518 232536901.191807061434 249999943.500019907951 1 60211.921673676 2023-09-24T22:07:12.605622+00:00 17462979.732732087374 232536963.767043858767 249999943.499775946140 1 60211.921685028 2023-09-24T22:07:13.586446+00:00 17462993.529898889363 232536949.970110446215 249999943.500009328127 1 60211.921696506 2023-09-24T22:07:14.578140+00:00 17462935.471376635134 232537008.028523266315 249999943.499899893999 1 60211.921707998 2023-09-24T22:07:15.571042+00:00 17462965.989484686404 232536977.510617345572 249999943.500102043152 1 60211.921719939 2023-09-24T22:07:16.602701+00:00 17462991.536951616406 232536951.963249295950 249999943.500200927258 1 60211.921731294 2023-09-24T22:07:17.583834+00:00 17462986.587503708899 232536956.912367880344 249999943.499871581793 1 60211.921743457 2023-09-24T22:07:18.634710+00:00 17463005.381233960390 232536938.118199765682 249999943.499433726072 1 60211.921754274 2023-09-24T22:07:19.569216+00:00 17462988.330360591412 232536955.169566482306 249999943.499927073717 1 60211.921766092 2023-09-24T22:07:20.590338+00:00 17463003.056580595672 232536940.443036794662 249999943.499617397785 1 60211.921778124 2023-09-24T22:07:21.629936+00:00 17462981.756787817925 232536961.742785602808 249999943.499573409557 1 60211.921789411 2023-09-24T22:07:22.605152+00:00 17462967.674528706819 232536975.825410634279 249999943.499939352274 1 60211.921800637 2023-09-24T22:07:23.575024+00:00 17462937.046472240239 232537006.453294008970 249999943.499766260386 1 60211.921812444 2023-09-24T22:07:24.595146+00:00 17462953.295308016241 232536990.204379409552 249999943.499687433243 1 60211.921823629 2023-09-24T22:07:25.561586+00:00 17463000.984225068241 232536942.515416294336 249999943.499641358852 1 60211.921835597 2023-09-24T22:07:26.595547+00:00 17463008.642805013806 232536934.856991767883 249999943.499796777964 1 60211.921846531 2023-09-24T22:07:27.540286+00:00 17462938.872654404491 232537004.627559423447 249999943.500213831663 1 60211.921858605 2023-09-24T22:07:28.583495+00:00 17462986.510578121990 232536956.989269644022 249999943.499847769737 1 60211.921870392 2023-09-24T22:07:29.601867+00:00 17463039.695463135839 232536903.804623931646 249999943.500087082386 1 60211.921882497 2023-09-24T22:07:30.647715+00:00 17462977.781118333340 232536965.718488693237 249999943.499607026577 1 60211.921894148 2023-09-24T22:07:31.654418+00:00 17463008.535910144448 232536934.964253485203 249999943.500163614750 1 60211.921904927 2023-09-24T22:07:32.585674+00:00 17463016.133950617164 232536927.366504579782 249999943.500455200672 1 60211.921915787 2023-09-24T22:07:33.524030+00:00 17462913.928912956268 232537029.570812165737 249999943.499725133181 1 60211.921928186 2023-09-24T22:07:34.595262+00:00 17463020.798309672624 232536922.701222985983 249999943.499532669783 1 60211.921939846 2023-09-24T22:07:35.602724+00:00 17462962.809562351555 232536980.690413057804 249999943.499975413084 1 60211.921951380 2023-09-24T22:07:36.599176+00:00 17462980.797484606504 232536962.702474087477 249999943.499958693981 1 60211.921963733 2023-09-24T22:07:37.666543+00:00 17463008.923817086965 232536934.576246917248 249999943.500064015388 1 60211.921974240 2023-09-24T22:07:38.574316+00:00 17462988.805230557919 232536954.694543302059 249999943.499773859978 1 60211.921986088 2023-09-24T22:07:39.597973+00:00 17462911.442371368408 232537032.057857632637 249999943.500229001045 1 60211.921997622 2023-09-24T22:07:40.594502+00:00 17462999.787117082626 232536943.713227331638 249999943.500344425440 1 60211.922009614 2023-09-24T22:07:41.630678+00:00 17463005.760357879102 232536937.739888459444 249999943.500246345997 1 60211.922020334 2023-09-24T22:07:42.556874+00:00 17463015.514667049050 232536927.985116422176 249999943.499783456326 1 60211.922031797 2023-09-24T22:07:43.547259+00:00 17462943.388994481415 232537000.111028313637 249999943.500022798777 1 60211.922043988 2023-09-24T22:07:44.600501+00:00 17462977.132159240544 232536966.367744922638 249999943.499904155731 1 60211.922055508 2023-09-24T22:07:45.595893+00:00 17462944.495298769325 232536999.004538953304 249999943.499837726355 1 60211.922067204 2023-09-24T22:07:46.606433+00:00 17462986.718462795019 232536956.781796872616 249999943.500259667635 1 60211.922078971 2023-09-24T22:07:47.623133+00:00 17462972.120902597904 232536971.378914743662 249999943.499817341566 1 60211.922090264 2023-09-24T22:07:48.598789+00:00 17462990.079948153347 232536953.420019537210 249999943.499967694283 1 60211.922101444 2023-09-24T22:07:49.564724+00:00 17462984.363977983594 232536959.136489450932 249999943.500467419624 1 60211.922114070 2023-09-24T22:07:50.655626+00:00 17462993.912216946483 232536949.587678164244 249999943.499895095825 1 60211.922124567 2023-09-24T22:07:51.562589+00:00 17463032.363513786346 232536911.136135160923 249999943.499648958445 1 60211.922136291 2023-09-24T22:07:52.575530+00:00 17462978.729513805360 232536964.770426541567 249999943.499940335751 1 60211.922148233 2023-09-24T22:07:53.607319+00:00 17462994.800523027778 232536948.699177622795 249999943.499700665474 1 60211.922159658 2023-09-24T22:07:54.594445+00:00 17462991.063820224255 232536952.436542630196 249999943.500362843275 1 60211.922171467 2023-09-24T22:07:55.614745+00:00 17462984.422739747912 232536959.077483654022 249999943.500223398209 1 60211.922182991 2023-09-24T22:07:56.610398+00:00 17462939.351816415787 232537004.148044168949 249999943.499860584736 1 60211.922194737 2023-09-24T22:07:57.625310+00:00 17462989.871872082353 232536953.628216981888 249999943.500089049339 1 60211.922206373 2023-09-24T22:07:58.630599+00:00 17462973.023640416563 232536970.476268976927 249999943.499909400940 1 60211.922218108 2023-09-24T22:07:59.644518+00:00 17462955.439406182617 232536988.060825139284 249999943.500231325626 1 60211.922229120 2023-09-24T22:08:00.595942+00:00 17462939.261704906821 232537004.238293409348 249999943.499998331070 1 60211.922243630 2023-09-24T22:08:01.849572+00:00 17463030.117327813059 232536913.382616400719 249999943.499944210052 1 60211.922254436 2023-09-24T22:08:02.783247+00:00 17462996.956395253539 232536946.543755769730 249999943.500151038170 1 60211.922265497 2023-09-24T22:08:03.738900+00:00 17462988.230588149279 232536955.269609242678 249999943.500197380781 1 60211.922276717 2023-09-24T22:08:04.708336+00:00 17463026.090938508511 232536917.408982306719 249999943.499920815229 1 60211.922288983 2023-09-24T22:08:05.768128+00:00 17462977.684994999319 232536965.814782023430 249999943.499777019024 1 60211.922299283 2023-09-24T22:08:06.658071+00:00 17462954.382188517600 232536989.118184983730 249999943.500373512506 1 60211.922311417 2023-09-24T22:08:07.706417+00:00 17463000.577247656882 232536942.922239452600 249999943.499487102032 1 60211.922322503 2023-09-24T22:08:08.664244+00:00 17462955.890999771655 232536987.609213680029 249999943.500213444233 1 60211.922333919 2023-09-24T22:08:09.650535+00:00 17463030.763040177524 232536912.737070798874 249999943.500110983849 1 60211.922345623 2023-09-24T22:08:10.661883+00:00 17462971.732703223825 232536971.767542630434 249999943.500245869160 1 60211.922357936 2023-09-24T22:08:11.725723+00:00 17462960.716682102531 232536982.783300578594 249999943.499982684851 1 60211.922368956 2023-09-24T22:08:12.677772+00:00 17462957.545596253127 232536985.954278737307 249999943.499874979258 1 60211.922380277 2023-09-24T22:08:13.655954+00:00 17462954.058910019696 232536989.440747231245 249999943.499657243490 1 60211.922391567 2023-09-24T22:08:14.631367+00:00 17462959.684484507889 232536983.815825730562 249999943.500310242176 1 60211.922403756 2023-09-24T22:08:15.684527+00:00 17462995.940496232361 232536947.559544444084 249999943.500040680170 1 60211.922415647 2023-09-24T22:08:16.711872+00:00 17463017.029334265739 232536926.470537900925 249999943.499872177839 1 60211.922426567 2023-09-24T22:08:17.655448+00:00 17462989.828762058169 232536953.670827805996 249999943.499589860439 1 60211.922437998 2023-09-24T22:08:18.643052+00:00 17462972.792815744877 232536970.706977248192 249999943.499792993069 1 60211.922449313 2023-09-24T22:08:19.620631+00:00 17463005.150441572070 232536938.350032031536 249999943.500473618507 1 60211.922461405 2023-09-24T22:08:20.665372+00:00 17462972.593915324658 232536970.906485170126 249999943.500400483608 1 60211.922472422 2023-09-24T22:08:21.617243+00:00 17462958.266450911760 232536985.233051985502 249999943.499502897263 1 60211.922485033 2023-09-24T22:08:22.706866+00:00 17462986.740965142846 232536956.758207142353 249999943.499172270298 1 60211.922495784 2023-09-24T22:08:23.635727+00:00 17462969.176054947078 232536974.323115974665 249999943.499170929193 1 60211.922507528 2023-09-24T22:08:24.650451+00:00 17462987.650704510510 232536955.849377363920 249999943.500081866980 1 60211.922518359 2023-09-24T22:08:25.586255+00:00 17462958.058765817434 232536985.441263735294 249999943.500029563904 1 60211.922530346 2023-09-24T22:08:26.621839+00:00 17462972.916434042156 232536970.583917170763 249999943.500351220369 1 60211.922542071 2023-09-24T22:08:27.634979+00:00 17463015.927132572979 232536927.572693288326 249999943.499825865030 1 60211.922553713 2023-09-24T22:08:28.640861+00:00 17462992.854627344757 232536950.645251631737 249999943.499878972769 1 60211.922565746 2023-09-24T22:08:29.680429+00:00 17462978.654924441129 232536964.845237046480 249999943.500161498785 1 60211.922576634 2023-09-24T22:08:30.621173+00:00 17463026.190349929035 232536917.309521853924 249999943.499871790409 1 60211.922587684 2023-09-24T22:08:31.575895+00:00 17462978.365410104394 232536965.134876042604 249999943.500286161900 1 60211.922599775 2023-09-24T22:08:32.620572+00:00 17462969.679947011173 232536973.819942682981 249999943.499889701605 1 60211.922611729 2023-09-24T22:08:33.653357+00:00 17462940.740142587572 232537002.759841978550 249999943.499984562397 1 60211.922622753 2023-09-24T22:08:34.605876+00:00 17463011.185380849987 232536932.314504384995 249999943.499885231256 1 60211.922634882 2023-09-24T22:08:35.653814+00:00 17463002.698140934110 232536940.801840424538 249999943.499981343746 1 60211.922645722 2023-09-24T22:08:36.590388+00:00 17462930.049590833485 232537013.450164347887 249999943.499755173922 1 60211.922658031 2023-09-24T22:08:37.653897+00:00 17463023.400994122028 232536920.099609017372 249999943.500603139400 1 60211.922669157 2023-09-24T22:08:38.615164+00:00 17462908.447528004646 232537035.052964985371 249999943.500492990017 1 60211.922681503 2023-09-24T22:08:39.681815+00:00 17462994.723587654531 232536948.776785522699 249999943.500373184681 1 60211.922693006 2023-09-24T22:08:40.675721+00:00 17462975.159697528929 232536968.340688824654 249999943.500386357307 1 60211.922703527 2023-09-24T22:08:41.584731+00:00 17462994.850935745984 232536948.649110764265 249999943.500046521425 1 60211.922715309 2023-09-24T22:08:42.602680+00:00 17462956.267277780920 232536987.232495158911 249999943.499772936106 1 60211.922726764 2023-09-24T22:08:43.592451+00:00 17462979.794423893094 232536963.705249130726 249999943.499673008919 1 60211.922738412 2023-09-24T22:08:44.598798+00:00 17462979.912992496043 232536963.586978673935 249999943.499971181154 1 60211.922749879 2023-09-24T22:08:45.589523+00:00 17462956.475763086230 232536987.024473071098 249999943.500236153603 1 60211.922760766 2023-09-24T22:08:46.530178+00:00 17462974.666560236365 232536968.833187341690 249999943.499747574329 1 60211.922772875 2023-09-24T22:08:47.576418+00:00 17463001.171950001270 232536942.327916711569 249999943.499866724014 1 60211.922784521 2023-09-24T22:08:48.582650+00:00 17462953.874428458512 232536989.625790178776 249999943.500218629837 1 60211.922796023 2023-09-24T22:08:49.576342+00:00 17463033.783614691347 232536909.716156423092 249999943.499771118164 1 60211.922807753 2023-09-24T22:08:50.589873+00:00 17463025.636532485485 232536917.863552778959 249999943.500085264444 1 60211.922818783 2023-09-24T22:08:51.542822+00:00 17462960.096169184893 232536983.403280884027 249999943.499450057745 1 60211.922830963 2023-09-24T22:08:52.595195+00:00 17462972.579639047384 232536970.920074939728 249999943.499713987112 1 60211.922842114 2023-09-24T22:08:53.558652+00:00 17462959.782402306795 232536983.717860668898 249999943.500262975693 1 60211.922854166 2023-09-24T22:08:54.599914+00:00 17462993.137942515314 232536950.362273573875 249999943.500216096640 1 60211.922865796 2023-09-24T22:08:55.604756+00:00 17462989.227348830551 232536954.272652804852 249999943.500001639128 1 60211.922877392 2023-09-24T22:08:56.606652+00:00 17462981.823277097195 232536961.676243185997 249999943.499520272017 1 60211.922888576 2023-09-24T22:08:57.572990+00:00 17463006.690142232925 232536936.809427291155 249999943.499569535255 1 60211.922900809 2023-09-24T22:08:58.629842+00:00 17463007.563286360353 232536935.936697691679 249999943.499984055758 1 60211.922911761 2023-09-24T22:08:59.576174+00:00 17462960.585496328771 232536982.914455950260 249999943.499952286482 1 60211.922923486 2023-09-24T22:09:00.589165+00:00 17462974.754882998765 232536968.745234787464 249999943.500117778778 1 60211.922938491 2023-09-24T22:09:01.885607+00:00 17463018.752006359398 232536924.748004496098 249999943.500010848045 1 60211.922948100 2023-09-24T22:09:02.715855+00:00 17462965.852030392736 232536977.647975265980 249999943.500005662441 1 60211.922960140 2023-09-24T22:09:03.756074+00:00 17463008.750016935170 232536934.749901533127 249999943.499918460846 1 60211.922970042 2023-09-24T22:09:04.611617+00:00 17462974.034577183425 232536969.465615034103 249999943.500192224979 1 60211.922981597 2023-09-24T22:09:05.610017+00:00 17462979.802353363484 232536963.697430849075 249999943.499784201384 1 60211.922992907 2023-09-24T22:09:06.587136+00:00 17462982.474930148572 232536961.025111973286 249999943.500042110682 1 60211.923004376 2023-09-24T22:09:07.578104+00:00 17462985.588989138603 232536957.911150366068 249999943.500139504671 1 60211.923016799 2023-09-24T22:09:08.651435+00:00 17462999.983966652304 232536943.516037106514 249999943.500003755093 1 60211.923029544 2023-09-24T22:09:09.752611+00:00 17462955.004046909511 232536988.496248424053 249999943.500295341015 1 60211.923039794 2023-09-24T22:09:10.638221+00:00 17462983.107940588146 232536960.392302930355 249999943.500243514776 1 60211.923050033 2023-09-24T22:09:11.522831+00:00 17462973.980907905847 232536969.518812239170 249999943.499720156193 1 60211.923061724 2023-09-24T22:09:12.532976+00:00 17463002.970775149763 232536940.529176592827 249999943.499951750040 1 60211.923074062 2023-09-24T22:09:13.598950+00:00 17462997.254174921662 232536946.245949625969 249999943.500124543905 1 60211.923085530 2023-09-24T22:09:14.589798+00:00 17462942.391287948936 232537001.108473122120 249999943.499761074781 1 60211.923096996 2023-09-24T22:09:15.580450+00:00 17462996.914982408285 232536946.584993481636 249999943.499975889921 1 60211.923108462 2023-09-24T22:09:16.571094+00:00 17463015.902239494026 232536927.597494810820 249999943.499734312296 1 60211.923119888 2023-09-24T22:09:17.558309+00:00 17462993.601989038289 232536949.898226201534 249999943.500215232372 1 60211.923132075 2023-09-24T22:09:18.611287+00:00 17463017.345690894872 232536926.154115349054 249999943.499806255102 1 60211.923143309 2023-09-24T22:09:19.581880+00:00 17462984.400315411389 232536959.099848985672 249999943.500164389610 1 60211.923155123 2023-09-24T22:09:20.602651+00:00 17462944.950572911650 232536998.549371451139 249999943.499944359064 1 60211.923166700 2023-09-24T22:09:21.602905+00:00 17462970.494716979563 232536973.005429863930 249999943.500146836042 1 60211.923178101 2023-09-24T22:09:22.587964+00:00 17462997.083680208772 232536946.415667474270 249999943.499347686768 1 60211.923190592 2023-09-24T22:09:23.667149+00:00 17462981.277301158756 232536962.222686290741 249999943.499987453222 1 60211.923201845 2023-09-24T22:09:24.639462+00:00 17462985.780418038368 232536957.719847232103 249999943.500265270472 1 60211.923212648 2023-09-24T22:09:25.572799+00:00 17463018.324808739126 232536925.175239712000 249999943.500048458576 1 60211.923224668 2023-09-24T22:09:26.611304+00:00 17462909.635717883706 232537033.864456444979 249999943.500174343586 1 60211.923235887 2023-09-24T22:09:27.580652+00:00 17462994.120974645019 232536949.379033207893 249999943.500007867813 1 60211.923247701 2023-09-24T22:09:28.601399+00:00 17462960.604708213359 232536982.895692437887 249999943.500400662422 1 60211.923259228 2023-09-24T22:09:29.597277+00:00 17462999.475515294820 232536944.024855703115 249999943.500371009111 1 60211.923271335 2023-09-24T22:09:30.643364+00:00 17463007.148691192269 232536936.351805418730 249999943.500496625900 1 60211.923282172 2023-09-24T22:09:31.579646+00:00 17462962.429033957422 232536981.070985794067 249999943.500019758940 1 60211.923293696 2023-09-24T22:09:32.575367+00:00 17462982.585894748569 232536960.914740651846 249999943.500635385513 1 60211.923305470 2023-09-24T22:09:33.592659+00:00 17463000.321981411427 232536943.178399413824 249999943.500380814075 1 60211.923316727 2023-09-24T22:09:34.565217+00:00 17462999.009527709335 232536944.490776956081 249999943.500304669142 1 60211.923328500 2023-09-24T22:09:35.582391+00:00 17462974.322624322027 232536969.177099972963 249999943.499724298716 1 60211.923340524 2023-09-24T22:09:36.621250+00:00 17462978.334858637303 232536965.165188968182 249999943.500047594309 1 60211.923352091 2023-09-24T22:09:37.620650+00:00 17462969.524634417146 232536973.975185304880 249999943.499819725752 1 60211.923363543 2023-09-24T22:09:38.610112+00:00 17462959.122694794089 232536984.377165436745 249999943.499860227108 1 60211.923375081 2023-09-24T22:09:39.607042+00:00 17463012.139115530998 232536931.360703557730 249999943.499819099903 1 60211.923386186 2023-09-24T22:09:40.566507+00:00 17462981.425834611058 232536962.073643088341 249999943.499477684498 1 60211.923398271 2023-09-24T22:09:41.610625+00:00 17462960.456435736269 232536983.043035060167 249999943.499470800161 1 60211.923409605 2023-09-24T22:09:42.589916+00:00 17463005.071838196367 232536938.428190767765 249999943.500028967857 1 60211.923421734 2023-09-24T22:09:43.637779+00:00 17463019.099714241922 232536924.400062143803 249999943.499776393175 1 60211.923433227 2023-09-24T22:09:44.630817+00:00 17463019.635867699981 232536923.864268302917 249999943.500136017799 1 60211.923444054 2023-09-24T22:09:45.566290+00:00 17462977.268259163946 232536966.231746494770 249999943.500005662441 1 60211.923455492 2023-09-24T22:09:46.554474+00:00 17462993.333161342889 232536950.166970014572 249999943.500131368637 1 60211.923468041 2023-09-24T22:09:47.638765+00:00 17462964.650843340904 232536978.849103063345 249999943.499946415424 1 60211.923479259 2023-09-24T22:09:48.608021+00:00 17462975.109659779817 232536968.390025526285 249999943.499685317278 1 60211.923490795 2023-09-24T22:09:49.604703+00:00 17463003.259457334876 232536940.240167319775 249999943.499624669552 1 60211.923502237 2023-09-24T22:09:50.593237+00:00 17462988.548156067729 232536954.951796382666 249999943.499952435493 1 60211.923514205 2023-09-24T22:09:51.627274+00:00 17463021.551927018911 232536921.948355138302 249999943.500282168388 1 60211.923525478 2023-09-24T22:09:52.601267+00:00 17462992.039144411683 232536951.460661411285 249999943.499805808067 1 60211.923537509 2023-09-24T22:09:53.640785+00:00 17462960.366653580219 232536983.133186787367 249999943.499840378761 1 60211.923548436 2023-09-24T22:09:54.584898+00:00 17463025.889383114874 232536917.610579431057 249999943.499962538481 1 60211.923560399 2023-09-24T22:09:55.618454+00:00 17462953.528976865113 232536989.971677005291 249999943.500653862953 1 60211.923572272 2023-09-24T22:09:56.644327+00:00 17463033.365470968187 232536910.134675234556 249999943.500146210194 1 60211.923583373 2023-09-24T22:09:57.603431+00:00 17462960.117460921407 232536983.382431328297 249999943.499892234802 1 60211.923594667 2023-09-24T22:09:58.579198+00:00 17462944.478905618191 232536999.021153151989 249999943.500058770180 1 60211.923606043 2023-09-24T22:09:59.562112+00:00 17463004.381239775568 232536939.118933856487 249999943.500173628330 1 60211.923617691 2023-09-24T22:10:00.568512+00:00 17462986.313076995313 232536957.187120467424 249999943.500197470188 1 60211.923636887 2023-09-24T22:10:02.227031+00:00 17462952.616897895932 232536990.883369892836 249999943.500267803669 1 60211.923646235 2023-09-24T22:10:03.034693+00:00 17462976.468611367047 232536967.031791418791 249999943.500402778387 1 60211.923655726 2023-09-24T22:10:03.854779+00:00 17463003.434957504272 232536940.064907968044 249999943.499865472317 1 60211.923667714 2023-09-24T22:10:04.890466+00:00 17463001.675794918090 232536941.824372351170 249999943.500167280436 1 60211.923677759 2023-09-24T22:10:05.758394+00:00 17463001.781190279871 232536941.718946844339 249999943.500137120485 1 60211.923688292 2023-09-24T22:10:06.668389+00:00 17463009.030091531575 232536934.469960361719 249999943.500051885843 1 60211.923700226 2023-09-24T22:10:07.699532+00:00 17462936.377501711249 232537007.122382611036 249999943.499884307384 1 60211.923712018 2023-09-24T22:10:08.718369+00:00 17462985.774934798479 232536957.725158631802 249999943.500093430281 1 60211.923723914 2023-09-24T22:10:09.746176+00:00 17462991.455055594444 232536952.044767975807 249999943.499823570251 1 60211.923735844 2023-09-24T22:10:10.776932+00:00 17462997.088746864349 232536946.410913437605 249999943.499660313129 1 60211.923747254 2023-09-24T22:10:11.762756+00:00 17462992.499368403107 232536951.000429183245 249999943.499797582626 1 60211.923757521 2023-09-24T22:10:12.649840+00:00 17462999.965762775391 232536943.533955067396 249999943.499717831612 1 60211.923769111 2023-09-24T22:10:13.651212+00:00 17462991.677839998156 232536951.821907013655 249999943.499747008085 1 60211.923781508 2023-09-24T22:10:14.722276+00:00 17462992.938712850213 232536950.561344474554 249999943.500057339668 1 60211.923792411 2023-09-24T22:10:15.664291+00:00 17462996.836028855294 232536946.663973003626 249999943.500001847744 1 60211.923803635 2023-09-24T22:10:16.634075+00:00 17462964.749883614480 232536978.750139415264 249999943.500023037195 1 60211.923816303 2023-09-24T22:10:17.728557+00:00 17462997.133211530745 232536946.366740912199 249999943.499952435493 1 60211.923826908 2023-09-24T22:10:18.644845+00:00 17462925.961920693517 232537017.537776499987 249999943.499697208405 1 60211.923837726 2023-09-24T22:10:19.579515+00:00 17463032.137527268380 232536911.362773060799 249999943.500300318003 1 60211.923849961 2023-09-24T22:10:20.636595+00:00 17462927.099432703108 232537016.400722861290 249999943.500155568123 1 60211.923862073 2023-09-24T22:10:21.683068+00:00 17462998.935050487518 232536944.565474927425 249999943.500525414944 1 60211.923873253 2023-09-24T22:10:22.649023+00:00 17462979.960183687508 232536963.539891183376 249999943.500074863434 1 60211.923884685 2023-09-24T22:10:23.636772+00:00 17462975.557385098189 232536967.942752212286 249999943.500137299299 1 60211.923896268 2023-09-24T22:10:24.637545+00:00 17462997.846076346934 232536945.654053419828 249999943.500129759312 1 60211.923907926 2023-09-24T22:10:25.644815+00:00 17462995.802082084119 232536947.698138505220 249999943.500220596790 1 60211.923919138 2023-09-24T22:10:26.613553+00:00 17462970.611212562770 232536972.888810753822 249999943.500023305416 1 60211.923930991 2023-09-24T22:10:27.637566+00:00 17462987.765899170190 232536955.734230518341 249999943.500129699707 1 60211.923942168 2023-09-24T22:10:28.603306+00:00 17462952.765832863748 232536990.734198749065 249999943.500031620264 1 60211.923953623 2023-09-24T22:10:29.593002+00:00 17462975.008922480047 232536968.491158038378 249999943.500080525875 1 60211.923965627 2023-09-24T22:10:30.630219+00:00 17462977.966204695404 232536965.533525645733 249999943.499730348587 1 60211.923976986 2023-09-24T22:10:31.611590+00:00 17462985.785875245929 232536957.713866233826 249999943.499741494656 1 60211.923988756 2023-09-24T22:10:32.628554+00:00 17462959.258993547410 232536984.240625619888 249999943.499619156122 1 60211.924000041 2023-09-24T22:10:33.603521+00:00 17463000.142489723861 232536943.357379883528 249999943.499869614840 1 60211.924011464 2023-09-24T22:10:34.590455+00:00 17462990.296336896718 232536953.203158348799 249999943.499495238066 1 60211.924024142 2023-09-24T22:10:35.685874+00:00 17462986.792018573731 232536956.707569867373 249999943.499588429928 1 60211.924034580 2023-09-24T22:10:36.587719+00:00 17462964.785587538034 232536978.714445829391 249999943.500033378601 1 60211.924046882 2023-09-24T22:10:37.650611+00:00 17462995.058696400374 232536948.441358625889 249999943.500055015087 1 60211.924058083 2023-09-24T22:10:38.618318+00:00 17463003.132011976093 232536940.368034422398 249999943.500046402216 1 60211.924070389 2023-09-24T22:10:39.681607+00:00 17462956.544281821698 232536986.955524951220 249999943.499806761742 1 60211.924081783 2023-09-24T22:10:40.666039+00:00 17462996.190884035081 232536947.308663874865 249999943.499547898769 1 60211.924093065 2023-09-24T22:10:41.640811+00:00 17462967.796700730920 232536975.703207820654 249999943.499908566475 1 60211.924103929 2023-09-24T22:10:42.579488+00:00 17462973.631652291864 232536969.867537021637 249999943.499189317226 1 60211.924115492 2023-09-24T22:10:43.578477+00:00 17462964.548118777573 232536978.951738536358 249999943.499857306480 1 60211.924127402 2023-09-24T22:10:44.607521+00:00 17462980.686869502068 232536962.813205301762 249999943.500074803829 1 60211.924139449 2023-09-24T22:10:45.648433+00:00 17462981.015096955001 232536962.485019624233 249999943.500116586685 1 60211.924150417 2023-09-24T22:10:46.596029+00:00 17463006.784875880927 232536936.715003788471 249999943.499879658222 1 60211.924161916 2023-09-24T22:10:47.589517+00:00 17462975.886118501425 232536967.613752871752 249999943.499871373177 1 60211.924174038 2023-09-24T22:10:48.636890+00:00 17462982.095102451742 232536961.404701828957 249999943.499804288149 1 60211.924185366 2023-09-24T22:10:49.615637+00:00 17462993.497368205339 232536950.002988189459 249999943.500356405973 1 60211.924196710 2023-09-24T22:10:50.595710+00:00 17462986.842496164143 232536956.657546818256 249999943.500042974949 1 60211.924207821 2023-09-24T22:10:51.555740+00:00 17462986.531104337424 232536956.968763887882 249999943.499868214130 1 60211.924220082 2023-09-24T22:10:52.615094+00:00 17462983.950749240816 232536959.549457430840 249999943.500206679106 1 60211.924231708 2023-09-24T22:10:53.619575+00:00 17462978.667517576367 232536964.832719713449 249999943.500237286091 1 60211.924243384 2023-09-24T22:10:54.628365+00:00 17463008.201564498246 232536935.298382580280 249999943.499947071075 1 60211.924254833 2023-09-24T22:10:55.617572+00:00 17462941.216840334237 232537002.283240288496 249999943.500080615282 1 60211.924266176 2023-09-24T22:10:56.597606+00:00 17462953.461781278253 232536990.038383364677 249999943.500164628029 1 60211.924277990 2023-09-24T22:10:57.618309+00:00 17462987.473474424332 232536956.026507854462 249999943.499982267618 1 60211.924289298 2023-09-24T22:10:58.595335+00:00 17462950.046100396663 232536993.454228252172 249999943.500328660011 1 60211.924301374 2023-09-24T22:10:59.638732+00:00 17462962.738996189088 232536980.761128067970 249999943.500124245882 1 60211.924312514 2023-09-24T22:11:00.601185+00:00 17462963.627139255404 232536979.873163282871 249999943.500302553177 1 60211.924328755 2023-09-24T22:11:02.004401+00:00 17463031.426568709314 232536912.073528230190 249999943.500096946955 1 60211.924337553 2023-09-24T22:11:02.764575+00:00 17462977.450649432838 232536966.049228519201 249999943.499877959490 1 60211.924349025 2023-09-24T22:11:03.755780+00:00 17463009.132981281728 232536934.367236375809 249999943.500217646360 1 60211.924359101 2023-09-24T22:11:04.626358+00:00 17462953.260415088385 232536990.240074336529 249999943.500489413738 1 60211.924370922 2023-09-24T22:11:05.647687+00:00 17463029.548007808626 232536913.951781690121 249999943.499789506197 1 60211.924382591 2023-09-24T22:11:06.655842+00:00 17462983.339398812503 232536960.160776704550 249999943.500175505877 1 60211.924393911 2023-09-24T22:11:07.633907+00:00 17462925.353661067784 232537018.146428197622 249999943.500089257956 1 60211.924406447 2023-09-24T22:11:08.717060+00:00 17462964.301958318800 232536979.197470903397 249999943.499429225922 1 60211.924417078 2023-09-24T22:11:09.635589+00:00 17462970.512729257345 232536972.987357437611 249999943.500086694956 1 60211.924429424 2023-09-24T22:11:10.702255+00:00 17462975.472051404417 232536968.027642428875 249999943.499693840742 1 60211.924439999 2023-09-24T22:11:11.615922+00:00 17463001.805325597525 232536941.694100946188 249999943.499426543713 1 60211.924451846 2023-09-24T22:11:12.639505+00:00 17463016.053518783301 232536927.446098834276 249999943.499617606401 1 60211.924463477 2023-09-24T22:11:13.644415+00:00 17462907.641186490655 232537035.858841568232 249999943.500028073788 1 60211.924474731 2023-09-24T22:11:14.616732+00:00 17462984.271994102746 232536959.227905392647 249999943.499899506569 1 60211.924486918 2023-09-24T22:11:15.669717+00:00 17462944.670744054019 232536998.828621387482 249999943.499365448952 1 60211.924497811 2023-09-24T22:11:16.610872+00:00 17463004.516811810434 232536938.982989490032 249999943.499801307917 1 60211.924509368 2023-09-24T22:11:17.609376+00:00 17462951.352297846228 232536992.147359490395 249999943.499657332897 1 60211.924520539 2023-09-24T22:11:18.574589+00:00 17462962.570871260017 232536980.929597139359 249999943.500468403101 1 60211.924532237 2023-09-24T22:11:19.585226+00:00 17462997.444852069020 232536946.054984062910 249999943.499836146832 1 60211.924542986 2023-09-24T22:11:20.514015+00:00 17462981.042842224240 232536962.457660883665 249999943.500503122807 1 60211.924555284 2023-09-24T22:11:21.576582+00:00 17462962.380878783762 232536981.119221329689 249999943.500100106001 1 60211.924566959 2023-09-24T22:11:22.585246+00:00 17462987.747901044786 232536955.752294778824 249999943.500195831060 1 60211.924578659 2023-09-24T22:11:23.596109+00:00 17462945.040233846754 232536998.459589600563 249999943.499823451042 1 60211.924590074 2023-09-24T22:11:24.582365+00:00 17463015.903252579272 232536927.596957027912 249999943.500209599733 1 60211.924601780 2023-09-24T22:11:25.593769+00:00 17462952.861247602850 232536990.638707667589 249999943.499955266714 1 60211.924613846 2023-09-24T22:11:26.636241+00:00 17462996.055524598807 232536947.444715559483 249999943.500240147114 1 60211.924625133 2023-09-24T22:11:27.611483+00:00 17463006.596334870905 232536936.904235869646 249999943.500570744276 1 60211.924636401 2023-09-24T22:11:28.585063+00:00 17462983.393476493657 232536960.107080608606 249999943.500557094812 1 60211.924648147 2023-09-24T22:11:29.599922+00:00 17462953.231300011277 232536990.268732458353 249999943.500032484531 1 60211.924659870 2023-09-24T22:11:30.612777+00:00 17463000.971734181046 232536942.528602778912 249999943.500336945057 1 60211.924670408 2023-09-24T22:11:31.523317+00:00 17463010.071131173521 232536933.428544044495 249999943.499675214291 1 60211.924682700 2023-09-24T22:11:32.585303+00:00 17462972.941786658019 232536970.558003872633 249999943.499790519476 1 60211.924694372 2023-09-24T22:11:33.593730+00:00 17462964.812834929675 232536978.687085807323 249999943.499920725822 1 60211.924706173 2023-09-24T22:11:34.613327+00:00 17462984.226093694568 232536959.274067819118 249999943.500161528587 1 60211.924717371 2023-09-24T22:11:35.580844+00:00 17462980.480748079717 232536963.019333839417 249999943.500081926584 1 60211.924729383 2023-09-24T22:11:36.618644+00:00 17462984.568730846047 232536958.931458085775 249999943.500188946724 1 60211.924740432 2023-09-24T22:11:37.573285+00:00 17462987.366862952709 232536956.132966428995 249999943.499829381704 1 60211.924751590 2023-09-24T22:11:38.537387+00:00 17462980.617266789079 232536962.882591187954 249999943.499857962132 1 60211.924763883 2023-09-24T22:11:39.599473+00:00 17462976.918367817998 232536966.581697344780 249999943.500065147877 1 60211.924775354 2023-09-24T22:11:40.590530+00:00 17462984.228945907205 232536959.270849883556 249999943.499795794487 1 60211.924786729 2023-09-24T22:11:41.573397+00:00 17462990.989844132215 232536952.509853184223 249999943.499697327614 1 60211.924798338 2023-09-24T22:11:42.576396+00:00 17462989.968216836452 232536953.531831473112 249999943.500048309565 1 60211.924810125 2023-09-24T22:11:43.594857+00:00 17462973.255527373403 232536970.244263857603 249999943.499791234732 1 60211.924821733 2023-09-24T22:11:44.597671+00:00 17463002.567937385291 232536940.931870013475 249999943.499807387590 1 60211.924833546 2023-09-24T22:11:45.618367+00:00 17463007.777444470674 232536935.722733259201 249999943.500177741051 1 60211.924845346 2023-09-24T22:11:46.637926+00:00 17463012.278780899942 232536931.221307754517 249999943.500088661909 1 60211.924856998 2023-09-24T22:11:47.644649+00:00 17463022.122745577246 232536921.377218991518 249999943.499964565039 1 60211.924867637 2023-09-24T22:11:48.563774+00:00 17462985.982443273067 232536957.517438143492 249999943.499881416559 1 60211.924880021 2023-09-24T22:11:49.633854+00:00 17462953.222303371876 232536990.277860015631 249999943.500163376331 1 60211.924891708 2023-09-24T22:11:50.643565+00:00 17463022.234525837004 232536921.265660971403 249999943.500186800957 1 60211.924902528 2023-09-24T22:11:51.578369+00:00 17462979.842802189291 232536963.657652109861 249999943.500454306602 1 60211.924914561 2023-09-24T22:11:52.618037+00:00 17462948.747373208404 232536994.752359181643 249999943.499732375145 1 60211.924926206 2023-09-24T22:11:53.624256+00:00 17462993.083905968815 232536950.416135817766 249999943.500041782856 1 60211.924937855 2023-09-24T22:11:54.630723+00:00 17462978.855388727039 232536964.644391030073 249999943.499779760838 1 60211.924949415 2023-09-24T22:11:55.629506+00:00 17462970.117203876376 232536973.382654607296 249999943.499858498573 1 60211.924960982 2023-09-24T22:11:56.628839+00:00 17462942.453195061535 232537001.046937048435 249999943.500132113695 1 60211.924972508 2023-09-24T22:11:57.624717+00:00 17462970.255137279630 232536973.244822591543 249999943.499959886074 1 60211.924983834 2023-09-24T22:11:58.603233+00:00 17462974.272052336484 232536969.228299409151 249999943.500351756811 1 60211.924996015 2023-09-24T22:11:59.655702+00:00 17462970.985268682241 232536972.514935374260 249999943.500204056501 1 60211.925006178 2023-09-24T22:12:00.533752+00:00 17462912.167604420334 232537031.332507759333 249999943.500112175941 1 60211.925024216 2023-09-24T22:12:02.092253+00:00 17463011.091949522495 232536932.408095598221 249999943.500045120716 1 60211.925033000 2023-09-24T22:12:02.851179+00:00 17462977.619416948408 232536965.880887210369 249999943.500304162502 1 60211.925044634 2023-09-24T22:12:03.856416+00:00 17462996.542794644833 232536946.957587689161 249999943.500382333994 1 60211.925055196 2023-09-24T22:12:04.768878+00:00 17462955.233516752720 232536988.266922473907 249999943.500439226627 1 60211.925066595 2023-09-24T22:12:05.753858+00:00 17462977.356554407626 232536966.143755704165 249999943.500310122967 1 60211.925077809 2023-09-24T22:12:06.722658+00:00 17462990.918826010078 232536952.581816881895 249999943.500642895699 1 60211.925088620 2023-09-24T22:12:07.656744+00:00 17462988.912722844630 232536954.587353765965 249999943.500076621771 1 60211.925100439 2023-09-24T22:12:08.677949+00:00 17463032.026357389987 232536911.473469376564 249999943.499826759100 1 60211.925111901 2023-09-24T22:12:09.668195+00:00 17462935.206178545952 232537008.294120103121 249999943.500298649073 1 60211.925124327 2023-09-24T22:12:10.741839+00:00 17462943.179728813469 232537000.320329368114 249999943.500058174133 1 60211.925135729 2023-09-24T22:12:11.727019+00:00 17462944.334462717175 232536999.165359884501 249999943.499822616577 1 60211.925146520 2023-09-24T22:12:12.659343+00:00 17462972.451768286526 232536971.048185139894 249999943.499953418970 1 60211.925158669 2023-09-24T22:12:13.708998+00:00 17462993.116314798594 232536950.383699893951 249999943.500014692545 1 60211.925170506 2023-09-24T22:12:14.731757+00:00 17462964.662369083613 232536978.837276339531 249999943.499645411968 1 60211.925180591 2023-09-24T22:12:15.603027+00:00 17462994.548951271921 232536948.951188236475 249999943.500139504671 1 60211.925192805 2023-09-24T22:12:16.658302+00:00 17462934.438258051872 232537009.061827301979 249999943.500085353851 1 60211.925204130 2023-09-24T22:12:17.636806+00:00 17463028.960544981062 232536914.539079755545 249999943.499624729156 1 60211.925215721 2023-09-24T22:12:18.638297+00:00 17462992.397951923311 232536951.101566135883 249999943.499518066645 1 60211.925227330 2023-09-24T22:12:19.641299+00:00 17462962.346961952746 232536981.152849435806 249999943.499811381102 1 60211.925238935 2023-09-24T22:12:20.643987+00:00 17462992.673288915306 232536950.826767742634 249999943.500056654215 1 60211.925250154 2023-09-24T22:12:21.613273+00:00 17462958.684659436345 232536984.815446972847 249999943.500106394291 1 60211.925262548 2023-09-24T22:12:22.684200+00:00 17462988.013109918684 232536955.486717700958 249999943.499827623367 1 60211.925273415 2023-09-24T22:12:23.623037+00:00 17463015.835999041796 232536927.664272516966 249999943.500271558762 1 60211.925285423 2023-09-24T22:12:24.660521+00:00 17463004.666791051626 232536938.833410292864 249999943.500201344490 1 60211.925296724 2023-09-24T22:12:25.636927+00:00 17462931.943042803556 232537011.557324320078 249999943.500367134809 1 60211.925307754 2023-09-24T22:12:26.589995+00:00 17463004.629458010197 232536938.871028751135 249999943.500486761332 1 60211.925319870 2023-09-24T22:12:27.636762+00:00 17463038.550954688340 232536904.948870748281 249999943.499825447798 1 60211.925331521 2023-09-24T22:12:28.643447+00:00 17462956.756633147597 232536986.743126273155 249999943.499759435654 1 60211.925342968 2023-09-24T22:12:29.632397+00:00 17462995.685835346580 232536947.814041763544 249999943.499877095222 1 60211.925354065 2023-09-24T22:12:30.591255+00:00 17462973.331624642015 232536970.168204545975 249999943.499829173088 1 60211.925365962 2023-09-24T22:12:31.619083+00:00 17462975.655577816069 232536967.844185322523 249999943.499763131142 1 60211.925377937 2023-09-24T22:12:32.653758+00:00 17462937.453481376171 232537006.046083837748 249999943.499565213919 1 60211.925389888 2023-09-24T22:12:33.686354+00:00 17462976.082133386284 232536967.417570143938 249999943.499703526497 1 60211.925400859 2023-09-24T22:12:34.634214+00:00 17462964.194856066257 232536979.305083125830 249999943.499939203262 1 60211.925412745 2023-09-24T22:12:35.661182+00:00 17462981.462646137923 232536962.037548661232 249999943.500194787979 1 60211.925424449 2023-09-24T22:12:36.672428+00:00 17463001.738739419729 232536941.762319087982 249999943.501058518887 1 60211.925436140 2023-09-24T22:12:37.682507+00:00 17462961.296864826232 232536982.203403174877 249999943.500268012285 1 60211.925447347 2023-09-24T22:12:38.650726+00:00 17462978.361530356109 232536965.138461410999 249999943.499991774559 1 60211.925458992 2023-09-24T22:12:39.656878+00:00 17463001.989878002554 232536941.510391056538 249999943.500269055367 1 60211.925471262 2023-09-24T22:12:40.716998+00:00 17462994.553038876504 232536948.946991562843 249999943.500030428171 1 60211.925482970 2023-09-24T22:12:41.728587+00:00 17462957.054770037532 232536986.445034205914 249999943.499804258347 1 60211.925493780 2023-09-24T22:12:42.662589+00:00 17463004.443803414702 232536939.055922120810 249999943.499725520611 1 60211.925504500 2023-09-24T22:12:43.588792+00:00 17463038.558482684195 232536904.941538751125 249999943.500021427870 1 60211.925516319 2023-09-24T22:12:44.609903+00:00 17463005.583245571703 232536937.916682094336 249999943.499927669764 1 60211.925528037 2023-09-24T22:12:45.622409+00:00 17463035.498902931809 232536908.001280963421 249999943.500183880329 1 60211.925539674 2023-09-24T22:12:46.627803+00:00 17462930.493751905859 232537013.005856096745 249999943.499608010054 1 60211.925551957 2023-09-24T22:12:47.689055+00:00 17462957.188109021634 232536986.311324357986 249999943.499433368444 1 60211.925562929 2023-09-24T22:12:48.637077+00:00 17462990.851886942983 232536952.647915571928 249999943.499802529812 1 60211.925574398 2023-09-24T22:12:49.627955+00:00 17462929.684973739088 232537013.814979553223 249999943.499953299761 1 60211.925586123 2023-09-24T22:12:50.641028+00:00 17463032.736261263490 232536910.763961762190 249999943.500223040581 1 60211.925597717 2023-09-24T22:12:51.642763+00:00 17462926.501140009612 232537016.998967140913 249999943.500107139349 1 60211.925608390 2023-09-24T22:12:52.564882+00:00 17463022.396204560995 232536921.103782176971 249999943.499986737967 1 60211.925620792 2023-09-24T22:12:53.636372+00:00 17462895.013959709555 232537048.486056178808 249999943.500015884638 1 60211.925631720 2023-09-24T22:12:54.580567+00:00 17463010.274090848863 232536933.225684195757 249999943.499775052071 1 60211.925643235 2023-09-24T22:12:55.575448+00:00 17462954.824269752949 232536988.675643980503 249999943.499913722277 1 60211.925654704 2023-09-24T22:12:56.566384+00:00 17462988.366856630892 232536955.133084595203 249999943.499941229820 1 60211.925666489 2023-09-24T22:12:57.584608+00:00 17463006.345666944981 232536937.154950231314 249999943.500617176294 1 60211.925678239 2023-09-24T22:12:58.599832+00:00 17462951.790470086038 232536991.709625124931 249999943.500095218420 1 60211.925689964 2023-09-24T22:12:59.612857+00:00 17462960.478061463684 232536983.022289931774 249999943.500351399183 1 60211.925701162 2023-09-24T22:13:00.580409+00:00 17462986.940739639103 232536956.559296488762 249999943.500036120415 1 60211.925713364 2023-09-24T22:13:01.634642+00:00 17462960.390220686793 232536983.109396308661 249999943.499616980553 1 60211.925725383 2023-09-24T22:13:02.673075+00:00 17462984.688242916018 232536958.811094701290 249999943.499337613583 1 60211.925737745 2023-09-24T22:13:03.741141+00:00 17462962.097799148411 232536981.401884466410 249999943.499683618546 1 60211.925748452 2023-09-24T22:13:04.666198+00:00 17463008.346477959305 232536935.153342306614 249999943.499820262194 1 60211.925759671 2023-09-24T22:13:05.635613+00:00 17462990.069011710584 232536953.430846869946 249999943.499858587980 1 60211.925771122 2023-09-24T22:13:06.624911+00:00 17462964.734280459583 232536978.765556454659 249999943.499836921692 1 60211.925782721 2023-09-24T22:13:07.627113+00:00 17462922.382280427963 232537021.117422729731 249999943.499703168869 1 60211.925794336 2023-09-24T22:13:08.630580+00:00 17462992.407939169556 232536951.092165857553 249999943.500105023384 1 60211.925805742 2023-09-24T22:13:09.616113+00:00 17463001.347577739507 232536942.152337849140 249999943.499915599823 1 60211.925817576 2023-09-24T22:13:10.638597+00:00 17462967.730680368841 232536975.768995285034 249999943.499675661325 1 60211.925829195 2023-09-24T22:13:11.642491+00:00 17462990.275255098939 232536953.224416106939 249999943.499671220779 1 60211.925839821 2023-09-24T22:13:12.560552+00:00 17463006.644301638007 232536936.855601966381 249999943.499903619289 1 60211.925852544 2023-09-24T22:13:13.659779+00:00 17462950.353216622025 232536993.146181881428 249999943.499398499727 1 60211.925863569 2023-09-24T22:13:14.612365+00:00 17462967.958019610494 232536975.542308926582 249999943.500328540802 1 60211.925874666 2023-09-24T22:13:15.571123+00:00 17462986.541508305818 232536956.958513110876 249999943.500021427870 1 60211.925886543 2023-09-24T22:13:16.597336+00:00 17462950.312412180007 232536993.187257826328 249999943.499669998884 1 60211.925897955 2023-09-24T22:13:17.583319+00:00 17462990.924457490444 232536952.575413823128 249999943.499871313572 1 60211.925909807 2023-09-24T22:13:18.607330+00:00 17462941.879257865250 232537001.621093720198 249999943.500351577997 1 60211.925920997 2023-09-24T22:13:19.574179+00:00 17463005.006537079811 232536938.493877708912 249999943.500414788723 1 60211.925933017 2023-09-24T22:13:20.612654+00:00 17462958.285325478762 232536985.215267717838 249999943.500593185425 1 60211.925943551 2023-09-24T22:13:21.522755+00:00 17462951.007125452161 232536992.492642343044 249999943.499767780304 1 60211.925956327 2023-09-24T22:13:22.626708+00:00 17462999.152812134475 232536944.346592575312 249999943.499404698610 1 60211.925968081 2023-09-24T22:13:23.642199+00:00 17462976.481804143637 232536967.017885327339 249999943.499689459801 1 60211.925979252 2023-09-24T22:13:24.607383+00:00 17462973.501652367413 232536969.998279631138 249999943.499931991100 1 60211.925990004 2023-09-24T22:13:25.536335+00:00 17462970.655779603869 232536972.844726443291 249999943.500506043434 1 60211.926002440 2023-09-24T22:13:26.610840+00:00 17462943.750011350960 232536999.750184476376 249999943.500195831060 1 60211.926014178 2023-09-24T22:13:27.624921+00:00 17462977.916673716158 232536965.583130419254 249999943.499804139137 1 60211.926025133 2023-09-24T22:13:28.571440+00:00 17463003.424557685852 232536940.075303077698 249999943.499860763550 1 60211.926037059 2023-09-24T22:13:29.601877+00:00 17462967.458463460207 232536976.041491448879 249999943.499954909086 1 60211.926048724 2023-09-24T22:13:30.609705+00:00 17462993.535239480436 232536949.964557588100 249999943.499797075987 1 60211.926060666 2023-09-24T22:13:31.641580+00:00 17462961.089940525591 232536982.409855663776 249999943.499796181917 1 60211.926071895 2023-09-24T22:13:32.611731+00:00 17462973.493781656027 232536970.006183475256 249999943.499965131283 1 60211.926083434 2023-09-24T22:13:33.608737+00:00 17462978.084495201707 232536965.415341407061 249999943.499836623669 1 60211.926094749 2023-09-24T22:13:34.586367+00:00 17463035.300457492471 232536908.199302107096 249999943.499759614468 1 60211.926106162 2023-09-24T22:13:35.572376+00:00 17462922.568752221763 232537020.931073576212 249999943.499825805426 1 60211.926117732 2023-09-24T22:13:36.572047+00:00 17463031.503319203854 232536911.996610879898 249999943.499930083752 1 60211.926129671 2023-09-24T22:13:37.603581+00:00 17462959.610992744565 232536983.888781756163 249999943.499774515629 1 60211.926141034 2023-09-24T22:13:38.585347+00:00 17462986.861415665597 232536956.638369828463 249999943.499785482883 1 60211.926152545 2023-09-24T22:13:39.579853+00:00 17463000.159664858133 232536943.340506702662 249999943.500171571970 1 60211.926164638 2023-09-24T22:13:40.624693+00:00 17462972.812160354108 232536970.688167452812 249999943.500327795744 1 60211.926176257 2023-09-24T22:13:41.628642+00:00 17463024.365706250072 232536919.134447932243 249999943.500154197216 1 60211.926187690 2023-09-24T22:13:42.616463+00:00 17462943.831357959658 232536999.668824821711 249999943.500182777643 1 60211.926199017 2023-09-24T22:13:43.595089+00:00 17462959.361258298159 232536984.138653695583 249999943.499911993742 1 60211.926210166 2023-09-24T22:13:44.558335+00:00 17463032.889829933643 232536910.610448896885 249999943.500278830528 1 60211.926221755 2023-09-24T22:13:45.559644+00:00 17462933.600064300001 232537009.899871408939 249999943.499935716391 1 60211.926233927 2023-09-24T22:13:46.611272+00:00 17462956.206953763962 232536987.293136209249 249999943.500089973211 1 60211.926245489 2023-09-24T22:13:47.610261+00:00 17462991.499182373285 232536952.000672638416 249999943.499855011702 1 60211.926256866 2023-09-24T22:13:48.593257+00:00 17463019.168236374855 232536924.331732422113 249999943.499968796968 1 60211.926268370 2023-09-24T22:13:49.587147+00:00 17462998.271601516753 232536945.228191137314 249999943.499792665243 1 60211.926279932 2023-09-24T22:13:50.586106+00:00 17462979.379966173321 232536964.119582414627 249999943.499548584223 1 60211.926291805 2023-09-24T22:13:51.611927+00:00 17462986.011547211558 232536957.488094925880 249999943.499642133713 1 60211.926303193 2023-09-24T22:13:52.595836+00:00 17462973.775974720716 232536969.723857879639 249999943.499832600355 1 60211.926315195 2023-09-24T22:13:53.632874+00:00 17463002.503911308944 232536940.995970755816 249999943.499882072210 1 60211.926327132 2023-09-24T22:13:54.664190+00:00 17463019.088207788765 232536924.411660462618 249999943.499868243933 1 60211.926337817 2023-09-24T22:13:55.587383+00:00 17462954.543414879590 232536988.956168085337 249999943.499582976103 1 60211.926349277 2023-09-24T22:13:56.577551+00:00 17463009.285155475140 232536934.214610099792 249999943.499765574932 1 60211.926360979 2023-09-24T22:13:57.588604+00:00 17462985.083052378148 232536958.416876077652 249999943.499928444624 1 60211.926372961 2023-09-24T22:13:58.623830+00:00 17462991.221839785576 232536952.278434544802 249999943.500274330378 1 60211.926384635 2023-09-24T22:13:59.632506+00:00 17462950.358325839043 232536993.141592353582 249999943.499918192625 1 60211.926396072 2023-09-24T22:14:00.620657+00:00 17463006.915608502924 232536936.584238946438 249999943.499847441912 1 60211.926407727 2023-09-24T22:14:01.627673+00:00 17462985.496029201895 232536958.003830522299 249999943.499859720469 1 60211.926421565 2023-09-24T22:14:02.823235+00:00 17463001.335422221571 232536942.164884746075 249999943.500306963921 1 60211.926431408 2023-09-24T22:14:03.673650+00:00 17462992.166042216122 232536951.334491491318 249999943.500533699989 1 60211.926445531 2023-09-24T22:14:04.893832+00:00 17462954.652348302305 232536988.848466426134 249999943.500814735889 1 60211.926454981 2023-09-24T22:14:05.710391+00:00 17462984.358864877373 232536959.141000151634 249999943.499865025282 1 60211.926465762 2023-09-24T22:14:06.641875+00:00 17462995.005651798099 232536948.494567275047 249999943.500219076872 1 60211.926478839 2023-09-24T22:14:07.771691+00:00 17462924.827577471733 232537018.672167688608 249999943.499745160341 1 60211.926489447 2023-09-24T22:14:08.688214+00:00 17462977.875344958156 232536965.623919576406 249999943.499264538288 1 60211.926503218 2023-09-24T22:14:09.878071+00:00 17462998.454118091613 232536945.045570731163 249999943.499688833952 1 60211.926513523 2023-09-24T22:14:10.768387+00:00 17462966.273429121822 232536977.226411819458 249999943.499840945005 1 60211.926523165 2023-09-24T22:14:11.601427+00:00 17462958.733484458178 232536984.766539901495 249999943.500024348497 1 60211.926535506 2023-09-24T22:14:12.667720+00:00 17462995.586497891694 232536947.912975072861 249999943.499472975731 1 60211.926547284 2023-09-24T22:14:13.685358+00:00 17463025.431116476655 232536918.068535655737 249999943.499652147293 1 60211.926557699 2023-09-24T22:14:14.585230+00:00 17462983.162335276604 232536960.337362498045 249999943.499697774649 1 60211.926570104 2023-09-24T22:14:15.656963+00:00 17462968.484089221805 232536975.015543133020 249999943.499632358551 1 60211.926581824 2023-09-24T22:14:16.669568+00:00 17462985.389898415655 232536958.110241800547 249999943.500140219927 1 60211.926593139 2023-09-24T22:14:17.647244+00:00 17462969.216525696218 232536974.283515661955 249999943.500041365623 1 60211.926604347 2023-09-24T22:14:18.615570+00:00 17463013.113615464419 232536930.386602461338 249999943.500217914581 1 60211.926616660 2023-09-24T22:14:19.679435+00:00 17462993.810510158539 232536949.689472526312 249999943.499982684851 1 60211.926627487 2023-09-24T22:14:20.614869+00:00 17462943.677622091025 232536999.822327405214 249999943.499949485064 1 60211.926639182 2023-09-24T22:14:21.625357+00:00 17463000.868111472577 232536942.631576299667 249999943.499687761068 1 60211.926650811 2023-09-24T22:14:22.630021+00:00 17462966.874371685088 232536976.625464469194 249999943.499836146832 1 60211.926662904 2023-09-24T22:14:23.674899+00:00 17463075.183964621276 232536868.316235780716 249999943.500200390816 1 60211.926673985 2023-09-24T22:14:24.632310+00:00 17462945.316136240959 232536998.183909386396 249999943.500045627356 1 60211.926685768 2023-09-24T22:14:25.650327+00:00 17462977.172231242061 232536966.327698349953 249999943.499929606915 1 60211.926697077 2023-09-24T22:14:26.627436+00:00 17462934.690866053104 232537008.809265136719 249999943.500131189823 1 60211.926708517 2023-09-24T22:14:27.615879+00:00 17462952.347206089646 232536991.153416037560 249999943.500622123480 1 60211.926719805 2023-09-24T22:14:28.591193+00:00 17463018.469426281750 232536925.030486911535 249999943.499913185835 1 60211.926731864 2023-09-24T22:14:29.633060+00:00 17462939.657188810408 232537003.843094795942 249999943.500283598900 1 60211.926743482 2023-09-24T22:14:30.636886+00:00 17463008.241530399770 232536935.258409410715 249999943.499939799309 1 60211.926754889 2023-09-24T22:14:31.622424+00:00 17462973.429042961448 232536970.070943236351 249999943.499986201525 1 60211.926766497 2023-09-24T22:14:32.625353+00:00 17463013.386228855699 232536930.113773465157 249999943.500002324581 1 60211.926778522 2023-09-24T22:14:33.664327+00:00 17462963.830061294138 232536979.669327080250 249999943.499388366938 1 60211.926790259 2023-09-24T22:14:34.678374+00:00 17463008.404079567641 232536935.095988005400 249999943.500067561865 1 60211.926801471 2023-09-24T22:14:35.647080+00:00 17462956.142598338425 232536987.357529968023 249999943.500128298998 1 60211.926813348 2023-09-24T22:14:36.673293+00:00 17462951.331272672862 232536992.168910443783 249999943.500183105469 1 60211.926825298 2023-09-24T22:14:37.705786+00:00 17462946.617463003844 232536996.882797360420 249999943.500260353088 1 60211.926835559 2023-09-24T22:14:38.592335+00:00 17463001.062079999596 232536942.438117504120 249999943.500197499990 1 60211.926847445 2023-09-24T22:14:39.619210+00:00 17463041.159823536873 232536902.340253025293 249999943.500076562166 1 60211.926858882 2023-09-24T22:14:40.607432+00:00 17462988.511726975441 232536954.988307088614 249999943.500034064054 1 60211.926870208 2023-09-24T22:14:41.586014+00:00 17462995.917728450149 232536947.581900954247 249999943.499629408121 1 60211.926882450 2023-09-24T22:14:42.643647+00:00 17462981.054827485234 232536962.444731175900 249999943.499558657408 1 60211.926894731 2023-09-24T22:14:43.704735+00:00 17462987.821296375245 232536955.678437530994 249999943.499733895063 1 60211.926905361 2023-09-24T22:14:44.623222+00:00 17462988.936858378351 232536954.563120990992 249999943.499979376793 1 60211.926916846 2023-09-24T22:14:45.615447+00:00 17462966.717128619552 232536976.782683253288 249999943.499811887741 1 60211.926928098 2023-09-24T22:14:46.587677+00:00 17462943.153627768159 232537000.346299856901 249999943.499927639961 1 60211.926939461 2023-09-24T22:14:47.569432+00:00 17462967.923710651696 232536975.576393455267 249999943.500104099512 1 60211.926951245 2023-09-24T22:14:48.587551+00:00 17462957.060426697135 232536986.439745634794 249999943.500172317028 1 60211.926962936 2023-09-24T22:14:49.597661+00:00 17462998.078481983393 232536945.421670645475 249999943.500152617693 1 60211.926974984 2023-09-24T22:14:50.638621+00:00 17462987.178748320788 232536956.321261823177 249999943.500010132790 1 60211.926986282 2023-09-24T22:14:51.614788+00:00 17462971.050693735480 232536972.449415832758 249999943.500109553337 1 60211.926997749 2023-09-24T22:14:52.605523+00:00 17462999.042772736400 232536944.457383066416 249999943.500155806541 1 60211.927009617 2023-09-24T22:14:53.630870+00:00 17462991.143029615283 232536952.357162415981 249999943.500192046165 1 60211.927020453 2023-09-24T22:14:54.567128+00:00 17462995.439716264606 232536948.060401052237 249999943.500117301941 1 60211.927032128 2023-09-24T22:14:55.575861+00:00 17462994.048293881118 232536949.451314032078 249999943.499607920647 1 60211.927044126 2023-09-24T22:14:56.612504+00:00 17462974.952020697296 232536968.547945857048 249999943.499966561794 1 60211.927055687 2023-09-24T22:14:57.611308+00:00 17462988.552437309176 232536954.947146981955 249999943.499584287405 1 60211.927067582 2023-09-24T22:14:58.639138+00:00 17462982.622892625630 232536960.876982301474 249999943.499874919653 1 60211.927078925 2023-09-24T22:14:59.619110+00:00 17462999.700275503099 232536943.799672991037 249999943.499948501587 1 60211.927090953 2023-09-24T22:15:00.658367+00:00 17462987.722128327936 232536955.777815699577 249999943.499944031239 1 60211.927102005 2023-09-24T22:15:01.613237+00:00 17463019.375317391008 232536924.125017613173 249999943.500335007906 1 60211.927117998 2023-09-24T22:15:02.994989+00:00 17462954.383819181472 232536989.116395771503 249999943.500214964151 1 60211.927127793 2023-09-24T22:15:03.841353+00:00 17462965.384425938129 232536978.116162151098 249999943.500588089228 1 60211.927139637 2023-09-24T22:15:04.864614+00:00 17462979.139943756163 232536964.360004007816 249999943.499947756529 1 60211.927148915 2023-09-24T22:15:05.666283+00:00 17462982.808104421943 232536960.691915988922 249999943.500020414591 1 60211.927160560 2023-09-24T22:15:06.672415+00:00 17462976.642632886767 232536966.857009410858 249999943.499642312527 1 60211.927171991 2023-09-24T22:15:07.660013+00:00 17462920.538071181625 232537022.961743146181 249999943.499814331532 1 60211.927184100 2023-09-24T22:15:08.706234+00:00 17462996.113066874444 232536947.386851221323 249999943.499918103218 1 60211.927194091 2023-09-24T22:15:09.569422+00:00 17462980.574270989746 232536962.925611883402 249999943.499882876873 1 60211.927207559 2023-09-24T22:15:10.733127+00:00 17462999.393250983208 232536944.106899678707 249999943.500150650740 1 60211.927218799 2023-09-24T22:15:11.704265+00:00 17463005.705812938511 232536937.793832719326 249999943.499645650387 1 60211.927230205 2023-09-24T22:15:12.689769+00:00 17462979.615195341408 232536963.884552389383 249999943.499747723341 1 60211.927241893 2023-09-24T22:15:13.699594+00:00 17463000.635726660490 232536942.864488184452 249999943.500214844942 1 60211.927252454 2023-09-24T22:15:14.612022+00:00 17462968.507581915706 232536974.993106693029 249999943.500688612461 1 60211.927264152 2023-09-24T22:15:15.622761+00:00 17462963.354794584215 232536980.145938038826 249999943.500732630491 1 60211.927275806 2023-09-24T22:15:16.629596+00:00 17462960.936142072082 232536982.564241170883 249999943.500383257866 1 60211.927287471 2023-09-24T22:15:17.637526+00:00 17463016.039721358567 232536927.460862785578 249999943.500584155321 1 60211.927298226 2023-09-24T22:15:18.566780+00:00 17462960.961651653051 232536982.538361757994 249999943.500013411045 1 60211.927311085 2023-09-24T22:15:19.677704+00:00 17462956.819507617503 232536986.680183440447 249999943.499691069126 1 60211.927322776 2023-09-24T22:15:20.687848+00:00 17463013.018683545291 232536930.480847597122 249999943.499531149864 1 60211.927333542 2023-09-24T22:15:21.618041+00:00 17463022.561804946512 232536920.937892854214 249999943.499697804451 1 60211.927345443 2023-09-24T22:15:22.646257+00:00 17462980.559555087239 232536962.940454900265 249999943.500009983778 1 60211.927356760 2023-09-24T22:15:23.624097+00:00 17462963.055234648287 232536980.444409459829 249999943.499644100666 1 60211.927368458 2023-09-24T22:15:24.634795+00:00 17462990.467704981565 232536953.032017797232 249999943.499722778797 1 60211.927379676 2023-09-24T22:15:25.604015+00:00 17463024.340367589146 232536919.159646570683 249999943.500014156103 1 60211.927392060 2023-09-24T22:15:26.674029+00:00 17462990.889809161425 232536952.610179930925 249999943.499989092350 1 60211.927403830 2023-09-24T22:15:27.690928+00:00 17462991.097417104989 232536952.402454882860 249999943.499871999025 1 60211.927414659 2023-09-24T22:15:28.626537+00:00 17462991.983893349767 232536951.515793293715 249999943.499686658382 1 60211.927426754 2023-09-24T22:15:29.671533+00:00 17463011.608686402440 232536931.891709595919 249999943.500396013260 1 60211.927437168 2023-09-24T22:15:30.571330+00:00 17462954.413523830473 232536989.087027609348 249999943.500551432371 1 60211.927449293 2023-09-24T22:15:31.618929+00:00 17462974.065183356404 232536969.434617400169 249999943.499800741673 1 60211.927460713 2023-09-24T22:15:32.605575+00:00 17462964.693101428449 232536978.807058811188 249999943.500160247087 1 60211.927472259 2023-09-24T22:15:33.603206+00:00 17462989.231191642582 232536954.268934160471 249999943.500125795603 1 60211.927484359 2023-09-24T22:15:34.648621+00:00 17462939.152832482010 232537004.347062200308 249999943.499894678593 1 60211.927495501 2023-09-24T22:15:35.611236+00:00 17462971.582168817520 232536971.917561471462 249999943.499730288982 1 60211.927506654 2023-09-24T22:15:36.574855+00:00 17462999.604794010520 232536943.895131021738 249999943.499925017357 1 60211.927518179 2023-09-24T22:15:37.570639+00:00 17463003.202379487455 232536940.297503143549 249999943.499882638454 1 60211.927529879 2023-09-24T22:15:38.581560+00:00 17462963.994098551571 232536979.505963206291 249999943.500061750412 1 60211.927541391 2023-09-24T22:15:39.576145+00:00 17462997.114715754986 232536946.385120213032 249999943.499835968018 1 60211.927553445 2023-09-24T22:15:40.617621+00:00 17462967.669593900442 232536975.830171942711 249999943.499765843153 1 60211.927564734 2023-09-24T22:15:41.593027+00:00 17463011.106854598969 232536932.392915964127 249999943.499770551920 1 60211.927576880 2023-09-24T22:15:42.642460+00:00 17463003.145972639322 232536940.353799521923 249999943.499772161245 1 60211.927587857 2023-09-24T22:15:43.590841+00:00 17462942.015629831702 232537001.484315872192 249999943.499945700169 1 60211.927598795 2023-09-24T22:15:44.535935+00:00 17462978.277885787189 232536965.222128301859 249999943.500014096498 1 60211.927611308 2023-09-24T22:15:45.616973+00:00 17463012.495621893555 232536931.004361093044 249999943.499982982874 1 60211.927622256 2023-09-24T22:15:46.562915+00:00 17463000.245978567749 232536943.253892302513 249999943.499870866537 1 60211.927633755 2023-09-24T22:15:47.556416+00:00 17462958.802542544901 232536984.697762459517 249999943.500304996967 1 60211.927646513 2023-09-24T22:15:48.658717+00:00 17463011.202530995011 232536932.297281742096 249999943.499812722206 1 60211.927657406 2023-09-24T22:15:49.599885+00:00 17462932.277847219259 232537011.221736967564 249999943.499584197998 1 60211.927669144 2023-09-24T22:15:50.614010+00:00 17462975.796738531440 232536967.702633917332 249999943.499372452497 1 60211.927680996 2023-09-24T22:15:51.638041+00:00 17462986.323218140751 232536957.177210509777 249999943.500428646803 1 60211.927692226 2023-09-24T22:15:52.608353+00:00 17462977.961675688624 232536965.538292348385 249999943.499968051910 1 60211.927703614 2023-09-24T22:15:53.592229+00:00 17462971.264418650419 232536972.235152482986 249999943.499571144581 1 60211.927715035 2023-09-24T22:15:54.579022+00:00 17462952.405619807541 232536991.094258219004 249999943.499878019094 1 60211.927727821 2023-09-24T22:15:55.683739+00:00 17462967.291067261249 232536976.209017962217 249999943.500085234642 1 60211.927739166 2023-09-24T22:15:56.663918+00:00 17462998.811228353530 232536944.688649386168 249999943.499877750874 1 60211.927749650 2023-09-24T22:15:57.569706+00:00 17462962.590969629586 232536980.908598780632 249999943.499568402767 1 60211.927761727 2023-09-24T22:15:58.613187+00:00 17463007.074503768235 232536936.425296276808 249999943.499800056219 1 60211.927773174 2023-09-24T22:15:59.602264+00:00 17462957.352911066264 232536986.146692335606 249999943.499603390694 1 60211.927785060 2023-09-24T22:16:00.629238+00:00 17462970.362994264811 232536973.136826306581 249999943.499820560217 1 60211.927796506 2023-09-24T22:16:01.618164+00:00 17463006.640180252492 232536936.859594762325 249999943.499775022268 1 60211.927811322 2023-09-24T22:16:02.898196+00:00 17463015.295592438430 232536928.204112380743 249999943.499704807997 1 60211.927823467 2023-09-24T22:16:03.947522+00:00 17462978.799745175987 232536964.700262308121 249999943.500007480383 1 60211.927833271 2023-09-24T22:16:04.794581+00:00 17462989.161124408245 232536954.338747531176 249999943.499871939421 1 60211.927843681 2023-09-24T22:16:05.694016+00:00 17462963.843665674329 232536979.656419456005 249999943.500085115433 1 60211.927855419 2023-09-24T22:16:06.708228+00:00 17462981.288270276040 232536962.211430013180 249999943.499700278044 1 60211.927867010 2023-09-24T22:16:07.709705+00:00 17462991.743903677911 232536951.756499052048 249999943.500402718782 1 60211.927879661 2023-09-24T22:16:08.802736+00:00 17463041.714698456228 232536901.785249501467 249999943.499947965145 1 60211.927891792 2023-09-24T22:16:09.850854+00:00 17462947.631317526102 232536995.868440508842 249999943.499758034945 1 60211.927901754 2023-09-24T22:16:10.711582+00:00 17463006.472791071981 232536937.027401238680 249999943.500192314386 1 60211.927912452 2023-09-24T22:16:11.635820+00:00 17462957.558512054384 232536985.941445797682 249999943.499957859516 1 60211.927924579 2023-09-24T22:16:12.683576+00:00 17462963.861416541040 232536979.638189107180 249999943.499605655670 1 60211.927935474 2023-09-24T22:16:13.624934+00:00 17463001.978395309299 232536941.521826893091 249999943.500222206116 1 60211.927948620 2023-09-24T22:16:14.760780+00:00 17462992.626082953066 232536950.873922586441 249999943.500005543232 1 60211.927958829 2023-09-24T22:16:15.642830+00:00 17462962.337003707886 232536981.163255631924 249999943.500259339809 1 60211.927970761 2023-09-24T22:16:16.673727+00:00 17462961.414611965418 232536982.085607677698 249999943.500219643116 1 60211.927982201 2023-09-24T22:16:17.662171+00:00 17462968.523010779172 232536974.976905167103 249999943.499915957451 1 60211.927994281 2023-09-24T22:16:18.705869+00:00 17462997.116549532861 232536946.383696675301 249999943.500246196985 1 60211.928004283 2023-09-24T22:16:19.570007+00:00 17462964.928123950958 232536978.571969747543 249999943.500093698502 1 60211.928016922 2023-09-24T22:16:20.662094+00:00 17462984.178295943886 232536959.321815639734 249999943.500111579895 1 60211.928028319 2023-09-24T22:16:21.646770+00:00 17462952.488409668207 232536991.011444985867 249999943.499854654074 1 60211.928040462 2023-09-24T22:16:22.695862+00:00 17462983.916874054819 232536959.583234846592 249999943.500108897686 1 60211.928051108 2023-09-24T22:16:23.615704+00:00 17462993.813064076006 232536949.686479926109 249999943.499543994665 1 60211.928065034 2023-09-24T22:16:24.818959+00:00 17463000.818453036249 232536942.681284844875 249999943.499737888575 1 60211.928074299 2023-09-24T22:16:25.619489+00:00 17462974.650872804224 232536968.848939120770 249999943.499811917543 1 60211.928086683 2023-09-24T22:16:26.689434+00:00 17462974.811859719455 232536968.688066691160 249999943.499926418066 1 60211.928098846 2023-09-24T22:16:27.740277+00:00 17463008.162332121283 232536935.337198108435 249999943.499530225992 1 60211.928110024 2023-09-24T22:16:28.706063+00:00 17462995.245918847620 232536948.254178136587 249999943.500096976757 1 60211.928121148 2023-09-24T22:16:29.667188+00:00 17463018.546578057110 232536924.953428715467 249999943.500006765127 1 60211.928132704 2023-09-24T22:16:30.665591+00:00 17462987.951080191880 232536955.548840194941 249999943.499920397997 1 60211.928144089 2023-09-24T22:16:31.649339+00:00 17463011.174102198333 232536932.325372904539 249999943.499475091696 1 60211.928154478 2023-09-24T22:16:32.546880+00:00 17463027.590829439461 232536915.909105032682 249999943.499934464693 1 60211.928166715 2023-09-24T22:16:33.604185+00:00 17463003.314484074712 232536940.185441344976 249999943.499925434589 1 60211.928179086 2023-09-24T22:16:34.673012+00:00 17463018.062523048371 232536925.437299549580 249999943.499822586775 1 60211.928191466 2023-09-24T22:16:35.742683+00:00 17462990.017063539475 232536953.482905447483 249999943.499968975782 1 60211.928202431 2023-09-24T22:16:36.689990+00:00 17462979.653613425791 232536963.846441149712 249999943.500054568052 1 60211.928213316 2023-09-24T22:16:37.630453+00:00 17462961.139681104571 232536982.360350191593 249999943.500031292439 1 60211.928225534 2023-09-24T22:16:38.686159+00:00 17462971.016534198076 232536972.483276218176 249999943.499810427427 1 60211.928237161 2023-09-24T22:16:39.690722+00:00 17463022.538379047066 232536920.961034476757 249999943.499413520098 1 60211.928248124 2023-09-24T22:16:40.637911+00:00 17462964.432641383260 232536979.067318886518 249999943.499960273504 1 60211.928258743 2023-09-24T22:16:41.555427+00:00 17462990.302125506103 232536953.197729408741 249999943.499854922295 1 60211.928271754 2023-09-24T22:16:42.679531+00:00 17462977.115678928792 232536966.384362816811 249999943.500041753054 1 60211.928283431 2023-09-24T22:16:43.688396+00:00 17462989.770298376679 232536953.729963153601 249999943.500261545181 1 60211.928295528 2023-09-24T22:16:44.733608+00:00 17463004.695855647326 232536938.804319202900 249999943.500174850225 1 60211.928305473 2023-09-24T22:16:45.592866+00:00 17462971.643269114196 232536971.856926202774 249999943.500195324421 1 60211.928317302 2023-09-24T22:16:46.614887+00:00 17462944.582651030272 232536998.917571902275 249999943.500222921371 1 60211.928329695 2023-09-24T22:16:47.685623+00:00 17462987.993622254580 232536955.506474941969 249999943.500097185373 1 60211.928340892 2023-09-24T22:16:48.653096+00:00 17462997.565094556659 232536945.934721499681 249999943.499816060066 1 60211.928351337 2023-09-24T22:16:49.555493+00:00 17462925.731895212084 232537017.767868280411 249999943.499763488770 1 60211.928363495 2023-09-24T22:16:50.605972+00:00 17462990.485137477517 232536953.014401376247 249999943.499538838863 1 60211.928374354 2023-09-24T22:16:51.544158+00:00 17462951.624709542841 232536991.875065296888 249999943.499774843454 1 60211.928386395 2023-09-24T22:16:52.584527+00:00 17462967.481584399939 232536976.018617540598 249999943.500201940536 1 60211.928398348 2023-09-24T22:16:53.617276+00:00 17462970.480429381132 232536973.019391030073 249999943.499820411205 1 60211.928410063 2023-09-24T22:16:54.629393+00:00 17462949.376861497760 232536994.123222738504 249999943.500084221363 1 60211.928421009 2023-09-24T22:16:55.575155+00:00 17462985.517317742109 232536957.982458919287 249999943.499776661396 1 60211.928433277 2023-09-24T22:16:56.635160+00:00 17462970.725107919425 232536972.775082677603 249999943.500190585852 1 60211.928444604 2023-09-24T22:16:57.613791+00:00 17462986.383732791990 232536957.116139650345 249999943.499872446060 1 60211.928456082 2023-09-24T22:16:58.605431+00:00 17462963.252544887364 232536980.247894495726 249999943.500439375639 1 60211.928467548 2023-09-24T22:16:59.596086+00:00 17463002.621333904564 232536940.878069221973 249999943.499403119087 1 60211.928479280 2023-09-24T22:17:00.609833+00:00 17463017.763711031526 232536925.736001759768 249999943.499712795019 1 60211.928490394 2023-09-24T22:17:01.570010+00:00 17463021.067751109600 232536922.432471722364 249999943.500222831964 1 60211.928504792 2023-09-24T22:17:02.813978+00:00 17462938.422353010625 232537005.078282564878 249999943.500635564327 1 60211.928515330 2023-09-24T22:17:03.724506+00:00 17462990.435729190707 232536953.064762651920 249999943.500491857529 1 60211.928526035 2023-09-24T22:17:04.649395+00:00 17463043.675532318652 232536899.824528455734 249999943.500060766935 1 60211.928537405 2023-09-24T22:17:05.631798+00:00 17462960.687423080206 232536982.813144147396 249999943.500567227602 1 60211.928549010 2023-09-24T22:17:06.634440+00:00 17462950.714630976319 232536992.785733938217 249999943.500364899635 1 60211.928560637 2023-09-24T22:17:07.639023+00:00 17462989.092824172229 232536954.407181024551 249999943.500005185604 1 60211.928571914 2023-09-24T22:17:08.613357+00:00 17463000.764117844403 232536942.735918074846 249999943.500035911798 1 60211.928584299 2023-09-24T22:17:09.683391+00:00 17463016.982789590955 232536926.516954064369 249999943.499743640423 1 60211.928595509 2023-09-24T22:17:10.651991+00:00 17463012.969772499055 232536930.530372917652 249999943.500145405531 1 60211.928606595 2023-09-24T22:17:11.609797+00:00 17462964.619057308882 232536978.881151467562 249999943.500208765268 1 60211.928618197 2023-09-24T22:17:12.612196+00:00 17462963.456900585443 232536980.042949855328 249999943.499850451946 1 60211.928629581 2023-09-24T22:17:13.595841+00:00 17462995.915187042207 232536947.584799766541 249999943.499986797571 1 60211.928641184 2023-09-24T22:17:14.598280+00:00 17462974.829790189862 232536968.669442683458 249999943.499232888222 1 60211.928652630 2023-09-24T22:17:15.587221+00:00 17462935.782696370035 232537007.716887474060 249999943.499583840370 1 60211.928664155 2023-09-24T22:17:16.582976+00:00 17463011.927074585110 232536931.572928011417 249999943.500002592802 1 60211.928675898 2023-09-24T22:17:17.597596+00:00 17463004.587990913540 232536938.911941945553 249999943.499932855368 1 60211.928687284 2023-09-24T22:17:18.581362+00:00 17462991.272162228823 232536952.227728992701 249999943.499891221523 1 60211.928698963 2023-09-24T22:17:19.590440+00:00 17462982.200015306473 232536961.299807101488 249999943.499822407961 1 60211.928710739 2023-09-24T22:17:20.607844+00:00 17462974.587862227112 232536968.912010848522 249999943.499873071909 1 60211.928722192 2023-09-24T22:17:21.597356+00:00 17462981.557936575264 232536961.941764086485 249999943.499700665474 1 60211.928733967 2023-09-24T22:17:22.614735+00:00 17462941.900615278631 232537001.599226564169 249999943.499841839075 1 60211.928745595 2023-09-24T22:17:23.619379+00:00 17462958.589787472039 232536984.910252630711 249999943.500040113926 1 60211.928756661 2023-09-24T22:17:24.575523+00:00 17462981.507736355066 232536961.992250800133 249999943.499987155199 1 60211.928768183 2023-09-24T22:17:25.570996+00:00 17462973.773419234902 232536969.726820260286 249999943.500239491463 1 60211.928780699 2023-09-24T22:17:26.652419+00:00 17463001.469997972250 232536942.029936462641 249999943.499934434891 1 60211.928792006 2023-09-24T22:17:27.629363+00:00 17462963.807499993593 232536979.693004727364 249999943.500504732132 1 60211.928803067 2023-09-24T22:17:28.584978+00:00 17462978.514656405896 232536964.985132247210 249999943.499788641930 1 60211.928815007 2023-09-24T22:17:29.616606+00:00 17462961.338859010488 232536982.161157876253 249999943.500016897917 1 60211.928826176 2023-09-24T22:17:30.581588+00:00 17462973.118577506393 232536970.381070137024 249999943.499647647142 1 60211.928838043 2023-09-24T22:17:31.606861+00:00 17462936.616532426327 232537006.883881092072 249999943.500413507223 1 60211.928849617 2023-09-24T22:17:32.606865+00:00 17463013.496992584318 232536930.003545522690 249999943.500538110733 1 60211.928861335 2023-09-24T22:17:33.619323+00:00 17462976.226968221366 232536967.272483795881 249999943.499452024698 1 60211.928873215 2023-09-24T22:17:34.645819+00:00 17462987.616074468940 232536955.883499801159 249999943.499574273825 1 60211.928884093 2023-09-24T22:17:35.585595+00:00 17462987.594461169094 232536955.905543923378 249999943.500005096197 1 60211.928895664 2023-09-24T22:17:36.585370+00:00 17462960.951906606555 232536982.548111110926 249999943.500017702579 1 60211.928907589 2023-09-24T22:17:37.615713+00:00 17463041.051577519625 232536902.448485314846 249999943.500062823296 1 60211.928919322 2023-09-24T22:17:38.629400+00:00 17462959.829518031329 232536983.670376300812 249999943.499894320965 1 60211.928930400 2023-09-24T22:17:39.586608+00:00 17463020.937743224204 232536922.562406241894 249999943.500149458647 1 60211.928942161 2023-09-24T22:17:40.602664+00:00 17462968.589684154838 232536974.910302817822 249999943.499986976385 1 60211.928953930 2023-09-24T22:17:41.619539+00:00 17463014.349023319781 232536929.150932043791 249999943.499955356121 1 60211.928965949 2023-09-24T22:17:42.657992+00:00 17462918.279519982636 232537025.220686316490 249999943.500206291676 1 60211.928977230 2023-09-24T22:17:43.632620+00:00 17463034.110457457602 232536909.389587819576 249999943.500045269728 1 60211.928988893 2023-09-24T22:17:44.640372+00:00 17462995.272688597441 232536948.227244496346 249999943.499933093786 1 60211.928999783 2023-09-24T22:17:45.581250+00:00 17462950.890088360757 232536992.609768152237 249999943.499856501818 1 60211.929011240 2023-09-24T22:17:46.571157+00:00 17462980.683046605438 232536962.816742211580 249999943.499788820744 1 60211.929023735 2023-09-24T22:17:47.650733+00:00 17462998.299063969404 232536945.200806319714 249999943.499870300293 1 60211.929034479 2023-09-24T22:17:48.578964+00:00 17462974.162126123905 232536969.338191032410 249999943.500317156315 1 60211.929046704 2023-09-24T22:17:49.635225+00:00 17462968.680313684046 232536974.819063901901 249999943.499377578497 1 60211.929058192 2023-09-24T22:17:50.627778+00:00 17462986.357671566308 232536957.142280131578 249999943.499951690435 1 60211.929069176 2023-09-24T22:17:51.576845+00:00 17462963.001194156706 232536980.498455107212 249999943.499649256468 1 60211.929081156 2023-09-24T22:17:52.611923+00:00 17463017.612263746560 232536925.887985408306 249999943.500249147415 1 60211.929093031 2023-09-24T22:17:53.637863+00:00 17462911.906431268901 232537031.594051301479 249999943.500482559204 1 60211.929104521 2023-09-24T22:17:54.630613+00:00 17462950.681739971042 232536992.818604171276 249999943.500344157219 1 60211.929115859 2023-09-24T22:17:55.610194+00:00 17462969.768020763993 232536973.732454448938 249999943.500475227833 1 60211.929127543 2023-09-24T22:17:56.619685+00:00 17462942.821194846183 232537000.678506016731 249999943.499700874090 1 60211.929138824 2023-09-24T22:17:57.594414+00:00 17462976.429890368134 232536967.070509463549 249999943.500399827957 1 60211.929149885 2023-09-24T22:17:58.550030+00:00 17462980.104115497321 232536963.395839720964 249999943.499955207109 1 60211.929161817 2023-09-24T22:17:59.581016+00:00 17462977.885590862483 232536965.614216923714 249999943.499807775021 1 60211.929173744 2023-09-24T22:18:00.611474+00:00 17462976.409850586206 232536967.090389549732 249999943.500240147114 1 60211.929185273 2023-09-24T22:18:01.607580+00:00 17462977.638426661491 232536965.861656427383 249999943.500083088875 1 60211.929199146 2023-09-24T22:18:02.806210+00:00 17462963.387135695666 232536980.112662017345 249999943.499797701836 1 60211.929209805 2023-09-24T22:18:03.727163+00:00 17462963.972231343389 232536979.528125405312 249999943.500356733799 1 60211.929222246 2023-09-24T22:18:04.802055+00:00 17462994.911050073802 232536948.588563919067 249999943.499614000320 1 60211.929232888 2023-09-24T22:18:05.721529+00:00 17462986.902364403009 232536956.597543358803 249999943.499907761812 1 60211.929243979 2023-09-24T22:18:06.679753+00:00 17462972.423688463867 232536971.076518237591 249999943.500206708908 1 60211.929255986 2023-09-24T22:18:07.717158+00:00 17462950.734962720424 232536992.764529705048 249999943.499492436647 1 60211.929267874 2023-09-24T22:18:08.744300+00:00 17463019.688264373690 232536923.810887902975 249999943.499152272940 1 60211.929278416 2023-09-24T22:18:09.655097+00:00 17463002.116530697793 232536941.382126152515 249999943.498656839132 1 60211.929290166 2023-09-24T22:18:10.670367+00:00 17462969.367866221815 232536974.132197350264 249999943.500063568354 1 60211.929302299 2023-09-24T22:18:11.718675+00:00 17462963.761540632695 232536979.738544911146 249999943.500085532665 1 60211.929313156 2023-09-24T22:18:12.656698+00:00 17462963.975574258715 232536979.524677306414 249999943.500251561403 1 60211.929324866 2023-09-24T22:18:13.668454+00:00 17463024.719545502216 232536918.780416667461 249999943.499962180853 1 60211.929336408 2023-09-24T22:18:14.665678+00:00 17462903.268052902073 232537040.231620103121 249999943.499673008919 1 60211.929347665 2023-09-24T22:18:15.638273+00:00 17462973.609370578080 232536969.890480816364 249999943.499851405621 1 60211.929359674 2023-09-24T22:18:16.675877+00:00 17462998.249779738486 232536945.250206798315 249999943.499986529350 1 60211.929371323 2023-09-24T22:18:17.682301+00:00 17462993.269058659673 232536950.231003940105 249999943.500062584877 1 60211.929382650 2023-09-24T22:18:18.660968+00:00 17462946.792200207710 232536996.707734972239 249999943.499935179949 1 60211.929393699 2023-09-24T22:18:19.615625+00:00 17462995.180772069842 232536948.318981915712 249999943.499753981829 1 60211.929405194 2023-09-24T22:18:20.608768+00:00 17462964.484735313803 232536979.015205383301 249999943.499940693378 1 60211.929418383 2023-09-24T22:18:21.748259+00:00 17463019.754073120654 232536923.745907157660 249999943.499980270863 1 60211.929428303 2023-09-24T22:18:22.605389+00:00 17462965.870135363191 232536977.629960924387 249999943.500096291304 1 60211.929440293 2023-09-24T22:18:23.641350+00:00 17462980.513365779072 232536962.986868470907 249999943.500234246254 1 60211.929451890 2023-09-24T22:18:24.643301+00:00 17462972.169404104352 232536971.330865293741 249999943.500269412994 1 60211.929463366 2023-09-24T22:18:25.634773+00:00 17463004.721338458359 232536938.778670668602 249999943.500009119511 1 60211.929474263 2023-09-24T22:18:26.576345+00:00 17462950.736656274647 232536992.763265848160 249999943.499922126532 1 60211.929486798 2023-09-24T22:18:27.659360+00:00 17462925.928565364331 232537017.571388185024 249999943.499953538179 1 60211.929498645 2023-09-24T22:18:28.682864+00:00 17463025.977503556758 232536917.522879749537 249999943.500383317471 1 60211.929509667 2023-09-24T22:18:29.635235+00:00 17462958.202292405069 232536985.298125445843 249999943.500417858362 1 60211.929521621 2023-09-24T22:18:30.668087+00:00 17463013.436118975282 232536930.063699990511 249999943.499818980694 1 60211.929533043 2023-09-24T22:18:31.654947+00:00 17462995.016836568713 232536948.482829242945 249999943.499665796757 1 60211.929543905 2023-09-24T22:18:32.593390+00:00 17462952.882067698985 232536990.617862313986 249999943.499930024147 1 60211.929555625 2023-09-24T22:18:33.605974+00:00 17462943.404639586806 232537000.095385342836 249999943.500024914742 1 60211.929567442 2023-09-24T22:18:34.627034+00:00 17463021.847143389285 232536921.652649641037 249999943.499793022871 1 60211.929578891 2023-09-24T22:18:35.616159+00:00 17462983.931794784963 232536959.568412393332 249999943.500207185745 1 60211.929590280 2023-09-24T22:18:36.600156+00:00 17462928.060797236860 232537015.438841670752 249999943.499638915062 1 60211.929600985 2023-09-24T22:18:37.525104+00:00 17462974.979555200785 232536968.520825177431 249999943.500380367041 1 60211.929614163 2023-09-24T22:18:38.663705+00:00 17462966.183057349175 232536977.316728055477 249999943.499785393476 1 60211.929625361 2023-09-24T22:18:39.631201+00:00 17463015.819176491350 232536927.680990368128 249999943.500166863203 1 60211.929637284 2023-09-24T22:18:40.661379+00:00 17463029.239310070872 232536914.260658591986 249999943.499968647957 1 60211.929648946 2023-09-24T22:18:41.668895+00:00 17462963.122065495700 232536980.378081351519 249999943.500146836042 1 60211.929660510 2023-09-24T22:18:42.668049+00:00 17462967.777222599834 232536975.722966015339 249999943.500188618898 1 60211.929671638 2023-09-24T22:18:43.629496+00:00 17462955.716093342751 232536987.784050524235 249999943.500143855810 1 60211.929683066 2023-09-24T22:18:44.616845+00:00 17463023.207545530051 232536920.292544454336 249999943.500089973211 1 60211.929694771 2023-09-24T22:18:45.628199+00:00 17462995.067532692105 232536948.431731104851 249999943.499263793230 1 60211.929706243 2023-09-24T22:18:46.619384+00:00 17462963.008069913834 232536980.492151141167 249999943.500221043825 1 60211.929718336 2023-09-24T22:18:47.664257+00:00 17462981.827100593597 232536961.672540515661 249999943.499641120434 1 60211.929729032 2023-09-24T22:18:48.588374+00:00 17462984.132211666554 232536959.367194116116 249999943.499405771494 1 60211.929740209 2023-09-24T22:18:49.554018+00:00 17462996.017569888383 232536947.482219070196 249999943.499788969755 1 60211.929751927 2023-09-24T22:18:50.566543+00:00 17462973.142459746450 232536970.357738167048 249999943.500197917223 1 60211.929764300 2023-09-24T22:18:51.635480+00:00 17462965.419156137854 232536978.080930650234 249999943.500086784363 1 60211.929776164 2023-09-24T22:18:52.660571+00:00 17462959.273637026548 232536984.226220101118 249999943.499857127666 1 60211.929787102 2023-09-24T22:18:53.605591+00:00 17462993.844505537301 232536949.655539572239 249999943.500045120716 1 60211.929799003 2023-09-24T22:18:54.633802+00:00 17462986.748260945082 232536956.751758277416 249999943.500019222498 1 60211.929810312 2023-09-24T22:18:55.610962+00:00 17462963.977103974670 232536979.522716164589 249999943.499820142984 1 60211.929822028 2023-09-24T22:18:56.623173+00:00 17463009.865029994398 232536933.635049939156 249999943.500079929829 1 60211.929834172 2023-09-24T22:18:57.672418+00:00 17462999.999197464436 232536943.500836580992 249999943.500034034252 1 60211.929844731 2023-09-24T22:18:58.584787+00:00 17462981.051770899445 232536962.448335260153 249999943.500106155872 1 60211.929856473 2023-09-24T22:18:59.599278+00:00 17462983.800242505968 232536959.699993759394 249999943.500236272812 1 60211.929868499 2023-09-24T22:19:00.638298+00:00 17463011.270216099918 232536932.229600846767 249999943.499816954136 1 60211.929882817 2023-09-24T22:19:01.875380+00:00 17462962.885088596493 232536980.615143954754 249999943.500232547522 1 60211.929892118 2023-09-24T22:19:02.679028+00:00 17462946.573670674115 232536996.926346898079 249999943.500017583370 1 60211.929903801 2023-09-24T22:19:03.688402+00:00 17462949.572988804430 232536993.927528917789 249999943.500517725945 1 60211.929915084 2023-09-24T22:19:04.663198+00:00 17463032.265470031649 232536911.234328687191 249999943.499798715115 1 60211.929926253 2023-09-24T22:19:05.628258+00:00 17462958.856335278600 232536984.643679857254 249999943.500015139580 1 60211.929938073 2023-09-24T22:19:06.649551+00:00 17462996.980706039816 232536946.519353151321 249999943.500059187412 1 60211.929949452 2023-09-24T22:19:07.632659+00:00 17462951.689252614975 232536991.810606241226 249999943.499858856201 1 60211.929961561 2023-09-24T22:19:08.678855+00:00 17462968.801700513810 232536974.698388695717 249999943.500089198351 1 60211.929972311 2023-09-24T22:19:09.607635+00:00 17462987.226616062224 232536956.273106366396 249999943.499722421169 1 60211.929983746 2023-09-24T22:19:10.595680+00:00 17462957.071823380888 232536986.428262621164 249999943.500086009502 1 60211.929995478 2023-09-24T22:19:11.609260+00:00 17463044.469889953732 232536899.029628574848 249999943.499518513680 1 60211.930007652 2023-09-24T22:19:12.661133+00:00 17462998.971725985408 232536944.528622180223 249999943.500348150730 1 60211.930019157 2023-09-24T22:19:13.655180+00:00 17462918.732637055218 232537024.767809063196 249999943.500446110964 1 60211.930029696 2023-09-24T22:19:14.565758+00:00 17462964.239648338407 232536979.260871499777 249999943.500519841909 1 60211.930041095 2023-09-24T22:19:15.550580+00:00 17463038.091994218528 232536905.408001989126 249999943.499996215105 1 60211.930052765 2023-09-24T22:19:16.558898+00:00 17462970.085448160768 232536973.414625197649 249999943.500073373318 1 60211.930065529 2023-09-24T22:19:17.661693+00:00 17462953.842769723386 232536989.657562792301 249999943.500332504511 1 60211.930076644 2023-09-24T22:19:18.622031+00:00 17462987.953614965081 232536955.546443462372 249999943.500058412552 1 60211.930088271 2023-09-24T22:19:19.626630+00:00 17463011.852823503315 232536931.647074103355 249999943.499897599220 1 60211.930099532 2023-09-24T22:19:20.599551+00:00 17462974.816058386117 232536968.683637976646 249999943.499696373940 1 60211.930110883 2023-09-24T22:19:21.580292+00:00 17463042.925771281123 232536900.574055135250 249999943.499826431274 1 60211.930123163 2023-09-24T22:19:22.641314+00:00 17462966.887642122805 232536976.612045407295 249999943.499687522650 1 60211.930134320 2023-09-24T22:19:23.605236+00:00 17463020.901513103396 232536922.598100453615 249999943.499613553286 1 60211.930145654 2023-09-24T22:19:24.584500+00:00 17462974.804346371442 232536968.695283263922 249999943.499629646540 1 60211.930157261 2023-09-24T22:19:25.587393+00:00 17463046.558099944144 232536896.941494017839 249999943.499593973160 1 60211.930168299 2023-09-24T22:19:26.541029+00:00 17462962.600956887007 232536980.898969173431 249999943.499926060438 1 60211.930180727 2023-09-24T22:19:27.614784+00:00 17462993.085324466228 232536950.414676249027 249999943.500000715256 1 60211.930192254 2023-09-24T22:19:28.610799+00:00 17462958.958160318434 232536984.541742861271 249999943.499903172255 1 60211.930203963 2023-09-24T22:19:29.622356+00:00 17462991.990886081010 232536951.508947849274 249999943.499833941460 1 60211.930215499 2023-09-24T22:19:30.619128+00:00 17462985.072460114956 232536958.427379339933 249999943.499839454889 1 60211.930226275 2023-09-24T22:19:31.550194+00:00 17463010.870299786329 232536932.629724800587 249999943.500024586916 1 60211.930238592 2023-09-24T22:19:32.614328+00:00 17462902.014177791774 232537041.486172288656 249999943.500350087881 1 60211.930250013 2023-09-24T22:19:33.601160+00:00 17463000.089720908552 232536943.410309642553 249999943.500030547380 1 60211.930261794 2023-09-24T22:19:34.619023+00:00 17462953.015422299504 232536990.484713971615 249999943.500136256218 1 60211.930272967 2023-09-24T22:19:35.584367+00:00 17463009.027756866068 232536934.472089886665 249999943.499846756458 1 60211.930285241 2023-09-24T22:19:36.644840+00:00 17462953.029352888465 232536990.470671564341 249999943.500024437904 1 60211.930296788 2023-09-24T22:19:37.642441+00:00 17462988.904556836933 232536954.595538020134 249999943.500094860792 1 60211.930307833 2023-09-24T22:19:38.596741+00:00 17463029.995595868677 232536913.504063606262 249999943.499659478664 1 60211.930318785 2023-09-24T22:19:39.543039+00:00 17462983.075598414987 232536960.424665123224 249999943.500263541937 1 60211.930331056 2023-09-24T22:19:40.603222+00:00 17462936.462270755321 232537007.037818133831 249999943.500088900328 1 60211.930343164 2023-09-24T22:19:41.649326+00:00 17463055.102891758084 232536888.397195547819 249999943.500087320805 1 60211.930354508 2023-09-24T22:19:42.629479+00:00 17462950.606207609177 232536992.893780618906 249999943.499988228083 1 60211.930365691 2023-09-24T22:19:43.595741+00:00 17462964.238563429564 232536979.261148214340 249999943.499711632729 1 60211.930376924 2023-09-24T22:19:44.566190+00:00 17462988.624137010425 232536954.876002907753 249999943.500139921904 1 60211.930388848 2023-09-24T22:19:45.596480+00:00 17462977.916615612805 232536965.583237916231 249999943.499853521585 1 60211.930400591 2023-09-24T22:19:46.611073+00:00 17462967.392826091498 232536976.107190519571 249999943.500016599894 1 60211.930411524 2023-09-24T22:19:47.555638+00:00 17463030.254879999906 232536913.245089918375 249999943.499969929457 1 60211.930423894 2023-09-24T22:19:48.624398+00:00 17462979.518399063498 232536963.981582671404 249999943.499981731176 1 60211.930435224 2023-09-24T22:19:49.603323+00:00 17462969.462994426489 232536974.036957502365 249999943.499951928854 1 60211.930446713 2023-09-24T22:19:50.595975+00:00 17462990.478769067675 232536953.021572440863 249999943.500341504812 1 60211.930457922 2023-09-24T22:19:51.564412+00:00 17463008.407089915127 232536935.092520177364 249999943.499610096216 1 60211.930470178 2023-09-24T22:19:52.623391+00:00 17463013.235547453165 232536930.264314770699 249999943.499862223864 1 60211.930481406 2023-09-24T22:19:53.593455+00:00 17462960.290334306657 232536983.209288537502 249999943.499622851610 1 60211.930493640 2023-09-24T22:19:54.650517+00:00 17462975.304407697171 232536968.195809304714 249999943.500216990709 1 60211.930504440 2023-09-24T22:19:55.583636+00:00 17462980.421531658620 232536963.078730881214 249999943.500262528658 1 60211.930517103 2023-09-24T22:19:56.677677+00:00 17463012.919743880630 232536930.580605387688 249999943.500349283218 1 60211.930527901 2023-09-24T22:19:57.610655+00:00 17462982.380332235247 232536961.120311319828 249999943.500643551350 1 60211.930539288 2023-09-24T22:19:58.594458+00:00 17463053.091816585511 232536890.408351331949 249999943.500167906284 1 60211.930550884 2023-09-24T22:19:59.596367+00:00 17462992.504217717797 232536950.995792418718 249999943.500010132790 1 60211.930562212 2023-09-24T22:20:00.575087+00:00 17462974.206523090601 232536969.293515682220 249999943.500038772821 1 60211.930579138 2023-09-24T22:20:02.037489+00:00 17462982.080027040094 232536961.420022040606 249999943.500049084425 1 60211.930589790 2023-09-24T22:20:02.957798+00:00 17462983.272186107934 232536960.227544486523 249999943.499730587006 1 60211.930600805 2023-09-24T22:20:03.909587+00:00 17463003.768010668457 232536939.732043981552 249999943.500054657459 1 60211.930612630 2023-09-24T22:20:04.931270+00:00 17462958.089638024569 232536985.410446792841 249999943.500084817410 1 60211.930622112 2023-09-24T22:20:05.750461+00:00 17462996.415567606688 232536947.084452450275 249999943.500020056963 1 60211.930633661 2023-09-24T22:20:06.748291+00:00 17463024.607798218727 232536918.892027676105 249999943.499825894833 1 60211.930645079 2023-09-24T22:20:07.734824+00:00 17462941.330921825022 232537002.168940633535 249999943.499862462282 1 60211.930656261 2023-09-24T22:20:08.700930+00:00 17462962.317698162049 232536981.181648880243 249999943.499347031116 1 60211.930667668 2023-09-24T22:20:09.686469+00:00 17462998.923641297966 232536944.575756281614 249999943.499397575855 1 60211.930679364 2023-09-24T22:20:10.697025+00:00 17462991.776277896017 232536951.723669558764 249999943.499947458506 1 60211.930690445 2023-09-24T22:20:11.654402+00:00 17462977.683506034315 232536965.816731333733 249999943.500237375498 1 60211.930702160 2023-09-24T22:20:12.666650+00:00 17463019.259794086218 232536924.240347415209 249999943.500141501427 1 60211.930713829 2023-09-24T22:20:13.674823+00:00 17462969.799329578876 232536973.700458914042 249999943.499788492918 1 60211.930725305 2023-09-24T22:20:14.666352+00:00 17462939.366631217301 232537004.132857114077 249999943.499488323927 1 60211.930735989 2023-09-24T22:20:15.589463+00:00 17462953.581649776548 232536989.918803036213 249999943.500452816486 1 60211.930748442 2023-09-24T22:20:16.665373+00:00 17463004.876997046173 232536938.622775167227 249999943.499772220850 1 60211.930760546 2023-09-24T22:20:17.711165+00:00 17463012.559544537216 232536930.940520346165 249999943.500064879656 1 60211.930771219 2023-09-24T22:20:18.633317+00:00 17462992.307810593396 232536951.191808551550 249999943.499619156122 1 60211.930782622 2023-09-24T22:20:19.618511+00:00 17462968.176532000303 232536975.323215395212 249999943.499747395515 1 60211.930794633 2023-09-24T22:20:20.656276+00:00 17462937.811884015799 232537005.687969535589 249999943.499853551388 1 60211.930806056 2023-09-24T22:20:21.643195+00:00 17463041.693624150008 232536901.806077718735 249999943.499701857567 1 60211.930817117 2023-09-24T22:20:22.598895+00:00 17462961.465612858534 232536982.033908009529 249999943.499520868063 1 60211.930829466 2023-09-24T22:20:23.665856+00:00 17462981.150913771242 232536962.348985135555 249999943.499898910522 1 60211.930840454 2023-09-24T22:20:24.615233+00:00 17462972.094673607498 232536971.405050933361 249999943.499724537134 1 60211.930852037 2023-09-24T22:20:25.615982+00:00 17463014.861857388169 232536928.637972086668 249999943.499829471111 1 60211.930863572 2023-09-24T22:20:26.612641+00:00 17462967.540657687932 232536975.958990305662 249999943.499648004770 1 60211.930875542 2023-09-24T22:20:27.646803+00:00 17462994.861462168396 232536948.638158410788 249999943.499620586634 1 60211.930886107 2023-09-24T22:20:28.559627+00:00 17462964.057742808014 232536979.442630887032 249999943.500373691320 1 60211.930897712 2023-09-24T22:20:29.562295+00:00 17462992.798504471779 232536950.701610773802 249999943.500115245581 1 60211.930910709 2023-09-24T22:20:30.685255+00:00 17462995.490809652954 232536948.009413838387 249999943.500223487616 1 60211.930922260 2023-09-24T22:20:31.683230+00:00 17462984.616463404149 232536958.882946282625 249999943.499409675598 1 60211.930933518 2023-09-24T22:20:32.655962+00:00 17462995.190552815795 232536948.309159934521 249999943.499712765217 1 60211.930944831 2023-09-24T22:20:33.633354+00:00 17462961.032047674060 232536982.468085467815 249999943.500133156776 1 60211.930956567 2023-09-24T22:20:34.647392+00:00 17462974.856065135449 232536968.643844366074 249999943.499909490347 1 60211.930968020 2023-09-24T22:20:35.636904+00:00 17463018.522037018090 232536924.977702856064 249999943.499739885330 1 60211.930979333 2023-09-24T22:20:36.614369+00:00 17462978.104634661227 232536965.395969063044 249999943.500603735447 1 60211.930991340 2023-09-24T22:20:37.651835+00:00 17462989.873550791293 232536953.626164972782 249999943.499715775251 1 60211.931003002 2023-09-24T22:20:38.659424+00:00 17462991.017137452960 232536952.482550472021 249999943.499687910080 1 60211.931014639 2023-09-24T22:20:39.664809+00:00 17463009.855350527912 232536933.644613564014 249999943.499964088202 1 60211.931026278 2023-09-24T22:20:40.670393+00:00 17462978.611192774028 232536964.889251679182 249999943.500444442034 1 60211.931037708 2023-09-24T22:20:41.657960+00:00 17462964.964659176767 232536978.535388708115 249999943.500047892332 1 60211.931049694 2023-09-24T22:20:42.693578+00:00 17462994.291432857513 232536949.208989828825 249999943.500422686338 1 60211.931060703 2023-09-24T22:20:43.644795+00:00 17462990.609367463738 232536952.891147613525 249999943.500515073538 1 60211.931071257 2023-09-24T22:20:44.556569+00:00 17462949.256518296897 232536994.243437230587 249999943.499955534935 1 60211.931082394 2023-09-24T22:20:45.518845+00:00 17462978.539891939610 232536964.959992855787 249999943.499884784222 1 60211.931094603 2023-09-24T22:20:46.573697+00:00 17463005.866068441421 232536937.634229183197 249999943.500297635794 1 60211.931106346 2023-09-24T22:20:47.588255+00:00 17462951.294904336333 232536992.205594450235 249999943.500498771667 1 60211.931118151 2023-09-24T22:20:48.608250+00:00 17463012.731600739062 232536930.768465995789 249999943.500066727400 1 60211.931129834 2023-09-24T22:20:49.617607+00:00 17463001.429836951196 232536942.070477902889 249999943.500314861536 1 60211.931141726 2023-09-24T22:20:50.645115+00:00 17462956.591883622110 232536986.907916367054 249999943.499799996614 1 60211.931152688 2023-09-24T22:20:51.592297+00:00 17462980.439123518765 232536963.060745954514 249999943.499869465828 1 60211.931164753 2023-09-24T22:20:52.634666+00:00 17462989.051982372999 232536954.447862386703 249999943.499844759703 1 60211.931175965 2023-09-24T22:20:53.603370+00:00 17462962.839215960354 232536980.660973519087 249999943.500189483166 1 60211.931187456 2023-09-24T22:20:54.596154+00:00 17462959.923011183739 232536983.576978504658 249999943.499989688396 1 60211.931199904 2023-09-24T22:20:55.671715+00:00 17463009.946279790252 232536933.553157031536 249999943.499436825514 1 60211.931210443 2023-09-24T22:20:56.582280+00:00 17463003.551714953035 232536939.948168009520 249999943.499882966280 1 60211.931222106 2023-09-24T22:20:57.589932+00:00 17462952.900947049260 232536990.598983794451 249999943.499930858612 1 60211.931234280 2023-09-24T22:20:58.641754+00:00 17463042.826847776771 232536900.673169732094 249999943.500017523766 1 60211.931245421 2023-09-24T22:20:59.604362+00:00 17462988.342152949423 232536955.158057928085 249999943.500210881233 1 60211.931257970 2023-09-24T22:21:00.688591+00:00 17462983.700862724334 232536959.798922091722 249999943.499784827232 1 60211.931270157 2023-09-24T22:21:01.741561+00:00 17463005.026950899512 232536938.472837984562 249999943.499788880348 1 60211.931281020 2023-09-24T22:21:02.680098+00:00 17462968.066795408726 232536975.433262646198 249999943.500058054924 1 60211.931293389 2023-09-24T22:21:03.748800+00:00 17462940.990648098290 232537002.509476780891 249999943.500124871731 1 60211.931303992 2023-09-24T22:21:04.664956+00:00 17462978.174345232546 232536965.325432300568 249999943.499777525663 1 60211.931315391 2023-09-24T22:21:05.649810+00:00 17463000.601527322084 232536942.898277014494 249999943.499804347754 1 60211.931327118 2023-09-24T22:21:06.662963+00:00 17462930.621937148273 232537012.878340840340 249999943.500277996063 1 60211.931338115 2023-09-24T22:21:07.613084+00:00 17462995.475313760340 232536948.024886727333 249999943.500200480223 1 60211.931349583 2023-09-24T22:21:08.603964+00:00 17462964.456694129854 232536979.043289065361 249999943.499983191490 1 60211.931361244 2023-09-24T22:21:09.611489+00:00 17462988.074986092746 232536955.424857705832 249999943.499843806028 1 60211.931374315 2023-09-24T22:21:10.740792+00:00 17462986.549358859658 232536956.951306849718 249999943.500665724277 1 60211.931384517 2023-09-24T22:21:11.622273+00:00 17462984.215783834457 232536959.284291714430 249999943.500075548887 1 60211.931395551 2023-09-24T22:21:12.575634+00:00 17462973.709371559322 232536969.790357500315 249999943.499729067087 1 60211.931407901 2023-09-24T22:21:13.642606+00:00 17462998.981430858374 232536944.518450677395 249999943.499881535769 1 60211.931418733 2023-09-24T22:21:14.578509+00:00 17462997.128456465900 232536946.371443301439 249999943.499899774790 1 60211.931430919 2023-09-24T22:21:15.631419+00:00 17462958.244164615870 232536985.256049335003 249999943.500213950872 1 60211.931442021 2023-09-24T22:21:16.590660+00:00 17462952.739985868335 232536990.759971022606 249999943.499956905842 1 60211.931453747 2023-09-24T22:21:17.603766+00:00 17463003.541047096252 232536939.958836466074 249999943.499883562326 1 60211.931464831 2023-09-24T22:21:18.561390+00:00 17462974.362577769905 232536969.137312024832 249999943.499889791012 1 60211.931476865 2023-09-24T22:21:19.601175+00:00 17462955.538217939436 232536987.961797028780 249999943.500014960766 1 60211.931488768 2023-09-24T22:21:20.629578+00:00 17463031.667842730880 232536911.832295030355 249999943.500137746334 1 60211.931499853 2023-09-24T22:21:21.587279+00:00 17462937.026127889752 232537006.474220782518 249999943.500348687172 1 60211.931511253 2023-09-24T22:21:22.572273+00:00 17462996.784646831453 232536946.715297460556 249999943.499944299459 1 60211.931522944 2023-09-24T22:21:23.582340+00:00 17462951.823403898627 232536991.676416665316 249999943.499820560217 1 60211.931534884 2023-09-24T22:21:24.614013+00:00 17463029.217738140374 232536914.281458616257 249999943.499196767807 1 60211.931546353 2023-09-24T22:21:25.604919+00:00 17462966.769351709634 232536976.730887830257 249999943.500239551067 1 60211.931557588 2023-09-24T22:21:26.575622+00:00 17462949.837684161961 232536993.662532418966 249999943.500216573477 1 60211.931569629 2023-09-24T22:21:27.615951+00:00 17462945.597603242844 232536997.902062684298 249999943.499665915966 1 60211.931580937 2023-09-24T22:21:28.592970+00:00 17462993.593819316477 232536949.905776739120 249999943.499596059322 1 60211.931592693 2023-09-24T22:21:29.608674+00:00 17462967.659563984722 232536975.840536087751 249999943.500100076199 1 60211.931604485 2023-09-24T22:21:30.627519+00:00 17462978.827233940363 232536964.672837942839 249999943.500071883202 1 60211.931615861 2023-09-24T22:21:31.610388+00:00 17463039.050586603582 232536904.449319183826 249999943.499905794859 1 60211.931627362 2023-09-24T22:21:32.604094+00:00 17462966.378622021526 232536977.122134566307 249999943.500756591558 1 60211.931638869 2023-09-24T22:21:33.598310+00:00 17463006.661447670311 232536936.838514477015 249999943.499962151051 1 60211.931650497 2023-09-24T22:21:34.602961+00:00 17462962.000227190554 232536981.499386876822 249999943.499614059925 1 60211.931662214 2023-09-24T22:21:35.615236+00:00 17462993.504493378103 232536949.995658844709 249999943.500152230263 1 60211.931673601 2023-09-24T22:21:36.599113+00:00 17462999.490193169564 232536944.009504735470 249999943.499697893858 1 60211.931685262 2023-09-24T22:21:37.606613+00:00 17462959.030554920435 232536984.468966990709 249999943.499521911144 1 60211.931696548 2023-09-24T22:21:38.581777+00:00 17463005.722115911543 232536937.777845293283 249999943.499961197376 1 60211.931708134 2023-09-24T22:21:39.582759+00:00 17462978.657205495983 232536964.842796564102 249999943.500002056360 1 60211.931720349 2023-09-24T22:21:40.638169+00:00 17462969.904702890664 232536973.595355153084 249999943.500058054924 1 60211.931731316 2023-09-24T22:21:41.585699+00:00 17462931.265187177807 232537012.234469622374 249999943.499656796455 1 60211.931743430 2023-09-24T22:21:42.632369+00:00 17462979.560384217650 232536963.939327478409 249999943.499711692333 1 60211.931754611 2023-09-24T22:21:43.598393+00:00 17463007.996255882084 232536935.504126936197 249999943.500382810831 1 60211.931766028 2023-09-24T22:21:44.584802+00:00 17462879.519852884114 232537063.979950249195 249999943.499803125858 1 60211.931777652 2023-09-24T22:21:45.589178+00:00 17462992.181156568229 232536951.318344056606 249999943.499500632286 1 60211.931789209 2023-09-24T22:21:46.587629+00:00 17463012.634983904660 232536930.864937961102 249999943.499921858311 1 60211.931800384 2023-09-24T22:21:47.553149+00:00 17462922.265675023198 232537021.234140157700 249999943.499815165997 1 60211.931812637 2023-09-24T22:21:48.611838+00:00 17462984.457244973630 232536959.043282657862 249999943.500527620316 1 60211.931823857 2023-09-24T22:21:49.581215+00:00 17462970.727097693831 232536972.773014008999 249999943.500111699104 1 60211.931835792 2023-09-24T22:21:50.612486+00:00 17462947.567964587361 232536995.932034492493 249999943.499999076128 1 60211.931847495 2023-09-24T22:21:51.623555+00:00 17462970.823431380093 232536972.676302045584 249999943.499733418226 1 60211.931858827 2023-09-24T22:21:52.602696+00:00 17462945.216813698411 232536998.283146053553 249999943.499959766865 1 60211.931870487 2023-09-24T22:21:53.610087+00:00 17463041.964575551450 232536901.535414665937 249999943.499990224838 1 60211.931881922 2023-09-24T22:21:54.598052+00:00 17462989.547405764461 232536953.952547848225 249999943.499953627586 1 60211.931894064 2023-09-24T22:21:55.647104+00:00 17462951.143757797778 232536992.356862664223 249999943.500620454550 1 60211.931905346 2023-09-24T22:21:56.621942+00:00 17463016.250513929874 232536927.249577343464 249999943.500091284513 1 60211.931916422 2023-09-24T22:21:57.578853+00:00 17462985.739993892610 232536957.760187268257 249999943.500181168318 1 60211.931928001 2023-09-24T22:21:58.579269+00:00 17462990.196812387556 232536953.302688986063 249999943.499501377344 1 60211.931939835 2023-09-24T22:21:59.601757+00:00 17462907.656791541725 232537035.843039751053 249999943.499831289053 1 60211.931951550 2023-09-24T22:22:00.613944+00:00 17462988.052308373153 232536955.447712272406 249999943.500020653009 1 60211.931966507 2023-09-24T22:22:01.906171+00:00 17463027.428664878011 232536916.071313142776 249999943.499978005886 1 60211.931976436 2023-09-24T22:22:02.764040+00:00 17462974.126364286989 232536969.373358190060 249999943.499722480774 1 60211.931988430 2023-09-24T22:22:03.800330+00:00 17463004.141024008393 232536939.358735293150 249999943.499759316444 1 60211.931998914 2023-09-24T22:22:04.706142+00:00 17462972.890608079731 232536970.609210133553 249999943.499818205833 1 60211.932011653 2023-09-24T22:22:05.806824+00:00 17462981.933935508132 232536961.566164404154 249999943.500099897385 1 60211.932023204 2023-09-24T22:22:06.804830+00:00 17463001.463134728372 232536942.037102043629 249999943.500236779451 1 60211.932034430 2023-09-24T22:22:07.774748+00:00 17462950.245157331228 232536993.255307018757 249999943.500464349985 1 60211.932044324 2023-09-24T22:22:08.629529+00:00 17462948.996603246778 232536994.503858327866 249999943.500461578369 1 60211.932056131 2023-09-24T22:22:09.649693+00:00 17462988.878529451787 232536954.621532917023 249999943.500062376261 1 60211.932068420 2023-09-24T22:22:10.711495+00:00 17462982.112052515149 232536961.387921094894 249999943.499973595142 1 60211.932079894 2023-09-24T22:22:11.702853+00:00 17463034.960407778621 232536908.539472490549 249999943.499880254269 1 60211.932091206 2023-09-24T22:22:12.680207+00:00 17462977.846262786537 232536965.653708279133 249999943.499971061945 1 60211.932102584 2023-09-24T22:22:13.663232+00:00 17462948.194310195744 232536995.305281698704 249999943.499591886997 1 60211.932113823 2023-09-24T22:22:14.634281+00:00 17462988.882397629321 232536954.617430895567 249999943.499828517437 1 60211.932125682 2023-09-24T22:22:15.658885+00:00 17463026.139064982533 232536917.360935151577 249999943.500000119209 1 60211.932137472 2023-09-24T22:22:16.677534+00:00 17462985.343315977603 232536958.156801044941 249999943.500117033720 1 60211.932149278 2023-09-24T22:22:17.697660+00:00 17462957.735876180232 232536985.764059156179 249999943.499935328960 1 60211.932160163 2023-09-24T22:22:18.638103+00:00 17462983.057271096855 232536960.442716926336 249999943.499988019466 1 60211.932171998 2023-09-24T22:22:19.660644+00:00 17463032.739750474691 232536910.760109692812 249999943.499860167503 1 60211.932183584 2023-09-24T22:22:20.661683+00:00 17463006.134808912873 232536937.364777684212 249999943.499586582184 1 60211.932194836 2023-09-24T22:22:21.633853+00:00 17462944.452547155321 232536999.047076821327 249999943.499623984098 1 60211.932205994 2023-09-24T22:22:22.597852+00:00 17463029.618865475059 232536913.880902141333 249999943.499767601490 1 60211.932218383 2023-09-24T22:22:23.668310+00:00 17462982.010502371937 232536961.489082902670 249999943.499585270882 1 60211.932228996 2023-09-24T22:22:24.585268+00:00 17462946.780364550650 232536996.720060557127 249999943.500425100327 1 60211.932241541 2023-09-24T22:22:25.669188+00:00 17463005.204849425703 232536938.295039772987 249999943.499889194965 1 60211.932253040 2023-09-24T22:22:26.662636+00:00 17462985.081649597734 232536958.418724507093 249999943.500374108553 1 60211.932264252 2023-09-24T22:22:27.631362+00:00 17462953.906812902540 232536989.593612462282 249999943.500425368547 1 60211.932275581 2023-09-24T22:22:28.610168+00:00 17462936.091680176556 232537007.408477842808 249999943.500158011913 1 60211.932287252 2023-09-24T22:22:29.618563+00:00 17463012.598272435367 232536930.901356637478 249999943.499629080296 1 60211.932299091 2023-09-24T22:22:30.641429+00:00 17462963.352193627506 232536980.147876739502 249999943.500070363283 1 60211.932311063 2023-09-24T22:22:31.675841+00:00 17462950.015953686088 232536993.484129935503 249999943.500083625317 1 60211.932321592 2023-09-24T22:22:32.585519+00:00 17463036.578509986401 232536906.921973675489 249999943.500483661890 1 60211.932333303 2023-09-24T22:22:33.597383+00:00 17462945.784112103283 232536997.716087937355 249999943.500200033188 1 60211.932344409 2023-09-24T22:22:34.556895+00:00 17463013.323893066496 232536930.176124811172 249999943.500017881393 1 60211.932356497 2023-09-24T22:22:35.601371+00:00 17462988.094793323427 232536955.405421257019 249999943.500214576721 1 60211.932367929 2023-09-24T22:22:36.589065+00:00 17462976.642839025706 232536966.857291877270 249999943.500130891800 1 60211.932379972 2023-09-24T22:22:37.629615+00:00 17462998.924782987684 232536944.575731933117 249999943.500514924526 1 60211.932391775 2023-09-24T22:22:38.649328+00:00 17462972.074171740562 232536971.425816476345 249999943.499988228083 1 60211.932403201 2023-09-24T22:22:39.636583+00:00 17462934.931528359652 232537008.568483799696 249999943.500012159348 1 60211.932414611 2023-09-24T22:22:40.622406+00:00 17463033.074304521084 232536910.425501376390 249999943.499805897474 1 60211.932426732 2023-09-24T22:22:41.669684+00:00 17462945.801087986678 232536997.698588728905 249999943.499676704407 1 60211.932438271 2023-09-24T22:22:42.666606+00:00 17463012.326198324561 232536931.173551261425 249999943.499749600887 1 60211.932449671 2023-09-24T22:22:43.651521+00:00 17462945.634894356132 232536997.865280449390 249999943.500174820423 1 60211.932460456 2023-09-24T22:22:44.583379+00:00 17462981.192183788866 232536962.307794928551 249999943.499978721142 1 60211.932472215 2023-09-24T22:22:45.599341+00:00 17462964.262353580445 232536979.237007290125 249999943.499360859394 1 60211.932483707 2023-09-24T22:22:46.592231+00:00 17463009.390265304595 232536934.109748423100 249999943.500013738871 1 60211.932495007 2023-09-24T22:22:47.568591+00:00 17462981.148828197271 232536962.351690679789 249999943.500518888235 1 60211.932506497 2023-09-24T22:22:48.561290+00:00 17462966.107566144317 232536977.393087834120 249999943.500653982162 1 60211.932518751 2023-09-24T22:22:49.620083+00:00 17462962.297393798828 232536981.202955603600 249999943.500349402428 1 60211.932530393 2023-09-24T22:22:50.625933+00:00 17463007.785715285689 232536935.714787304401 249999943.500502586365 1 60211.932541604 2023-09-24T22:22:51.594585+00:00 17462971.004402842373 232536972.495795845985 249999943.500198692083 1 60211.932553332 2023-09-24T22:22:52.607890+00:00 17462942.824829120189 232537000.675048530102 249999943.499877661467 1 60211.932564367 2023-09-24T22:22:53.561307+00:00 17462990.752011962235 232536952.747883647680 249999943.499895602465 1 60211.932576276 2023-09-24T22:22:54.590274+00:00 17462970.659739919007 232536972.840223640203 249999943.499963551760 1 60211.932587991 2023-09-24T22:22:55.602407+00:00 17463008.557524420321 232536934.942635893822 249999943.500160306692 1 60211.932599870 2023-09-24T22:22:56.628757+00:00 17462957.298706825823 232536986.201626658440 249999943.500333487988 1 60211.932611322 2023-09-24T22:22:57.618209+00:00 17463007.865387145430 232536935.634880423546 249999943.500267565250 1 60211.932622121 2023-09-24T22:22:58.551230+00:00 17462964.795437827706 232536978.703890323639 249999943.499328136444 1 60211.932633850 2023-09-24T22:22:59.564616+00:00 17462988.095222238451 232536955.404419839382 249999943.499642074108 1 60211.932645597 2023-09-24T22:23:00.579527+00:00 17463017.339649125934 232536926.159978359938 249999943.499627470970 1 60211.932662281 2023-09-24T22:23:02.021121+00:00 17462955.537120383233 232536987.962310343981 249999943.499430716038 1 60211.932669747 2023-09-24T22:23:02.666139+00:00 17462939.605069357902 232537003.895005345345 249999943.500074714422 1 60211.932682203 2023-09-24T22:23:03.742317+00:00 17462982.217030972242 232536961.282686263323 249999943.499717235565 1 60211.932691729 2023-09-24T22:23:04.565389+00:00 17462976.202847462147 232536967.296856254339 249999943.499703705311 1 60211.932703255 2023-09-24T22:23:05.561238+00:00 17462968.264061886817 232536975.236152291298 249999943.500214189291 1 60211.932716009 2023-09-24T22:23:06.663192+00:00 17462995.391636420041 232536948.108502477407 249999943.500138908625 1 60211.932726838 2023-09-24T22:23:07.598796+00:00 17462969.539373651147 232536973.960728466511 249999943.500102102757 1 60211.932739011 2023-09-24T22:23:08.650562+00:00 17462952.533375393599 232536990.966667205095 249999943.500042587519 1 60211.932749324 2023-09-24T22:23:09.541537+00:00 17462943.813783802092 232536999.686447024345 249999943.500230818987 1 60211.932762301 2023-09-24T22:23:10.662754+00:00 17463029.509824097157 232536913.990175157785 249999943.499999254942 1 60211.932773592 2023-09-24T22:23:11.638383+00:00 17462978.708723820746 232536964.791550487280 249999943.500274300575 1 60211.932784753 2023-09-24T22:23:12.602686+00:00 17463051.465867757797 232536892.034556448460 249999943.500424206257 1 60211.932796261 2023-09-24T22:23:13.596978+00:00 17462957.821576271206 232536985.678178906441 249999943.499755173922 1 60211.932807931 2023-09-24T22:23:14.605253+00:00 17462978.632974255830 232536964.866877615452 249999943.499851882458 1 60211.932819510 2023-09-24T22:23:15.605679+00:00 17462997.317070256919 232536946.182601839304 249999943.499672085047 1 60211.932830935 2023-09-24T22:23:16.592807+00:00 17463007.624034866691 232536935.876024067402 249999943.500058948994 1 60211.932842219 2023-09-24T22:23:17.567711+00:00 17462984.540934987366 232536958.958563834429 249999943.499498814344 1 60211.932853488 2023-09-24T22:23:18.541352+00:00 17462958.702994745225 232536984.796312600374 249999943.499307334423 1 60211.932865560 2023-09-24T22:23:19.584384+00:00 17462930.741212554276 232537012.758683264256 249999943.499895811081 1 60211.932877557 2023-09-24T22:23:20.620951+00:00 17463000.471268609166 232536943.028692722321 249999943.499961316586 1 60211.932888867 2023-09-24T22:23:21.598099+00:00 17462967.238894551992 232536976.261310964823 249999943.500205516815 1 60211.932900430 2023-09-24T22:23:22.597113+00:00 17462954.777925822884 232536988.722274541855 249999943.500200361013 1 60211.932912236 2023-09-24T22:23:23.617186+00:00 17463000.005644831806 232536943.494428455830 249999943.500073283911 1 60211.932923531 2023-09-24T22:23:24.593067+00:00 17462962.573539249599 232536980.926240861416 249999943.499780118465 1 60211.932935306 2023-09-24T22:23:25.610407+00:00 17463000.944831490517 232536942.555170625448 249999943.500002115965 1 60211.932946865 2023-09-24T22:23:26.609143+00:00 17462964.021032825112 232536979.479093074799 249999943.500125885010 1 60211.932958231 2023-09-24T22:23:27.591196+00:00 17462951.552383501083 232536991.947883069515 249999943.500266581774 1 60211.932969680 2023-09-24T22:23:28.580310+00:00 17463018.513162389398 232536924.986914455891 249999943.500076830387 1 60211.932982176 2023-09-24T22:23:29.659961+00:00 17462951.455921009183 232536992.044244289398 249999943.500165283680 1 60211.932992526 2023-09-24T22:23:30.554222+00:00 17463014.649778891355 232536928.850018799305 249999943.499797701836 1 60211.933004562 2023-09-24T22:23:31.594179+00:00 17462996.834291450679 232536946.665981888771 249999943.500273346901 1 60211.933016038 2023-09-24T22:23:32.585711+00:00 17462917.200442548841 232537026.299306303263 249999943.499748855829 1 60211.933027864 2023-09-24T22:23:33.607452+00:00 17462951.163408782333 232536992.336539685726 249999943.499948471785 1 60211.933039469 2023-09-24T22:23:34.610129+00:00 17462965.232851676643 232536978.267361998558 249999943.500213682652 1 60211.933050728 2023-09-24T22:23:35.582896+00:00 17463024.777429420501 232536918.722734123468 249999943.500163555145 1 60211.933062240 2023-09-24T22:23:36.577567+00:00 17462981.442177698016 232536962.057783901691 249999943.499961614609 1 60211.933074576 2023-09-24T22:23:37.643400+00:00 17462997.391285598278 232536946.108356684446 249999943.499642282724 1 60211.933085314 2023-09-24T22:23:38.571182+00:00 17462971.623053420335 232536971.876503020525 249999943.499556452036 1 60211.933097128 2023-09-24T22:23:39.591889+00:00 17462986.873437996954 232536956.626427203417 249999943.499865204096 1 60211.933108186 2023-09-24T22:23:40.547265+00:00 17462984.873709149659 232536958.625823587179 249999943.499532729387 1 60211.933119801 2023-09-24T22:23:41.550838+00:00 17462969.293852560222 232536974.206078767776 249999943.499931335449 1 60211.933132228 2023-09-24T22:23:42.624452+00:00 17462985.097726814449 232536958.402499973774 249999943.500226795673 1 60211.933143735 2023-09-24T22:23:43.618713+00:00 17462933.673522010446 232537009.826399117708 249999943.499921143055 1 60211.933155803 2023-09-24T22:23:44.661406+00:00 17462986.214695371687 232536957.285497665405 249999943.500193029642 1 60211.933166662 2023-09-24T22:23:45.599605+00:00 17463023.093407217413 232536920.406612157822 249999943.500019371510 1 60211.933178654 2023-09-24T22:23:46.635726+00:00 17462963.160007372499 232536980.339374035597 249999943.499381422997 1 60211.933190111 2023-09-24T22:23:47.625586+00:00 17463029.671422187239 232536913.828035712242 249999943.499457895756 1 60211.933200943 2023-09-24T22:23:48.561479+00:00 17462967.876164391637 232536975.624658226967 249999943.500822603703 1 60211.933213023 2023-09-24T22:23:49.605195+00:00 17462981.018782392144 232536962.480951905251 249999943.499734282494 1 60211.933224430 2023-09-24T22:23:50.590775+00:00 17462976.251342993230 232536967.248705923557 249999943.500048905611 1 60211.933235718 2023-09-24T22:23:51.566017+00:00 17462946.743776276708 232536996.756189048290 249999943.499965310097 1 60211.933247964 2023-09-24T22:23:52.624075+00:00 17463008.348848510534 232536935.151215255260 249999943.500063776970 1 60211.933259387 2023-09-24T22:23:53.611040+00:00 17462970.067973390222 232536973.432213068008 249999943.500186443329 1 60211.933270784 2023-09-24T22:23:54.595701+00:00 17462991.195972077549 232536952.304578661919 249999943.500550746918 1 60211.933282888 2023-09-24T22:23:55.641551+00:00 17462940.512559060007 232537002.987110137939 249999943.499669194221 1 60211.933294295 2023-09-24T22:23:56.627083+00:00 17462931.255377583206 232537012.244636833668 249999943.500014424324 1 60211.933305669 2023-09-24T22:23:57.609768+00:00 17462948.945808388293 232536994.554388731718 249999943.500197112560 1 60211.933316806 2023-09-24T22:23:58.572070+00:00 17463007.504820611328 232536935.995436966419 249999943.500257581472 1 60211.933329001 2023-09-24T22:23:59.625703+00:00 17462994.286136444658 232536949.213687449694 249999943.499823898077 1 60211.933340345 2023-09-24T22:24:00.605769+00:00 17462977.201469499618 232536966.298139959574 249999943.499609470367 1 60211.933354768 2023-09-24T22:24:01.851990+00:00 17463008.035560954362 232536935.464501857758 249999943.500062823296 1 60211.933367479 2023-09-24T22:24:02.950199+00:00 17462972.004048988223 232536971.495943516493 249999943.499992489815 1 60211.933377704 2023-09-24T22:24:03.833592+00:00 17462956.225546158850 232536987.274584829807 249999943.500130981207 1 60211.933388082 2023-09-24T22:24:04.730273+00:00 17462994.630212094635 232536948.870060741901 249999943.500272840261 1 60211.933399882 2023-09-24T22:24:05.749818+00:00 17462983.501534823328 232536959.998324573040 249999943.499859392643 1 60211.933411708 2023-09-24T22:24:06.771532+00:00 17462961.135604090989 232536982.364734888077 249999943.500338971615 1 60211.933422906 2023-09-24T22:24:07.739112+00:00 17462983.057914428413 232536960.442088901997 249999943.500003337860 1 60211.933434728 2023-09-24T22:24:08.760471+00:00 17462992.160555593669 232536951.339382410049 249999943.499938011169 1 60211.933445860 2023-09-24T22:24:09.722257+00:00 17462960.282471455634 232536983.217204272747 249999943.499675720930 1 60211.933458015 2023-09-24T22:24:10.772484+00:00 17462970.157773468643 232536973.342021316290 249999943.499794781208 1 60211.933469944 2023-09-24T22:24:11.803138+00:00 17462946.811343248934 232536996.688932716846 249999943.500275969505 1 60211.933480193 2023-09-24T22:24:12.688651+00:00 17462987.308293990791 232536956.191498696804 249999943.499792695045 1 60211.933491162 2023-09-24T22:24:13.636389+00:00 17462944.798403646797 232536998.701313853264 249999943.499717503786 1 60211.933502841 2023-09-24T22:24:14.645443+00:00 17462982.145330928266 232536961.354455918074 249999943.499786853790 1 60211.933514621 2023-09-24T22:24:15.663273+00:00 17462967.966732855886 232536975.533061563969 249999943.499794423580 1 60211.933525851 2023-09-24T22:24:16.633522+00:00 17462960.155951138586 232536983.344151914120 249999943.500103056431 1 60211.933537858 2023-09-24T22:24:17.670925+00:00 17463011.330487173051 232536932.169183403254 249999943.499670565128 1 60211.933548938 2023-09-24T22:24:18.628183+00:00 17463031.454940978438 232536912.044931679964 249999943.499872654676 1 60211.933560141 2023-09-24T22:24:19.596165+00:00 17462996.004556648433 232536947.495183974504 249999943.499740630388 1 60211.933571897 2023-09-24T22:24:20.611921+00:00 17462967.109816931188 232536976.389816790819 249999943.499633729458 1 60211.933584190 2023-09-24T22:24:21.674061+00:00 17463031.584930658340 232536911.915028363466 249999943.499959021807 1 60211.933594950 2023-09-24T22:24:22.603746+00:00 17462952.243778426200 232536991.256068527699 249999943.499846965075 1 60211.933607710 2023-09-24T22:24:23.706157+00:00 17462974.046073228121 232536969.453441977501 249999943.499515205622 1 60211.933618869 2023-09-24T22:24:24.670236+00:00 17462980.193112663925 232536963.306797057390 249999943.499909728765 1 60211.933630390 2023-09-24T22:24:25.665710+00:00 17462974.442168809474 232536969.058099091053 249999943.500267893076 1 60211.933641756 2023-09-24T22:24:26.647753+00:00 17462957.258579496294 232536986.241524398327 249999943.500103890896 1 60211.933653193 2023-09-24T22:24:27.635858+00:00 17462973.115621540695 232536970.384531617165 249999943.500153154135 1 60211.933664893 2023-09-24T22:24:28.646745+00:00 17462975.787986274809 232536967.712195038795 249999943.500181317329 1 60211.933676107 2023-09-24T22:24:29.615642+00:00 17462967.992168039083 232536975.507870495319 249999943.500038534403 1 60211.933688072 2023-09-24T22:24:30.649483+00:00 17462973.852671053261 232536969.647303998470 249999943.499975055456 1 60211.933699783 2023-09-24T22:24:31.661279+00:00 17462912.934442050755 232537030.565345495939 249999943.499787539244 1 60211.933710753 2023-09-24T22:24:32.609043+00:00 17463038.207264840603 232536905.292394429445 249999943.499659270048 1 60211.933722951 2023-09-24T22:24:33.662987+00:00 17462931.487290918827 232537012.012454479933 249999943.499745398760 1 60211.933734689 2023-09-24T22:24:34.677176+00:00 17462956.438937049359 232536987.061131238937 249999943.500068277121 1 60211.933745741 2023-09-24T22:24:35.631997+00:00 17463039.075778041035 232536904.424369066954 249999943.500147104263 1 60211.933756977 2023-09-24T22:24:36.602803+00:00 17463027.143689531833 232536916.356262445450 249999943.499951988459 1 60211.933769197 2023-09-24T22:24:37.658620+00:00 17462935.630666941404 232537007.868755698204 249999943.499422639608 1 60211.933780633 2023-09-24T22:24:38.646674+00:00 17463002.106632608920 232536941.393249571323 249999943.499882191420 1 60211.933792180 2023-09-24T22:24:39.644342+00:00 17462995.773663718253 232536947.726041108370 249999943.499704837799 1 60211.933804165 2023-09-24T22:24:40.679880+00:00 17463001.264963530004 232536942.235128045082 249999943.500091582537 1 60211.933815218 2023-09-24T22:24:41.634791+00:00 17462939.932575587183 232537003.567316591740 249999943.499892175198 1 60211.933826930 2023-09-24T22:24:42.646762+00:00 17462939.306760780513 232537004.193308085203 249999943.500068873167 1 60211.933838039 2023-09-24T22:24:43.606566+00:00 17463030.370157238096 232536913.129606783390 249999943.499764025211 1 60211.933849405 2023-09-24T22:24:44.588633+00:00 17463011.742963753641 232536931.757222563028 249999943.500186324120 1 60211.933861190 2023-09-24T22:24:45.606769+00:00 17462929.031876757741 232537014.467730194330 249999943.499606966972 1 60211.933872872 2023-09-24T22:24:46.616094+00:00 17463004.485076583922 232536939.014752477407 249999943.499829053879 1 60211.933884011 2023-09-24T22:24:47.578511+00:00 17463031.644963786006 232536911.854820728302 249999943.499784529209 1 60211.933895750 2023-09-24T22:24:48.592832+00:00 17462975.475761864334 232536968.024049788713 249999943.499811649323 1 60211.933906704 2023-09-24T22:24:49.539226+00:00 17462965.684132967144 232536977.816126883030 249999943.500259846449 1 60211.933918899 2023-09-24T22:24:50.592907+00:00 17462945.989620644599 232536997.510649025440 249999943.500269681215 1 60211.933930633 2023-09-24T22:24:51.606680+00:00 17462988.599768951535 232536954.900027930737 249999943.499796867371 1 60211.933942072 2023-09-24T22:24:52.595054+00:00 17462975.800379179418 232536967.700521707535 249999943.500900894403 1 60211.933954020 2023-09-24T22:24:53.627377+00:00 17462984.769220560789 232536958.731055766344 249999943.500276327133 1 60211.933964452 2023-09-24T22:24:54.528674+00:00 17463047.650530878454 232536895.849864631891 249999943.500395506620 1 60211.933977103 2023-09-24T22:24:55.621679+00:00 17462941.244232989848 232537002.256010502577 249999943.500243484974 1 60211.933988467 2023-09-24T22:24:56.603542+00:00 17462961.699092954397 232536981.800650000572 249999943.499742954969 1 60211.934000145 2023-09-24T22:24:57.612545+00:00 17462928.131359279156 232537015.368283659220 249999943.499642938375 1 60211.934011388 2023-09-24T22:24:58.583912+00:00 17462975.836593009531 232536967.663634926081 249999943.500227928162 1 60211.934022877 2023-09-24T22:24:59.576572+00:00 17462949.005249962211 232536994.494768857956 249999943.500018835068 1 60211.934034652 2023-09-24T22:25:00.593958+00:00 17462995.876651622355 232536947.623242080212 249999943.499893695116 1 60211.934046146 2023-09-24T22:25:01.587043+00:00 17462972.079361092299 232536971.420562654734 249999943.499923735857 1 60211.934063923 2023-09-24T22:25:03.122938+00:00 17462967.160926982760 232536976.338651061058 249999943.499578058720 1 60211.934071850 2023-09-24T22:25:03.807820+00:00 17462917.956841114908 232537025.542979270220 249999943.499820381403 1 60211.934083749 2023-09-24T22:25:04.835928+00:00 17462985.073878072202 232536958.425685912371 249999943.499563992023 1 60211.934093283 2023-09-24T22:25:05.659705+00:00 17462986.013367485255 232536957.486276447773 249999943.499643921852 1 60211.934105336 2023-09-24T22:25:06.701029+00:00 17462995.481440015137 232536948.018825143576 249999943.500265151262 1 60211.934116147 2023-09-24T22:25:07.635110+00:00 17462943.095095373690 232537000.404711842537 249999943.499807208776 1 60211.934128053 2023-09-24T22:25:08.663823+00:00 17462953.595808580518 232536989.904131680727 249999943.499940276146 1 60211.934139201 2023-09-24T22:25:09.626954+00:00 17462978.451233893633 232536965.048884421587 249999943.500118315220 1 60211.934151279 2023-09-24T22:25:10.670486+00:00 17462986.243166543543 232536957.257117897272 249999943.500284433365 1 60211.934162437 2023-09-24T22:25:11.634606+00:00 17462990.833836022764 232536952.666176736355 249999943.500012755394 1 60211.934173963 2023-09-24T22:25:12.630415+00:00 17462965.550903871655 232536977.949414432049 249999943.500318288803 1 60211.934186011 2023-09-24T22:25:13.671309+00:00 17462947.397678099573 232536996.102676779032 249999943.500354886055 1 60211.934197123 2023-09-24T22:25:14.631459+00:00 17462988.525648053735 232536954.974355369806 249999943.500003427267 1 60211.934208781 2023-09-24T22:25:15.638671+00:00 17462963.478316966444 232536980.022274732590 249999943.500591695309 1 60211.934221244 2023-09-24T22:25:16.715540+00:00 17462951.518331069499 232536991.981875956059 249999943.500207036734 1 60211.934232002 2023-09-24T22:25:17.644931+00:00 17462975.412435106933 232536968.087554633617 249999943.499989748001 1 60211.934243917 2023-09-24T22:25:18.674435+00:00 17462987.744828723371 232536955.755047202110 249999943.499875932932 1 60211.934254444 2023-09-24T22:25:19.583989+00:00 17462986.174907956272 232536957.325072050095 249999943.499980002642 1 60211.934266512 2023-09-24T22:25:20.626666+00:00 17462959.608658488840 232536983.891364306211 249999943.500022798777 1 60211.934277852 2023-09-24T22:25:21.606427+00:00 17462977.631041642278 232536965.868975460529 249999943.500017106533 1 60211.934290474 2023-09-24T22:25:22.696961+00:00 17462988.823726635426 232536954.676089763641 249999943.499816387892 1 60211.934301564 2023-09-24T22:25:23.655109+00:00 17462966.891569621861 232536976.608254700899 249999943.499824315310 1 60211.934313021 2023-09-24T22:25:24.645015+00:00 17462963.869899939746 232536979.629888296127 249999943.499788224697 1 60211.934324463 2023-09-24T22:25:25.633595+00:00 17462967.086721803993 232536976.413015305996 249999943.499737113714 1 60211.934336319 2023-09-24T22:25:26.657985+00:00 17462982.655902728438 232536960.844423443079 249999943.500326156616 1 60211.934347823 2023-09-24T22:25:27.651906+00:00 17463000.707286439836 232536942.792237728834 249999943.499524176121 1 60211.934360116 2023-09-24T22:25:28.714004+00:00 17462898.375525489450 232537045.124076366425 249999943.499601840973 1 60211.934370392 2023-09-24T22:25:29.601828+00:00 17463002.764385875314 232536940.735571503639 249999943.499957382679 1 60211.934382556 2023-09-24T22:25:30.652852+00:00 17462953.601192466915 232536989.898428827524 249999943.499621301889 1 60211.934393835 2023-09-24T22:25:31.627340+00:00 17463010.226700671017 232536933.273676365614 249999943.500377029181 1 60211.934405098 2023-09-24T22:25:32.600465+00:00 17462984.278796423227 232536959.221268892288 249999943.500065326691 1 60211.934416768 2023-09-24T22:25:33.608749+00:00 17463000.688160959631 232536942.811632812023 249999943.499793767929 1 60211.934428187 2023-09-24T22:25:34.595360+00:00 17462966.705689158291 232536976.794041514397 249999943.499730676413 1 60211.934439606 2023-09-24T22:25:35.581989+00:00 17462991.094274189323 232536952.405472666025 249999943.499746859074 1 60211.934451218 2023-09-24T22:25:36.585217+00:00 17462975.781302124262 232536967.718573600054 249999943.499875724316 1 60211.934463060 2023-09-24T22:25:37.608413+00:00 17462945.769263505936 232536997.730434358120 249999943.499697864056 1 60211.934474248 2023-09-24T22:25:38.575049+00:00 17462983.524065881968 232536959.976042985916 249999943.500108867884 1 60211.934485777 2023-09-24T22:25:39.571156+00:00 17463004.403990995139 232536939.095581918955 249999943.499572902918 1 60211.934498112 2023-09-24T22:25:40.636899+00:00 17462957.189131904393 232536986.310793697834 249999943.499925613403 1 60211.934508849 2023-09-24T22:25:41.564569+00:00 17462999.780915606767 232536943.718837976456 249999943.499753594398 1 60211.934520743 2023-09-24T22:25:42.592188+00:00 17462960.323387045413 232536983.176321208477 249999943.499708265066 1 60211.934532524 2023-09-24T22:25:43.610029+00:00 17462957.641853172332 232536985.857764005661 249999943.499617189169 1 60211.934543982 2023-09-24T22:25:44.600025+00:00 17462995.802023835480 232536947.697968900204 249999943.499992728233 1 60211.934555282 2023-09-24T22:25:45.576345+00:00 17462980.249283075333 232536963.250770658255 249999943.500053733587 1 60211.934566779 2023-09-24T22:25:46.569736+00:00 17463013.672387976199 232536929.828117311001 249999943.500505298376 1 60211.934578388 2023-09-24T22:25:47.572723+00:00 17462954.412175718695 232536989.088115394115 249999943.500291109085 1 60211.934590575 2023-09-24T22:25:48.625660+00:00 17463037.675736542791 232536905.824525415897 249999943.500261962414 1 60211.934602265 2023-09-24T22:25:49.635696+00:00 17462966.512761373073 232536976.987346142530 249999943.500107526779 1 60211.934613355 2023-09-24T22:25:50.593909+00:00 17462899.422407336533 232537044.077860713005 249999943.500268042088 1 60211.934624972 2023-09-24T22:25:51.597590+00:00 17462957.696782022715 232536985.803420364857 249999943.500202387571 1 60211.934637448 2023-09-24T22:25:52.675528+00:00 17462969.819120731205 232536973.680696725845 249999943.499817460775 1 60211.934648398 2023-09-24T22:25:53.621602+00:00 17463029.285866856575 232536914.214008778334 249999943.499875634909 1 60211.934659705 2023-09-24T22:25:54.598535+00:00 17462991.601508338004 232536951.898059874773 249999943.499568223953 1 60211.934671208 2023-09-24T22:25:55.592355+00:00 17462923.303777497262 232537020.195583283901 249999943.499360769987 1 60211.934683183 2023-09-24T22:25:56.626978+00:00 17462969.688989680260 232536973.810434877872 249999943.499424546957 1 60211.934694469 2023-09-24T22:25:57.602105+00:00 17463003.607822079211 232536939.891811043024 249999943.499633133411 1 60211.934706599 2023-09-24T22:25:58.650191+00:00 17462956.667526997626 232536986.832667291164 249999943.500194281340 1 60211.934717285 2023-09-24T22:25:59.573362+00:00 17463009.956955064088 232536933.543038815260 249999943.499993890524 1 60211.934729760 2023-09-24T22:26:00.651204+00:00 17463019.405143946409 232536924.094635516405 249999943.499779462814 1 60211.934741152 2023-09-24T22:26:01.635484+00:00 17462995.534955039620 232536947.964798867702 249999943.499753892422 1 60211.934755169 2023-09-24T22:26:02.846577+00:00 17462969.380048070103 232536974.119856238365 249999943.499904304743 1 60211.934765921 2023-09-24T22:26:03.775601+00:00 17462986.555866356939 232536956.944278478622 249999943.500144839287 1 60211.934777616 2023-09-24T22:26:04.786023+00:00 17462949.849196329713 232536993.650892943144 249999943.500089287758 1 60211.934788094 2023-09-24T22:26:05.691323+00:00 17463042.738067168742 232536900.762060880661 249999943.500128060579 1 60211.934799990 2023-09-24T22:26:06.719087+00:00 17462952.114180736244 232536991.385944545269 249999943.500125288963 1 60211.934811426 2023-09-24T22:26:07.707212+00:00 17462993.395266644657 232536950.105569928885 249999943.500836580992 1 60211.934823379 2023-09-24T22:26:08.739968+00:00 17462979.133889578283 232536964.366325438023 249999943.500215023756 1 60211.934835678 2023-09-24T22:26:09.802606+00:00 17462997.493274174631 232536946.007079541683 249999943.500353723764 1 60211.934846352 2023-09-24T22:26:10.724790+00:00 17462995.328246101737 232536948.171934753656 249999943.500180840492 1 60211.934857664 2023-09-24T22:26:11.702121+00:00 17462939.644749864936 232537003.855405986309 249999943.500155866146 1 60211.934869730 2023-09-24T22:26:12.744698+00:00 17462990.965183101594 232536952.534960091114 249999943.500143200159 1 60211.934881380 2023-09-24T22:26:13.751222+00:00 17462940.403323795646 232537003.096896529198 249999943.500220328569 1 60211.934892288 2023-09-24T22:26:14.693725+00:00 17462996.543053567410 232536946.956751555204 249999943.499805122614 1 60211.934903826 2023-09-24T22:26:15.690534+00:00 17463018.587657384574 232536924.911561965942 249999943.499219357967 1 60211.934915838 2023-09-24T22:26:16.728417+00:00 17462944.747135154903 232536998.752434551716 249999943.499569714069 1 60211.934927627 2023-09-24T22:26:17.747034+00:00 17462972.604813270271 232536970.894943565130 249999943.499756842852 1 60211.934937689 2023-09-24T22:26:18.616293+00:00 17462968.378554493189 232536975.121225118637 249999943.499779611826 1 60211.934949669 2023-09-24T22:26:19.651356+00:00 17462936.824196338654 232537006.675738394260 249999943.499934732914 1 60211.934960523 2023-09-24T22:26:20.589214+00:00 17463018.571164172143 232536924.929009407759 249999943.500173568726 1 60211.934972935 2023-09-24T22:26:21.661608+00:00 17462969.457938745618 232536974.041960805655 249999943.499899566174 1 60211.934983679 2023-09-24T22:26:22.589831+00:00 17462979.810289081186 232536963.689852416515 249999943.500141501427 1 60211.934996946 2023-09-24T22:26:23.736145+00:00 17462985.855363529176 232536957.644487053156 249999943.499850571156 1 60211.935007646 2023-09-24T22:26:24.660593+00:00 17462997.081896536052 232536946.418355673552 249999943.500252217054 1 60211.935020692 2023-09-24T22:26:25.787756+00:00 17462910.571475662291 232537032.928947091103 249999943.500422745943 1 60211.935032811 2023-09-24T22:26:26.834836+00:00 17463024.253806434572 232536919.246418088675 249999943.500224530697 1 60211.935043404 2023-09-24T22:26:27.750130+00:00 17462956.490423668176 232536987.009593427181 249999943.500017106533 1 60211.935053925 2023-09-24T22:26:28.659112+00:00 17462987.115752313286 232536956.384333461523 249999943.500085771084 1 60211.935065131 2023-09-24T22:26:29.627312+00:00 17462930.075901668519 232537013.424024194479 249999943.499925851822 1 60211.935077402 2023-09-24T22:26:30.687514+00:00 17462998.252004198730 232536945.247621893883 249999943.499626100063 1 60211.935088360 2023-09-24T22:26:31.634277+00:00 17462972.994700293988 232536970.505443841219 249999943.500144124031 1 60211.935100248 2023-09-24T22:26:32.661442+00:00 17462929.503386855125 232537013.996737301350 249999943.500124156475 1 60211.935111383 2023-09-24T22:26:33.623533+00:00 17463028.432929355651 232536915.066925406456 249999943.499854773283 1 60211.935123591 2023-09-24T22:26:34.678219+00:00 17462918.702773980796 232537024.797103315592 249999943.499877303839 1 60211.935135327 2023-09-24T22:26:35.692268+00:00 17462999.843035344034 232536943.656864851713 249999943.499900192022 1 60211.935147177 2023-09-24T22:26:36.716077+00:00 17462976.924294855446 232536966.575802326202 249999943.500097185373 1 60211.935158171 2023-09-24T22:26:37.665989+00:00 17463002.880685612559 232536940.619181990623 249999943.499867618084 1 60211.935170176 2023-09-24T22:26:38.703253+00:00 17462942.191588964313 232537001.308233588934 249999943.499822556973 1 60211.935181098 2023-09-24T22:26:39.646847+00:00 17462973.194637846202 232536970.305599838495 249999943.500237673521 1 60211.935192430 2023-09-24T22:26:40.625946+00:00 17462979.164482854307 232536964.335393279791 249999943.499876141548 1 60211.935204774 2023-09-24T22:26:41.692466+00:00 17462984.330762982368 232536959.169063210487 249999943.499826192856 1 60211.935216449 2023-09-24T22:26:42.701205+00:00 17462953.883081611246 232536989.616739571095 249999943.499821186066 1 60211.935227703 2023-09-24T22:26:43.673554+00:00 17462983.493439547718 232536960.006480187178 249999943.499919742346 1 60211.935238451 2023-09-24T22:26:44.602177+00:00 17462994.448207478970 232536949.051548391581 249999943.499755859375 1 60211.935251272 2023-09-24T22:26:45.709899+00:00 17462924.657095536590 232537018.843135476112 249999943.500231027603 1 60211.935262432 2023-09-24T22:26:46.674116+00:00 17463006.407480478287 232536937.092424720526 249999943.499905198812 1 60211.935273577 2023-09-24T22:26:47.637058+00:00 17463007.541233524680 232536935.959158867598 249999943.500392377377 1 60211.935284959 2023-09-24T22:26:48.620470+00:00 17462996.311179298908 232536947.188897132874 249999943.500076442957 1 60211.935296386 2023-09-24T22:26:49.607800+00:00 17462946.226726565510 232536997.273443490267 249999943.500170052052 1 60211.935307707 2023-09-24T22:26:50.585902+00:00 17462999.946457810700 232536943.553732961416 249999943.500190764666 1 60211.935319544 2023-09-24T22:26:51.608613+00:00 17462976.335826944560 232536967.164343118668 249999943.500170052052 1 60211.935331021 2023-09-24T22:26:52.600222+00:00 17462986.804039657116 232536956.695772767067 249999943.499812424183 1 60211.935342795 2023-09-24T22:26:53.617510+00:00 17462976.236923173070 232536967.263092279434 249999943.500015437603 1 60211.935353906 2023-09-24T22:26:54.577511+00:00 17462943.881015505642 232536999.618453353643 249999943.499468863010 1 60211.935366055 2023-09-24T22:26:55.627165+00:00 17462972.099774949253 232536971.400073945522 249999943.499848902225 1 60211.935377899 2023-09-24T22:26:56.650490+00:00 17462983.127387434244 232536960.372574269772 249999943.499961704016 1 60211.935389087 2023-09-24T22:26:57.617081+00:00 17462951.567622367293 232536991.932392269373 249999943.500014632940 1 60211.935400350 2023-09-24T22:26:58.590191+00:00 17463048.957663241774 232536894.542737573385 249999943.500400811434 1 60211.935412175 2023-09-24T22:26:59.611954+00:00 17462973.820252817124 232536969.679374903440 249999943.499627709389 1 60211.935423737 2023-09-24T22:27:00.610876+00:00 17462936.283944245428 232537007.215854197741 249999943.499798446894 1 60211.935435001 2023-09-24T22:27:01.584059+00:00 17462963.392049372196 232536980.108078032732 249999943.500127404928 1 60211.935447852 2023-09-24T22:27:02.694446+00:00 17462969.844151921570 232536973.656074732542 249999943.500226646662 1 60211.935459550 2023-09-24T22:27:03.705177+00:00 17462988.322527751327 232536955.177679419518 249999943.500207185745 1 60211.935470469 2023-09-24T22:27:04.648505+00:00 17462969.675012696534 232536973.824717998505 249999943.499730706215 1 60211.935482317 2023-09-24T22:27:05.672200+00:00 17463002.929251022637 232536940.570809334517 249999943.500060349703 1 60211.935493323 2023-09-24T22:27:06.623118+00:00 17462973.928876422346 232536969.570926308632 249999943.499802738428 1 60211.935504781 2023-09-24T22:27:07.613044+00:00 17462937.551650114357 232537005.948060601950 249999943.499710708857 1 60211.935517123 2023-09-24T22:27:08.679447+00:00 17462966.953514080495 232536976.546441644430 249999943.499955713749 1 60211.935527914 2023-09-24T22:27:09.611739+00:00 17462986.031023014337 232536957.469198137522 249999943.500221163034 1 60211.935540496 2023-09-24T22:27:10.698862+00:00 17463000.879387568682 232536942.620371729136 249999943.499759286642 1 60211.935551340 2023-09-24T22:27:11.635732+00:00 17462992.398681525141 232536951.101529151201 249999943.500210672617 1 60211.935562050 2023-09-24T22:27:12.561105+00:00 17462991.026186384261 232536952.473753273487 249999943.499939650297 1 60211.935573878 2023-09-24T22:27:13.583093+00:00 17462987.704710874707 232536955.795216619968 249999943.499927490950 1 60211.935585930 2023-09-24T22:27:14.624379+00:00 17462941.451866805553 232537002.047823965549 249999943.499690771103 1 60211.935597179 2023-09-24T22:27:15.596242+00:00 17462997.757169492543 232536945.742816507816 249999943.499985992908 1 60211.935608240 2023-09-24T22:27:16.551936+00:00 17462971.520669609308 232536971.979302793741 249999943.499972403049 1 60211.935620162 2023-09-24T22:27:17.581997+00:00 17463001.267802201211 232536942.231811195612 249999943.499613404274 1 60211.935631978 2023-09-24T22:27:18.602952+00:00 17462985.392396885902 232536958.107047259808 249999943.499444156885 1 60211.935643805 2023-09-24T22:27:19.624722+00:00 17462973.179374437779 232536970.320594817400 249999943.499969244003 1 60211.935655006 2023-09-24T22:27:20.592483+00:00 17462985.804989662021 232536957.695244222879 249999943.500233888626 1 60211.935666456 2023-09-24T22:27:21.581770+00:00 17463006.724357992411 232536936.775297909975 249999943.499655902386 1 60211.935678124 2023-09-24T22:27:22.589958+00:00 17462934.479459088296 232537009.020419210196 249999943.499878287315 1 60211.935689413 2023-09-24T22:27:23.565241+00:00 17462976.947709482163 232536966.552253484726 249999943.499962955713 1 60211.935701003 2023-09-24T22:27:24.566687+00:00 17462966.881200183183 232536976.618805557489 249999943.500005751848 1 60211.935712277 2023-09-24T22:27:25.540707+00:00 17462951.821774069220 232536991.678388297558 249999943.500162363052 1 60211.935724926 2023-09-24T22:27:26.633597+00:00 17462974.382488850504 232536969.117131322622 249999943.499620169401 1 60211.935736847 2023-09-24T22:27:27.663607+00:00 17462984.821317873895 232536958.678408771753 249999943.499726653099 1 60211.935747541 2023-09-24T22:27:28.587578+00:00 17462970.057008627802 232536973.443247884512 249999943.500256508589 1 60211.935760071 2023-09-24T22:27:29.670117+00:00 17462958.446347363293 232536985.053855776787 249999943.500203132629 1 60211.935770900 2023-09-24T22:27:30.605751+00:00 17463017.395646754652 232536926.104430824518 249999943.500077575445 1 60211.935782507 2023-09-24T22:27:31.608589+00:00 17462905.887299224734 232537037.612350285053 249999943.499649524689 1 60211.935794645 2023-09-24T22:27:32.657381+00:00 17463008.469735212624 232536935.030349403620 249999943.500084608793 1 60211.935806088 2023-09-24T22:27:33.645985+00:00 17463014.157276827842 232536929.342450678349 249999943.499727517366 1 60211.935817231 2023-09-24T22:27:34.608748+00:00 17463052.547947809100 232536890.952239125967 249999943.500186920166 1 60211.935828348 2023-09-24T22:27:35.569276+00:00 17462963.653067011386 232536979.847108423710 249999943.500175446272 1 60211.935840149 2023-09-24T22:27:36.588870+00:00 17462978.004734762013 232536965.495333582163 249999943.500068336725 1 60211.935851781 2023-09-24T22:27:37.593841+00:00 17462959.332837134600 232536984.166647732258 249999943.499484866858 1 60211.935863840 2023-09-24T22:27:38.635826+00:00 17463009.681079741567 232536933.818986564875 249999943.500066310167 1 60211.935875253 2023-09-24T22:27:39.621838+00:00 17462991.765483334661 232536951.734547913074 249999943.500031232834 1 60211.935886453 2023-09-24T22:27:40.589551+00:00 17462951.129186842591 232536992.370626807213 249999943.499813646078 1 60211.935898238 2023-09-24T22:27:41.607759+00:00 17462986.483338385820 232536957.016400992870 249999943.499739378691 1 60211.935909823 2023-09-24T22:27:42.608688+00:00 17462937.768236890435 232537005.731266260147 249999943.499503135681 1 60211.935921665 2023-09-24T22:27:43.631854+00:00 17462979.616797447205 232536963.883150815964 249999943.499948263168 1 60211.935932673 2023-09-24T22:27:44.582895+00:00 17462971.404673192650 232536972.095399200916 249999943.500072389841 1 60211.935944605 2023-09-24T22:27:45.613850+00:00 17462971.969883311540 232536971.530317723751 249999943.500201046467 1 60211.935956719 2023-09-24T22:27:46.660565+00:00 17462971.960063029081 232536971.539659410715 249999943.499722450972 1 60211.935967552 2023-09-24T22:27:47.596495+00:00 17462963.147267758846 232536980.352266311646 249999943.499534070492 1 60211.935979697 2023-09-24T22:27:48.645844+00:00 17462947.895207501948 232536995.605480909348 249999943.500688403845 1 60211.935990679 2023-09-24T22:27:49.594683+00:00 17462933.959502439946 232537009.540659874678 249999943.500162303448 1 60211.936002129 2023-09-24T22:27:50.583958+00:00 17463007.705483034253 232536935.794434279203 249999943.499917328358 1 60211.936013553 2023-09-24T22:27:51.570970+00:00 17462926.011553563178 232537017.488719880581 249999943.500273436308 1 60211.936025499 2023-09-24T22:27:52.603159+00:00 17462990.566826172173 232536952.933336794376 249999943.500162959099 1 60211.936037096 2023-09-24T22:27:53.605100+00:00 17462968.944523833692 232536974.556132912636 249999943.500656753778 1 60211.936047981 2023-09-24T22:27:54.545519+00:00 17462990.316783223301 232536953.183344572783 249999943.500127792358 1 60211.936060682 2023-09-24T22:27:55.642969+00:00 17462958.786085613072 232536984.713636696339 249999943.499722301960 1 60211.936072057 2023-09-24T22:27:56.625725+00:00 17462995.135694794357 232536948.364366292953 249999943.500061094761 1 60211.936083120 2023-09-24T22:27:57.581593+00:00 17462944.285213731229 232536999.214973151684 249999943.500186890364 1 60211.936094824 2023-09-24T22:27:58.592785+00:00 17462985.565442111343 232536957.934290885925 249999943.499733000994 1 60211.936105995 2023-09-24T22:27:59.557940+00:00 17462948.155003961176 232536995.345059514046 249999943.500063478947 1 60211.936117860 2023-09-24T22:28:00.583041+00:00 17462933.107782874256 232537010.391913443804 249999943.499696314335 1 60211.936130598 2023-09-24T22:28:01.683654+00:00 17462994.426278736442 232536949.073765993118 249999943.500044733286 1 60211.936144071 2023-09-24T22:28:02.847720+00:00 17462961.663084890693 232536981.837044417858 249999943.500129312277 1 60211.936154328 2023-09-24T22:28:03.733960+00:00 17462983.063660070300 232536960.436181962490 249999943.499842047691 1 60211.936164963 2023-09-24T22:28:04.652811+00:00 17462970.853980187327 232536972.645848870277 249999943.499829053879 1 60211.936177159 2023-09-24T22:28:05.706523+00:00 17462983.934341955930 232536959.565435469151 249999943.499777436256 1 60211.936188814 2023-09-24T22:28:06.713533+00:00 17463004.911724526435 232536938.588634073734 249999943.500358611345 1 60211.936199804 2023-09-24T22:28:07.663040+00:00 17462949.542348530143 232536993.958101272583 249999943.500449806452 1 60211.936212053 2023-09-24T22:28:08.721322+00:00 17463050.051909036934 232536893.448097288609 249999943.500006318092 1 60211.936224783 2023-09-24T22:28:09.821257+00:00 17462889.905151207000 232537053.594465672970 249999943.499616891146 1 60211.936234917 2023-09-24T22:28:10.696834+00:00 17462965.196730960160 232536978.303304046392 249999943.500035017729 1 60211.936245920 2023-09-24T22:28:11.647508+00:00 17462989.856031402946 232536953.643707633018 249999943.499739050865 1 60211.936257534 2023-09-24T22:28:12.650923+00:00 17462993.930260617286 232536949.569785028696 249999943.500045657158 1 60211.936268950 2023-09-24T22:28:13.637294+00:00 17463040.996499393135 232536902.503344327211 249999943.499843716621 1 60211.936280099 2023-09-24T22:28:14.600534+00:00 17462940.631926588714 232537002.868267178535 249999943.500193774700 1 60211.936292611 2023-09-24T22:28:15.681545+00:00 17462970.391916353256 232536973.108149528503 249999943.500065892935 1 60211.936304692 2023-09-24T22:28:16.725394+00:00 17463007.202920556068 232536936.296949535608 249999943.499870091677 1 60211.936314901 2023-09-24T22:28:17.607439+00:00 17462994.283469397575 232536949.216400921345 249999943.499870330095 1 60211.936326785 2023-09-24T22:28:18.634242+00:00 17462941.632071394473 232537001.868383377790 249999943.500454783440 1 60211.936338699 2023-09-24T22:28:19.663615+00:00 17462980.852398775518 232536962.647570580244 249999943.499969363213 1 60211.936349724 2023-09-24T22:28:20.616193+00:00 17463024.928298320621 232536918.571885138750 249999943.500183463097 1 60211.936361713 2023-09-24T22:28:21.652013+00:00 17462957.138912998140 232536986.361323595047 249999943.500236600637 1 60211.936374524 2023-09-24T22:28:22.758821+00:00 17462953.058773394674 232536990.441220760345 249999943.499994158745 1 60211.936384509 2023-09-24T22:28:23.621616+00:00 17462979.898480560631 232536963.601671159267 249999943.500151723623 1 60211.936396472 2023-09-24T22:28:24.655207+00:00 17462950.265662170947 232536993.234377980232 249999943.500040143728 1 60211.936407951 2023-09-24T22:28:25.646960+00:00 17463010.928734283894 232536932.571806252003 249999943.500540524721 1 60211.936419562 2023-09-24T22:28:26.650092+00:00 17462948.842193793505 232536994.657561719418 249999943.499755501747 1 60211.936431130 2023-09-24T22:28:27.649665+00:00 17462958.846321541816 232536984.653978914022 249999943.500300467014 1 60211.936442150 2023-09-24T22:28:28.601765+00:00 17462991.152757637203 232536952.346663087606 249999943.499420732260 1 60211.936454406 2023-09-24T22:28:29.660705+00:00 17462973.386438228190 232536970.113710045815 249999943.500148266554 1 60211.936465951 2023-09-24T22:28:30.658174+00:00 17462972.773400329053 232536970.726299881935 249999943.499700218439 1 60211.936476889 2023-09-24T22:28:31.603239+00:00 17462949.307833924890 232536994.192835688591 249999943.500669598579 1 60211.936488734 2023-09-24T22:28:32.626570+00:00 17463002.466404695064 232536941.033627986908 249999943.500032693148 1 60211.936501241 2023-09-24T22:28:33.707259+00:00 17462946.994617592543 232536996.505208730698 249999943.499826312065 1 60211.936511548 2023-09-24T22:28:34.597763+00:00 17462959.641112353653 232536983.859012544155 249999943.500124901533 1 60211.936524031 2023-09-24T22:28:35.676294+00:00 17463012.070675086230 232536931.429197520018 249999943.499872595072 1 60211.936535762 2023-09-24T22:28:36.689850+00:00 17462950.898935839534 232536992.600871413946 249999943.499807238579 1 60211.936546536 2023-09-24T22:28:37.620746+00:00 17463015.931922137737 232536927.568185538054 249999943.500107675791 1 60211.936558682 2023-09-24T22:28:38.670117+00:00 17462954.121730014682 232536989.378386795521 249999943.500116825104 1 60211.936569977 2023-09-24T22:28:39.646029+00:00 17462997.059999074787 232536946.439794898033 249999943.499793976545 1 60211.936581494 2023-09-24T22:28:40.641067+00:00 17462941.644494600594 232537001.855373620987 249999943.499868214130 1 60211.936593347 2023-09-24T22:28:41.665218+00:00 17462985.009562607855 232536958.490113675594 249999943.499676287174 1 60211.936604679 2023-09-24T22:28:42.644264+00:00 17463023.530621822923 232536919.969146341085 249999943.499768167734 1 60211.936615345 2023-09-24T22:28:43.565761+00:00 17462987.402914166451 232536956.096805840731 249999943.499720007181 1 60211.936626523 2023-09-24T22:28:44.531605+00:00 17462989.654559418559 232536953.845501214266 249999943.500060617924 1 60211.936638472 2023-09-24T22:28:45.563977+00:00 17462998.895320277661 232536944.604771018028 249999943.500091284513 1 60211.936650786 2023-09-24T22:28:46.627881+00:00 17462933.265183031559 232537010.234621912241 249999943.499804943800 1 60211.936661590 2023-09-24T22:28:47.561342+00:00 17462948.721728980541 232536994.778464198112 249999943.500193178654 1 60211.936673664 2023-09-24T22:28:48.604558+00:00 17463003.854075402021 232536939.645972549915 249999943.500047951937 1 60211.936685232 2023-09-24T22:28:49.604019+00:00 17462956.780304424465 232536986.719768524170 249999943.500072956085 1 60211.936696634 2023-09-24T22:28:50.589196+00:00 17463016.342614840716 232536927.157166242599 249999943.499781072140 1 60211.936708218 2023-09-24T22:28:51.590052+00:00 17462951.465717714280 232536992.034293502569 249999943.500011205673 1 60211.936719613 2023-09-24T22:28:52.574523+00:00 17462966.015490476042 232536977.484548449516 249999943.500038921833 1 60211.936731507 2023-09-24T22:28:53.602226+00:00 17462986.889249321073 232536956.611106395721 249999943.500355720520 1 60211.936742995 2023-09-24T22:28:54.594789+00:00 17462964.270948659629 232536979.229793071747 249999943.500741720200 1 60211.936754302 2023-09-24T22:28:55.571657+00:00 17462998.550737131387 232536944.949389576912 249999943.500126719475 1 60211.936765923 2023-09-24T22:28:56.575742+00:00 17463006.623673878610 232536936.876334786415 249999943.500008672476 1 60211.936777622 2023-09-24T22:28:57.586594+00:00 17462975.132388614118 232536968.367480605841 249999943.499869227409 1 60211.936789253 2023-09-24T22:28:58.591493+00:00 17462991.669229891151 232536951.830632477999 249999943.499862372875 1 60211.936800691 2023-09-24T22:28:59.579676+00:00 17463021.965021774173 232536921.534967124462 249999943.499988913536 1 60211.936812422 2023-09-24T22:29:00.593302+00:00 17462944.654477465898 232536998.845374763012 249999943.499852240086 1 60211.936824223 2023-09-24T22:29:01.612840+00:00 17462993.126423142850 232536950.373238444328 249999943.499661594629 1 60211.936837575 2023-09-24T22:29:02.766472+00:00 17462978.810472249985 232536964.689026206732 249999943.499498456717 1 60211.936848694 2023-09-24T22:29:03.727138+00:00 17462940.394503466785 232537003.105642646551 249999943.500146120787 1 60211.936858953 2023-09-24T22:29:04.613524+00:00 17462969.863591663539 232536973.636480450630 249999943.500072121620 1 60211.936870766 2023-09-24T22:29:05.634174+00:00 17463027.323023766279 232536916.176746159792 249999943.499769926071 1 60211.936882273 2023-09-24T22:29:06.628385+00:00 17462933.256233308464 232537010.243788033724 249999943.500021338463 1 60211.936894606 2023-09-24T22:29:07.693961+00:00 17463019.373478200287 232536924.126336455345 249999943.499814659357 1 60211.936905071 2023-09-24T22:29:08.598128+00:00 17462995.150793284178 232536948.348905384541 249999943.499698668718 1 60211.936916322 2023-09-24T22:29:09.570196+00:00 17462986.246426340193 232536957.253483116627 249999943.499909460545 1 60211.936928273 2023-09-24T22:29:10.602824+00:00 17462963.094510514289 232536980.405167877674 249999943.499678403139 1 60211.936940239 2023-09-24T22:29:11.636677+00:00 17462966.606027226895 232536976.893728971481 249999943.499756187201 1 60211.936951372 2023-09-24T22:29:12.598537+00:00 17462973.575557481498 232536969.924614280462 249999943.500171750784 1 60211.936963519 2023-09-24T22:29:13.648010+00:00 17462956.254393972456 232536987.245729267597 249999943.500123232603 1 60211.936974704 2023-09-24T22:29:14.614447+00:00 17463005.960784800351 232536937.539338767529 249999943.500123560429 1 60211.936985800 2023-09-24T22:29:15.573109+00:00 17462933.203657336533 232537010.295762211084 249999943.499419540167 1 60211.936997177 2023-09-24T22:29:16.556068+00:00 17462959.952016700059 232536983.548094689846 249999943.500111401081 1 60211.937009362 2023-09-24T22:29:17.608854+00:00 17462974.172717917711 232536969.326996624470 249999943.499714553356 1 60211.937020686 2023-09-24T22:29:18.587233+00:00 17462963.830327033997 232536979.669652700424 249999943.499979734421 1 60211.937032579 2023-09-24T22:29:19.614832+00:00 17462974.888452943414 232536968.611815184355 249999943.500268131495 1 60211.937043847 2023-09-24T22:29:20.588395+00:00 17462957.258987043053 232536986.240933269262 249999943.499920308590 1 60211.937055833 2023-09-24T22:29:21.623938+00:00 17462984.913323741406 232536958.587127149105 249999943.500450879335 1 60211.937067308 2023-09-24T22:29:22.615451+00:00 17462986.497314024717 232536957.003029823303 249999943.500343859196 1 60211.937078629 2023-09-24T22:29:23.593537+00:00 17462983.298610430211 232536960.201716393232 249999943.500326812267 1 60211.937089968 2023-09-24T22:29:24.573202+00:00 17462973.530548829585 232536969.969788968563 249999943.500337809324 1 60211.937101884 2023-09-24T22:29:25.602776+00:00 17462990.745339013636 232536952.754266083241 249999943.499605089426 1 60211.937113783 2023-09-24T22:29:26.630895+00:00 17462976.985043022782 232536966.514601081610 249999943.499644100666 1 60211.937125263 2023-09-24T22:29:27.622715+00:00 17462955.133681353182 232536988.365533679724 249999943.499215036631 1 60211.937136873 2023-09-24T22:29:28.625828+00:00 17463019.367432232946 232536924.132355988026 249999943.499788224697 1 60211.937148215 2023-09-24T22:29:29.605775+00:00 17462987.708049427718 232536955.791410714388 249999943.499460130930 1 60211.937159906 2023-09-24T22:29:30.615910+00:00 17462994.214951660484 232536949.285087794065 249999943.500039458275 1 60211.937171067 2023-09-24T22:29:31.580179+00:00 17462977.650669984519 232536965.849225044250 249999943.499895036221 1 60211.937182804 2023-09-24T22:29:32.594248+00:00 17462960.456870529801 232536983.042925238609 249999943.499795764685 1 60211.937194439 2023-09-24T22:29:33.599512+00:00 17462937.785788927227 232537005.714505851269 249999943.500294774771 1 60211.937206298 2023-09-24T22:29:34.624140+00:00 17463011.069575741887 232536932.430717766285 249999943.500293493271 1 60211.937217535 2023-09-24T22:29:35.595078+00:00 17462949.383109029382 232536994.116732329130 249999943.499841362238 1 60211.937229477 2023-09-24T22:29:36.626790+00:00 17462990.103471174836 232536953.396601080894 249999943.500072240829 1 60211.937240513 2023-09-24T22:29:37.580279+00:00 17462979.356805641204 232536964.143041729927 249999943.499847382307 1 60211.937252375 2023-09-24T22:29:38.605173+00:00 17462983.541699666530 232536959.958201199770 249999943.499900877476 1 60211.937264524 2023-09-24T22:29:39.654876+00:00 17462968.524748448282 232536974.974705666304 249999943.499454110861 1 60211.937275370 2023-09-24T22:29:40.591959+00:00 17462943.502030212432 232536999.997889727354 249999943.499919950962 1 60211.937287463 2023-09-24T22:29:41.636777+00:00 17462954.106724675745 232536989.393427699804 249999943.500152379274 1 60211.937299142 2023-09-24T22:29:42.645832+00:00 17462978.573788937181 232536964.926424443722 249999943.500213384628 1 60211.937310329 2023-09-24T22:29:43.612418+00:00 17462984.190098531544 232536959.309444040060 249999943.499542564154 1 60211.937321429 2023-09-24T22:29:44.571448+00:00 17462982.005727488548 232536961.494819790125 249999943.500547289848 1 60211.937333460 2023-09-24T22:29:45.610969+00:00 17463003.819711804390 232536939.680155038834 249999943.499866843224 1 60211.937345199 2023-09-24T22:29:46.625189+00:00 17462945.742617238313 232536997.757430195808 249999943.500047445297 1 60211.937356297 2023-09-24T22:29:47.584089+00:00 17463012.090525571257 232536931.409443229437 249999943.499968796968 1 60211.937367840 2023-09-24T22:29:48.581332+00:00 17463011.384628545493 232536932.115288972855 249999943.499917507172 1 60211.937379637 2023-09-24T22:29:49.600671+00:00 17462955.423826575279 232536988.076082319021 249999943.499908894300 1 60211.937391041 2023-09-24T22:29:50.585950+00:00 17462920.867584351450 232537022.632658630610 249999943.500242978334 1 60211.937402895 2023-09-24T22:29:51.610084+00:00 17463012.802062328905 232536930.698107093573 249999943.500169426203 1 60211.937414345 2023-09-24T22:29:52.599400+00:00 17462974.283366393298 232536969.216636925936 249999943.500003308058 1 60211.937426093 2023-09-24T22:29:53.614454+00:00 17462961.364106185734 232536982.135708093643 249999943.499814271927 1 60211.937438299 2023-09-24T22:29:54.669011+00:00 17462976.532871801406 232536966.967569172382 249999943.500440984964 1 60211.937449178 2023-09-24T22:29:55.609010+00:00 17462963.902687143534 232536979.597698450089 249999943.500385582447 1 60211.937460906 2023-09-24T22:29:56.622246+00:00 17463001.239888731390 232536942.260289728642 249999943.500178456306 1 60211.937473051 2023-09-24T22:29:57.671613+00:00 17462989.597969133407 232536953.902575552464 249999943.500544697046 1 60211.937483455 2023-09-24T22:29:58.570492+00:00 17462953.193956382573 232536990.306193023920 249999943.500149399042 1 60211.937495184 2023-09-24T22:29:59.583915+00:00 17463011.681583430618 232536931.818347901106 249999943.499931335449 1 60211.937506757 2023-09-24T22:30:00.583785+00:00 17462983.343573760241 232536960.156284183264 249999943.499857932329 1 60211.937518776 2023-09-24T22:30:01.622304+00:00 17462974.159857381135 232536969.339714616537 249999943.499572008848 1 60211.937533700 2023-09-24T22:30:02.911658+00:00 17462952.897903624922 232536990.601660609245 249999943.499564230442 1 60211.937545481 2023-09-24T22:30:03.929516+00:00 17462964.577054128051 232536978.923028290272 249999943.500082433224 1 60211.937556132 2023-09-24T22:30:04.849821+00:00 17462981.138847414404 232536962.361226677895 249999943.500074088573 1 60211.937566435 2023-09-24T22:30:05.740005+00:00 17462941.894278939813 232537001.606161504984 249999943.500440448523 1 60211.937577869 2023-09-24T22:30:06.727875+00:00 17463027.195018175989 232536916.305528312922 249999943.500546485186 1 60211.937588484 2023-09-24T22:30:07.645061+00:00 17462982.625230070204 232536960.874800115824 249999943.500030189753 1 60211.937600450 2023-09-24T22:30:08.678846+00:00 17463007.791353974491 232536935.708509802818 249999943.499863773584 1 60211.937611597 2023-09-24T22:30:09.641938+00:00 17462928.057373240590 232537015.442903310061 249999943.500276565552 1 60211.937623230 2023-09-24T22:30:10.647106+00:00 17462975.374342121184 232536968.125991016626 249999943.500333130360 1 60211.937635485 2023-09-24T22:30:11.705899+00:00 17462982.763654392213 232536960.735921978951 249999943.499576359987 1 60211.937647121 2023-09-24T22:30:12.711237+00:00 17462992.430693130940 232536951.068789511919 249999943.499482631683 1 60211.937657648 2023-09-24T22:30:13.620748+00:00 17463002.011846479028 232536941.487866580486 249999943.499713063240 1 60211.937669795 2023-09-24T22:30:14.670282+00:00 17463005.405214656144 232536938.094786673784 249999943.500001341105 1 60211.937680362 2023-09-24T22:30:15.583282+00:00 17462994.571023814380 232536948.928829252720 249999943.499853074551 1 60211.937692799 2023-09-24T22:30:16.657842+00:00 17462950.875840052962 232536992.623877465725 249999943.499717533588 1 60211.937704505 2023-09-24T22:30:17.669256+00:00 17463014.282166976482 232536929.217124074697 249999943.499291062355 1 60211.937715911 2023-09-24T22:30:18.654752+00:00 17462973.371356509626 232536970.128076970577 249999943.499433487654 1 60211.937727216 2023-09-24T22:30:19.631484+00:00 17462970.400430768728 232536973.099830597639 249999943.500261366367 1 60211.937739166 2023-09-24T22:30:20.664000+00:00 17462941.206548575312 232537002.293369472027 249999943.499918043613 1 60211.937750951 2023-09-24T22:30:21.682220+00:00 17463043.544599067420 232536899.955612391233 249999943.500211447477 1 60211.937762116 2023-09-24T22:30:22.646789+00:00 17462985.717235051095 232536957.782569199800 249999943.499804258347 1 60211.937774210 2023-09-24T22:30:23.691765+00:00 17462981.580123160034 232536961.919186472893 249999943.499309629202 1 60211.937784799 2023-09-24T22:30:24.606678+00:00 17462986.890759374946 232536956.609453350306 249999943.500212728977 1 60211.937796511 2023-09-24T22:30:25.618570+00:00 17462972.423808474094 232536971.076255142689 249999943.500063627958 1 60211.937807719 2023-09-24T22:30:26.586947+00:00 17462964.098083566874 232536979.401888966560 249999943.499972522259 1 60211.937819886 2023-09-24T22:30:27.638171+00:00 17462970.852958999574 232536972.647554397583 249999943.500513404608 1 60211.937832117 2023-09-24T22:30:28.694902+00:00 17462983.526970151812 232536959.972955882549 249999943.499926030636 1 60211.937842461 2023-09-24T22:30:29.588672+00:00 17462954.828650876880 232536988.671000272036 249999943.499651134014 1 60211.937854664 2023-09-24T22:30:30.642951+00:00 17463001.856725413352 232536941.642994403839 249999943.499719828367 1 60211.937866166 2023-09-24T22:30:31.636785+00:00 17463026.082424852997 232536917.416918277740 249999943.499343127012 1 60211.937877233 2023-09-24T22:30:32.592968+00:00 17462958.986433036625 232536984.513713687658 249999943.500146716833 1 60211.937889075 2023-09-24T22:30:33.616053+00:00 17462987.376426283270 232536956.123606264591 249999943.500032544136 1 60211.937901661 2023-09-24T22:30:34.703525+00:00 17462968.029199678451 232536975.470697730780 249999943.499897420406 1 60211.937912550 2023-09-24T22:30:35.644349+00:00 17462980.821846682578 232536962.677845895290 249999943.499692589045 1 60211.937924275 2023-09-24T22:30:36.657381+00:00 17463045.590568531305 232536897.909541636705 249999943.500110179186 1 60211.937936078 2023-09-24T22:30:37.677121+00:00 17462933.240125555545 232537010.259605437517 249999943.499731004238 1 60211.937946510 2023-09-24T22:30:38.578450+00:00 17462976.631738997996 232536966.868190199137 249999943.499929189682 1 60211.937958864 2023-09-24T22:30:39.645839+00:00 17463014.418053243309 232536929.081951647997 249999943.500004887581 1 60211.937971574 2023-09-24T22:30:40.744011+00:00 17462950.993381042033 232536992.506798028946 249999943.500179082155 1 60211.937982833 2023-09-24T22:30:41.716741+00:00 17463012.086415056139 232536931.413920640945 249999943.500335693359 1 60211.937993962 2023-09-24T22:30:42.678303+00:00 17462985.998808909208 232536957.500685095787 249999943.499494016171 1 60211.938004645 2023-09-24T22:30:43.601295+00:00 17463006.727996118367 232536936.771753519773 249999943.499749630690 1 60211.938015986 2023-09-24T22:30:44.581226+00:00 17463033.009590473026 232536910.490353703499 249999943.499944180250 1 60211.938027422 2023-09-24T22:30:45.569254+00:00 17462973.097723547369 232536970.402318686247 249999943.500042229891 1 60211.938039473 2023-09-24T22:30:46.610483+00:00 17462933.540128871799 232537009.959935367107 249999943.500064253807 1 60211.938050660 2023-09-24T22:30:47.577009+00:00 17462997.510988727212 232536945.989411592484 249999943.500400304794 1 60211.938062500 2023-09-24T22:30:48.600024+00:00 17462947.878872256726 232536995.621410846710 249999943.500283092260 1 60211.938073732 2023-09-24T22:30:49.570443+00:00 17462985.341184038669 232536958.158910393715 249999943.500094443560 1 60211.938085312 2023-09-24T22:30:50.571007+00:00 17462973.291915278882 232536970.208283483982 249999943.500198751688 1 60211.938097191 2023-09-24T22:30:51.597280+00:00 17463000.262433655560 232536943.237339019775 249999943.499772667885 1 60211.938108558 2023-09-24T22:30:52.579446+00:00 17462983.634478941560 232536959.865292072296 249999943.499770998955 1 60211.938120273 2023-09-24T22:30:53.591589+00:00 17462978.266982309520 232536965.233205467463 249999943.500187784433 1 60211.938132382 2023-09-24T22:30:54.637785+00:00 17462966.326447762549 232536977.173087090254 249999943.499534845352 1 60211.938143455 2023-09-24T22:30:55.594513+00:00 17463003.358758904040 232536940.141067892313 249999943.499826788902 1 60211.938155032 2023-09-24T22:30:56.594744+00:00 17462977.820712178946 232536965.679573565722 249999943.500285744667 1 60211.938166839 2023-09-24T22:30:57.614915+00:00 17462990.452290516347 232536953.047811150551 249999943.500101655722 1 60211.938177884 2023-09-24T22:30:58.569149+00:00 17462942.392753783613 232537001.107218444347 249999943.499972224236 1 60211.938189603 2023-09-24T22:30:59.581720+00:00 17463010.597647398710 232536932.902458369732 249999943.500105768442 1 60211.938201036 2023-09-24T22:31:00.569487+00:00 17462999.909259457141 232536943.590504974127 249999943.499764442444 1 60211.938215955 2023-09-24T22:31:01.858540+00:00 17462936.024114593863 232537007.476175040007 249999943.500289618969 1 60211.938225382 2023-09-24T22:31:02.672964+00:00 17462982.843161862344 232536960.656690895557 249999943.499852746725 1 60211.938236713 2023-09-24T22:31:03.652000+00:00 17462952.858611550182 232536990.641501098871 249999943.500112652779 1 60211.938248260 2023-09-24T22:31:04.649705+00:00 17462972.150488346815 232536971.349377632141 249999943.499865978956 1 60211.938260059 2023-09-24T22:31:05.669102+00:00 17462993.712951220572 232536949.787127465010 249999943.500078678131 1 60211.938271316 2023-09-24T22:31:06.641677+00:00 17463005.773153536022 232536937.726745724678 249999943.499899268150 1 60211.938282448 2023-09-24T22:31:07.603511+00:00 17462939.588124565780 232537003.911317795515 249999943.499442368746 1 60211.938294580 2023-09-24T22:31:08.651735+00:00 17462964.233939152211 232536979.265882074833 249999943.499821215868 1 60211.938305524 2023-09-24T22:31:09.597249+00:00 17462983.113295678049 232536960.386591076851 249999943.499886751175 1 60211.938317598 2023-09-24T22:31:10.640497+00:00 17462974.287739228457 232536969.212378114462 249999943.500117331743 1 60211.938329153 2023-09-24T22:31:11.638818+00:00 17462976.685361422598 232536966.814606904984 249999943.499968320131 1 60211.938340207 2023-09-24T22:31:12.593834+00:00 17462967.806197110564 232536975.693467468023 249999943.499664574862 1 60211.938351844 2023-09-24T22:31:13.599268+00:00 17463005.906158503145 232536937.593469798565 249999943.499628305435 1 60211.938364138 2023-09-24T22:31:14.661522+00:00 17462956.843935206532 232536986.655971944332 249999943.499907135963 1 60211.938375073 2023-09-24T22:31:15.606342+00:00 17462995.603324882686 232536947.896645843983 249999943.499970734119 1 60211.938386591 2023-09-24T22:31:16.601455+00:00 17462994.631511904299 232536948.868577569723 249999943.500089466572 1 60211.938397890 2023-09-24T22:31:17.577737+00:00 17462936.483545016497 232537007.016505300999 249999943.500050306320 1 60211.938409837 2023-09-24T22:31:18.609924+00:00 17462993.574762005359 232536949.925156623125 249999943.499918639660 1 60211.938421203 2023-09-24T22:31:19.591953+00:00 17463021.182398851961 232536922.317146182060 249999943.499545037746 1 60211.938433118 2023-09-24T22:31:20.621381+00:00 17462953.305638339370 232536990.193981677294 249999943.499620020390 1 60211.938444590 2023-09-24T22:31:21.612583+00:00 17462975.538316629827 232536967.961404085159 249999943.499720722437 1 60211.938456092 2023-09-24T22:31:22.606385+00:00 17463014.135013766587 232536929.365135222673 249999943.500148981810 1 60211.938467535 2023-09-24T22:31:23.595023+00:00 17462974.238487180322 232536969.261417865753 249999943.499905049801 1 60211.938479389 2023-09-24T22:31:24.619202+00:00 17462949.095127727836 232536994.405002862215 249999943.500130593777 1 60211.938490665 2023-09-24T22:31:25.593461+00:00 17462992.630463268608 232536950.869712561369 249999943.500175833702 1 60211.938502958 2023-09-24T22:31:26.655531+00:00 17462995.447008691728 232536948.053527593613 249999943.500536292791 1 60211.938513963 2023-09-24T22:31:27.606390+00:00 17462983.223633110523 232536960.276641249657 249999943.500274360180 1 60211.938525376 2023-09-24T22:31:28.592521+00:00 17463002.638732582331 232536940.860992848873 249999943.499725431204 1 60211.938537065 2023-09-24T22:31:29.602416+00:00 17463029.313908301294 232536914.185782223940 249999943.499690532684 1 60211.938548557 2023-09-24T22:31:30.595293+00:00 17462913.751925282180 232537029.747695147991 249999943.499620437622 1 60211.938559754 2023-09-24T22:31:31.562767+00:00 17462970.273900423199 232536973.225867986679 249999943.499768406153 1 60211.938571907 2023-09-24T22:31:32.612735+00:00 17462970.146536760032 232536973.353298604488 249999943.499835371971 1 60211.938583487 2023-09-24T22:31:33.613283+00:00 17462990.841944754124 232536952.658534705639 249999943.500479459763 1 60211.938594485 2023-09-24T22:31:34.563487+00:00 17462980.955252654850 232536962.544101536274 249999943.499354183674 1 60211.938606604 2023-09-24T22:31:35.610577+00:00 17463003.233997147530 232536940.265938341618 249999943.499935477972 1 60211.938618434 2023-09-24T22:31:36.632664+00:00 17462953.120723973960 232536990.379429012537 249999943.500152975321 1 60211.938629244 2023-09-24T22:31:37.566629+00:00 17462958.760228771716 232536984.739671289921 249999943.499900072813 1 60211.938641231 2023-09-24T22:31:38.602355+00:00 17462973.409503813833 232536970.090653479099 249999943.500157296658 1 60211.938652618 2023-09-24T22:31:39.586183+00:00 17462996.480092309415 232536947.020166903734 249999943.500259220600 1 60211.938664701 2023-09-24T22:31:40.630204+00:00 17462955.826020468026 232536987.674062073231 249999943.500082552433 1 60211.938676324 2023-09-24T22:31:41.634397+00:00 17462969.365963477641 232536974.133890062571 249999943.499853551388 1 60211.938687487 2023-09-24T22:31:42.598826+00:00 17462994.051995787770 232536949.448178648949 249999943.500174432993 1 60211.938699205 2023-09-24T22:31:43.611340+00:00 17462972.915752023458 232536970.584367811680 249999943.500119835138 1 60211.938709953 2023-09-24T22:31:44.539913+00:00 17462999.773799352348 232536943.726548671722 249999943.500348031521 1 60211.938722633 2023-09-24T22:31:45.635452+00:00 17463010.390597935766 232536933.109344094992 249999943.499942034483 1 60211.938734397 2023-09-24T22:31:46.651879+00:00 17462988.364575210959 232536955.135762214661 249999943.500337421894 1 60211.938744707 2023-09-24T22:31:47.542705+00:00 17462974.502020698041 232536968.997933954000 249999943.499954640865 1 60211.938757599 2023-09-24T22:31:48.656571+00:00 17462980.541182380170 232536962.958503305912 249999943.499685674906 1 60211.938768802 2023-09-24T22:31:49.624526+00:00 17462938.172415055335 232537005.327438771725 249999943.499853819609 1 60211.938779534 2023-09-24T22:31:50.551761+00:00 17463005.390783138573 232536938.109188765287 249999943.499971896410 1 60211.938791761 2023-09-24T22:31:51.608113+00:00 17462951.792575269938 232536991.707467556000 249999943.500042825937 1 60211.938803721 2023-09-24T22:31:52.641506+00:00 17462959.315918855369 232536984.184325546026 249999943.500244408846 1 60211.938815459 2023-09-24T22:31:53.655626+00:00 17463002.009216658771 232536941.490961492062 249999943.500178158283 1 60211.938826131 2023-09-24T22:31:54.577733+00:00 17462915.943330448121 232537027.556566804647 249999943.499897241592 1 60211.938837811 2023-09-24T22:31:55.586862+00:00 17462993.438833486289 232536950.061337947845 249999943.500171422958 1 60211.938849344 2023-09-24T22:31:56.583347+00:00 17462989.027484860271 232536954.472499668598 249999943.499984532595 1 60211.938861236 2023-09-24T22:31:57.610736+00:00 17462977.428486928344 232536966.071191191673 249999943.499678134918 1 60211.938872681 2023-09-24T22:31:58.599639+00:00 17463007.490751214325 232536936.008784323931 249999943.499535530806 1 60211.938884392 2023-09-24T22:31:59.611525+00:00 17462988.663988605142 232536954.836047470570 249999943.500036060810 1 60211.938895271 2023-09-24T22:32:00.551380+00:00 17462974.509869024158 232536968.989664673805 249999943.499533712864 1 60211.938910704 2023-09-24T22:32:01.884857+00:00 17462976.911056023091 232536966.588817209005 249999943.499873220921 1 60211.938922749 2023-09-24T22:32:02.925497+00:00 17462987.966653089970 232536955.533010631800 249999943.499663710594 1 60211.938931529 2023-09-24T22:32:03.684150+00:00 17462945.011995591223 232536998.487594485283 249999943.499590069056 1 60211.938943780 2023-09-24T22:32:04.742575+00:00 17462991.676150072366 232536951.823637783527 249999943.499787867069 1 60211.938957064 2023-09-24T22:32:05.890381+00:00 17462996.413738477975 232536947.086291015148 249999943.500029504299 1 60211.938967072 2023-09-24T22:32:06.755018+00:00 17462961.923989947885 232536981.576140254736 249999943.500130206347 1 60211.938977908 2023-09-24T22:32:07.691251+00:00 17462995.103242930025 232536948.397190570831 249999943.500433504581 1 60211.938990412 2023-09-24T22:32:08.771644+00:00 17462928.448642987758 232537015.051315277815 249999943.499958276749 1 60211.939001481 2023-09-24T22:32:09.727966+00:00 17462984.654472898692 232536958.845828324556 249999943.500301212072 1 60211.939013679 2023-09-24T22:32:10.781807+00:00 17462982.351681109518 232536961.148437917233 249999943.500119030476 1 60211.939024654 2023-09-24T22:32:11.730118+00:00 17462994.663621935993 232536948.836647093296 249999943.500269025564 1 60211.939035940 2023-09-24T22:32:12.705255+00:00 17462959.197099931538 232536984.303027927876 249999943.500127851963 1 60211.939047197 2023-09-24T22:32:13.677813+00:00 17462984.174825251102 232536959.325296491385 249999943.500121742487 1 60211.939058262 2023-09-24T22:32:14.633816+00:00 17462996.813136480749 232536946.686943084002 249999943.500079572201 1 60211.939069833 2023-09-24T22:32:15.633563+00:00 17462979.186793066561 232536964.313279092312 249999943.500072151423 1 60211.939081929 2023-09-24T22:32:16.678660+00:00 17462982.134839229286 232536961.365156292915 249999943.499995529652 1 60211.939093626 2023-09-24T22:32:17.689313+00:00 17462942.453147243708 232537001.046923398972 249999943.500070631504 1 60211.939104273 2023-09-24T22:32:18.609217+00:00 17462945.087247259915 232536998.412633746862 249999943.499880999327 1 60211.939116393 2023-09-24T22:32:19.656351+00:00 17463044.133366316557 232536899.366714179516 249999943.500080496073 1 60211.939128110 2023-09-24T22:32:20.668745+00:00 17462925.355010911822 232537018.145036756992 249999943.500047683716 1 60211.939140155 2023-09-24T22:32:21.709371+00:00 17463031.281753186136 232536912.218886017799 249999943.500639200211 1 60211.939151518 2023-09-24T22:32:22.691112+00:00 17462966.133743226528 232536977.366276800632 249999943.500020027161 1 60211.939163119 2023-09-24T22:32:23.693466+00:00 17462983.422198262066 232536960.077997475863 249999943.500195741653 1 60211.939174030 2023-09-24T22:32:24.636245+00:00 17462983.317940581590 232536960.182379305363 249999943.500319898129 1 60211.939185887 2023-09-24T22:32:25.660588+00:00 17463019.805298175663 232536923.694549620152 249999943.499847799540 1 60211.939197850 2023-09-24T22:32:26.694273+00:00 17463025.562634751201 232536917.936925321817 249999943.499560058117 1 60211.939208730 2023-09-24T22:32:27.634255+00:00 17462937.267650753260 232537006.231885522604 249999943.499536275864 1 60211.939220493 2023-09-24T22:32:28.650609+00:00 17463020.491031516343 232536923.008988350630 249999943.500019878149 1 60211.939231257 2023-09-24T22:32:29.580631+00:00 17462966.515259478241 232536976.984559535980 249999943.499819010496 1 60211.939243792 2023-09-24T22:32:30.663585+00:00 17463008.043737884611 232536935.456214576960 249999943.499952465296 1 60211.939254941 2023-09-24T22:32:31.626947+00:00 17462951.735082034022 232536991.764799207449 249999943.499881237745 1 60211.939266539 2023-09-24T22:32:32.628976+00:00 17462925.248132318258 232537018.251303553581 249999943.499435871840 1 60211.939277433 2023-09-24T22:32:33.570249+00:00 17462999.214078035206 232536944.285693973303 249999943.499772012234 1 60211.939289806 2023-09-24T22:32:34.639292+00:00 17462982.393385909498 232536961.106478184462 249999943.499864101410 1 60211.939301449 2023-09-24T22:32:35.645174+00:00 17462965.540093157440 232536977.959543973207 249999943.499637126923 1 60211.939313600 2023-09-24T22:32:36.695006+00:00 17462971.297731559724 232536972.202386677265 249999943.500118225813 1 60211.939325187 2023-09-24T22:32:37.696181+00:00 17462973.587987732142 232536969.912042587996 249999943.500030308962 1 60211.939336325 2023-09-24T22:32:38.658451+00:00 17462986.355393748730 232536957.144613623619 249999943.500007361174 1 60211.939347215 2023-09-24T22:32:39.599416+00:00 17462981.938108298928 232536961.561380356550 249999943.499488651752 1 60211.939359411 2023-09-24T22:32:40.653071+00:00 17463006.084393389523 232536937.415208727121 249999943.499602109194 1 60211.939370573 2023-09-24T22:32:41.617510+00:00 17462945.967873077840 232536997.532118707895 249999943.499991774559 1 60211.939383576 2023-09-24T22:32:42.740966+00:00 17462995.712477076799 232536947.787632882595 249999943.500109970570 1 60211.939393421 2023-09-24T22:32:43.591564+00:00 17462996.882232218981 232536946.617910712957 249999943.500142931938 1 60211.939405044 2023-09-24T22:32:44.595776+00:00 17462973.659902520478 232536969.839825451374 249999943.499727964401 1 60211.939417032 2023-09-24T22:32:45.631511+00:00 17462937.581901896745 232537005.918233573437 249999943.500135481358 1 60211.939427385 2023-09-24T22:32:46.526083+00:00 17462965.812955286354 232536977.686988502741 249999943.499943792820 1 60211.939439725 2023-09-24T22:32:47.592226+00:00 17462994.803022939712 232536948.696912735701 249999943.499935686588 1 60211.939451524 2023-09-24T22:32:48.611680+00:00 17462970.795071355999 232536972.705038785934 249999943.500110149384 1 60211.939463134 2023-09-24T22:32:49.614763+00:00 17462964.614154018462 232536978.885831832886 249999943.499985843897 1 60211.939473938 2023-09-24T22:32:50.548269+00:00 17462990.526956818998 232536952.972719848156 249999943.499676674604 1 60211.939485868 2023-09-24T22:32:51.579045+00:00 17462995.453748762608 232536948.046085953712 249999943.499834716320 1 60211.939497944 2023-09-24T22:32:52.622346+00:00 17462974.359314531088 232536969.140355110168 249999943.499669641256 1 60211.939509327 2023-09-24T22:32:53.605861+00:00 17462978.854839172214 232536964.644862771034 249999943.499701946974 1 60211.939520864 2023-09-24T22:32:54.602612+00:00 17462986.085997901857 232536957.413980215788 249999943.499978125095 1 60211.939532756 2023-09-24T22:32:55.630108+00:00 17463001.549606285989 232536941.950641542673 249999943.500247836113 1 60211.939544013 2023-09-24T22:32:56.602693+00:00 17462983.980782095343 232536959.519522428513 249999943.500304520130 1 60211.939555286 2023-09-24T22:32:57.576728+00:00 17462952.405538082123 232536991.095008730888 249999943.500546813011 1 60211.939567619 2023-09-24T22:32:58.642284+00:00 17462950.335354518145 232536993.164693176746 249999943.500047683716 1 60211.939578518 2023-09-24T22:32:59.583983+00:00 17463010.163599133492 232536933.336588472128 249999943.500187605619 1 60211.939589961 2023-09-24T22:33:00.572687+00:00 17462976.897131327540 232536966.602989226580 249999943.500120550394 1 60211.939605388 2023-09-24T22:33:01.905514+00:00 17462961.814393792301 232536981.685627460480 249999943.500021249056 1 60211.939614744 2023-09-24T22:33:02.713928+00:00 17462970.218743413687 232536973.281187325716 249999943.499930739403 1 60211.939625991 2023-09-24T22:33:03.685632+00:00 17462940.101127777249 232537003.399768799543 249999943.500896573067 1 60211.939637209 2023-09-24T22:33:04.654863+00:00 17463013.605082601309 232536929.894542574883 249999943.499625176191 1 60211.939649268 2023-09-24T22:33:05.696763+00:00 17463013.310138721019 232536930.189405918121 249999943.499544650316 1 60211.939660228 2023-09-24T22:33:06.643675+00:00 17462967.978093251586 232536975.522212237120 249999943.500305473804 1 60211.939671695 2023-09-24T22:33:07.634428+00:00 17462985.145368617028 232536958.354680895805 249999943.500049501657 1 60211.939682835 2023-09-24T22:33:08.596924+00:00 17462955.441615346819 232536988.058299660683 249999943.499915003777 1 60211.939694367 2023-09-24T22:33:09.593305+00:00 17462998.473698213696 232536945.026153236628 249999943.499851465225 1 60211.939706759 2023-09-24T22:33:10.663922+00:00 17462927.781751010567 232537015.717695713043 249999943.499446719885 1 60211.939717668 2023-09-24T22:33:11.606486+00:00 17462989.877797704190 232536953.622071683407 249999943.499869376421 1 60211.939729139 2023-09-24T22:33:12.597586+00:00 17463049.760696534067 232536893.739398121834 249999943.500094652176 1 60211.939740771 2023-09-24T22:33:13.602647+00:00 17462952.704132843763 232536990.795926809311 249999943.500059664249 1 60211.939752197 2023-09-24T22:33:14.589795+00:00 17462961.700871761888 232536981.798968017101 249999943.499839782715 1 60211.939763698 2023-09-24T22:33:15.583534+00:00 17462972.172882635146 232536971.326684027910 249999943.499566674232 1 60211.939775443 2023-09-24T22:33:16.598270+00:00 17462994.703567404300 232536948.796178311110 249999943.499745726585 1 60211.939787095 2023-09-24T22:33:17.605063+00:00 17462950.383364632726 232536993.116570562124 249999943.499935209751 1 60211.939799120 2023-09-24T22:33:18.643929+00:00 17463002.094504471868 232536941.405698716640 249999943.500203192234 1 60211.939810062 2023-09-24T22:33:19.589381+00:00 17462938.031465128064 232537005.468381941319 249999943.499847054482 1 60211.939821742 2023-09-24T22:33:20.598530+00:00 17463023.124787013978 232536920.375388115644 249999943.500175118446 1 60211.939833644 2023-09-24T22:33:21.626872+00:00 17462932.650791205466 232537010.849334537983 249999943.500125735998 1 60211.939844730 2023-09-24T22:33:22.584716+00:00 17463000.785625386983 232536942.714557558298 249999943.500182956457 1 60211.939856990 2023-09-24T22:33:23.643908+00:00 17463024.686218384653 232536918.813624680042 249999943.499843060970 1 60211.939868343 2023-09-24T22:33:24.624805+00:00 17462969.668403077871 232536973.831978887320 249999943.500381976366 1 60211.939878918 2023-09-24T22:33:25.538521+00:00 17463002.638347815722 232536940.861827880144 249999943.500175684690 1 60211.939891352 2023-09-24T22:33:26.612786+00:00 17462991.342862308025 232536952.157602995634 249999943.500465303659 1 60211.939902609 2023-09-24T22:33:27.585405+00:00 17462918.147801037878 232537025.352482020855 249999943.500283062458 1 60211.939914953 2023-09-24T22:33:28.651942+00:00 17463007.006965540349 232536936.493009090424 249999943.499974638224 1 60211.939925093 2023-09-24T22:33:29.528017+00:00 17462979.970466855913 232536963.529416114092 249999943.499882966280 1 60211.939937972 2023-09-24T22:33:30.640738+00:00 17462975.529736205935 232536967.969359219074 249999943.499095439911 1 60211.939949385 2023-09-24T22:33:31.626850+00:00 17463008.413044422865 232536935.086868345737 249999943.499912768602 1 60211.939960167 2023-09-24T22:33:32.558453+00:00 17462966.964972738177 232536976.535140484571 249999943.500113219023 1 60211.939972937 2023-09-24T22:33:33.661757+00:00 17462988.674588847905 232536954.825153291225 249999943.499742150307 1 60211.939983509 2023-09-24T22:33:34.575230+00:00 17462959.897904496640 232536983.602129966021 249999943.500034451485 1 60211.939995178 2023-09-24T22:33:35.583433+00:00 17463025.838534384966 232536917.661259323359 249999943.499793708324 1 60211.940006922 2023-09-24T22:33:36.598053+00:00 17462989.565226230770 232536953.935304373503 249999943.500530600548 1 60211.940018439 2023-09-24T22:33:37.593085+00:00 17463004.508745685220 232536938.991496235132 249999943.500241935253 1 60211.940030466 2023-09-24T22:33:38.632301+00:00 17462956.556179124862 232536986.943712413311 249999943.499891549349 1 60211.940041834 2023-09-24T22:33:39.614516+00:00 17462995.503696735948 232536947.996325433254 249999943.500022172928 1 60211.940053347 2023-09-24T22:33:40.609150+00:00 17462970.832867003977 232536972.667371362448 249999943.500238358974 1 60211.940065357 2023-09-24T22:33:41.646844+00:00 17462948.705304127187 232536994.794385671616 249999943.499689787626 1 60211.940076382 2023-09-24T22:33:42.599400+00:00 17462963.696625698358 232536979.803404629230 249999943.500030338764 1 60211.940088236 2023-09-24T22:33:43.623579+00:00 17462976.863145686686 232536966.636404991150 249999943.499550670385 1 60211.940099130 2023-09-24T22:33:44.564812+00:00 17463008.119977917522 232536935.379880458117 249999943.499858379364 1 60211.940110786 2023-09-24T22:33:45.571913+00:00 17462982.698055580258 232536960.801961600780 249999943.500017166138 1 60211.940122591 2023-09-24T22:33:46.591908+00:00 17462914.734126474708 232537028.766273081303 249999943.500399559736 1 60211.940134828 2023-09-24T22:33:47.649153+00:00 17463003.921945627779 232536939.578288763762 249999943.500234395266 1 60211.940146018 2023-09-24T22:33:48.615937+00:00 17462938.642688792199 232537004.857189685106 249999943.499878466129 1 60211.940157719 2023-09-24T22:33:49.626966+00:00 17462989.816724885255 232536953.683437705040 249999943.500162601471 1 60211.940168968 2023-09-24T22:33:50.598816+00:00 17462984.784777503461 232536958.715770512819 249999943.500548005104 1 60211.940180733 2023-09-24T22:33:51.615296+00:00 17462986.558176711202 232536956.941995829344 249999943.500172555447 1 60211.940192134 2023-09-24T22:33:52.600385+00:00 17463016.310854338109 232536927.189295232296 249999943.500149577856 1 60211.940203703 2023-09-24T22:33:53.599887+00:00 17462970.803339950740 232536972.696629136801 249999943.499969094992 1 60211.940215360 2023-09-24T22:33:54.607149+00:00 17463012.884770378470 232536930.615248560905 249999943.500018954277 1 60211.940227279 2023-09-24T22:33:55.636958+00:00 17462936.881564572453 232537006.618380963802 249999943.499945521355 1 60211.940238784 2023-09-24T22:33:56.630927+00:00 17462968.315160818398 232536975.184872090816 249999943.500032901764 1 60211.940249885 2023-09-24T22:33:57.590018+00:00 17462971.412509027869 232536972.087681353092 249999943.500190377235 1 60211.940261278 2023-09-24T22:33:58.574400+00:00 17463004.166484832764 232536939.333525002003 249999943.500009834766 1 60211.940274012 2023-09-24T22:33:59.674635+00:00 17463021.466718625277 232536922.032817661762 249999943.499536275864 1 60211.940285131 2023-09-24T22:34:00.635357+00:00 17462969.057797979563 232536974.441784679890 249999943.499582648277 1 60211.940299483 2023-09-24T22:34:01.875346+00:00 17462979.792964160442 232536963.706505149603 249999943.499469310045 1 60211.940310998 2023-09-24T22:34:02.870204+00:00 17463023.588077150285 232536919.911913812160 249999943.499990969896 1 60211.940323050 2023-09-24T22:34:03.911534+00:00 17462979.302744038403 232536964.197340548038 249999943.500084578991 1 60211.940332809 2023-09-24T22:34:04.754665+00:00 17463005.967079497874 232536937.533016622066 249999943.500096112490 1 60211.940344739 2023-09-24T22:34:05.785457+00:00 17462979.011270713061 232536964.488405823708 249999943.499676525593 1 60211.940355546 2023-09-24T22:34:06.719152+00:00 17462975.110496029258 232536968.389604955912 249999943.500100970268 1 60211.940366852 2023-09-24T22:34:07.696034+00:00 17462991.046797666699 232536952.453186064959 249999943.499983727932 1 60211.940379071 2023-09-24T22:34:08.751748+00:00 17463012.933089751750 232536930.567049711943 249999943.500139474869 1 60211.940390539 2023-09-24T22:34:09.742611+00:00 17462973.445867039263 232536970.054071098566 249999943.499938130379 1 60211.940402873 2023-09-24T22:34:10.808233+00:00 17462980.203799854964 232536963.296117454767 249999943.499917298555 1 60211.940412778 2023-09-24T22:34:11.664031+00:00 17462941.555309709162 232537001.944449156523 249999943.499758869410 1 60211.940424719 2023-09-24T22:34:12.695735+00:00 17463015.818423770368 232536927.681486785412 249999943.499910563231 1 60211.940436146 2023-09-24T22:34:13.683018+00:00 17462973.168410647660 232536970.331728577614 249999943.500139236450 1 60211.940447191 2023-09-24T22:34:14.637270+00:00 17463015.011481449008 232536928.488512605429 249999943.499994039536 1 60211.940459771 2023-09-24T22:34:15.724192+00:00 17462966.541154008359 232536976.958943337202 249999943.500097334385 1 60211.940470688 2023-09-24T22:34:16.667431+00:00 17463003.605922933668 232536939.894139170647 249999943.500062108040 1 60211.940482471 2023-09-24T22:34:17.685457+00:00 17462970.969397813082 232536972.530087709427 249999943.499485522509 1 60211.940494059 2023-09-24T22:34:18.686659+00:00 17463002.306764669716 232536941.192917793989 249999943.499682456255 1 60211.940505002 2023-09-24T22:34:19.632174+00:00 17462922.839528437704 232537020.660208433867 249999943.499736875296 1 60211.940516025 2023-09-24T22:34:20.584556+00:00 17463044.878235116601 232536898.621281266212 249999943.499516367912 1 60211.940527653 2023-09-24T22:34:21.589248+00:00 17462985.033321507275 232536958.466458380222 249999943.499779880047 1 60211.940539984 2023-09-24T22:34:22.654646+00:00 17462995.544706478715 232536947.954904019833 249999943.499610483646 1 60211.940551612 2023-09-24T22:34:23.659237+00:00 17463000.944397974759 232536942.555441379547 249999943.499839365482 1 60211.940563179 2023-09-24T22:34:24.658657+00:00 17462963.509084578604 232536979.991237878799 249999943.500322461128 1 60211.940575686 2023-09-24T22:34:25.739269+00:00 17462928.918574120849 232537014.581640332937 249999943.500214457512 1 60211.940585762 2023-09-24T22:34:26.609850+00:00 17462997.832323923707 232536945.667747408152 249999943.500071346760 1 60211.940597942 2023-09-24T22:34:27.662221+00:00 17462985.771383296698 232536957.728197693825 249999943.499580979347 1 60211.940609618 2023-09-24T22:34:28.671012+00:00 17462982.691957745701 232536960.807885438204 249999943.499843180180 1 60211.940620617 2023-09-24T22:34:29.621269+00:00 17462960.724763631821 232536982.775564163923 249999943.500327795744 1 60211.940631763 2023-09-24T22:34:30.584304+00:00 17462970.574054703116 232536972.925852924585 249999943.499907612801 1 60211.940643583 2023-09-24T22:34:31.605612+00:00 17462973.523174811155 232536969.976439058781 249999943.499613881111 1 60211.940655451 2023-09-24T22:34:32.630957+00:00 17462955.618920091540 232536987.881202876568 249999943.500122964382 1 60211.940668188 2023-09-24T22:34:33.731424+00:00 17462991.636289816350 232536951.863258153200 249999943.499547958374 1 60211.940679115 2023-09-24T22:34:34.675553+00:00 17462966.895117405802 232536976.605119168758 249999943.500236570835 1 60211.940690584 2023-09-24T22:34:35.666497+00:00 17463036.995019163936 232536906.504887610674 249999943.499906778336 1 60211.940701749 2023-09-24T22:34:36.631149+00:00 17463004.004862125963 232536939.494414508343 249999943.499276638031 1 60211.940713909 2023-09-24T22:34:37.681735+00:00 17462940.808114800602 232537002.691658794880 249999943.499773591757 1 60211.940725324 2023-09-24T22:34:38.667988+00:00 17462987.793055295944 232536955.706840962172 249999943.499896258116 1 60211.940736410 2023-09-24T22:34:39.625801+00:00 17462978.298245105892 232536965.201446563005 249999943.499691665173 1 60211.940748433 2023-09-24T22:34:40.664607+00:00 17463052.123816236854 232536891.376087456942 249999943.499903678894 1 60211.940761412 2023-09-24T22:34:41.786007+00:00 17462933.013594489545 232537010.486066520214 249999943.499660998583 1 60211.940772335 2023-09-24T22:34:42.729759+00:00 17462959.554941438138 232536983.944600254297 249999943.499541699886 1 60211.940782384 2023-09-24T22:34:43.597949+00:00 17462976.939306233078 232536966.560458272696 249999943.499764502048 1 60211.940793708 2023-09-24T22:34:44.576356+00:00 17462971.676114682108 232536971.824132114649 249999943.500246793032 1 60211.940805566 2023-09-24T22:34:45.600924+00:00 17463014.624851077795 232536928.874453991652 249999943.499305069447 1 60211.940817321 2023-09-24T22:34:46.616563+00:00 17462962.001213185489 232536981.498692929745 249999943.499906122684 1 60211.940828447 2023-09-24T22:34:47.577830+00:00 17462987.780444633216 232536955.719573229551 249999943.500017851591 1 60211.940840427 2023-09-24T22:34:48.612868+00:00 17462982.103459380567 232536961.396827936172 249999943.500287324190 1 60211.940851696 2023-09-24T22:34:49.586575+00:00 17462988.276562519372 232536955.223107665777 249999943.499670177698 1 60211.940863228 2023-09-24T22:34:50.582942+00:00 17462969.722437713295 232536973.777129620314 249999943.499567329884 1 60211.940874826 2023-09-24T22:34:51.584956+00:00 17462973.975386735052 232536969.524403840303 249999943.499790579081 1 60211.940886120 2023-09-24T22:34:52.560791+00:00 17462983.358071457595 232536960.141758859158 249999943.499830305576 1 60211.940897962 2023-09-24T22:34:53.583870+00:00 17462969.081149417907 232536974.418589174747 249999943.499738603830 1 60211.940909816 2023-09-24T22:34:54.608081+00:00 17462993.151127424091 232536950.348864376545 249999943.499991804361 1 60211.940921085 2023-09-24T22:34:55.581779+00:00 17462943.500914867967 232536999.998910784721 249999943.499825656414 1 60211.940933095 2023-09-24T22:34:56.619428+00:00 17462964.516933999956 232536978.982996463776 249999943.499930471182 1 60211.940944247 2023-09-24T22:34:57.582929+00:00 17462983.716355752200 232536959.783556938171 249999943.499912679195 1 60211.940956221 2023-09-24T22:34:58.617480+00:00 17462989.938022863120 232536953.561724096537 249999943.499746948481 1 60211.940968290 2023-09-24T22:34:59.660237+00:00 17462973.933925159276 232536969.565843850374 249999943.499769002199 1 60211.940978942 2023-09-24T22:35:00.580588+00:00 17463005.631541859359 232536937.868616163731 249999943.500158011913 1 60211.940993284 2023-09-24T22:35:01.819780+00:00 17462961.290279638022 232536982.210275143385 249999943.500554770231 1 60211.941006311 2023-09-24T22:35:02.945307+00:00 17462989.306039903313 232536954.194494307041 249999943.500534206629 1 60211.941015963 2023-09-24T22:35:03.779144+00:00 17462996.099537912756 232536947.400910675526 249999943.500448584557 1 60211.941028379 2023-09-24T22:35:04.851924+00:00 17462942.287638351321 232537001.212467581034 249999943.500105917454 1 60211.941038270 2023-09-24T22:35:05.706547+00:00 17462994.062219433486 232536949.437760353088 249999943.499979794025 1 60211.941049646 2023-09-24T22:35:06.689406+00:00 17463014.329924046993 232536929.170046746731 249999943.499970793724 1 60211.941060529 2023-09-24T22:35:07.629695+00:00 17462923.178655639291 232537020.320835709572 249999943.499491333961 1 60211.941072833 2023-09-24T22:35:08.692805+00:00 17462983.525166403502 232536959.974106311798 249999943.499272704124 1 60211.941083699 2023-09-24T22:35:09.631536+00:00 17462992.627661209553 232536950.871971249580 249999943.499632447958 1 60211.941095376 2023-09-24T22:35:10.640479+00:00 17463023.752823799849 232536919.746638834476 249999943.499462634325 1 60211.941107702 2023-09-24T22:35:11.705508+00:00 17462954.090176742524 232536989.409565508366 249999943.499742239714 1 60211.941118489 2023-09-24T22:35:12.637435+00:00 17462946.084093321115 232536997.416659027338 249999943.500752359629 1 60211.941129698 2023-09-24T22:35:13.605960+00:00 17463001.552551850677 232536941.947278857231 249999943.499830722809 1 60211.941141651 2023-09-24T22:35:14.638593+00:00 17462991.509422712028 232536951.990924596786 249999943.500347316265 1 60211.941153085 2023-09-24T22:35:15.626507+00:00 17462956.713422153145 232536986.787083745003 249999943.500505894423 1 60211.941165365 2023-09-24T22:35:16.687571+00:00 17462962.925751175731 232536980.574809849262 249999943.500561028719 1 60211.941176536 2023-09-24T22:35:17.652750+00:00 17462990.413207169622 232536953.086889624596 249999943.500096797943 1 60211.941187725 2023-09-24T22:35:18.619474+00:00 17462986.293445717543 232536957.206850230694 249999943.500295937061 1 60211.941199929 2023-09-24T22:35:19.673840+00:00 17463002.891646362841 232536940.608638286591 249999943.500284641981 1 60211.941210877 2023-09-24T22:35:20.619765+00:00 17462957.268862724304 232536986.231168389320 249999943.500031113625 1 60211.941222640 2023-09-24T22:35:21.636118+00:00 17462930.362094011158 232537013.137875497341 249999943.499969512224 1 60211.941233134 2023-09-24T22:35:22.542759+00:00 17463014.752843972296 232536928.747082650661 249999943.499926626682 1 60211.941244761 2023-09-24T22:35:23.547404+00:00 17462999.994839068502 232536943.505003005266 249999943.499842077494 1 60211.941256933 2023-09-24T22:35:24.599025+00:00 17462957.851145610213 232536985.648702949286 249999943.499848544598 1 60211.941269027 2023-09-24T22:35:25.643921+00:00 17462995.434633843601 232536948.065546691418 249999943.500180542469 1 60211.941280311 2023-09-24T22:35:26.618886+00:00 17462970.198740322143 232536973.301778107882 249999943.500518441200 1 60211.941292250 2023-09-24T22:35:27.650381+00:00 17462959.579845219851 232536983.919707357883 249999943.499552577734 1 60211.941303971 2023-09-24T22:35:28.663124+00:00 17462976.460159391165 232536967.039671719074 249999943.499831110239 1 60211.941315175 2023-09-24T22:35:29.631082+00:00 17462985.733322668821 232536957.765979290009 249999943.499301970005 1 60211.941327292 2023-09-24T22:35:30.677979+00:00 17462973.078605346382 232536970.421155095100 249999943.499760448933 1 60211.941337949 2023-09-24T22:35:31.598742+00:00 17462947.629525251687 232536995.870588213205 249999943.500113457441 1 60211.941349467 2023-09-24T22:35:32.593994+00:00 17462980.481429517269 232536963.018393784761 249999943.499823302031 1 60211.941361079 2023-09-24T22:35:33.597234+00:00 17463004.178972009569 232536939.320941239595 249999943.499913245440 1 60211.941373141 2023-09-24T22:35:34.639361+00:00 17462941.896296788007 232537001.603848606348 249999943.500145405531 1 60211.941383999 2023-09-24T22:35:35.577505+00:00 17462997.636674620211 232536945.863477230072 249999943.500151842833 1 60211.941395602 2023-09-24T22:35:36.579987+00:00 17462980.460487864912 232536963.039422094822 249999943.499909967184 1 60211.941407064 2023-09-24T22:35:37.570332+00:00 17462961.412499435246 232536982.087221026421 249999943.499720454216 1 60211.941418959 2023-09-24T22:35:38.598079+00:00 17462963.166645601392 232536980.333823770285 249999943.500469386578 1 60211.941430452 2023-09-24T22:35:39.591039+00:00 17462995.827672719955 232536947.672351807356 249999943.500024527311 1 60211.941442033 2023-09-24T22:35:40.591683+00:00 17462972.233579471707 232536971.265960931778 249999943.499540388584 1 60211.941453164 2023-09-24T22:35:41.553373+00:00 17462985.657349746674 232536957.842309951782 249999943.499659687281 1 60211.941465262 2023-09-24T22:35:42.598612+00:00 17462931.183840394020 232537012.316431283951 249999943.500271677971 1 60211.941476448 2023-09-24T22:35:43.565043+00:00 17462982.583625849336 232536960.916254997253 249999943.499880850315 1 60211.941488609 2023-09-24T22:35:44.615832+00:00 17462996.920961271971 232536946.579011201859 249999943.499972462654 1 60211.941499886 2023-09-24T22:35:45.590154+00:00 17462979.898549839854 232536963.601514637470 249999943.500064492226 1 60211.941511341 2023-09-24T22:35:46.579860+00:00 17462988.925830941647 232536954.574223577976 249999943.500054508448 1 60211.941523165 2023-09-24T22:35:47.601437+00:00 17463004.229770001024 232536939.270157128572 249999943.499927133322 1 60211.941534823 2023-09-24T22:35:48.608709+00:00 17462990.447476927191 232536953.052510589361 249999943.499987512827 1 60211.941546499 2023-09-24T22:35:49.617521+00:00 17462967.482117570937 232536976.017837613821 249999943.499955177307 1 60211.941558175 2023-09-24T22:35:50.626293+00:00 17462948.930242776871 232536994.570061981678 249999943.500304758549 1 60211.941569509 2023-09-24T22:35:51.605567+00:00 17462975.311780653894 232536968.188081502914 249999943.499862164259 1 60211.941581505 2023-09-24T22:35:52.642056+00:00 17462973.391478795558 232536970.108489304781 249999943.499968111515 1 60211.941592532 2023-09-24T22:35:53.594798+00:00 17462991.494474049658 232536952.005595743656 249999943.500069797039 1 60211.941604059 2023-09-24T22:35:54.590718+00:00 17462979.103964038193 232536964.395644307137 249999943.499608337879 1 60211.941615577 2023-09-24T22:35:55.585883+00:00 17462938.950956635177 232537004.549131423235 249999943.500088065863 1 60211.941627261 2023-09-24T22:35:56.595385+00:00 17462996.903031896800 232536946.596957892179 249999943.499989777803 1 60211.941638978 2023-09-24T22:35:57.607735+00:00 17462955.072717163712 232536988.427155107260 249999943.499872267246 1 60211.941649586 2023-09-24T22:35:58.524250+00:00 17462956.917446795851 232536986.582681417465 249999943.500128209591 1 60211.941662066 2023-09-24T22:35:59.602480+00:00 17462985.975245881826 232536957.525140523911 249999943.500386416912 1 60211.941673453 2023-09-24T22:36:00.586301+00:00 17462955.612126331776 232536987.888097435236 249999943.500223755836 1 60211.941688002 2023-09-24T22:36:01.843380+00:00 17462960.962077934295 232536982.538012564182 249999943.500090509653 1 60211.941700965 2023-09-24T22:36:02.963359+00:00 17462991.902561124414 232536951.597269624472 249999943.499830752611 1 60211.941710549 2023-09-24T22:36:03.791477+00:00 17463027.312007788569 232536916.187850594521 249999943.499858379364 1 60211.941721760 2023-09-24T22:36:04.760040+00:00 17462970.784595001489 232536972.715350031853 249999943.499945044518 1 60211.941732219 2023-09-24T22:36:05.663783+00:00 17462908.711472179741 232537034.788835227489 249999943.500307410955 1 60211.941743758 2023-09-24T22:36:06.660653+00:00 17462968.545998960733 232536974.954025417566 249999943.500024378300 1 60211.941755689 2023-09-24T22:36:07.691542+00:00 17462985.977920480072 232536957.522789925337 249999943.500710397959 1 60211.941767140 2023-09-24T22:36:08.680906+00:00 17463042.610583100468 232536900.889485955238 249999943.500069051981 1 60211.941780377 2023-09-24T22:36:09.824576+00:00 17462989.314617995173 232536954.185392737389 249999943.500010728836 1 60211.941791929 2023-09-24T22:36:10.822664+00:00 17462961.995661031455 232536981.504235565662 249999943.499896585941 1 60211.941803030 2023-09-24T22:36:11.781782+00:00 17462972.754034437239 232536970.745902687311 249999943.499937117100 1 60211.941813341 2023-09-24T22:36:12.672660+00:00 17462983.083835400641 232536960.416327297688 249999943.500162690878 1 60211.941825776 2023-09-24T22:36:13.747094+00:00 17462985.932940173894 232536957.566601008177 249999943.499541193247 1 60211.941836201 2023-09-24T22:36:14.647719+00:00 17462966.748116895556 232536976.751749634743 249999943.499866545200 1 60211.941847659 2023-09-24T22:36:15.637701+00:00 17463004.079963743687 232536939.419771939516 249999943.499735683203 1 60211.941860404 2023-09-24T22:36:16.738880+00:00 17462972.871657181531 232536970.628119826317 249999943.499777019024 1 60211.941871444 2023-09-24T22:36:17.692762+00:00 17462985.801135744900 232536957.698989331722 249999943.500125080347 1 60211.941883213 2023-09-24T22:36:18.709618+00:00 17462965.864823296666 232536977.635086834431 249999943.499910116196 1 60211.941894879 2023-09-24T22:36:19.717529+00:00 17462993.727125313133 232536949.772744148970 249999943.499869465828 1 60211.941905861 2023-09-24T22:36:20.666388+00:00 17463012.554837159812 232536930.945303201675 249999943.500140368938 1 60211.941917145 2023-09-24T22:36:21.641320+00:00 17462955.647391971201 232536987.852061331272 249999943.499453306198 1 60211.941928389 2023-09-24T22:36:22.612778+00:00 17462987.545277774334 232536955.954511761665 249999943.499789535999 1 60211.941940634 2023-09-24T22:36:23.670761+00:00 17463005.836133729666 232536937.663586407900 249999943.499720126390 1 60211.941951392 2023-09-24T22:36:24.600274+00:00 17462944.492799207568 232536999.007195353508 249999943.499994575977 1 60211.941963816 2023-09-24T22:36:25.673707+00:00 17462987.261489346623 232536956.237975805998 249999943.499465167522 1 60211.941975280 2023-09-24T22:36:26.664215+00:00 17462960.713889628649 232536982.786358654499 249999943.500248283148 1 60211.941986409 2023-09-24T22:36:27.625693+00:00 17462992.239721469581 232536951.260108321905 249999943.499829798937 1 60211.941998632 2023-09-24T22:36:28.681771+00:00 17462967.633620761335 232536975.866179525852 249999943.499800294638 1 60211.942010283 2023-09-24T22:36:29.688393+00:00 17462999.805225688964 232536943.694983989000 249999943.500209689140 1 60211.942022220 2023-09-24T22:36:30.719788+00:00 17462990.703069236130 232536952.796926826239 249999943.499996066093 1 60211.942033360 2023-09-24T22:36:31.682327+00:00 17463038.638564899564 232536904.861594647169 249999943.500159561634 1 60211.942045029 2023-09-24T22:36:32.690510+00:00 17462951.759914156049 232536991.740076363087 249999943.499990522861 1 60211.942056842 2023-09-24T22:36:33.711156+00:00 17462937.833182137460 232537005.666792213917 249999943.499974340200 1 60211.942069369 2023-09-24T22:36:34.793532+00:00 17463039.004268791527 232536904.496020525694 249999943.500289320946 1 60211.942079116 2023-09-24T22:36:35.635643+00:00 17463010.930439315736 232536932.569278746843 249999943.499718070030 1 60211.942090878 2023-09-24T22:36:36.651855+00:00 17462955.854418259114 232536987.645791828632 249999943.500210076571 1 60211.942102082 2023-09-24T22:36:37.619908+00:00 17463008.949909076095 232536934.550096839666 249999943.500005900860 1 60211.942114318 2023-09-24T22:36:38.677046+00:00 17462920.512777794152 232537022.987173944712 249999943.499951750040 1 60211.942125453 2023-09-24T22:36:39.639105+00:00 17462989.905968304724 232536953.594710320234 249999943.500678628683 1 60211.942138007 2023-09-24T22:36:40.723774+00:00 17462977.171362724155 232536966.328632205725 249999943.499994933605 1 60211.942149025 2023-09-24T22:36:41.675760+00:00 17462963.446615625173 232536980.053699553013 249999943.500315189362 1 60211.942160977 2023-09-24T22:36:42.708363+00:00 17462929.127355817705 232537014.372790068388 249999943.500145882368 1 60211.942172204 2023-09-24T22:36:43.678403+00:00 17462996.654608596116 232536946.845308840275 249999943.499917447567 1 60211.942183311 2023-09-24T22:36:44.638071+00:00 17463008.045573852956 232536935.454285770655 249999943.499859631062 1 60211.942194342 2023-09-24T22:36:45.591128+00:00 17463000.956046111882 232536942.543755114079 249999943.499801218510 1 60211.942206119 2023-09-24T22:36:46.608718+00:00 17462986.963056910783 232536956.536620706320 249999943.499677628279 1 60211.942217627 2023-09-24T22:36:47.602916+00:00 17462997.612728599459 232536945.886774063110 249999943.499502658844 1 60211.942229224 2023-09-24T22:36:48.605007+00:00 17462968.349381919950 232536975.150315821171 249999943.499697744846 1 60211.942240618 2023-09-24T22:36:49.589355+00:00 17462992.882642928511 232536950.617212414742 249999943.499855339527 1 60211.942252378 2023-09-24T22:36:50.605414+00:00 17462977.016535829753 232536966.484471172094 249999943.501006990671 1 60211.942263920 2023-09-24T22:36:51.602710+00:00 17462989.963733833283 232536953.536013007164 249999943.499746829271 1 60211.942275387 2023-09-24T22:36:52.593416+00:00 17462971.933941304684 232536971.567362159491 249999943.501303464174 1 60211.942286942 2023-09-24T22:36:53.591748+00:00 17462958.897243708372 232536984.603207767010 249999943.500451475382 1 60211.942298085 2023-09-24T22:36:54.554552+00:00 17462952.735729653388 232536990.763902544975 249999943.499632209539 1 60211.942310748 2023-09-24T22:36:55.648626+00:00 17463018.075707800686 232536925.424619108438 249999943.500326901674 1 60211.942321462 2023-09-24T22:36:56.574265+00:00 17462931.305734533817 232537012.193903654814 249999943.499638199806 1 60211.942333634 2023-09-24T22:36:57.626025+00:00 17462971.630009949207 232536971.870264917612 249999943.500274866819 1 60211.942344533 2023-09-24T22:36:58.567668+00:00 17462973.452137663960 232536970.048711717129 249999943.500849366188 1 60211.942356671 2023-09-24T22:36:59.616356+00:00 17462952.814316753298 232536990.685617446899 249999943.499934196472 1 60211.942368457 2023-09-24T22:37:00.634653+00:00 17463015.663552001119 232536927.836297094822 249999943.499849081039 1 60211.942380092 2023-09-24T22:37:01.639968+00:00 17462974.452108103782 232536969.047956794500 249999943.500064909458 1 60211.942392955 2023-09-24T22:37:02.751259+00:00 17462998.557686582208 232536944.942690998316 249999943.500377595425 1 60211.942404262 2023-09-24T22:37:03.728210+00:00 17462928.001896869391 232537015.497961968184 249999943.499858826399 1 60211.942415025 2023-09-24T22:37:04.658120+00:00 17463016.316671617329 232536927.183362603188 249999943.500034213066 1 60211.942426157 2023-09-24T22:37:05.619948+00:00 17462958.242335733026 232536985.257999181747 249999943.500334918499 1 60211.942438963 2023-09-24T22:37:06.726429+00:00 17462940.224807515740 232537003.274892747402 249999943.499700248241 1 60211.942449680 2023-09-24T22:37:07.652310+00:00 17462973.888748701662 232536969.610969930887 249999943.499718636274 1 60211.942460622 2023-09-24T22:37:08.597758+00:00 17462937.858865506947 232537005.641412198544 249999943.500277698040 1 60211.942472495 2023-09-24T22:37:09.623559+00:00 17462999.299140423536 232536944.201105564833 249999943.500245988369 1 60211.942484549 2023-09-24T22:37:10.665061+00:00 17462981.962484657764 232536961.536819517612 249999943.499304175377 1 60211.942495483 2023-09-24T22:37:11.609762+00:00 17462976.898456685245 232536966.601182520390 249999943.499639213085 1 60211.942506763 2023-09-24T22:37:12.584341+00:00 17462980.837312966585 232536962.661974847317 249999943.499287813902 1 60211.942517774 2023-09-24T22:37:13.535686+00:00 17462927.448852926493 232537016.051223158836 249999943.500076085329 1 60211.942530246 2023-09-24T22:37:14.613290+00:00 17463031.251271497458 232536912.249017030001 249999943.500288516283 1 60211.942541550 2023-09-24T22:37:15.589927+00:00 17462953.716386642307 232536989.783872514963 249999943.500259160995 1 60211.942553715 2023-09-24T22:37:16.640959+00:00 17463002.211380951107 232536941.288634836674 249999943.500015795231 1 60211.942565074 2023-09-24T22:37:17.622407+00:00 17462967.500413525850 232536975.999728739262 249999943.500142276287 1 60211.942576407 2023-09-24T22:37:18.601581+00:00 17462968.749351393431 232536974.750556141138 249999943.499907523394 1 60211.942588196 2023-09-24T22:37:19.620101+00:00 17463014.545743316412 232536928.954061537981 249999943.499804854393 1 60211.942599777 2023-09-24T22:37:20.620695+00:00 17462988.551141180098 232536954.948850214481 249999943.499991387129 1 60211.942611410 2023-09-24T22:37:21.625819+00:00 17462962.527076594532 232536980.972522616386 249999943.499599218369 1 60211.942622148 2023-09-24T22:37:22.553542+00:00 17462993.669660750777 232536949.830108314753 249999943.499769061804 1 60211.942634259 2023-09-24T22:37:23.600022+00:00 17462962.102979261428 232536981.396550476551 249999943.499529749155 1 60211.942646278 2023-09-24T22:37:24.638403+00:00 17462978.861363526434 232536964.638854771852 249999943.500218302011 1 60211.942658259 2023-09-24T22:37:25.673537+00:00 17462965.846781715751 232536977.653030127287 249999943.499811828136 1 60211.942668698 2023-09-24T22:37:26.575475+00:00 17462944.645874544978 232536998.854084253311 249999943.499958813190 1 60211.942680616 2023-09-24T22:37:27.605223+00:00 17462974.104301080108 232536969.395306050777 249999943.499607145786 1 60211.942691857 2023-09-24T22:37:28.576408+00:00 17462995.102377332747 232536948.397337913513 249999943.499715238810 1 60211.942703844 2023-09-24T22:37:29.612095+00:00 17462975.986537169665 232536967.513105779886 249999943.499642938375 1 60211.942714572 2023-09-24T22:37:30.539021+00:00 17462979.691506840289 232536963.808185815811 249999943.499692648649 1 60211.942726841 2023-09-24T22:37:31.599029+00:00 17462958.399661153555 232536985.100039035082 249999943.499700188637 1 60211.942738162 2023-09-24T22:37:32.577178+00:00 17462984.422257918864 232536959.077582269907 249999943.499840199947 1 60211.942750159 2023-09-24T22:37:33.613714+00:00 17462938.335004098713 232537005.165064662695 249999943.500068753958 1 60211.942761569 2023-09-24T22:37:34.599563+00:00 17462979.257667675614 232536964.242511242628 249999943.500178933144 1 60211.942773247 2023-09-24T22:37:35.608549+00:00 17462964.240965515375 232536979.258711636066 249999943.499677151442 1 60211.942784651 2023-09-24T22:37:36.593862+00:00 17462954.839960467070 232536988.660272240639 249999943.500232696533 1 60211.942796293 2023-09-24T22:37:37.599720+00:00 17462989.441099774092 232536954.058742880821 249999943.499842643738 1 60211.942808074 2023-09-24T22:37:38.617637+00:00 17463020.564894214272 232536922.935052067041 249999943.499946296215 1 60211.942819181 2023-09-24T22:37:39.577206+00:00 17462985.964477933943 232536957.535504549742 249999943.499982476234 1 60211.942831256 2023-09-24T22:37:40.620550+00:00 17462999.796772729605 232536943.702852755785 249999943.499625474215 1 60211.942843241 2023-09-24T22:37:41.656017+00:00 17462979.671608973294 232536963.828288704157 249999943.499897688627 1 60211.942853710 2023-09-24T22:37:42.560525+00:00 17462955.708910573274 232536987.790637671947 249999943.499548256397 1 60211.942866045 2023-09-24T22:37:43.626300+00:00 17463027.717431046069 232536915.782218098640 249999943.499649137259 1 60211.942877329 2023-09-24T22:37:44.601236+00:00 17462961.948883362114 232536981.551174134016 249999943.500057488680 1 60211.942888466 2023-09-24T22:37:45.563435+00:00 17462946.851253230125 232536996.648408889771 249999943.499662131071 1 60211.942901018 2023-09-24T22:37:46.647938+00:00 17463021.019559018314 232536922.480012416840 249999943.499571442604 1 60211.942911884 2023-09-24T22:37:47.586800+00:00 17463005.336353685707 232536938.163474470377 249999943.499828159809 1 60211.942923899 2023-09-24T22:37:48.624850+00:00 17463032.709375228733 232536910.790562093258 249999943.499937325716 1 60211.942935657 2023-09-24T22:37:49.640779+00:00 17462914.145242653787 232537029.354465872049 249999943.499708533287 1 60211.942946733 2023-09-24T22:37:50.597720+00:00 17463015.369006481022 232536928.131100654602 249999943.500107139349 1 60211.942959320 2023-09-24T22:37:51.685229+00:00 17462952.207463815808 232536991.293017596006 249999943.500481426716 1 60211.942969887 2023-09-24T22:37:52.598192+00:00 17462954.601282890886 232536988.898502260447 249999943.499785155058 1 60211.942981659 2023-09-24T22:37:53.615358+00:00 17462935.085261438042 232537008.414337575436 249999943.499599009752 1 60211.942993127 2023-09-24T22:37:54.606134+00:00 17462960.051934011281 232536983.448190480471 249999943.500124484301 1 60211.943004950 2023-09-24T22:37:55.627659+00:00 17463049.140933178365 232536894.358745425940 249999943.499678611755 1 60211.943016096 2023-09-24T22:37:56.590693+00:00 17462966.044126812369 232536977.455932915211 249999943.500059723854 1 60211.943027577 2023-09-24T22:37:57.582680+00:00 17462956.607285752892 232536986.892553508282 249999943.499839246273 1 60211.943039373 2023-09-24T22:37:58.601867+00:00 17462982.470510583371 232536961.029322028160 249999943.499832600355 1 60211.943050821 2023-09-24T22:37:59.590980+00:00 17462964.524404209107 232536978.975374221802 249999943.499778419733 1 60211.943062392 2023-09-24T22:38:00.590699+00:00 17462939.710843663663 232537003.789163470268 249999943.500007122755 1 60211.943074116 2023-09-24T22:38:01.603669+00:00 17462981.348388224840 232536962.151748210192 249999943.500136435032 1 60211.943087569 2023-09-24T22:38:02.765954+00:00 17463003.272223673761 232536940.228004574776 249999943.500228255987 1 60211.943098329 2023-09-24T22:38:03.695601+00:00 17463015.240006785840 232536928.259937107563 249999943.499943882227 1 60211.943110236 2023-09-24T22:38:04.724346+00:00 17462948.884713571519 232536994.615331768990 249999943.500045329332 1 60211.943121233 2023-09-24T22:38:05.674523+00:00 17462992.064056366682 232536951.436131685972 249999943.500188052654 1 60211.943133323 2023-09-24T22:38:06.719094+00:00 17462939.205142714083 232537004.295023560524 249999943.500166267157 1 60211.943144869 2023-09-24T22:38:07.716646+00:00 17462974.117540467530 232536969.382177829742 249999943.499718308449 1 60211.943156613 2023-09-24T22:38:08.731359+00:00 17462967.926295064390 232536975.573774129152 249999943.500069200993 1 60211.943168546 2023-09-24T22:38:09.762359+00:00 17462990.986573401839 232536952.513662219048 249999943.500235617161 1 60211.943178911 2023-09-24T22:38:10.657915+00:00 17462971.831333212554 232536971.668684661388 249999943.500017881393 1 60211.943191767 2023-09-24T22:38:11.768659+00:00 17462952.231869809330 232536991.268084287643 249999943.499954104424 1 60211.943203079 2023-09-24T22:38:12.746042+00:00 17462980.668345730752 232536962.832035362720 249999943.500381082296 1 60211.943213588 2023-09-24T22:38:13.654020+00:00 17462948.737256288528 232536994.763027548790 249999943.500283837318 1 60211.943224775 2023-09-24T22:38:14.620515+00:00 17462951.251714516431 232536992.248118013144 249999943.499832540751 1 60211.943235938 2023-09-24T22:38:15.585060+00:00 17462958.373582914472 232536985.126550167799 249999943.500133097172 1 60211.943248340 2023-09-24T22:38:16.656597+00:00 17462989.601458519697 232536953.898675501347 249999943.500134021044 1 60211.943259991 2023-09-24T22:38:17.663222+00:00 17462939.710400842130 232537003.789378523827 249999943.499779373407 1 60211.943271491 2023-09-24T22:38:18.656792+00:00 17462947.407673500478 232536996.092490464449 249999943.500163972378 1 60211.943282882 2023-09-24T22:38:19.640959+00:00 17463016.567527666688 232536926.932247132063 249999943.499774813652 1 60211.943294974 2023-09-24T22:38:20.685751+00:00 17462947.759248863906 232536995.740687996149 249999943.499936848879 1 60211.943305579 2023-09-24T22:38:21.602015+00:00 17462989.441291887313 232536954.058732271194 249999943.500024169683 1 60211.943317576 2023-09-24T22:38:22.638604+00:00 17462963.844898123294 232536979.654688894749 249999943.499587029219 1 60211.943328829 2023-09-24T22:38:23.610797+00:00 17463004.384341318160 232536939.115568190813 249999943.499909520149 1 60211.943340648 2023-09-24T22:38:24.631929+00:00 17462980.810978524387 232536962.688980400562 249999943.499958932400 1 60211.943351808 2023-09-24T22:38:25.596193+00:00 17462946.296192660928 232536997.203444182873 249999943.499636828899 1 60211.943364207 2023-09-24T22:38:26.667445+00:00 17462938.887410588562 232537004.612036675215 249999943.499447256327 1 60211.943374897 2023-09-24T22:38:27.591081+00:00 17462999.994490943849 232536943.505376547575 249999943.499867498875 1 60211.943387033 2023-09-24T22:38:28.639659+00:00 17462996.596019893885 232536946.903711766005 249999943.499731659889 1 60211.943398266 2023-09-24T22:38:29.610149+00:00 17462926.693474661559 232537016.806112974882 249999943.499587625265 1 60211.943410279 2023-09-24T22:38:30.648127+00:00 17463011.243120871484 232536932.256809294224 249999943.499930173159 1 60211.943421463 2023-09-24T22:38:31.614407+00:00 17462977.671237356961 232536965.828815698624 249999943.500053048134 1 60211.943433092 2023-09-24T22:38:32.619191+00:00 17462931.866434536874 232537011.633670926094 249999943.500105470419 1 60211.943444660 2023-09-24T22:38:33.618601+00:00 17463002.013821251690 232536941.486526638269 249999943.500347882509 1 60211.943456077 2023-09-24T22:38:34.605011+00:00 17462971.737198892981 232536971.762760251760 249999943.499959141016 1 60211.943468508 2023-09-24T22:38:35.679095+00:00 17462968.079328812659 232536975.420372933149 249999943.499701738358 1 60211.943480037 2023-09-24T22:38:36.675234+00:00 17462958.657845154405 232536984.842357367277 249999943.500202536583 1 60211.943491701 2023-09-24T22:38:37.682982+00:00 17462974.128572411835 232536969.371540427208 249999943.500112831593 1 60211.943503192 2023-09-24T22:38:38.675806+00:00 17463009.858505524695 232536933.641252249479 249999943.499757766724 1 60211.943513883 2023-09-24T22:38:39.599507+00:00 17462987.927170637995 232536955.572832196951 249999943.500002831221 1 60211.943525996 2023-09-24T22:38:40.646072+00:00 17462952.367428682745 232536991.132714062929 249999943.500142753124 1 60211.943537232 2023-09-24T22:38:41.616851+00:00 17463023.186882577837 232536920.313159406185 249999943.500041991472 1 60211.943549623 2023-09-24T22:38:42.687430+00:00 17462934.807197652757 232537008.693249166012 249999943.500446826220 1 60211.943560772 2023-09-24T22:38:43.650714+00:00 17462990.814367849380 232536952.685568392277 249999943.499936252832 1 60211.943571727 2023-09-24T22:38:44.597208+00:00 17463001.308732360601 232536942.191272437572 249999943.500004798174 1 60211.943583403 2023-09-24T22:38:45.606031+00:00 17462984.554812975228 232536958.945006042719 249999943.499819010496 1 60211.943595141 2023-09-24T22:38:46.620170+00:00 17462972.505493573844 232536970.994804948568 249999943.500298529863 1 60211.943606531 2023-09-24T22:38:47.604268+00:00 17463051.559188593179 232536891.940679371357 249999943.499867975712 1 60211.943617729 2023-09-24T22:38:48.571822+00:00 17462935.837468367070 232537007.663120299578 249999943.500588655472 1 60211.943629337 2023-09-24T22:38:49.574757+00:00 17462988.122165720910 232536955.377780169249 249999943.499945878983 1 60211.943641365 2023-09-24T22:38:50.613896+00:00 17462973.280691478401 232536970.219547212124 249999943.500238686800 1 60211.943652949 2023-09-24T22:38:51.614781+00:00 17462975.358485344797 232536968.141447484493 249999943.499932825565 1 60211.943663990 2023-09-24T22:38:52.568747+00:00 17462996.686680521816 232536946.813268780708 249999943.499949306250 1 60211.943675513 2023-09-24T22:38:53.564335+00:00 17462954.975952226669 232536988.523981481791 249999943.499933719635 1 60211.943687911 2023-09-24T22:38:54.635483+00:00 17462998.620582662523 232536944.879246413708 249999943.499829083681 1 60211.943698747 2023-09-24T22:38:55.571726+00:00 17463024.090211022645 232536919.409397542477 249999943.499608576298 1 60211.943711095 2023-09-24T22:38:56.638664+00:00 17462991.241242639720 232536952.258511543274 249999943.499754190445 1 60211.943722001 2023-09-24T22:38:57.580923+00:00 17462992.564963486046 232536950.934975653887 249999943.499939143658 1 60211.943734020 2023-09-24T22:38:58.619277+00:00 17463012.021238822490 232536931.478169739246 249999943.499408572912 1 60211.943745196 2023-09-24T22:38:59.584919+00:00 17462974.555679697543 232536968.944047987461 249999943.499727696180 1 60211.943756895 2023-09-24T22:39:00.595701+00:00 17462951.661828275770 232536991.838048309088 249999943.499876588583 1 60211.943771365 2023-09-24T22:39:01.845966+00:00 17462990.858476780355 232536952.641308784485 249999943.499785572290 1 60211.943780900 2023-09-24T22:39:02.669786+00:00 17462948.849313225597 232536994.650934547186 249999943.500247776508 1 60211.943792734 2023-09-24T22:39:03.692220+00:00 17462945.050862658769 232536998.449327766895 249999943.500190436840 1 60211.943803912 2023-09-24T22:39:04.657945+00:00 17462978.059945188463 232536965.439508259296 249999943.499453455210 1 60211.943814908 2023-09-24T22:39:05.608022+00:00 17462966.753250896931 232536976.746865630150 249999943.500116527081 1 60211.943826911 2023-09-24T22:39:06.645123+00:00 17462959.568080589175 232536983.931571781635 249999943.499652385712 1 60211.943838096 2023-09-24T22:39:07.611492+00:00 17462989.283979542553 232536954.215279221535 249999943.499258756638 1 60211.943850796 2023-09-24T22:39:08.708800+00:00 17462980.367567442358 232536963.132299214602 249999943.499866664410 1 60211.943860966 2023-09-24T22:39:09.587439+00:00 17462996.312005389482 232536947.187964171171 249999943.499969571829 1 60211.943873617 2023-09-24T22:39:10.680498+00:00 17462938.149151593447 232537005.350728750229 249999943.499880343676 1 60211.943885002 2023-09-24T22:39:11.664220+00:00 17463003.313005462289 232536940.187054336071 249999943.500059783459 1 60211.943895970 2023-09-24T22:39:12.611862+00:00 17462970.884950496256 232536972.615493178368 249999943.500443667173 1 60211.943906930 2023-09-24T22:39:13.558756+00:00 17463000.895110961050 232536942.604529798031 249999943.499640762806 1 60211.943918694 2023-09-24T22:39:14.575171+00:00 17462955.262356206775 232536988.237469255924 249999943.499825477600 1 60211.943930583 2023-09-24T22:39:15.602402+00:00 17462983.740858867764 232536959.759476453066 249999943.500335335732 1 60211.943942486 2023-09-24T22:39:16.630792+00:00 17462995.443777292967 232536948.056178271770 249999943.499955564737 1 60211.943953178 2023-09-24T22:39:17.554617+00:00 17462993.125472590327 232536950.374778568745 249999943.500251173973 1 60211.943964682 2023-09-24T22:39:18.548467+00:00 17462965.469195000827 232536978.031116902828 249999943.500311911106 1 60211.943977375 2023-09-24T22:39:19.645147+00:00 17463014.652388922870 232536928.847337663174 249999943.499726593494 1 60211.943988194 2023-09-24T22:39:20.579940+00:00 17462993.122072920203 232536950.378192007542 249999943.500264942646 1 60211.943999766 2023-09-24T22:39:21.579790+00:00 17462948.983872801065 232536994.516093492508 249999943.499966293573 1 60211.944011770 2023-09-24T22:39:22.616932+00:00 17463019.759810242802 232536923.740583062172 249999943.500393301249 1 60211.944022971 2023-09-24T22:39:23.584695+00:00 17462942.561079893261 232537000.939067363739 249999943.500147253275 1 60211.944034780 2023-09-24T22:39:24.605011+00:00 17462976.538180179894 232536966.961487799883 249999943.499667972326 1 60211.944046081 2023-09-24T22:39:25.581359+00:00 17462969.499974478036 232536974.000517278910 249999943.500491768122 1 60211.944057609 2023-09-24T22:39:26.577459+00:00 17463029.049681842327 232536914.450726389885 249999943.500408232212 1 60211.944069011 2023-09-24T22:39:27.562531+00:00 17462972.601035986096 232536970.898988634348 249999943.500024616718 1 60211.944080587 2023-09-24T22:39:28.562678+00:00 17462961.874158937484 232536981.625704407692 249999943.499863356352 1 60211.944092367 2023-09-24T22:39:29.580530+00:00 17462988.258863128722 232536955.241337001324 249999943.500200122595 1 60211.944104273 2023-09-24T22:39:30.609216+00:00 17462952.356227636337 232536991.143475711346 249999943.499703347683 1 60211.944115824 2023-09-24T22:39:31.607211+00:00 17462985.960023507476 232536957.539919137955 249999943.499942660332 1 60211.944127374 2023-09-24T22:39:32.605088+00:00 17462951.407767578959 232536992.091950923204 249999943.499718487263 1 60211.944139068 2023-09-24T22:39:33.615491+00:00 17462959.521541025490 232536983.977837264538 249999943.499378293753 1 60211.944150116 2023-09-24T22:39:34.570016+00:00 17463028.669747579843 232536914.829894036055 249999943.499641627073 1 60211.944162294 2023-09-24T22:39:35.622196+00:00 17462957.326563857496 232536986.173327982426 249999943.499891847372 1 60211.944173418 2023-09-24T22:39:36.583348+00:00 17462962.807004276663 232536980.692496091127 249999943.499500364065 1 60211.944185444 2023-09-24T22:39:37.622328+00:00 17463007.482034340501 232536936.017997443676 249999943.500031769276 1 60211.944196645 2023-09-24T22:39:38.590129+00:00 17463007.135024398565 232536936.364702582359 249999943.499726980925 1 60211.944208561 2023-09-24T22:39:39.619709+00:00 17462956.222348880023 232536987.277577340603 249999943.499926209450 1 60211.944219922 2023-09-24T22:39:40.601257+00:00 17462951.099387362599 232536992.401043295860 249999943.500430643559 1 60211.944232081 2023-09-24T22:39:41.651770+00:00 17463008.779092974961 232536934.721135437489 249999943.500228404999 1 60211.944243362 2023-09-24T22:39:42.626513+00:00 17462967.020542018116 232536976.479325771332 249999943.499867796898 1 60211.944254615 2023-09-24T22:39:43.598762+00:00 17462982.685549858958 232536960.814565002918 249999943.500114858150 1 60211.944266023 2023-09-24T22:39:44.584368+00:00 17462973.521416168660 232536969.978690922260 249999943.500107079744 1 60211.944277114 2023-09-24T22:39:45.542675+00:00 17462984.536540538073 232536958.963763415813 249999943.500303953886 1 60211.944289292 2023-09-24T22:39:46.594834+00:00 17462978.993647783995 232536964.506492584944 249999943.500140368938 1 60211.944300813 2023-09-24T22:39:47.590197+00:00 17463002.865332648158 232536940.634466290474 249999943.499798953533 1 60211.944312469 2023-09-24T22:39:48.597297+00:00 17462987.242165345699 232536956.257716029882 249999943.499881386757 1 60211.944324050 2023-09-24T22:39:49.597949+00:00 17462943.361268058419 232537000.138491958380 249999943.499760031700 1 60211.944335644 2023-09-24T22:39:50.599630+00:00 17462978.761011302471 232536964.739120543003 249999943.500131845474 1 60211.944347813 2023-09-24T22:39:51.651039+00:00 17462971.275525745004 232536972.224444985390 249999943.499970734119 1 60211.944358780 2023-09-24T22:39:52.598616+00:00 17462993.044437047094 232536950.455392837524 249999943.499829888344 1 60211.944370289 2023-09-24T22:39:53.592984+00:00 17462998.961690720171 232536944.538015842438 249999943.499706566334 1 60211.944381995 2023-09-24T22:39:54.604403+00:00 17462986.763512618840 232536956.736145108938 249999943.499657720327 1 60211.944393498 2023-09-24T22:39:55.598256+00:00 17462995.145361848176 232536948.354300707579 249999943.499662548304 1 60211.944405267 2023-09-24T22:39:56.615053+00:00 17462975.283248804510 232536968.216277420521 249999943.499526232481 1 60211.944416065 2023-09-24T22:39:57.548032+00:00 17462992.958243291825 232536950.541729271412 249999943.499972552061 1 60211.944428184 2023-09-24T22:39:58.595067+00:00 17463000.329074263573 232536943.171228140593 249999943.500302404165 1 60211.944440112 2023-09-24T22:39:59.625651+00:00 17462921.774621322751 232537021.725060462952 249999943.499681770802 1 60211.944451400 2023-09-24T22:40:00.600948+00:00 17462991.787064895034 232536951.712631940842 249999943.499696850777 1 60211.944467095 2023-09-24T22:40:01.957038+00:00 17462999.012384179980 232536944.487549453974 249999943.499933630228 1 60211.944483358 2023-09-24T22:40:03.362156+00:00 17463019.019403520972 232536924.480711072683 249999943.500114589930 1 60211.944491584 2023-09-24T22:40:04.072877+00:00 17462991.809024617076 232536951.690939933062 249999943.499964535236 1 60211.944498577 2023-09-24T22:40:04.677048+00:00 17462998.512888170779 232536944.986669033766 249999943.499557197094 1 60211.944510563 2023-09-24T22:40:05.712625+00:00 17462936.423936955631 232537007.076176106930 249999943.500113070011 1 60211.944523085 2023-09-24T22:40:06.794516+00:00 17462964.084634251893 232536979.415784388781 249999943.500418633223 1 60211.944532342 2023-09-24T22:40:07.594346+00:00 17462995.733195558190 232536947.766975730658 249999943.500171303749 1 60211.944545214 2023-09-24T22:40:08.706514+00:00 17462977.367263786495 232536966.132514297962 249999943.499778091908 1 60211.944556528 2023-09-24T22:40:09.684011+00:00 17462964.021743889898 232536979.478330403566 249999943.500074297190 1 60211.944568515 2023-09-24T22:40:10.719695+00:00 17463007.762434445322 232536935.737290978432 249999943.499725431204 1 60211.944580136 2023-09-24T22:40:11.723766+00:00 17462965.682441622019 232536977.817807763815 249999943.500249385834 1 60211.944590833 2023-09-24T22:40:12.647986+00:00 17462987.163556177169 232536956.336236417294 249999943.499792605639 1 60211.944602611 2023-09-24T22:40:13.665580+00:00 17462946.016763444990 232536997.483379632235 249999943.500143080950 1 60211.944614159 2023-09-24T22:40:14.663380+00:00 17463011.891478985548 232536931.608281075954 249999943.499760061502 1 60211.944626516 2023-09-24T22:40:15.730983+00:00 17462988.069095693529 232536955.430396735668 249999943.499492436647 1 60211.944636835 2023-09-24T22:40:16.622508+00:00 17462963.841549392790 232536979.658584684134 249999943.500134080648 1 60211.944649614 2023-09-24T22:40:17.726665+00:00 17462976.305954687297 232536967.193831115961 249999943.499785810709 1 60211.944659882 2023-09-24T22:40:18.613789+00:00 17462999.491573404521 232536944.008594900370 249999943.500168293715 1 60211.944671406 2023-09-24T22:40:19.609469+00:00 17463042.561799857765 232536900.938020765781 249999943.499820619822 1 60211.944683252 2023-09-24T22:40:20.633006+00:00 17462977.308169659227 232536966.192103713751 249999943.500273376703 1 60211.944694655 2023-09-24T22:40:21.618197+00:00 17462979.896206893027 232536963.603590458632 249999943.499797344208 1 60211.944706754 2023-09-24T22:40:22.663574+00:00 17462996.260766465217 232536947.239111334085 249999943.499877810478 1 60211.944718505 2023-09-24T22:40:23.678807+00:00 17462989.670474998653 232536953.829880982637 249999943.500355988741 1 60211.944728832 2023-09-24T22:40:24.571068+00:00 17462993.348533201963 232536950.151550322771 249999943.500083535910 1 60211.944741989 2023-09-24T22:40:25.707871+00:00 17462953.755471952260 232536989.744619518518 249999943.500091463327 1 60211.944752785 2023-09-24T22:40:26.640637+00:00 17463003.045572526753 232536940.454753696918 249999943.500326216221 1 60211.944764806 2023-09-24T22:40:27.679273+00:00 17462987.760176684707 232536955.739675879478 249999943.499852567911 1 60211.944775639 2023-09-24T22:40:28.615193+00:00 17462980.241346824914 232536963.258232384920 249999943.499579221010 1 60211.944786702 2023-09-24T22:40:29.571070+00:00 17462965.583401750773 232536977.916634142399 249999943.500035881996 1 60211.944798735 2023-09-24T22:40:30.610744+00:00 17462953.210899222642 232536990.288866728544 249999943.499765962362 1 60211.944810020 2023-09-24T22:40:31.585762+00:00 17462979.041892230511 232536964.457866817713 249999943.499759048223 1 60211.944822537 2023-09-24T22:40:32.667227+00:00 17462997.179110668600 232536946.320694833994 249999943.499805510044 1 60211.944834094 2023-09-24T22:40:33.665768+00:00 17462956.032033130527 232536987.467595934868 249999943.499629080296 1 60211.944845277 2023-09-24T22:40:34.631943+00:00 17463005.497459422797 232536938.002616852522 249999943.500076264143 1 60211.944857344 2023-09-24T22:40:35.674490+00:00 17462965.633392840624 232536977.866487741470 249999943.499880582094 1 60211.944868766 2023-09-24T22:40:36.661402+00:00 17462976.184646103531 232536967.314823716879 249999943.499469816685 1 60211.944880259 2023-09-24T22:40:37.654405+00:00 17462987.393694445491 232536956.105926841497 249999943.499621272087 1 60211.944891402 2023-09-24T22:40:38.617138+00:00 17462952.160391692072 232536991.339511632919 249999943.499903321266 1 60211.944902960 2023-09-24T22:40:39.615758+00:00 17463033.258892536163 232536910.241148203611 249999943.500040739775 1 60211.944914879 2023-09-24T22:40:40.645548+00:00 17462987.249189417809 232536956.250692754984 249999943.499882161617 1 60211.944927177 2023-09-24T22:40:41.708075+00:00 17463017.862786047161 232536925.636917054653 249999943.499703109264 1 60211.944938119 2023-09-24T22:40:42.653472+00:00 17462969.763799622655 232536973.736084759235 249999943.499884366989 1 60211.944949840 2023-09-24T22:40:43.666199+00:00 17462974.352165181190 232536969.147729098797 249999943.499894291162 1 60211.944960774 2023-09-24T22:40:44.610893+00:00 17462968.304552312940 232536975.195035874844 249999943.499588191509 1 60211.944972197 2023-09-24T22:40:45.597768+00:00 17462984.402590744197 232536959.097190707922 249999943.499781459570 1 60211.944983597 2023-09-24T22:40:46.582826+00:00 17462968.517375551164 232536974.982254505157 249999943.499630063772 1 60211.944996104 2023-09-24T22:40:47.663401+00:00 17462989.500232681632 232536953.999783903360 249999943.500016570091 1 60211.945006520 2023-09-24T22:40:48.563380+00:00 17463008.590195827186 232536934.909394800663 249999943.499590635300 1 60211.945018099 2023-09-24T22:40:49.563734+00:00 17462962.588244274259 232536980.912045568228 249999943.500289857388 1 60211.945030360 2023-09-24T22:40:50.623118+00:00 17462995.915745895356 232536947.584521681070 249999943.500267565250 1 60211.945041793 2023-09-24T22:40:51.610924+00:00 17463007.462963983417 232536936.036884427071 249999943.499848425388 1 60211.945052479 2023-09-24T22:40:52.534243+00:00 17463003.635964214802 232536939.863327354193 249999943.499291568995 1 60211.945065193 2023-09-24T22:40:53.632658+00:00 17462964.490471623838 232536979.009225845337 249999943.499697476625 1 60211.945076449 2023-09-24T22:40:54.605172+00:00 17462990.102013088763 232536953.398098707199 249999943.500111788511 1 60211.945088743 2023-09-24T22:40:55.667432+00:00 17462933.038932099938 232537010.461090981960 249999943.500023066998 1 60211.945099504 2023-09-24T22:40:56.597176+00:00 17462969.280751131475 232536974.219504237175 249999943.500255376101 1 60211.945111504 2023-09-24T22:40:57.633942+00:00 17462994.003594208509 232536949.496780037880 249999943.500374257565 1 60211.945122499 2023-09-24T22:40:58.583883+00:00 17462964.999701965600 232536978.500560432673 249999943.500262409449 1 60211.945133790 2023-09-24T22:40:59.559462+00:00 17462962.385218515992 232536981.114762425423 249999943.499980926514 1 60211.945145406 2023-09-24T22:41:00.563114+00:00 17463021.086222480983 232536922.413934737444 249999943.500157207251 1 60211.945157382 2023-09-24T22:41:01.597769+00:00 17462921.978712137789 232537021.521744996309 249999943.500457137823 1 60211.945170986 2023-09-24T22:41:02.773253+00:00 17463009.716099247336 232536933.783899247646 249999943.499998509884 1 60211.945181958 2023-09-24T22:41:03.721195+00:00 17462968.479834545404 232536975.020323574543 249999943.500158131123 1 60211.945192610 2023-09-24T22:41:04.641513+00:00 17462979.425493568182 232536964.074502974749 249999943.499996542931 1 60211.945204380 2023-09-24T22:41:05.658405+00:00 17462942.605070874095 232537000.894835412502 249999943.499906301498 1 60211.945215641 2023-09-24T22:41:06.631383+00:00 17462956.287066560239 232536987.212609976530 249999943.499676525593 1 60211.945227472 2023-09-24T22:41:07.653549+00:00 17462982.220689900219 232536961.278878509998 249999943.499568402767 1 60211.945239598 2023-09-24T22:41:08.701266+00:00 17462999.953869204968 232536943.545876622200 249999943.499745815992 1 60211.945250259 2023-09-24T22:41:09.622398+00:00 17462952.481986049563 232536991.017703711987 249999943.499689757824 1 60211.945261781 2023-09-24T22:41:10.617912+00:00 17462977.354404360056 232536966.145324259996 249999943.499728620052 1 60211.945273580 2023-09-24T22:41:11.637362+00:00 17462953.363154277205 232536990.136471539736 249999943.499625802040 1 60211.945284390 2023-09-24T22:41:12.571333+00:00 17463014.833094689995 232536928.666914284229 249999943.500008970499 1 60211.945295855 2023-09-24T22:41:13.561896+00:00 17462988.510113503784 232536954.989762485027 249999943.499875992537 1 60211.945308061 2023-09-24T22:41:14.616496+00:00 17462931.897656794637 232537011.602666914463 249999943.500323712826 1 60211.945320423 2023-09-24T22:41:15.684516+00:00 17462986.363458096981 232536957.136320531368 249999943.499778628349 1 60211.945331620 2023-09-24T22:41:16.651942+00:00 17462990.058290947229 232536953.441256582737 249999943.499547541142 1 60211.945341692 2023-09-24T22:41:17.522170+00:00 17462988.674781173468 232536954.825256764889 249999943.500037938356 1 60211.945353788 2023-09-24T22:41:18.567316+00:00 17463011.949436303228 232536931.550428211689 249999943.499864518642 1 60211.945365522 2023-09-24T22:41:19.581056+00:00 17462959.923682246357 232536983.576483339071 249999943.500165581703 1 60211.945377161 2023-09-24T22:41:20.586716+00:00 17462956.392908480018 232536987.107313901186 249999943.500222384930 1 60211.945388702 2023-09-24T22:41:21.583876+00:00 17462983.840522136539 232536959.659485012293 249999943.500007152557 1 60211.945400379 2023-09-24T22:41:22.592731+00:00 17462955.825806204230 232536987.674701094627 249999943.500507295132 1 60211.945412179 2023-09-24T22:41:23.612219+00:00 17463028.239428721368 232536915.260906636715 249999943.500335365534 1 60211.945424018 2023-09-24T22:41:24.635141+00:00 17463002.025746554136 232536941.474333941936 249999943.500080496073 1 60211.945434918 2023-09-24T22:41:25.576933+00:00 17462997.683413207531 232536945.816679358482 249999943.500092566013 1 60211.945446760 2023-09-24T22:41:26.600093+00:00 17462935.114832814783 232537008.385491937399 249999943.500324755907 1 60211.945457745 2023-09-24T22:41:27.549199+00:00 17463009.108852688223 232536934.391297787428 249999943.500150471926 1 60211.945469692 2023-09-24T22:41:28.581401+00:00 17463018.252464465797 232536925.247560173273 249999943.500024646521 1 60211.945481935 2023-09-24T22:41:29.639187+00:00 17462961.193336367607 232536982.306539744139 249999943.499876111746 1 60211.945492641 2023-09-24T22:41:30.564212+00:00 17462997.981884781271 232536945.518459260464 249999943.500344038010 1 60211.945505022 2023-09-24T22:41:31.633921+00:00 17462998.448654860258 232536945.051905781031 249999943.500560641289 1 60211.945516212 2023-09-24T22:41:32.600737+00:00 17462975.262821990997 232536968.237282514572 249999943.500104516745 1 60211.945528099 2023-09-24T22:41:33.627791+00:00 17463020.035448513925 232536923.464257299900 249999943.499705821276 1 60211.945539467 2023-09-24T22:41:34.609940+00:00 17462928.056507788599 232537015.444011092186 249999943.500518888235 1 60211.945551695 2023-09-24T22:41:35.666493+00:00 17462966.959881376475 232536976.540132224560 249999943.500013589859 1 60211.945562839 2023-09-24T22:41:36.629272+00:00 17462977.187643449754 232536966.311979174614 249999943.499622613192 1 60211.945574351 2023-09-24T22:41:37.623872+00:00 17463001.415771801025 232536942.083711266518 249999943.499483078718 1 60211.945586082 2023-09-24T22:41:38.637436+00:00 17462939.841696124524 232537003.657874763012 249999943.499570876360 1 60211.945597345 2023-09-24T22:41:39.610587+00:00 17462970.812635082752 232536972.686980605125 249999943.499615699053 1 60211.945608983 2023-09-24T22:41:40.616110+00:00 17462925.257731918246 232537018.242285043001 249999943.500016957521 1 60211.945619444 2023-09-24T22:41:41.520005+00:00 17463008.455590344965 232536935.044286638498 249999943.499876976013 1 60211.945631621 2023-09-24T22:41:42.572113+00:00 17462996.947597235441 232536946.552533805370 249999943.500131040812 1 60211.945643289 2023-09-24T22:41:43.580188+00:00 17463001.820840336382 232536941.678680896759 249999943.499521225691 1 60211.945655243 2023-09-24T22:41:44.612992+00:00 17462984.719318147749 232536958.781047165394 249999943.500365316868 1 60211.945666309 2023-09-24T22:41:45.569093+00:00 17462968.944483794272 232536974.555777370930 249999943.500261157751 1 60211.945679477 2023-09-24T22:41:46.706853+00:00 17462988.638473462313 232536954.861808419228 249999943.500281870365 1 60211.945689566 2023-09-24T22:41:47.578538+00:00 17463033.090797439218 232536910.409246474504 249999943.500043928623 1 60211.945701287 2023-09-24T22:41:48.591212+00:00 17462912.994439791888 232537030.505506277084 249999943.499946057796 1 60211.945712832 2023-09-24T22:41:49.588684+00:00 17463008.855968680233 232536934.644046962261 249999943.500015646219 1 60211.945725166 2023-09-24T22:41:50.654333+00:00 17462923.726481117308 232537019.772966653109 249999943.499447762966 1 60211.945736118 2023-09-24T22:41:51.600559+00:00 17463007.470199368894 232536936.029678076506 249999943.499877452850 1 60211.945747980 2023-09-24T22:41:52.625461+00:00 17463000.168547343463 232536943.331576824188 249999943.500124156475 1 60211.945759374 2023-09-24T22:41:53.609924+00:00 17462912.951230991632 232537030.548692494631 249999943.499923497438 1 60211.945770680 2023-09-24T22:41:54.586738+00:00 17462959.260457396507 232536984.239717751741 249999943.500175148249 1 60211.945782117 2023-09-24T22:41:55.574873+00:00 17463009.124511525035 232536934.374507188797 249999943.499018728733 1 60211.945794160 2023-09-24T22:41:56.615435+00:00 17462965.943239666522 232536977.557224392891 249999943.500464051962 1 60211.945806140 2023-09-24T22:41:57.650501+00:00 17462981.102983351797 232536962.396986186504 249999943.499969542027 1 60211.945817127 2023-09-24T22:41:58.599739+00:00 17462984.831855002791 232536958.667882412672 249999943.499737411737 1 60211.945828786 2023-09-24T22:41:59.607113+00:00 17462981.926426030695 232536961.573761403561 249999943.500187426805 1 60211.945840618 2023-09-24T22:42:00.629356+00:00 17462991.932032044977 232536951.568415850401 249999943.500447899103 1 60211.945851818 2023-09-24T22:42:01.597037+00:00 17462959.183068744838 232536984.317035228014 249999943.500103980303 1 60211.945864897 2023-09-24T22:42:02.727144+00:00 17463000.324787046760 232536943.175391703844 249999943.500178754330 1 60211.945877953 2023-09-24T22:42:03.855100+00:00 17462958.320484675467 232536985.179026484489 249999943.499511152506 1 60211.945889776 2023-09-24T22:42:04.876651+00:00 17462989.790315631777 232536953.709362983704 249999943.499678611755 1 60211.945900466 2023-09-24T22:42:05.800260+00:00 17463000.910465475172 232536942.589668273926 249999943.500133752823 1 60211.945911674 2023-09-24T22:42:06.768673+00:00 17462970.687000803649 232536972.813357651234 249999943.500358462334 1 60211.945922337 2023-09-24T22:42:07.689878+00:00 17463004.049339033663 232536939.450570642948 249999943.499909669161 1 60211.945933839 2023-09-24T22:42:08.683713+00:00 17462977.149345353246 232536966.351069033146 249999943.500414371490 1 60211.945945748 2023-09-24T22:42:09.712607+00:00 17462945.219519395381 232536998.280817985535 249999943.500337392092 1 60211.945957038 2023-09-24T22:42:10.688060+00:00 17462931.396309040487 232537012.103965342045 249999943.500274389982 1 60211.945968370 2023-09-24T22:42:11.667201+00:00 17463021.524765815586 232536921.975446611643 249999943.500212430954 1 60211.945980894 2023-09-24T22:42:12.749241+00:00 17462937.873986732215 232537005.626104652882 249999943.500091373920 1 60211.945990744 2023-09-24T22:42:13.600299+00:00 17462953.646306898445 232536989.853624999523 249999943.499931901693 1 60211.946003085 2023-09-24T22:42:14.666577+00:00 17463035.019365552813 232536908.480691730976 249999943.500057280064 1 60211.946014693 2023-09-24T22:42:15.669514+00:00 17462970.905538495630 232536972.594710469246 249999943.500248968601 1 60211.946026508 2023-09-24T22:42:16.690296+00:00 17462937.597390539944 232537005.902464151382 249999943.499854683876 1 60211.946037762 2023-09-24T22:42:17.662633+00:00 17462973.147728227079 232536970.352189034224 249999943.499917268753 1 60211.946049343 2023-09-24T22:42:18.663234+00:00 17463033.960179500282 232536909.540179759264 249999943.500359266996 1 60211.946060423 2023-09-24T22:42:19.620531+00:00 17462970.403427045792 232536973.096461355686 249999943.499888390303 1 60211.946072272 2023-09-24T22:42:20.644263+00:00 17463010.527104195207 232536932.972877442837 249999943.499981641769 1 60211.946083779 2023-09-24T22:42:21.638471+00:00 17462953.799558240920 232536989.700455546379 249999943.500013798475 1 60211.946095300 2023-09-24T22:42:22.633937+00:00 17462925.301859710366 232537018.198198854923 249999943.500058561563 1 60211.946107333 2023-09-24T22:42:23.673591+00:00 17463054.469154588878 232536889.030724465847 249999943.499879062176 1 60211.946118397 2023-09-24T22:42:24.629498+00:00 17462946.577445048839 232536996.922491043806 249999943.499936103821 1 60211.946129860 2023-09-24T22:42:25.619886+00:00 17462974.694716256112 232536968.805177807808 249999943.499894052744 1 60211.946141222 2023-09-24T22:42:26.601522+00:00 17462996.187150690705 232536947.313149958849 249999943.500300645828 1 60211.946152991 2023-09-24T22:42:27.618442+00:00 17463010.862963344902 232536932.636861234903 249999943.499824583530 1 60211.946164978 2023-09-24T22:42:28.654115+00:00 17463013.038015011698 232536930.461686372757 249999943.499701380730 1 60211.946175648 2023-09-24T22:42:29.576019+00:00 17462977.151408195496 232536966.348629444838 249999943.500037640333 1 60211.946188287 2023-09-24T22:42:30.667982+00:00 17462974.942667674273 232536968.557326018810 249999943.499993681908 1 60211.946200033 2023-09-24T22:42:31.682833+00:00 17462957.352108303457 232536986.147672593594 249999943.499780893326 1 60211.946210739 2023-09-24T22:42:32.607847+00:00 17463026.502090342343 232536916.997474879026 249999943.499565213919 1 60211.946223172 2023-09-24T22:42:33.682037+00:00 17463009.874635167420 232536933.625554800034 249999943.500189960003 1 60211.946234454 2023-09-24T22:42:34.656820+00:00 17463046.712549064308 232536896.787465304136 249999943.500014364719 1 60211.946245363 2023-09-24T22:42:35.599400+00:00 17462959.685670949519 232536983.814197093248 249999943.499868035316 1 60211.946257992 2023-09-24T22:42:36.690506+00:00 17462954.108140572906 232536989.391479581594 249999943.499620139599 1 60211.946268553 2023-09-24T22:42:37.602980+00:00 17462950.621435988694 232536992.878555923700 249999943.499991923571 1 60211.946280612 2023-09-24T22:42:38.644868+00:00 17462999.174065016210 232536944.325575083494 249999943.499640107155 1 60211.946291719 2023-09-24T22:42:39.604525+00:00 17462971.818807374686 232536971.681098818779 249999943.499906182289 1 60211.946303555 2023-09-24T22:42:40.627188+00:00 17463008.866409949958 232536934.633215367794 249999943.499625325203 1 60211.946315276 2023-09-24T22:42:41.639902+00:00 17462970.156103603542 232536973.343280881643 249999943.499384492636 1 60211.946327657 2023-09-24T22:42:42.709542+00:00 17462998.181775975972 232536945.318134844303 249999943.499910831451 1 60211.946337984 2023-09-24T22:42:43.601845+00:00 17462934.468938902020 232537009.030979245901 249999943.499918162823 1 60211.946349956 2023-09-24T22:42:44.636152+00:00 17462976.982134163380 232536966.518166184425 249999943.500300347805 1 60211.946361003 2023-09-24T22:42:45.590652+00:00 17462982.779609750956 232536960.719884216785 249999943.499493956566 1 60211.946373243 2023-09-24T22:42:46.648177+00:00 17463035.593986988068 232536907.906112790108 249999943.500099778175 1 60211.946384497 2023-09-24T22:42:47.620485+00:00 17462949.216672707349 232536994.283334195614 249999943.500006914139 1 60211.946396218 2023-09-24T22:42:48.633193+00:00 17463027.762511033565 232536915.737187206745 249999943.499698251486 1 60211.946407050 2023-09-24T22:42:49.569136+00:00 17462956.906606994569 232536986.593208462000 249999943.499815464020 1 60211.946418751 2023-09-24T22:42:50.580077+00:00 17462996.942060090601 232536946.557839423418 249999943.499899506569 1 60211.946430645 2023-09-24T22:42:51.607699+00:00 17462957.828509259969 232536985.671577930450 249999943.500087201595 1 60211.946442142 2023-09-24T22:42:52.601102+00:00 17463006.458101790398 232536937.042037606239 249999943.500139385462 1 60211.946453787 2023-09-24T22:42:53.607181+00:00 17462978.118521247059 232536965.381271481514 249999943.499792724848 1 60211.946465722 2023-09-24T22:42:54.638410+00:00 17462985.116559155285 232536958.383217662573 249999943.499776810408 1 60211.946477131 2023-09-24T22:42:55.624084+00:00 17462990.878985829651 232536952.620825648308 249999943.499811470509 1 60211.946488712 2023-09-24T22:42:56.624682+00:00 17462976.236877754331 232536967.262679189444 249999943.499556958675 1 60211.946499912 2023-09-24T22:42:57.592412+00:00 17462998.492659039795 232536945.007508069277 249999943.500167101622 1 60211.946511626 2023-09-24T22:42:58.604501+00:00 17463031.071535278112 232536912.428665786982 249999943.500201076269 1 60211.946523613 2023-09-24T22:42:59.640203+00:00 17462973.954214192927 232536969.546261072159 249999943.500475257635 1 60211.946534694 2023-09-24T22:43:00.597561+00:00 17462916.788828194141 232537026.711244404316 249999943.500072598457 1 60211.946550536 2023-09-24T22:43:01.966314+00:00 17462969.061406362802 232536974.438196212053 249999943.499602586031 1 60211.946559800 2023-09-24T22:43:02.766713+00:00 17462941.994626443833 232537001.505144625902 249999943.499771058559 1 60211.946570386 2023-09-24T22:43:03.681314+00:00 17462974.092381041497 232536969.407282233238 249999943.499663263559 1 60211.946581743 2023-09-24T22:43:04.662572+00:00 17462926.905338831246 232537016.594516873360 249999943.499855697155 1 60211.946593225 2023-09-24T22:43:05.654585+00:00 17462973.024797845632 232536970.475117027760 249999943.499914884567 1 60211.946604869 2023-09-24T22:43:06.660692+00:00 17463018.538197781891 232536924.961467802525 249999943.499665588140 1 60211.946616089 2023-09-24T22:43:07.630087+00:00 17462971.134580381215 232536972.365319550037 249999943.499899923801 1 60211.946627909 2023-09-24T22:43:08.651369+00:00 17462978.903397276998 232536964.596503585577 249999943.499900877476 1 60211.946639487 2023-09-24T22:43:09.651620+00:00 17462971.784874446690 232536971.715162307024 249999943.500036746264 1 60211.946651388 2023-09-24T22:43:10.679929+00:00 17462997.354292526841 232536946.145961284637 249999943.500253796577 1 60211.946662046 2023-09-24T22:43:11.600723+00:00 17462947.569273699075 232536995.930593997240 249999943.499867707491 1 60211.946673225 2023-09-24T22:43:12.566638+00:00 17462985.709523513913 232536957.790556699038 249999943.500080227852 1 60211.946685308 2023-09-24T22:43:13.610636+00:00 17463003.539493530989 232536939.960399419069 249999943.499892950058 1 60211.946697011 2023-09-24T22:43:14.621702+00:00 17463041.714362323284 232536901.785582661629 249999943.499944984913 1 60211.946708528 2023-09-24T22:43:15.616850+00:00 17462973.507771790028 232536969.992151260376 249999943.499923050404 1 60211.946720000 2023-09-24T22:43:16.608008+00:00 17462962.184040747583 232536981.315754294395 249999943.499795049429 1 60211.946731014 2023-09-24T22:43:17.559626+00:00 17462952.253050379455 232536991.247018635273 249999943.500069022179 1 60211.946743140 2023-09-24T22:43:18.607282+00:00 17462953.922863826156 232536989.577363401651 249999943.500227212906 1 60211.946754724 2023-09-24T22:43:19.608161+00:00 17462992.019161034375 232536951.480864256620 249999943.500025302172 1 60211.946766062 2023-09-24T22:43:20.587756+00:00 17462974.660640235990 232536968.839586675167 249999943.500226914883 1 60211.946777766 2023-09-24T22:43:21.598996+00:00 17462954.074886225164 232536989.424785047770 249999943.499671280384 1 60211.946789740 2023-09-24T22:43:22.633482+00:00 17462972.220883823931 232536971.279090672731 249999943.499974489212 1 60211.946801168 2023-09-24T22:43:23.620951+00:00 17462969.177836891264 232536974.322426110506 249999943.500263005495 1 60211.946812919 2023-09-24T22:43:24.636228+00:00 17462965.530149184167 232536977.969805240631 249999943.499954432249 1 60211.946824840 2023-09-24T22:43:25.666195+00:00 17462969.811603549868 232536973.688379347324 249999943.499982893467 1 60211.946835667 2023-09-24T22:43:26.601668+00:00 17463008.925970006734 232536934.574107229710 249999943.500077247620 1 60211.946846994 2023-09-24T22:43:27.580297+00:00 17463017.826536729932 232536925.673446685076 249999943.499983429909 1 60211.946859216 2023-09-24T22:43:28.636279+00:00 17462921.952603433281 232537021.547032922506 249999943.499636352062 1 60211.946870740 2023-09-24T22:43:29.631929+00:00 17462938.342232935131 232537005.157754987478 249999943.499987930059 1 60211.946882026 2023-09-24T22:43:30.607033+00:00 17462988.458986520767 232536955.040481984615 249999943.499468505383 1 60211.946893981 2023-09-24T22:43:31.639913+00:00 17462948.016970362514 232536995.483168542385 249999943.500138908625 1 60211.946905257 2023-09-24T22:43:32.614216+00:00 17462953.793404914439 232536989.706642895937 249999943.500047802925 1 60211.946916597 2023-09-24T22:43:33.594022+00:00 17462987.109569039196 232536956.390539556742 249999943.500108599663 1 60211.946927594 2023-09-24T22:43:34.544079+00:00 17462980.526097934693 232536962.973432421684 249999943.499530345201 1 60211.946939482 2023-09-24T22:43:35.571253+00:00 17463005.370699428022 232536938.129659354687 249999943.500358790159 1 60211.946951254 2023-09-24T22:43:36.588378+00:00 17462952.905814189464 232536990.593972384930 249999943.499786585569 1 60211.946962597 2023-09-24T22:43:37.568343+00:00 17462985.602081350982 232536957.897959619761 249999943.500040978193 1 60211.946974754 2023-09-24T22:43:38.618781+00:00 17463000.282618489116 232536943.217263519764 249999943.499882012606 1 60211.946986136 2023-09-24T22:43:39.602207+00:00 17462958.897353630513 232536984.602409571409 249999943.499763190746 1 60211.946997947 2023-09-24T22:43:40.622587+00:00 17462969.433523781598 232536974.066127359867 249999943.499651134014 1 60211.947008983 2023-09-24T22:43:41.576129+00:00 17462976.034595709294 232536967.465329974890 249999943.499925673008 1 60211.947021482 2023-09-24T22:43:42.656042+00:00 17462970.955265156925 232536972.544531375170 249999943.499796539545 1 60211.947032245 2023-09-24T22:43:43.585968+00:00 17462972.921866949648 232536970.577961921692 249999943.499828875065 1 60211.947043892 2023-09-24T22:43:44.592320+00:00 17463000.295611515641 232536943.204900592566 249999943.500512123108 1 60211.947055541 2023-09-24T22:43:45.598747+00:00 17463018.149204198271 232536925.350783586502 249999943.499987781048 1 60211.947066945 2023-09-24T22:43:46.584027+00:00 17462974.060514662415 232536969.439691126347 249999943.500205785036 1 60211.947078402 2023-09-24T22:43:47.573897+00:00 17462998.393679525703 232536945.106660604477 249999943.500340133905 1 60211.947090487 2023-09-24T22:43:48.618056+00:00 17463013.287841901183 232536930.212236166000 249999943.500078082085 1 60211.947101912 2023-09-24T22:43:49.605258+00:00 17462961.570285722613 232536981.930524796247 249999943.500810503960 1 60211.947113117 2023-09-24T22:43:50.573329+00:00 17462940.431166470051 232537003.069114953279 249999943.500281423330 1 60211.947125549 2023-09-24T22:43:51.647465+00:00 17462953.055541500449 232536990.444568544626 249999943.500110030174 1 60211.947136718 2023-09-24T22:43:52.612437+00:00 17462996.945186957717 232536946.554909348488 249999943.500096321106 1 60211.947147977 2023-09-24T22:43:53.585188+00:00 17462940.266384623945 232537003.233797132969 249999943.500181764364 1 60211.947160061 2023-09-24T22:43:54.629216+00:00 17463027.675170786679 232536915.824852734804 249999943.500023514032 1 60211.947171181 2023-09-24T22:43:55.590059+00:00 17462946.361507520080 232536997.138623356819 249999943.500130891800 1 60211.947182852 2023-09-24T22:43:56.598403+00:00 17462975.716448493302 232536967.783703744411 249999943.500152230263 1 60211.947194284 2023-09-24T22:43:57.586109+00:00 17463007.685619439930 232536935.814260929823 249999943.499880373478 1 60211.947205588 2023-09-24T22:43:58.562774+00:00 17462961.347202699631 232536982.152809202671 249999943.500011891127 1 60211.947218303 2023-09-24T22:43:59.661380+00:00 17462985.849308036268 232536957.650986582041 249999943.500294625759 1 60211.947228749 2023-09-24T22:44:00.563897+00:00 17462971.728768706322 232536971.771372020245 249999943.500140726566 1 60211.947246240 2023-09-24T22:44:02.075200+00:00 17463006.142434932292 232536937.357184112072 249999943.499619036913 1 60211.947255379 2023-09-24T22:44:02.864758+00:00 17462959.064632710069 232536984.435217887163 249999943.499850600958 1 60211.947266381 2023-09-24T22:44:03.815347+00:00 17463012.306945163757 232536931.192978501320 249999943.499923676252 1 60211.947277373 2023-09-24T22:44:04.765016+00:00 17462935.034663233906 232537008.465356856585 249999943.500020086765 1 60211.947287947 2023-09-24T22:44:05.678620+00:00 17463037.562117822468 232536905.937430709600 249999943.499548524618 1 60211.947300258 2023-09-24T22:44:06.742321+00:00 17462959.090974919498 232536984.408710777760 249999943.499685704708 1 60211.947311845 2023-09-24T22:44:07.743385+00:00 17462955.290079466999 232536988.209284305573 249999943.499363780022 1 60211.947323589 2023-09-24T22:44:08.758101+00:00 17463024.130271714181 232536919.369955301285 249999943.500227004290 1 60211.947335216 2023-09-24T22:44:09.762692+00:00 17462931.024693373591 232537012.474881827831 249999943.499575197697 1 60211.947346731 2023-09-24T22:44:10.757522+00:00 17462965.122383300215 232536978.377590954304 249999943.499974250793 1 60211.947357876 2023-09-24T22:44:11.720480+00:00 17462969.464238520712 232536974.035843551159 249999943.500082075596 1 60211.947368272 2023-09-24T22:44:12.618664+00:00 17462967.844315379858 232536975.655501246452 249999943.499816626310 1 60211.947380251 2023-09-24T22:44:13.653719+00:00 17463012.645116336644 232536930.854940950871 249999943.500057280064 1 60211.947391368 2023-09-24T22:44:14.614222+00:00 17462976.482044063509 232536967.018056273460 249999943.500100344419 1 60211.947403042 2023-09-24T22:44:15.622821+00:00 17462931.794742606580 232537011.705324351788 249999943.500066965818 1 60211.947414879 2023-09-24T22:44:16.645530+00:00 17462969.994147822261 232536973.505746722221 249999943.499894559383 1 60211.947426878 2023-09-24T22:44:17.682305+00:00 17463003.653860636055 232536939.845982491970 249999943.499843120575 1 60211.947438074 2023-09-24T22:44:18.649614+00:00 17462976.997442610562 232536966.502783745527 249999943.500226348639 1 60211.947449474 2023-09-24T22:44:19.634549+00:00 17462935.569044910371 232537007.930603563786 249999943.499648481607 1 60211.947460814 2023-09-24T22:44:20.614379+00:00 17462984.998945526779 232536958.500832051039 249999943.499777585268 1 60211.947473087 2023-09-24T22:44:21.674700+00:00 17462972.405323609710 232536971.094292700291 249999943.499616324902 1 60211.947484661 2023-09-24T22:44:22.674755+00:00 17463014.214100316167 232536929.286114901304 249999943.500215232372 1 60211.947496237 2023-09-24T22:44:23.674921+00:00 17462945.152835801244 232536998.347354322672 249999943.500190138817 1 60211.947507566 2023-09-24T22:44:24.653730+00:00 17462948.992317020893 232536994.507755815983 249999943.500072836876 1 60211.947518687 2023-09-24T22:44:25.614559+00:00 17463073.295538123697 232536870.204567760229 249999943.500105887651 1 60211.947529840 2023-09-24T22:44:26.578190+00:00 17462951.364180948585 232536992.135693281889 249999943.499874234200 1 60211.947541427 2023-09-24T22:44:27.579312+00:00 17462982.317235164344 232536961.182755321264 249999943.499990493059 1 60211.947553867 2023-09-24T22:44:28.654048+00:00 17462986.582385156304 232536956.917974203825 249999943.500359356403 1 60211.947565325 2023-09-24T22:44:29.644021+00:00 17462932.786967184395 232537010.713062614202 249999943.500029802322 1 60211.947576729 2023-09-24T22:44:30.629356+00:00 17462997.940351255238 232536945.560111194849 249999943.500462442636 1 60211.947588398 2023-09-24T22:44:31.637583+00:00 17462966.158967763186 232536977.341112494469 249999943.500080257654 1 60211.947600483 2023-09-24T22:44:32.681771+00:00 17462987.749630987644 232536955.750266611576 249999943.499897599220 1 60211.947612418 2023-09-24T22:44:33.712897+00:00 17462977.851830784231 232536965.647758305073 249999943.499589085579 1 60211.947624034 2023-09-24T22:44:34.716563+00:00 17462957.880549993366 232536985.619542092085 249999943.500092089176 1 60211.947634656 2023-09-24T22:44:35.634240+00:00 17462981.471456628293 232536962.028911381960 249999943.500367999077 1 60211.947646383 2023-09-24T22:44:36.647487+00:00 17462956.844149265438 232536986.655379354954 249999943.499528616667 1 60211.947658333 2023-09-24T22:44:37.679932+00:00 17462969.683152727783 232536973.816481411457 249999943.499634146690 1 60211.947669489 2023-09-24T22:44:38.643822+00:00 17462940.728555090725 232537002.771020531654 249999943.499575614929 1 60211.947680937 2023-09-24T22:44:39.632949+00:00 17462966.762184403837 232536976.737931460142 249999943.500115871429 1 60211.947693008 2023-09-24T22:44:40.675931+00:00 17462994.119054399431 232536949.381472229958 249999943.500526636839 1 60211.947704318 2023-09-24T22:44:41.653049+00:00 17463000.233085654676 232536943.266979247332 249999943.500064909458 1 60211.947715362 2023-09-24T22:44:42.607249+00:00 17462948.598122298717 232536994.902018129826 249999943.500140428543 1 60211.947727202 2023-09-24T22:44:43.630186+00:00 17462959.420575067401 232536984.079163879156 249999943.499738931656 1 60211.947738348 2023-09-24T22:44:44.593217+00:00 17462988.874888315797 232536954.625423431396 249999943.500311732292 1 60211.947750418 2023-09-24T22:44:45.636134+00:00 17462999.223498620093 232536944.276753276587 249999943.500251889229 1 60211.947761600 2023-09-24T22:44:46.602225+00:00 17462922.101520262659 232537021.398690402508 249999943.500210672617 1 60211.947773282 2023-09-24T22:44:47.611587+00:00 17462940.648614201695 232537002.851723551750 249999943.500337749720 1 60211.947784973 2023-09-24T22:44:48.621693+00:00 17462996.770688422024 232536946.729248702526 249999943.499937117100 1 60211.947796277 2023-09-24T22:44:49.598311+00:00 17462975.590357888490 232536967.909515440464 249999943.499873340130 1 60211.947808039 2023-09-24T22:44:50.614583+00:00 17462998.263958815485 232536945.235902041197 249999943.499860852957 1 60211.947819497 2023-09-24T22:44:51.604555+00:00 17462990.721074931324 232536952.779111534357 249999943.500186473131 1 60211.947830477 2023-09-24T22:44:52.553244+00:00 17462995.627510122955 232536947.872941344976 249999943.500451475382 1 60211.947842075 2023-09-24T22:44:53.555245+00:00 17463022.768684990704 232536920.730948358774 249999943.499633342028 1 60211.947854251 2023-09-24T22:44:54.607261+00:00 17462953.258368134499 232536990.241360962391 249999943.499729096889 1 60211.947866216 2023-09-24T22:44:55.641070+00:00 17462962.343518652022 232536981.156616866589 249999943.500135511160 1 60211.947877120 2023-09-24T22:44:56.583137+00:00 17462964.381315533072 232536979.118542104959 249999943.499857634306 1 60211.947888683 2023-09-24T22:44:57.582192+00:00 17462976.450024850667 232536967.050314038992 249999943.500338882208 1 60211.947900689 2023-09-24T22:44:58.619509+00:00 17462979.926773760468 232536963.573264867067 249999943.500038623810 1 60211.947911798 2023-09-24T22:44:59.579378+00:00 17462993.725608702749 232536949.774045795202 249999943.499654501677 1 60211.947923441 2023-09-24T22:45:00.585287+00:00 17462982.758191686124 232536960.742238104343 249999943.500429779291 1 60211.947935705 2023-09-24T22:45:01.644895+00:00 17463000.758545413613 232536942.741225898266 249999943.499771296978 1 60211.947951728 2023-09-24T22:45:03.029331+00:00 17462925.953892827034 232537017.545812278986 249999943.499705106020 1 60211.947960948 2023-09-24T22:45:03.825925+00:00 17463000.987644664943 232536942.511803179979 249999943.499447852373 1 60211.947971669 2023-09-24T22:45:04.752178+00:00 17463005.892423480749 232536937.607531785965 249999943.499955266714 1 60211.947982686 2023-09-24T22:45:05.704079+00:00 17462953.764067895710 232536989.735494315624 249999943.499562203884 1 60211.947995143 2023-09-24T22:45:06.780334+00:00 17462914.317564506084 232537029.182070076466 249999943.499634593725 1 60211.948005760 2023-09-24T22:45:07.697662+00:00 17463024.506055612117 232536918.993894726038 249999943.499950349331 1 60211.948017187 2023-09-24T22:45:08.685004+00:00 17462942.490791361779 232537001.009144067764 249999943.499935418367 1 60211.948028767 2023-09-24T22:45:09.685430+00:00 17462983.710646741092 232536959.788913130760 249999943.499559879303 1 60211.948040619 2023-09-24T22:45:10.709532+00:00 17462994.253708835691 232536949.246141642332 249999943.499850481749 1 60211.948052372 2023-09-24T22:45:11.724940+00:00 17462972.775093927979 232536970.724308580160 249999943.499402523041 1 60211.948063393 2023-09-24T22:45:12.677134+00:00 17462985.778766535223 232536957.721206009388 249999943.499972552061 1 60211.948074458 2023-09-24T22:45:13.633136+00:00 17462923.122733689845 232537020.376958698034 249999943.499692380428 1 60211.948086941 2023-09-24T22:45:14.711664+00:00 17462972.681574460119 232536970.818427890539 249999943.500002354383 1 60211.948096965 2023-09-24T22:45:15.577829+00:00 17462977.827599309385 232536965.672512918711 249999943.500112235546 1 60211.948108820 2023-09-24T22:45:16.602042+00:00 17462981.955979228020 232536961.544419437647 249999943.500398665667 1 60211.948120746 2023-09-24T22:45:17.632488+00:00 17463011.801599897444 232536931.698167204857 249999943.499767094851 1 60211.948132303 2023-09-24T22:45:18.630997+00:00 17463024.091285243630 232536919.408837646246 249999943.500122904778 1 60211.948143860 2023-09-24T22:45:19.629553+00:00 17462946.839781153947 232536996.660324424505 249999943.500105589628 1 60211.948155112 2023-09-24T22:45:20.601648+00:00 17462993.164832748473 232536950.335218846798 249999943.500051587820 1 60211.948166817 2023-09-24T22:45:21.613019+00:00 17463002.350661952049 232536941.149217873812 249999943.499879837036 1 60211.948178534 2023-09-24T22:45:22.625334+00:00 17462963.994981467724 232536979.504811763763 249999943.499793231487 1 60211.948190029 2023-09-24T22:45:23.618478+00:00 17462920.577960412949 232537022.921818971634 249999943.499779373407 1 60211.948201568 2023-09-24T22:45:24.615449+00:00 17462991.442465618253 232536952.057003349066 249999943.499468982220 1 60211.948212492 2023-09-24T22:45:25.559305+00:00 17462967.407478116453 232536976.092682272196 249999943.500160396099 1 60211.948224767 2023-09-24T22:45:26.619840+00:00 17462988.727111704648 232536954.773118168116 249999943.500229865313 1 60211.948236046 2023-09-24T22:45:27.594401+00:00 17463015.787318304181 232536927.712603688240 249999943.499921977520 1 60211.948248272 2023-09-24T22:45:28.650698+00:00 17463011.198838416487 232536932.301070690155 249999943.499909102917 1 60211.948259978 2023-09-24T22:45:29.662122+00:00 17462937.674232948571 232537005.825636863708 249999943.499869823456 1 60211.948271564 2023-09-24T22:45:30.663114+00:00 17462915.516305506229 232537027.983756959438 249999943.500062465668 1 60211.948282523 2023-09-24T22:45:31.609952+00:00 17463003.376459412277 232536940.123641639948 249999943.500101059675 1 60211.948293921 2023-09-24T22:45:32.594732+00:00 17462927.405272372067 232537016.094383656979 249999943.499656021595 1 60211.948306000 2023-09-24T22:45:33.638366+00:00 17462983.248511858284 232536960.251382470131 249999943.499894320965 1 60211.948316895 2023-09-24T22:45:34.579727+00:00 17462990.953740578145 232536952.546255320311 249999943.499995887280 1 60211.948328196 2023-09-24T22:45:35.556118+00:00 17462979.329911589622 232536964.169740468264 249999943.499652057886 1 60211.948339502 2023-09-24T22:45:36.532974+00:00 17462992.318590298295 232536951.181380838156 249999943.499971151352 1 60211.948352041 2023-09-24T22:45:37.616359+00:00 17462976.207200750709 232536967.293102741241 249999943.500303506851 1 60211.948363640 2023-09-24T22:45:38.618500+00:00 17462965.479035105556 232536978.021267086267 249999943.500302195549 1 60211.948375271 2023-09-24T22:45:39.623419+00:00 17463003.856266066432 232536939.643470495939 249999943.499736547470 1 60211.948386856 2023-09-24T22:45:40.624411+00:00 17462958.570552796125 232536984.929620921612 249999943.500173717737 1 60211.948397769 2023-09-24T22:45:41.567225+00:00 17462987.371104970574 232536956.129078149796 249999943.500183105469 1 60211.948409505 2023-09-24T22:45:42.581271+00:00 17462961.387579198927 232536982.112297564745 249999943.499876767397 1 60211.948421526 2023-09-24T22:45:43.619872+00:00 17462959.754794124514 232536983.745269149542 249999943.500063270330 1 60211.948432735 2023-09-24T22:45:44.588315+00:00 17462960.861639820039 232536982.638560116291 249999943.500199943781 1 60211.948444435 2023-09-24T22:45:45.599164+00:00 17463008.040633797646 232536935.459118485451 249999943.499752283096 1 60211.948456157 2023-09-24T22:45:46.611993+00:00 17462942.805832143873 232537000.693797677755 249999943.499629825354 1 60211.948468216 2023-09-24T22:45:47.653877+00:00 17463006.705361895263 232536936.794580787420 249999943.499942690134 1 60211.948479003 2023-09-24T22:45:48.585846+00:00 17462960.132643189281 232536983.366902977228 249999943.499546170235 1 60211.948491426 2023-09-24T22:45:49.659201+00:00 17463007.788311086595 232536935.711356967688 249999943.499668061733 1 60211.948501821 2023-09-24T22:45:50.557314+00:00 17462930.237527851015 232537013.262475937605 249999943.500003784895 1 60211.948514055 2023-09-24T22:45:51.614315+00:00 17463001.311104524881 232536942.188659250736 249999943.499763786793 1 60211.948525528 2023-09-24T22:45:52.605608+00:00 17463026.938736006618 232536916.561447352171 249999943.500183343887 1 60211.948537084 2023-09-24T22:45:53.604070+00:00 17462912.050199888647 232537031.449601143599 249999943.499801039696 1 60211.948548859 2023-09-24T22:45:54.621465+00:00 17463002.950927425176 232536940.548285663128 249999943.499213099480 1 60211.948559831 2023-09-24T22:45:55.569380+00:00 17462999.601848550141 232536943.898407131433 249999943.500255674124 1 60211.948571295 2023-09-24T22:45:56.559829+00:00 17462916.426115363836 232537027.074236750603 249999943.500352114439 1 60211.948583084 2023-09-24T22:45:57.578470+00:00 17462999.178000580519 232536944.322037905455 249999943.500038474798 1 60211.948595301 2023-09-24T22:45:58.634033+00:00 17463021.973862946033 232536921.526135414839 249999943.499998360872 1 60211.948606407 2023-09-24T22:45:59.593578+00:00 17462952.668189957738 232536990.831870079041 249999943.500060021877 1 60211.948618203 2023-09-24T22:46:00.612751+00:00 17463009.166543867439 232536934.333290100098 249999943.499833971262 1 60211.948629402 2023-09-24T22:46:01.580296+00:00 17462978.454999454319 232536965.044746518135 249999943.499745965004 1 60211.948646030 2023-09-24T22:46:03.017029+00:00 17463000.403719514608 232536943.096686065197 249999943.500405579805 1 60211.948656018 2023-09-24T22:46:03.879941+00:00 17462963.063796956092 232536980.436451196671 249999943.500248163939 1 60211.948666682 2023-09-24T22:46:04.801299+00:00 17462967.785236366093 232536975.714266330004 249999943.499502688646 1 60211.948677624 2023-09-24T22:46:05.746715+00:00 17462992.380806110799 232536951.119626402855 249999943.500432521105 1 60211.948689335 2023-09-24T22:46:06.758518+00:00 17462970.854469321668 232536972.645253539085 249999943.499722868204 1 60211.948701106 2023-09-24T22:46:07.775590+00:00 17462979.392728127539 232536964.107315480709 249999943.500043600798 1 60211.948712499 2023-09-24T22:46:08.759947+00:00 17462982.757331997156 232536960.742320507765 249999943.499652504921 1 60211.948723693 2023-09-24T22:46:09.727096+00:00 17463013.450517170131 232536930.049249321222 249999943.499766498804 1 60211.948734886 2023-09-24T22:46:10.694125+00:00 17462976.986927013844 232536966.513057053089 249999943.499984055758 1 60211.948745722 2023-09-24T22:46:11.630354+00:00 17462975.997105710208 232536967.502744376659 249999943.499850094318 1 60211.948758959 2023-09-24T22:46:12.774039+00:00 17463002.620886214077 232536940.878460854292 249999943.499347060919 1 60211.948769758 2023-09-24T22:46:13.707107+00:00 17462985.430030845106 232536958.069786787033 249999943.499817639589 1 60211.948781233 2023-09-24T22:46:14.698549+00:00 17462960.856087498367 232536982.644084185362 249999943.500171691179 1 60211.948792229 2023-09-24T22:46:15.648643+00:00 17462992.484863597900 232536951.015055418015 249999943.499919027090 1 60211.948804109 2023-09-24T22:46:16.675006+00:00 17462976.669843863696 232536966.830183714628 249999943.500027567148 1 60211.948815829 2023-09-24T22:46:17.687585+00:00 17462980.194199454039 232536963.306068539619 249999943.500267982483 1 60211.948827092 2023-09-24T22:46:18.660736+00:00 17462978.247539106756 232536965.252418279648 249999943.499957382679 1 60211.948839217 2023-09-24T22:46:19.708349+00:00 17462965.680860035121 232536977.818978071213 249999943.499838113785 1 60211.948850509 2023-09-24T22:46:20.683983+00:00 17463007.389638852328 232536936.110372543335 249999943.500011384487 1 60211.948861027 2023-09-24T22:46:21.592714+00:00 17462960.716094650328 232536982.784020632505 249999943.500115275383 1 60211.948873490 2023-09-24T22:46:22.669495+00:00 17462989.988727059215 232536953.510948121548 249999943.499675184488 1 60211.948884762 2023-09-24T22:46:23.643430+00:00 17462971.113006714731 232536972.387003630400 249999943.500010341406 1 60211.948897094 2023-09-24T22:46:24.708949+00:00 17462949.048772893846 232536994.451148688793 249999943.499921590090 1 60211.948908653 2023-09-24T22:46:25.707574+00:00 17462996.023154206574 232536947.476964980364 249999943.500119179487 1 60211.948920566 2023-09-24T22:46:26.736886+00:00 17462985.191634297371 232536958.308248519897 249999943.499882817268 1 60211.948931986 2023-09-24T22:46:27.723551+00:00 17462974.575842112303 232536968.923959732056 249999943.499801844358 1 60211.948942461 2023-09-24T22:46:28.628583+00:00 17462925.941739585251 232537017.558044612408 249999943.499784201384 1 60211.948954768 2023-09-24T22:46:29.691978+00:00 17462985.812518995255 232536957.687396913767 249999943.499915897846 1 60211.948966571 2023-09-24T22:46:30.711721+00:00 17462966.938468366861 232536976.561756521463 249999943.500224888325 1 60211.948977592 2023-09-24T22:46:31.663968+00:00 17462996.609224721789 232536946.890508085489 249999943.499732792377 1 60211.948989216 2023-09-24T22:46:32.668249+00:00 17463007.766257505864 232536935.733228355646 249999943.499485850334 1 60211.949000929 2023-09-24T22:46:33.680234+00:00 17462994.309208281338 232536949.190562546253 249999943.499770820141 1 60211.949011719 2023-09-24T22:46:34.612506+00:00 17462945.358657602221 232536998.140776544809 249999943.499434143305 1 60211.949024703 2023-09-24T22:46:35.734383+00:00 17462996.940256614238 232536946.559427231550 249999943.499683856964 1 60211.949035004 2023-09-24T22:46:36.624351+00:00 17462964.285668089986 232536979.214504957199 249999943.500173032284 1 60211.949046940 2023-09-24T22:46:37.655604+00:00 17462956.877911463380 232536986.622059017420 249999943.499970495701 1 60211.949057867 2023-09-24T22:46:38.599699+00:00 17462974.991309929639 232536968.509261846542 249999943.500571787357 1 60211.949069709 2023-09-24T22:46:39.622829+00:00 17462996.310155566782 232536947.190024614334 249999943.500180184841 1 60211.949082751 2023-09-24T22:46:40.749715+00:00 17463007.740647893399 232536935.759058952332 249999943.499706834555 1 60211.949092838 2023-09-24T22:46:41.621193+00:00 17462982.214774649590 232536961.286019295454 249999943.500793933868 1 60211.949105592 2023-09-24T22:46:42.723112+00:00 17462948.163442954421 232536995.336965858936 249999943.500408828259 1 60211.949116752 2023-09-24T22:46:43.687332+00:00 17462978.916840400547 232536964.583144992590 249999943.499985396862 1 60211.949128839 2023-09-24T22:46:44.731706+00:00 17462968.379880309105 232536975.119882881641 249999943.499763190746 1 60211.949139263 2023-09-24T22:46:45.632262+00:00 17463006.578974064440 232536936.920890241861 249999943.499864310026 1 60211.949150403 2023-09-24T22:46:46.594792+00:00 17462958.121536053717 232536985.378430426121 249999943.499966472387 1 60211.949161822 2023-09-24T22:46:47.581462+00:00 17462981.171904567629 232536962.328030318022 249999943.499934881926 1 60211.949173588 2023-09-24T22:46:48.598049+00:00 17462972.401147320867 232536971.098652720451 249999943.499800026417 1 60211.949185024 2023-09-24T22:46:49.586070+00:00 17462931.379774279892 232537012.120075851679 249999943.499850124121 1 60211.949197209 2023-09-24T22:46:50.638826+00:00 17463029.226390898228 232536914.273630529642 249999943.500021427870 1 60211.949208585 2023-09-24T22:46:51.621746+00:00 17462959.663953837007 232536983.835451424122 249999943.499405264854 1 60211.949220335 2023-09-24T22:46:52.636924+00:00 17463002.122937913984 232536941.377028971910 249999943.499966889620 1 60211.949231671 2023-09-24T22:46:53.616356+00:00 17462977.409435182810 232536966.090601414442 249999943.500036597252 1 60211.949243244 2023-09-24T22:46:54.616271+00:00 17462990.319298610091 232536953.180349111557 249999943.499647736549 1 60211.949254626 2023-09-24T22:46:55.599670+00:00 17463000.773124039173 232536942.726487368345 249999943.499611407518 1 60211.949266315 2023-09-24T22:46:56.609586+00:00 17463003.119878612459 232536940.379778444767 249999943.499657064676 1 60211.949278389 2023-09-24T22:46:57.652831+00:00 17462972.994753312320 232536970.505099236965 249999943.499852538109 1 60211.949289810 2023-09-24T22:46:58.639570+00:00 17462945.922319602221 232536997.577676057816 249999943.499995648861 1 60211.949299985 2023-09-24T22:46:59.518662+00:00 17462974.570017036051 232536968.929923266172 249999943.499940305948 1 60211.949312767 2023-09-24T22:47:00.623094+00:00 17462977.309189517051 232536966.190428406000 249999943.499617934227 1 60211.949328285 2023-09-24T22:47:01.963821+00:00 17463056.216938551515 232536887.282985299826 249999943.499923855066 1 60211.949336140 2023-09-24T22:47:02.642541+00:00 17462916.128583569080 232537027.371587544680 249999943.500171124935 1 60211.949348701 2023-09-24T22:47:03.727765+00:00 17462983.516620755196 232536959.983449548483 249999943.500070303679 1 60211.949359175 2023-09-24T22:47:04.632685+00:00 17462976.139978811145 232536967.360065460205 249999943.500044286251 1 60211.949370162 2023-09-24T22:47:05.581981+00:00 17462956.010737799108 232536987.489268720150 249999943.500006526709 1 60211.949382019 2023-09-24T22:47:06.606425+00:00 17462956.232160303742 232536987.267846286297 249999943.500006586313 1 60211.949393662 2023-09-24T22:47:07.612378+00:00 17462957.728799924254 232536985.771135807037 249999943.499935746193 1 60211.949405689 2023-09-24T22:47:08.651556+00:00 17462985.982895493507 232536957.516981005669 249999943.499876499176 1 60211.949416889 2023-09-24T22:47:09.619188+00:00 17462985.965465523303 232536957.534581810236 249999943.500047326088 1 60211.949428521 2023-09-24T22:47:10.624239+00:00 17462958.791235279292 232536984.709003418684 249999943.500238686800 1 60211.949440306 2023-09-24T22:47:11.642389+00:00 17462973.502008341253 232536969.998001873493 249999943.500010222197 1 60211.949451798 2023-09-24T22:47:12.635297+00:00 17462977.612361524254 232536965.887751400471 249999943.500112921000 1 60211.949462978 2023-09-24T22:47:13.601299+00:00 17462922.441017620265 232537021.059200495481 249999943.500218123198 1 60211.949474773 2023-09-24T22:47:14.620442+00:00 17462985.558095183223 232536957.941911280155 249999943.500006467104 1 60211.949486296 2023-09-24T22:47:15.615998+00:00 17462997.919370848686 232536945.580646455288 249999943.500017315149 1 60211.949497995 2023-09-24T22:47:16.626790+00:00 17462962.049215085804 232536981.450422555208 249999943.499637633562 1 60211.949508964 2023-09-24T22:47:17.574477+00:00 17463002.655008457601 232536940.845216065645 249999943.500224530697 1 60211.949520556 2023-09-24T22:47:18.576021+00:00 17462969.599733226001 232536973.900454282761 249999943.500187516212 1 60211.949532446 2023-09-24T22:47:19.603300+00:00 17462964.806804418564 232536978.693542599678 249999943.500347018242 1 60211.949544326 2023-09-24T22:47:20.629772+00:00 17463011.436771538109 232536932.063180565834 249999943.499952107668 1 60211.949555875 2023-09-24T22:47:21.627624+00:00 17462936.592448659241 232537006.907912522554 249999943.500361174345 1 60211.949566685 2023-09-24T22:47:22.561534+00:00 17462964.103183258325 232536979.397072196007 249999943.500255465508 1 60211.949578710 2023-09-24T22:47:23.600537+00:00 17463005.982867192477 232536937.517121613026 249999943.499988794327 1 60211.949590164 2023-09-24T22:47:24.590197+00:00 17462967.086663257331 232536976.413270831108 249999943.499934077263 1 60211.949601900 2023-09-24T22:47:25.604171+00:00 17462949.023879691958 232536994.475522756577 249999943.499402463436 1 60211.949613530 2023-09-24T22:47:26.609017+00:00 17462984.148435711861 232536959.351407021284 249999943.499842733145 1 60211.949624948 2023-09-24T22:47:27.595470+00:00 17462986.219609960914 232536957.280722856522 249999943.500332832336 1 60211.949636484 2023-09-24T22:47:28.592176+00:00 17463016.854670893401 232536926.645273864269 249999943.499944746494 1 60211.949648167 2023-09-24T22:47:29.601586+00:00 17463005.415135443211 232536938.085009932518 249999943.500145375729 1 60211.949659911 2023-09-24T22:47:30.616340+00:00 17462955.629429772496 232536987.870490014553 249999943.499919772148 1 60211.949671323 2023-09-24T22:47:31.602351+00:00 17462968.755148869008 232536974.744756519794 249999943.499905377626 1 60211.949683184 2023-09-24T22:47:32.627127+00:00 17462992.795309387147 232536950.704334855080 249999943.499644249678 1 60211.949694605 2023-09-24T22:47:33.613877+00:00 17462963.330012850463 232536980.170221894979 249999943.500234752893 1 60211.949705952 2023-09-24T22:47:34.594289+00:00 17462965.029031381011 232536978.470995277166 249999943.500026643276 1 60211.949717502 2023-09-24T22:47:35.592189+00:00 17463002.222876641899 232536941.276957482100 249999943.499834120274 1 60211.949728832 2023-09-24T22:47:36.571074+00:00 17463005.300925046206 232536938.198867678642 249999943.499792724848 1 60211.949740763 2023-09-24T22:47:37.601927+00:00 17462967.913292065263 232536975.586545854807 249999943.499837934971 1 60211.949752820 2023-09-24T22:47:38.643624+00:00 17462964.359396696091 232536979.140462160110 249999943.499858856201 1 60211.949764675 2023-09-24T22:47:39.667880+00:00 17462995.517725657672 232536947.982591241598 249999943.500316888094 1 60211.949775572 2023-09-24T22:47:40.609392+00:00 17463005.717462748289 232536937.782855659723 249999943.500318408012 1 60211.949787145 2023-09-24T22:47:41.609289+00:00 17462980.174308124930 232536963.325839489698 249999943.500147610903 1 60211.949798852 2023-09-24T22:47:42.620785+00:00 17462963.388136945665 232536980.111764252186 249999943.499901205301 1 60211.949810690 2023-09-24T22:47:43.643602+00:00 17462966.596951752901 232536976.903138577938 249999943.500090330839 1 60211.949821693 2023-09-24T22:47:44.594287+00:00 17463003.757124263793 232536939.742752015591 249999943.499876290560 1 60211.949833416 2023-09-24T22:47:45.607136+00:00 17462947.047834988683 232536996.452571332455 249999943.500406324863 1 60211.949844834 2023-09-24T22:47:46.593669+00:00 17462960.710955318063 232536982.789018511772 249999943.499973833561 1 60211.949857135 2023-09-24T22:47:47.656443+00:00 17462948.288035612553 232536995.212025403976 249999943.500061005354 1 60211.949867814 2023-09-24T22:47:48.579165+00:00 17462976.263169493526 232536967.236671984196 249999943.499841481447 1 60211.949879648 2023-09-24T22:47:49.601605+00:00 17462967.650195844471 232536975.849673211575 249999943.499869048595 1 60211.949891100 2023-09-24T22:47:50.591007+00:00 17462925.272982507944 232537018.226797819138 249999943.499780327082 1 60211.949902833 2023-09-24T22:47:51.604803+00:00 17463010.183188788593 232536933.316895097494 249999943.500083893538 1 60211.949913985 2023-09-24T22:47:52.568295+00:00 17463000.149056822062 232536943.350660413504 249999943.499717235565 1 60211.949925747 2023-09-24T22:47:53.584545+00:00 17463019.784332241863 232536923.715532034636 249999943.499864280224 1 60211.949937567 2023-09-24T22:47:54.605764+00:00 17462962.262135583907 232536981.237516671419 249999943.499652266502 1 60211.949948840 2023-09-24T22:47:55.579793+00:00 17462999.611521683633 232536943.888574719429 249999943.500096410513 1 60211.949960646 2023-09-24T22:47:56.599836+00:00 17462954.834996856749 232536988.665258765221 249999943.500255614519 1 60211.949972081 2023-09-24T22:47:57.587830+00:00 17462969.299547173083 232536974.200370967388 249999943.499918133020 1 60211.949983917 2023-09-24T22:47:58.610444+00:00 17462963.921699889004 232536979.578378587961 249999943.500078469515 1 60211.949995259 2023-09-24T22:47:59.590360+00:00 17462983.047417815775 232536960.452404886484 249999943.499822705984 1 60211.950007237 2023-09-24T22:48:00.625287+00:00 17462980.811560381204 232536962.688379675150 249999943.499940067530 1 60211.950021892 2023-09-24T22:48:01.891476+00:00 17462975.260503388941 232536968.239259034395 249999943.499762415886 1 60211.950032965 2023-09-24T22:48:02.848146+00:00 17462929.373512413353 232537014.126589417458 249999943.500101834536 1 60211.950043602 2023-09-24T22:48:03.767244+00:00 17462985.603559933603 232536957.896315932274 249999943.499875873327 1 60211.950054168 2023-09-24T22:48:04.680072+00:00 17462963.700015112758 232536979.799889862537 249999943.499904990196 1 60211.950066100 2023-09-24T22:48:05.711075+00:00 17462996.659514822066 232536946.840562760830 249999943.500077575445 1 60211.950077433 2023-09-24T22:48:06.690182+00:00 17462962.579961568117 232536980.919968396425 249999943.499929964542 1 60211.950089404 2023-09-24T22:48:07.724523+00:00 17462963.974877130240 232536979.524878829718 249999943.499755948782 1 60211.950099749 2023-09-24T22:48:08.618376+00:00 17462964.084656700492 232536979.415401279926 249999943.500057995319 1 60211.950111267 2023-09-24T22:48:09.613501+00:00 17462994.235394336283 232536949.265026658773 249999943.500420987606 1 60211.950123691 2023-09-24T22:48:10.686918+00:00 17463006.567673902959 232536936.932120054960 249999943.499793946743 1 60211.950135356 2023-09-24T22:48:11.694723+00:00 17463005.489936888218 232536938.010251522064 249999943.500188410282 1 60211.950146192 2023-09-24T22:48:12.630966+00:00 17462998.537429518998 232536944.962614446878 249999943.500043958426 1 60211.950157870 2023-09-24T22:48:13.639909+00:00 17462957.217797242105 232536986.281859725714 249999943.499656975269 1 60211.950169232 2023-09-24T22:48:14.621611+00:00 17462959.656086090952 232536983.843997478485 249999943.500083565712 1 60211.950180792 2023-09-24T22:48:15.620455+00:00 17462956.527893308550 232536986.971885949373 249999943.499779254198 1 60211.950193391 2023-09-24T22:48:16.708957+00:00 17462946.628035545349 232536996.871802359819 249999943.499837905169 1 60211.950204451 2023-09-24T22:48:17.664538+00:00 17462972.518771436065 232536970.981340318918 249999943.500111758709 1 60211.950215474 2023-09-24T22:48:18.616924+00:00 17462968.835116837174 232536974.665171444416 249999943.500288277864 1 60211.950227452 2023-09-24T22:48:19.651890+00:00 17463008.690278343856 232536934.809740424156 249999943.500018775463 1 60211.950238830 2023-09-24T22:48:20.634900+00:00 17462943.860041841865 232536999.640109241009 249999943.500151097775 1 60211.950249950 2023-09-24T22:48:21.595731+00:00 17462984.309191443026 232536959.190975129604 249999943.500166565180 1 60211.950263047 2023-09-24T22:48:22.727259+00:00 17462979.220247682184 232536964.279854238033 249999943.500101923943 1 60211.950273199 2023-09-24T22:48:23.604436+00:00 17462997.530038252473 232536945.970135390759 249999943.500173628330 1 60211.950285100 2023-09-24T22:48:24.632631+00:00 17462924.983094181865 232537018.517035245895 249999943.500129431486 1 60211.950296756 2023-09-24T22:48:25.639753+00:00 17462948.969631053507 232536994.530190408230 249999943.499821454287 1 60211.950307867 2023-09-24T22:48:26.599709+00:00 17463009.901929762214 232536933.597978144884 249999943.499907910824 1 60211.950319662 2023-09-24T22:48:27.618760+00:00 17462961.913845516741 232536981.586461275816 249999943.500306785107 1 60211.950331294 2023-09-24T22:48:28.623851+00:00 17463029.908267248422 232536913.592003703117 249999943.500270962715 1 60211.950343864 2023-09-24T22:48:29.709830+00:00 17462949.022105634212 232536994.477743715048 249999943.499849349260 1 60211.950354770 2023-09-24T22:48:30.652148+00:00 17462949.507152829319 232536993.993126094341 249999943.500278919935 1 60211.950365441 2023-09-24T22:48:31.574076+00:00 17462928.192359544337 232537015.308084756136 249999943.500444293022 1 60211.950377201 2023-09-24T22:48:32.590158+00:00 17462991.865155842155 232536951.634353369474 249999943.499509215355 1 60211.950389585 2023-09-24T22:48:33.660114+00:00 17462951.780749477446 232536991.719308376312 249999943.500057846308 1 60211.950401349 2023-09-24T22:48:34.676585+00:00 17462950.831544101238 232536992.668699562550 249999943.500243663788 1 60211.950412249 2023-09-24T22:48:35.618348+00:00 17462976.367517944425 232536967.132726728916 249999943.500244677067 1 60211.950423889 2023-09-24T22:48:36.623977+00:00 17462987.510579071939 232536955.989738464355 249999943.500317543745 1 60211.950436435 2023-09-24T22:48:37.707971+00:00 17462975.317213412374 232536968.182724356651 249999943.499937772751 1 60211.950447259 2023-09-24T22:48:38.643207+00:00 17463002.345580320805 232536941.154154002666 249999943.499734312296 1 60211.950458800 2023-09-24T22:48:39.640327+00:00 17462971.298175934702 232536972.201645851135 249999943.499821782112 1 60211.950470720 2023-09-24T22:48:40.670251+00:00 17462961.666677784175 232536981.833307445049 249999943.499985218048 1 60211.950481776 2023-09-24T22:48:41.625472+00:00 17462987.247635122389 232536956.252124726772 249999943.499759852886 1 60211.950493916 2023-09-24T22:48:42.674322+00:00 17462974.614110808820 232536968.885661959648 249999943.499772757292 1 60211.950504919 2023-09-24T22:48:43.625020+00:00 17463015.702794384211 232536927.796845287085 249999943.499639660120 1 60211.950515329 2023-09-24T22:48:44.524436+00:00 17462961.695891465992 232536981.804559618235 249999943.500451087952 1 60211.950527459 2023-09-24T22:48:45.572470+00:00 17462960.673522468656 232536982.826041549444 249999943.499564021826 1 60211.950539219 2023-09-24T22:48:46.588506+00:00 17462982.166538309306 232536961.333181440830 249999943.499719738960 1 60211.950550158 2023-09-24T22:48:47.533619+00:00 17463010.737476248294 232536932.762239992619 249999943.499716252089 1 60211.950562126 2023-09-24T22:48:48.567737+00:00 17462973.131733432412 232536970.368017852306 249999943.499751269817 1 60211.950574205 2023-09-24T22:48:49.611355+00:00 17462953.122121319175 232536990.377359360456 249999943.499480664730 1 60211.950586038 2023-09-24T22:48:50.633644+00:00 17463047.734812166542 232536895.764893919230 249999943.499706089497 1 60211.950597684 2023-09-24T22:48:51.639898+00:00 17462971.294325232506 232536972.205777704716 249999943.500102937222 1 60211.950609322 2023-09-24T22:48:52.645421+00:00 17462996.357334464788 232536947.142890840769 249999943.500225305557 1 60211.950620179 2023-09-24T22:48:53.583470+00:00 17462935.971504446119 232537007.528682917356 249999943.500187367201 1 60211.950631931 2023-09-24T22:48:54.598837+00:00 17463010.268679577857 232536933.231375187635 249999943.500054776669 1 60211.950643630 2023-09-24T22:48:55.609601+00:00 17462980.410827487707 232536963.089183866978 249999943.500011354685 1 60211.950655141 2023-09-24T22:48:56.604189+00:00 17463000.377859137952 232536943.122171580791 249999943.500030726194 1 60211.950667053 2023-09-24T22:48:57.633398+00:00 17462996.553315170109 232536946.946433365345 249999943.499748528004 1 60211.950678077 2023-09-24T22:48:58.585835+00:00 17462987.831817854196 232536955.667796552181 249999943.499614417553 1 60211.950689684 2023-09-24T22:48:59.588697+00:00 17462947.335495777428 232536996.165074884892 249999943.500570654869 1 60211.950701172 2023-09-24T22:49:00.581263+00:00 17462948.146218053997 232536995.353806734085 249999943.500024795532 1 60211.950712463 2023-09-24T22:49:01.556829+00:00 17462990.083214279264 232536953.416667103767 249999943.499881386757 1 60211.950725530 2023-09-24T22:49:02.685793+00:00 17462974.771094333380 232536968.729095190763 249999943.500189512968 1 60211.950737884 2023-09-24T22:49:03.753165+00:00 17462991.501519888639 232536951.998845368624 249999943.500365257263 1 60211.950748621 2023-09-24T22:49:04.680809+00:00 17462996.690834920853 232536946.809074372053 249999943.499909281731 1 60211.950759798 2023-09-24T22:49:05.646554+00:00 17462891.845472984016 232537051.654784619808 249999943.500257611275 1 60211.950771655 2023-09-24T22:49:06.671001+00:00 17463039.462848290801 232536904.037411153316 249999943.500259459019 1 60211.950783035 2023-09-24T22:49:07.654221+00:00 17462996.993894811720 232536946.506182253361 249999943.500077068806 1 60211.950794826 2023-09-24T22:49:08.672981+00:00 17462999.674364972860 232536943.825511455536 249999943.499876439571 1 60211.950805396 2023-09-24T22:49:09.586179+00:00 17462933.493109833449 232537010.006822466850 249999943.499932289124 1 60211.950818234 2023-09-24T22:49:10.695426+00:00 17462965.218038957566 232536978.282047182322 249999943.500086128712 1 60211.950828969 2023-09-24T22:49:11.622974+00:00 17462956.542449250817 232536986.957122772932 249999943.499572038651 1 60211.950840056 2023-09-24T22:49:12.580819+00:00 17462953.185092478991 232536990.314814269543 249999943.499906748533 1 60211.950852295 2023-09-24T22:49:13.638282+00:00 17463001.642920043319 232536941.856329053640 249999943.499249100685 1 60211.950863217 2023-09-24T22:49:14.581990+00:00 17462933.006531447172 232537010.493022531271 249999943.499553978443 1 60211.950875007 2023-09-24T22:49:15.600609+00:00 17463016.767422057688 232536926.732343822718 249999943.499765872955 1 60211.950886391 2023-09-24T22:49:16.584180+00:00 17462972.920003470033 232536970.579361855984 249999943.499365329742 1 60211.950898146 2023-09-24T22:49:17.599858+00:00 17462974.086244575679 232536969.413318276405 249999943.499562859535 1 60211.950909951 2023-09-24T22:49:18.619791+00:00 17462952.141363766044 232536991.358650267124 249999943.500014036894 1 60211.950921095 2023-09-24T22:49:19.582613+00:00 17462963.878861159086 232536979.621320247650 249999943.500181406736 1 60211.950933004 2023-09-24T22:49:20.611568+00:00 17462977.871798504144 232536965.628537505865 249999943.500336021185 1 60211.950944787 2023-09-24T22:49:21.629596+00:00 17462983.149289961904 232536960.350945532322 249999943.500235497952 1 60211.950956271 2023-09-24T22:49:22.621772+00:00 17462974.704281568527 232536968.795924037695 249999943.500205606222 1 60211.950967312 2023-09-24T22:49:23.575728+00:00 17462919.528196252882 232537023.971944183111 249999943.500140428543 1 60211.950978228 2023-09-24T22:49:24.518937+00:00 17463065.932966556400 232536877.567105889320 249999943.500072449446 1 60211.950990960 2023-09-24T22:49:25.618931+00:00 17462989.946751102805 232536953.553433805704 249999943.500184893608 1 60211.951001862 2023-09-24T22:49:26.560862+00:00 17462993.608546126634 232536949.891185998917 249999943.499732136726 1 60211.951013406 2023-09-24T22:49:27.558251+00:00 17463008.824325192720 232536934.675095707178 249999943.499420911074 1 60211.951025906 2023-09-24T22:49:28.638291+00:00 17462984.279331337661 232536959.220464855433 249999943.499796181917 1 60211.951036889 2023-09-24T22:49:29.587228+00:00 17462978.328204810619 232536965.171740233898 249999943.499945044518 1 60211.951048830 2023-09-24T22:49:30.618877+00:00 17462978.431834515184 232536965.067884802818 249999943.499719321728 1 60211.951060095 2023-09-24T22:49:31.592230+00:00 17462989.944760121405 232536953.555397361517 249999943.500157475471 1 60211.951071769 2023-09-24T22:49:32.600819+00:00 17462981.085514266044 232536962.414205610752 249999943.499719887972 1 60211.951083479 2023-09-24T22:49:33.612546+00:00 17462985.128046762198 232536958.372146189213 249999943.500192940235 1 60211.951094604 2023-09-24T22:49:34.573785+00:00 17462939.241929452866 232537004.257963359356 249999943.499892801046 1 60211.951106149 2023-09-24T22:49:35.571230+00:00 17462973.189652606845 232536970.310139745474 249999943.499792337418 1 60211.951117807 2023-09-24T22:49:36.578542+00:00 17463012.028523534536 232536931.471196770668 249999943.499720305204 1 60211.951129491 2023-09-24T22:49:37.588069+00:00 17462965.210703894496 232536978.289218008518 249999943.499921917915 1 60211.951141161 2023-09-24T22:49:38.596301+00:00 17462995.216501444578 232536948.283534169197 249999943.500035613775 1 60211.951152674 2023-09-24T22:49:39.591032+00:00 17463003.044584769756 232536940.454675912857 249999943.499260693789 1 60211.951164354 2023-09-24T22:49:40.600132+00:00 17462921.450584098697 232537022.049355328083 249999943.499939441681 1 60211.951176167 2023-09-24T22:49:41.620864+00:00 17463031.482210509479 232536912.017381876707 249999943.499592393637 1 60211.951188168 2023-09-24T22:49:42.657755+00:00 17462981.474592845887 232536962.025365591049 249999943.499958425760 1 60211.951198815 2023-09-24T22:49:43.577659+00:00 17462959.482426926494 232536984.017318278551 249999943.499745190144 1 60211.951210319 2023-09-24T22:49:44.571590+00:00 17462995.353903252631 232536948.146208256483 249999943.500111520290 1 60211.951222097 2023-09-24T22:49:45.589172+00:00 17462978.255771718919 232536965.244336336851 249999943.500108063221 1 60211.951233515 2023-09-24T22:49:46.575678+00:00 17462933.562861002982 232537009.936923563480 249999943.499784559011 1 60211.951245257 2023-09-24T22:49:47.590216+00:00 17462975.680716235191 232536967.819188147783 249999943.499904394150 1 60211.951257169 2023-09-24T22:49:48.619388+00:00 17462988.961075708270 232536954.539180219173 249999943.500255942345 1 60211.951268419 2023-09-24T22:49:49.591392+00:00 17462963.552386041731 232536979.947441160679 249999943.499827206135 1 60211.951280084 2023-09-24T22:49:50.599211+00:00 17462959.048715308309 232536984.451301515102 249999943.500016808510 1 60211.951291685 2023-09-24T22:49:51.601558+00:00 17462961.225640866905 232536982.274131625891 249999943.499772489071 1 60211.951303322 2023-09-24T22:49:52.607020+00:00 17462997.227155711502 232536946.272474646568 249999943.499630361795 1 60211.951315030 2023-09-24T22:49:53.618623+00:00 17462994.278849773109 232536949.221525579691 249999943.500375360250 1 60211.951326624 2023-09-24T22:49:54.620258+00:00 17462933.249617233872 232537010.250452160835 249999943.500069379807 1 60211.951337896 2023-09-24T22:49:55.594194+00:00 17463002.418206486851 232536941.081716984510 249999943.499923467636 1 60211.951349418 2023-09-24T22:49:56.589678+00:00 17463031.451012797654 232536912.048672974110 249999943.499685764313 1 60211.951361933 2023-09-24T22:49:57.671009+00:00 17462989.416416782886 232536954.083477407694 249999943.499894201756 1 60211.951372328 2023-09-24T22:49:58.569154+00:00 17462953.432476580143 232536990.067606627941 249999943.500083208084 1 60211.951383854 2023-09-24T22:49:59.565004+00:00 17462967.407534398139 232536976.092176973820 249999943.499711364508 1 60211.951395527 2023-09-24T22:50:00.573501+00:00 17462968.183943122625 232536975.315964221954 249999943.499907344580 1 60211.951408032 2023-09-24T22:50:01.653969+00:00 17462971.100882869214 232536972.399317413568 249999943.500200271606 1 60211.951423211 2023-09-24T22:50:02.965457+00:00 17462969.954593788832 232536973.545735418797 249999943.500329196453 1 60211.951435274 2023-09-24T22:50:04.007655+00:00 17462993.849656175822 232536949.650264918804 249999943.499921083450 1 60211.951446095 2023-09-24T22:50:04.942599+00:00 17462989.583832740784 232536953.916081249714 249999943.499913990498 1 60211.951454513 2023-09-24T22:50:05.669903+00:00 17462963.434731721878 232536980.064966559410 249999943.499698281288 1 60211.951466949 2023-09-24T22:50:06.744368+00:00 17463013.200309909880 232536930.300264269114 249999943.500574171543 1 60211.951477485 2023-09-24T22:50:07.654668+00:00 17462916.518819134682 232537026.981113731861 249999943.499932855368 1 60211.951488901 2023-09-24T22:50:08.641066+00:00 17462992.973985217512 232536950.525899857283 249999943.499885082245 1 60211.951500949 2023-09-24T22:50:09.681940+00:00 17462940.227946143597 232537003.271564513445 249999943.499510645866 1 60211.951512539 2023-09-24T22:50:10.683378+00:00 17462974.755228087306 232536968.744511961937 249999943.499740064144 1 60211.951524533 2023-09-24T22:50:11.719651+00:00 17462942.415347319096 232537001.084287554026 249999943.499634861946 1 60211.951535821 2023-09-24T22:50:12.694952+00:00 17463034.989249654114 232536908.510533124208 249999943.499782770872 1 60211.951546974 2023-09-24T22:50:13.658560+00:00 17462971.169603489339 232536972.330220758915 249999943.499824255705 1 60211.951558150 2023-09-24T22:50:14.624160+00:00 17462999.756666116416 232536943.743392348289 249999943.500058472157 1 60211.951570631 2023-09-24T22:50:15.702472+00:00 17462993.160192664713 232536950.340097725391 249999943.500290393829 1 60211.951581749 2023-09-24T22:50:16.663106+00:00 17462965.962578549981 232536977.537587463856 249999943.500165998936 1 60211.951592829 2023-09-24T22:50:17.620454+00:00 17463003.930912289768 232536939.569127917290 249999943.500040203333 1 60211.951604917 2023-09-24T22:50:18.664842+00:00 17462974.029206532985 232536969.470557212830 249999943.499763756990 1 60211.951615973 2023-09-24T22:50:19.620082+00:00 17463010.406924188137 232536933.092986315489 249999943.499910503626 1 60211.951627435 2023-09-24T22:50:20.610400+00:00 17462962.376811068505 232536981.123052656651 249999943.499863713980 1 60211.951639505 2023-09-24T22:50:21.653198+00:00 17462961.068586938083 232536982.431288063526 249999943.499875009060 1 60211.951650841 2023-09-24T22:50:22.632627+00:00 17462957.820637747645 232536985.679380536079 249999943.500018298626 1 60211.951662983 2023-09-24T22:50:23.681706+00:00 17462985.461678653955 232536958.038471996784 249999943.500150650740 1 60211.951673714 2023-09-24T22:50:24.608837+00:00 17462931.653467368335 232537011.846127778292 249999943.499595135450 1 60211.951685767 2023-09-24T22:50:25.650266+00:00 17462983.726043358445 232536959.773898661137 249999943.499942004681 1 60211.951697333 2023-09-24T22:50:26.649562+00:00 17463006.567028887570 232536936.933045029640 249999943.500073909760 1 60211.951709657 2023-09-24T22:50:27.714400+00:00 17462988.278367426246 232536955.221601635218 249999943.499969065189 1 60211.951720960 2023-09-24T22:50:28.690957+00:00 17462966.831203516573 232536976.668901801109 249999943.500105321407 1 60211.951731736 2023-09-24T22:50:29.621992+00:00 17463029.486725538969 232536914.013073563576 249999943.499799102545 1 60211.951744412 2023-09-24T22:50:30.717189+00:00 17462985.058607015759 232536958.441457569599 249999943.500064581633 1 60211.951755214 2023-09-24T22:50:31.650528+00:00 17462943.351115699857 232537000.148571014404 249999943.499686717987 1 60211.951766522 2023-09-24T22:50:32.627450+00:00 17463002.678359065205 232536940.821334660053 249999943.499693721533 1 60211.951777980 2023-09-24T22:50:33.617492+00:00 17462958.816096417606 232536984.684063136578 249999943.500159561634 1 60211.951789599 2023-09-24T22:50:34.621354+00:00 17463011.011718582362 232536932.488234639168 249999943.499953210354 1 60211.951800818 2023-09-24T22:50:35.590693+00:00 17462973.548402488232 232536969.951012432575 249999943.499414920807 1 60211.951812996 2023-09-24T22:50:36.642831+00:00 17462980.842717878520 232536962.657036125660 249999943.499754011631 1 60211.951824709 2023-09-24T22:50:37.654873+00:00 17463010.355768427253 232536933.144276797771 249999943.500045239925 1 60211.951836051 2023-09-24T22:50:38.634842+00:00 17462951.927979696542 232536991.572005391121 249999943.499985098839 1 60211.951847802 2023-09-24T22:50:39.650134+00:00 17463025.104074124247 232536918.395930647850 249999943.500004768372 1 60211.951859479 2023-09-24T22:50:40.658961+00:00 17462964.218540929258 232536979.281763613224 249999943.500304549932 1 60211.951871150 2023-09-24T22:50:41.667327+00:00 17463027.438660390675 232536916.061277300119 249999943.499937683344 1 60211.951883019 2023-09-24T22:50:42.692862+00:00 17462957.889475543052 232536985.610693871975 249999943.500169426203 1 60211.951892723 2023-09-24T22:50:43.531243+00:00 17462980.278585880995 232536963.221684664488 249999943.500270545483 1 60211.951905278 2023-09-24T22:50:44.616079+00:00 17462990.717034913599 232536952.782987117767 249999943.500022023916 1 60211.951916477 2023-09-24T22:50:45.583590+00:00 17462948.389452733099 232536995.110785424709 249999943.500238150358 1 60211.951928101 2023-09-24T22:50:46.587868+00:00 17462944.352890871465 232536999.147120416164 249999943.500011295080 1 60211.951940111 2023-09-24T22:50:47.625634+00:00 17462981.105891186744 232536962.394290745258 249999943.500181943178 1 60211.951951915 2023-09-24T22:50:48.645442+00:00 17462959.641811273992 232536983.858094245195 249999943.499905526638 1 60211.951962656 2023-09-24T22:50:49.573483+00:00 17463026.690737955272 232536916.809172153473 249999943.499910116196 1 60211.951974435 2023-09-24T22:50:50.591193+00:00 17463005.226682510227 232536938.273465275764 249999943.500147789717 1 60211.951986155 2023-09-24T22:50:51.603840+00:00 17462975.346139915287 232536968.153641313314 249999943.499781221151 1 60211.951997714 2023-09-24T22:50:52.602518+00:00 17462949.763432193547 232536993.736330032349 249999943.499762237072 1 60211.952009370 2023-09-24T22:50:53.609530+00:00 17463015.145088437945 232536928.354745924473 249999943.499834358692 1 60211.952020950 2023-09-24T22:50:54.610044+00:00 17462964.857197411358 232536978.642734259367 249999943.499931663275 1 60211.952031986 2023-09-24T22:50:55.563562+00:00 17463014.764022015035 232536928.735938310623 249999943.499960333109 1 60211.952044110 2023-09-24T22:50:56.611142+00:00 17462986.454319559038 232536957.045851260424 249999943.500170826912 1 60211.952055991 2023-09-24T22:50:57.637651+00:00 17462984.846226956695 232536958.653673768044 249999943.499900728464 1 60211.952067535 2023-09-24T22:50:58.635059+00:00 17463003.863809149712 232536939.636040419340 249999943.499849557877 1 60211.952078924 2023-09-24T22:50:59.618985+00:00 17462964.380524504930 232536979.119148105383 249999943.499672621489 1 60211.952090902 2023-09-24T22:51:00.653917+00:00 17462996.681742038578 232536946.818712234497 249999943.500454276800 1 60211.952104679 2023-09-24T22:51:01.844280+00:00 17462987.221232790500 232536956.278990507126 249999943.500223308802 1 60211.952114434 2023-09-24T22:51:02.687052+00:00 17463036.009790360928 232536907.490091174841 249999943.499881535769 1 60211.952125666 2023-09-24T22:51:03.657573+00:00 17462997.768671140075 232536945.731395781040 249999943.500066936016 1 60211.952137135 2023-09-24T22:51:04.648493+00:00 17462997.479745257646 232536946.020450115204 249999943.500195384026 1 60211.952148379 2023-09-24T22:51:05.619921+00:00 17462985.043478894979 232536958.456430375576 249999943.499909281731 1 60211.952159575 2023-09-24T22:51:06.587292+00:00 17462936.895438238978 232537006.604684412479 249999943.500122666359 1 60211.952172011 2023-09-24T22:51:07.661743+00:00 17462997.675218276680 232536945.824282079935 249999943.499500364065 1 60211.952182855 2023-09-24T22:51:08.598723+00:00 17463010.547621395439 232536932.952467024326 249999943.500088423491 1 60211.952194477 2023-09-24T22:51:09.602765+00:00 17462957.298840582371 232536986.201544702053 249999943.500385284424 1 60211.952206781 2023-09-24T22:51:10.665852+00:00 17463019.595073394477 232536923.904883116484 249999943.499956518412 1 60211.952217722 2023-09-24T22:51:11.611204+00:00 17462950.730725519359 232536992.769058287144 249999943.499783813953 1 60211.952229321 2023-09-24T22:51:12.613308+00:00 17462967.109099872410 232536976.391101181507 249999943.500201046467 1 60211.952241561 2023-09-24T22:51:13.670891+00:00 17462978.227425560355 232536965.272678107023 249999943.500103652477 1 60211.952252232 2023-09-24T22:51:14.592819+00:00 17462977.595607604831 232536965.904530644417 249999943.500138252974 1 60211.952264039 2023-09-24T22:51:15.612999+00:00 17462956.354809440672 232536987.144587785006 249999943.499397218227 1 60211.952275322 2023-09-24T22:51:16.587815+00:00 17462935.446836866438 232537008.052864253521 249999943.499701112509 1 60211.952286988 2023-09-24T22:51:17.595767+00:00 17462975.177592676133 232536968.322108656168 249999943.499701321125 1 60211.952298467 2023-09-24T22:51:18.587569+00:00 17462992.127088010311 232536951.372540384531 249999943.499628394842 1 60211.952310447 2023-09-24T22:51:19.622606+00:00 17462965.286259826273 232536978.213714331388 249999943.499974161386 1 60211.952321345 2023-09-24T22:51:20.564197+00:00 17462960.914103910327 232536982.585702538490 249999943.499806463718 1 60211.952333324 2023-09-24T22:51:21.599141+00:00 17463021.374578632414 232536922.125277578831 249999943.499856203794 1 60211.952344900 2023-09-24T22:51:22.599358+00:00 17462962.283599223942 232536981.216424733400 249999943.500023961067 1 60211.952356325 2023-09-24T22:51:23.586488+00:00 17462985.800476133823 232536957.699967384338 249999943.500443518162 1 60211.952367902 2023-09-24T22:51:24.586757+00:00 17462998.224383667111 232536945.275692522526 249999943.500076174736 1 60211.952380096 2023-09-24T22:51:25.640259+00:00 17462990.962914474308 232536952.537044793367 249999943.499959260225 1 60211.952391185 2023-09-24T22:51:26.598351+00:00 17463009.239252652973 232536934.260464698076 249999943.499717354774 1 60211.952403309 2023-09-24T22:51:27.645865+00:00 17462961.531886328012 232536981.968191981316 249999943.500078320503 1 60211.952415185 2023-09-24T22:51:28.672013+00:00 17462987.235892999917 232536956.263968586922 249999943.499861598015 1 60211.952426515 2023-09-24T22:51:29.650842+00:00 17462926.691920828074 232537016.807714313269 249999943.499635130167 1 60211.952437181 2023-09-24T22:51:30.572477+00:00 17462969.516296554357 232536973.983769655228 249999943.500066220760 1 60211.952448881 2023-09-24T22:51:31.583311+00:00 17463042.694169640541 232536900.806179702282 249999943.500349342823 1 60211.952460559 2023-09-24T22:51:32.592267+00:00 17462950.752324432135 232536992.747631847858 249999943.499956279993 1 60211.952472365 2023-09-24T22:51:33.612310+00:00 17462952.578595727682 232536990.921211540699 249999943.499807268381 1 60211.952483742 2023-09-24T22:51:34.595339+00:00 17463000.659878555685 232536942.840264290571 249999943.500142842531 1 60211.952495147 2023-09-24T22:51:35.580663+00:00 17462945.053767543286 232536998.446082055569 249999943.499849587679 1 60211.952506622 2023-09-24T22:51:36.572137+00:00 17462986.283332627267 232536957.216677099466 249999943.500009715557 1 60211.952518698 2023-09-24T22:51:37.615527+00:00 17462985.698521014303 232536957.801278352737 249999943.499799370766 1 60211.952530574 2023-09-24T22:51:38.641619+00:00 17463022.983276233077 232536920.516734987497 249999943.500011205673 1 60211.952541640 2023-09-24T22:51:39.597702+00:00 17462966.463266335428 232536977.036813259125 249999943.500079602003 1 60211.952553104 2023-09-24T22:51:40.588141+00:00 17462934.584535431117 232537008.915863782167 249999943.500399202108 1 60211.952564526 2023-09-24T22:51:41.575068+00:00 17462984.940299436450 232536958.559556812048 249999943.499856233597 1 60211.952576192 2023-09-24T22:51:42.582957+00:00 17462957.971067484468 232536985.528661757708 249999943.499729245901 1 60211.952587781 2023-09-24T22:51:43.584255+00:00 17462983.639275662601 232536959.860943228006 249999943.500218898058 1 60211.952599158 2023-09-24T22:51:44.567204+00:00 17462956.760810352862 232536986.739404797554 249999943.500215142965 1 60211.952611035 2023-09-24T22:51:45.593392+00:00 17463018.456591360271 232536925.043521225452 249999943.500112593174 1 60211.952622554 2023-09-24T22:51:46.588681+00:00 17462964.020091257989 232536979.479422777891 249999943.499514043331 1 60211.952634144 2023-09-24T22:51:47.590044+00:00 17462939.876079060137 232537003.623981386423 249999943.500060439110 1 60211.952646172 2023-09-24T22:51:48.629238+00:00 17463020.779449209571 232536922.720290303230 249999943.499739527702 1 60211.952657190 2023-09-24T22:51:49.581220+00:00 17462957.348359499127 232536986.151344418526 249999943.499703913927 1 60211.952669415 2023-09-24T22:51:50.637436+00:00 17463004.598380159587 232536938.901574373245 249999943.499954521656 1 60211.952681215 2023-09-24T22:51:51.656942+00:00 17462926.238368999213 232537017.261501252651 249999943.499870240688 1 60211.952691360 2023-09-24T22:51:52.533498+00:00 17463038.062218632549 232536905.438129067421 249999943.500347703695 1 60211.952703280 2023-09-24T22:51:53.563411+00:00 17462988.828394643962 232536954.671608656645 249999943.500003308058 1 60211.952715211 2023-09-24T22:51:54.594221+00:00 17462952.266534890980 232536991.233351290226 249999943.499886184931 1 60211.952727238 2023-09-24T22:51:55.633351+00:00 17462970.125618286431 232536973.373981505632 249999943.499599784613 1 60211.952738539 2023-09-24T22:51:56.609796+00:00 17462994.448069442064 232536949.051681816578 249999943.499751269817 1 60211.952749788 2023-09-24T22:51:57.581705+00:00 17462953.987370133400 232536989.512421220541 249999943.499791353941 1 60211.952761441 2023-09-24T22:51:58.588541+00:00 17462977.961579062045 232536965.538968503475 249999943.500547558069 1 60211.952772866 2023-09-24T22:51:59.575651+00:00 17462966.842926930636 232536976.657521724701 249999943.500448644161 1 60211.952784618 2023-09-24T22:52:00.591008+00:00 17463004.564072299749 232536938.936487138271 249999943.500559449196 1 60211.952799997 2023-09-24T22:52:01.919765+00:00 17463029.342355389148 232536914.157460033894 249999943.499815434217 1 60211.952809548 2023-09-24T22:52:02.744903+00:00 17462937.833270613104 232537005.666904568672 249999943.500175178051 1 60211.952820711 2023-09-24T22:52:03.709438+00:00 17462964.509517133236 232536978.990851670504 249999943.500368803740 1 60211.952832490 2023-09-24T22:52:04.727154+00:00 17462941.981384467334 232537001.518699735403 249999943.500084191561 1 60211.952844073 2023-09-24T22:52:05.727866+00:00 17462984.594806101173 232536958.905262321234 249999943.500068426132 1 60211.952855945 2023-09-24T22:52:06.753593+00:00 17462968.007838867605 232536975.492041051388 249999943.499879926443 1 60211.952866860 2023-09-24T22:52:07.696727+00:00 17462980.703025124967 232536962.796940982342 249999943.499966114759 1 60211.952877685 2023-09-24T22:52:08.631997+00:00 17463003.704637423158 232536939.795305550098 249999943.499942958355 1 60211.952889587 2023-09-24T22:52:09.660346+00:00 17462953.514933269471 232536989.984843075275 249999943.499776333570 1 60211.952902333 2023-09-24T22:52:10.761578+00:00 17462957.701510213315 232536985.798679411411 249999943.500189632177 1 60211.952912652 2023-09-24T22:52:11.653138+00:00 17462985.391202423722 232536958.108811676502 249999943.500014096498 1 60211.952924402 2023-09-24T22:52:12.668364+00:00 17462990.750814486295 232536952.748915106058 249999943.499729603529 1 60211.952936129 2023-09-24T22:52:13.681536+00:00 17462959.703280333430 232536983.796598106623 249999943.499878436327 1 60211.952947244 2023-09-24T22:52:14.641870+00:00 17462996.996115583926 232536946.503630518913 249999943.499746114016 1 60211.952958431 2023-09-24T22:52:15.608463+00:00 17462977.170729756355 232536966.329424351454 249999943.500154107809 1 60211.952970488 2023-09-24T22:52:16.650123+00:00 17462926.416930779815 232537017.082802981138 249999943.499733746052 1 60211.952980840 2023-09-24T22:52:17.544597+00:00 17462972.474316086620 232536971.025409311056 249999943.499725401402 1 60211.952993005 2023-09-24T22:52:18.595651+00:00 17462966.988328222185 232536976.511345922947 249999943.499674141407 1 60211.953005715 2023-09-24T22:52:19.693817+00:00 17462988.110886238515 232536955.389407426119 249999943.500293672085 1 60211.953016584 2023-09-24T22:52:20.632878+00:00 17463007.990801304579 232536935.509822279215 249999943.500623583794 1 60211.953028704 2023-09-24T22:52:21.680008+00:00 17462998.804337292910 232536944.695873290300 249999943.500210583210 1 60211.953039909 2023-09-24T22:52:22.648129+00:00 17463006.986053172499 232536936.513677418232 249999943.499730587006 1 60211.953051758 2023-09-24T22:52:23.671889+00:00 17462986.222439520061 232536957.277636796236 249999943.500076323748 1 60211.953062689 2023-09-24T22:52:24.616331+00:00 17462981.518871422857 232536961.980695217848 249999943.499566644430 1 60211.953074447 2023-09-24T22:52:25.632240+00:00 17462947.235278718174 232536996.264505594969 249999943.499784320593 1 60211.953085804 2023-09-24T22:52:26.613510+00:00 17462984.191639322788 232536959.308394551277 249999943.500033885241 1 60211.953097014 2023-09-24T22:52:27.582038+00:00 17463014.583641517907 232536928.915913909674 249999943.499555438757 1 60211.953108559 2023-09-24T22:52:28.579531+00:00 17463003.473200630397 232536940.026357233524 249999943.499557852745 1 60211.953120263 2023-09-24T22:52:29.590749+00:00 17462975.937453169376 232536967.562372863293 249999943.499826043844 1 60211.953132336 2023-09-24T22:52:30.633849+00:00 17463004.593420088291 232536938.906348824501 249999943.499768912792 1 60211.953143865 2023-09-24T22:52:31.629918+00:00 17462938.883634816855 232537004.616501152515 249999943.500135958195 1 60211.953155537 2023-09-24T22:52:32.638415+00:00 17462974.503616321832 232536968.996238142252 249999943.499854475260 1 60211.953168145 2023-09-24T22:52:33.727745+00:00 17462999.805104915053 232536943.695172518492 249999943.500277429819 1 60211.953179314 2023-09-24T22:52:34.692702+00:00 17462920.752001844347 232537022.748202979565 249999943.500204831362 1 60211.953190189 2023-09-24T22:52:35.632303+00:00 17463003.357893407345 232536940.142048746347 249999943.499942153692 1 60211.953201399 2023-09-24T22:52:36.600858+00:00 17463001.239920143038 232536942.260101348162 249999943.500021487474 1 60211.953213034 2023-09-24T22:52:37.606118+00:00 17462991.397952079773 232536952.101829200983 249999943.499781280756 1 60211.953225194 2023-09-24T22:52:38.656753+00:00 17462978.675140812993 232536964.824942708015 249999943.500083506107 1 60211.953237522 2023-09-24T22:52:39.721930+00:00 17462926.398884106427 232537017.100381851196 249999943.499265968800 1 60211.953247930 2023-09-24T22:52:40.621153+00:00 17463027.139524586499 232536916.360594093800 249999943.500118672848 1 60211.953259693 2023-09-24T22:52:41.637536+00:00 17463013.634500026703 232536929.865540593863 249999943.500040620565 1 60211.953271714 2023-09-24T22:52:42.676067+00:00 17462957.198560986668 232536986.301346153021 249999943.499907135963 1 60211.953283247 2023-09-24T22:52:43.672515+00:00 17462980.518606990576 232536962.981461644173 249999943.500068634748 1 60211.953294203 2023-09-24T22:52:44.619158+00:00 17462997.137885279953 232536946.362322628498 249999943.500207901001 1 60211.953305804 2023-09-24T22:52:45.621474+00:00 17463000.437315080315 232536943.062482118607 249999943.499797195196 1 60211.953316970 2023-09-24T22:52:46.586225+00:00 17462941.050565674901 232537002.449211180210 249999943.499776840210 1 60211.953329068 2023-09-24T22:52:47.631474+00:00 17462992.313692167401 232536951.186100929976 249999943.499793112278 1 60211.953340261 2023-09-24T22:52:48.598557+00:00 17462960.586661856622 232536982.913163006306 249999943.499824851751 1 60211.953352425 2023-09-24T22:52:49.649547+00:00 17463052.702237248421 232536890.797744631767 249999943.499981880188 1 60211.953363001 2023-09-24T22:52:50.563285+00:00 17463004.376506030560 232536939.123164534569 249999943.499670565128 1 60211.953375474 2023-09-24T22:52:51.640905+00:00 17462949.447919875383 232536994.052003324032 249999943.499923199415 1 60211.953386952 2023-09-24T22:52:52.632629+00:00 17462935.116084381938 232537008.383573681116 249999943.499658048153 1 60211.953398343 2023-09-24T22:52:53.616874+00:00 17462987.883629143238 232536955.616416811943 249999943.500045955181 1 60211.953410357 2023-09-24T22:52:54.654889+00:00 17462938.715760763735 232537004.784315019846 249999943.500075787306 1 60211.953421668 2023-09-24T22:52:55.632120+00:00 17462989.621598690748 232536953.878255903721 249999943.499854594469 1 60211.953432729 2023-09-24T22:52:56.587816+00:00 17462965.094972167164 232536978.405552536249 249999943.500524699688 1 60211.953444271 2023-09-24T22:52:57.585060+00:00 17462920.628515031189 232537022.871638327837 249999943.500153362751 1 60211.953456176 2023-09-24T22:52:58.613632+00:00 17462993.247026767582 232536950.252760678530 249999943.499787449837 1 60211.953467472 2023-09-24T22:52:59.589608+00:00 17462971.339394677430 232536972.160293102264 249999943.499687790871 1 60211.953479210 2023-09-24T22:53:00.603721+00:00 17462981.285704240203 232536962.214006066322 249999943.499710321426 1 60211.953493914 2023-09-24T22:53:01.874144+00:00 17463001.066508233547 232536942.433791160583 249999943.500299394131 1 60211.953503458 2023-09-24T22:53:02.698757+00:00 17462989.565085977316 232536953.935166329145 249999943.500252306461 1 60211.953514518 2023-09-24T22:53:03.654335+00:00 17462939.684265732765 232537003.815534114838 249999943.499799847603 1 60211.953526511 2023-09-24T22:53:04.690532+00:00 17463009.938937444240 232536933.560828536749 249999943.499765992165 1 60211.953537425 2023-09-24T22:53:05.633550+00:00 17463030.224328983575 232536913.275469779968 249999943.499798774719 1 60211.953548647 2023-09-24T22:53:06.603044+00:00 17462940.513656605035 232537002.986081242561 249999943.499737858772 1 60211.953561149 2023-09-24T22:53:07.683241+00:00 17463042.559105664492 232536900.940881848335 249999943.499987512827 1 60211.953572837 2023-09-24T22:53:08.693114+00:00 17463003.816162649542 232536939.683697581291 249999943.499860227108 1 60211.953584153 2023-09-24T22:53:09.670819+00:00 17462938.349396329373 232537005.150794714689 249999943.500191032887 1 60211.953594802 2023-09-24T22:53:10.590868+00:00 17462966.452408391982 232536977.047322124243 249999943.499730527401 1 60211.953606579 2023-09-24T22:53:11.608417+00:00 17462997.633339125663 232536945.866577446461 249999943.499916583300 1 60211.953617851 2023-09-24T22:53:12.582357+00:00 17462979.720055889338 232536963.779910564423 249999943.499966442585 1 60211.953628946 2023-09-24T22:53:13.540919+00:00 17463007.714979544282 232536935.784717947245 249999943.499697506428 1 60211.953641024 2023-09-24T22:53:14.584474+00:00 17462957.661871451885 232536985.838466554880 249999943.500338017941 1 60211.953653243 2023-09-24T22:53:15.640230+00:00 17462972.251549750566 232536971.248583614826 249999943.500133365393 1 60211.953665157 2023-09-24T22:53:16.669531+00:00 17462976.284404721111 232536967.215018868446 249999943.499423593283 1 60211.953676189 2023-09-24T22:53:17.622773+00:00 17462967.292184524238 232536976.207360327244 249999943.499544858932 1 60211.953687425 2023-09-24T22:53:18.593541+00:00 17462954.413538496941 232536989.086410105228 249999943.499948590994 1 60211.953698378 2023-09-24T22:53:19.539838+00:00 17462989.900664314628 232536953.599106431007 249999943.499770760536 1 60211.953710511 2023-09-24T22:53:20.588133+00:00 17462986.103178154677 232536957.397108316422 249999943.500286459923 1 60211.953722493 2023-09-24T22:53:21.623363+00:00 17462980.272245053202 232536963.227832823992 249999943.500077873468 1 60211.953733678 2023-09-24T22:53:22.589754+00:00 17462953.918155912310 232536989.582227557898 249999943.500383466482 1 60211.953744697 2023-09-24T22:53:23.541802+00:00 17463008.246544554830 232536935.253582507372 249999943.500127077103 1 60211.953756968 2023-09-24T22:53:24.602094+00:00 17462945.578360769898 232536997.922344893217 249999943.500705659389 1 60211.953769026 2023-09-24T22:53:25.643868+00:00 17463010.752730377018 232536932.747363030910 249999943.500093400478 1 60211.953779981 2023-09-24T22:53:26.590387+00:00 17462973.383472084999 232536970.116734236479 249999943.500206321478 1 60211.953791384 2023-09-24T22:53:27.575578+00:00 17462974.667649194598 232536968.832040220499 249999943.499689400196 1 60211.953803367 2023-09-24T22:53:28.610863+00:00 17462982.102152049541 232536961.397888600826 249999943.500040650368 1 60211.953814338 2023-09-24T22:53:29.558792+00:00 17463005.170671995729 232536938.329602390528 249999943.500274389982 1 60211.953826377 2023-09-24T22:53:30.598948+00:00 17463003.692504186183 232536939.807470172644 249999943.499974370003 1 60211.953837729 2023-09-24T22:53:31.579764+00:00 17462989.883804176003 232536953.616048455238 249999943.499852627516 1 60211.953849660 2023-09-24T22:53:32.610616+00:00 17462940.551445651799 232537002.948876857758 249999943.500322520733 1 60211.953861035 2023-09-24T22:53:33.593423+00:00 17463069.272847574204 232536874.227084666491 249999943.499932229519 1 60211.953872568 2023-09-24T22:53:34.589886+00:00 17462937.312505450100 232537006.187224805355 249999943.499730259180 1 60211.953884255 2023-09-24T22:53:35.599641+00:00 17462981.139441058040 232536962.360368192196 249999943.499809265137 1 60211.953895834 2023-09-24T22:53:36.600084+00:00 17463001.485489878803 232536942.014379560947 249999943.499869436026 1 60211.953907192 2023-09-24T22:53:37.581352+00:00 17462994.914329435676 232536948.586100846529 249999943.500430285931 1 60211.953918880 2023-09-24T22:53:38.591261+00:00 17463010.984822500497 232536932.515320003033 249999943.500142514706 1 60211.953930922 2023-09-24T22:53:39.631644+00:00 17462920.143800336868 232537023.356177687645 249999943.499978035688 1 60211.953942500 2023-09-24T22:53:40.631997+00:00 17462980.556624628603 232536962.943236798048 249999943.499861419201 1 60211.953953956 2023-09-24T22:53:41.621815+00:00 17462919.312409780920 232537024.187596201897 249999943.500005990267 1 60211.953965302 2023-09-24T22:53:42.602042+00:00 17462970.421267248690 232536973.078350454569 249999943.499617695808 1 60211.953976840 2023-09-24T22:53:43.598950+00:00 17462988.636877853423 232536954.862890720367 249999943.499768584967 1 60211.953988577 2023-09-24T22:53:44.613098+00:00 17462976.039028268307 232536967.461186558008 249999943.500214815140 1 60211.953999435 2023-09-24T22:53:45.551148+00:00 17462996.415378853679 232536947.084370970726 249999943.499749839306 1 60211.954011657 2023-09-24T22:53:46.607185+00:00 17463031.985820669681 232536911.513901084661 249999943.499721765518 1 60211.954023053 2023-09-24T22:53:47.591822+00:00 17463012.852233488113 232536930.646944046021 249999943.499177545309 1 60211.954034824 2023-09-24T22:53:48.608803+00:00 17462991.076582126319 232536952.423295348883 249999943.499877482653 1 60211.954046508 2023-09-24T22:53:49.618333+00:00 17463052.175182010978 232536891.324643880129 249999943.499825894833 1 60211.954058036 2023-09-24T22:53:50.614345+00:00 17462939.216892670840 232537004.283053398132 249999943.499946057796 1 60211.954069776 2023-09-24T22:53:51.628672+00:00 17462943.903745457530 232536999.596313714981 249999943.500059187412 1 60211.954081179 2023-09-24T22:53:52.613858+00:00 17463018.191522680223 232536925.308822810650 249999943.500345498323 1 60211.954092898 2023-09-24T22:53:53.626445+00:00 17462976.377014715225 232536967.123079448938 249999943.500094175339 1 60211.954104545 2023-09-24T22:53:54.632697+00:00 17462981.423637740314 232536962.076188325882 249999943.499826073647 1 60211.954116327 2023-09-24T22:53:55.650649+00:00 17463013.990943223238 232536929.509088695049 249999943.500031918287 1 60211.954127522 2023-09-24T22:53:56.617931+00:00 17462939.544871412218 232537003.954829305410 249999943.499700725079 1 60211.954139245 2023-09-24T22:53:57.630767+00:00 17462957.755421962589 232536985.745087832212 249999943.500509798527 1 60211.954150120 2023-09-24T22:53:58.570337+00:00 17462966.552964828908 232536976.947979569435 249999943.500944405794 1 60211.954162069 2023-09-24T22:53:59.602776+00:00 17462934.971542388201 232537008.528487533331 249999943.500029921532 1 60211.954173537 2023-09-24T22:54:00.593602+00:00 17462997.066121455282 232536946.433818817139 249999943.499940276146 1 60211.954185829 2023-09-24T22:54:01.655636+00:00 17462965.445264849812 232536978.054766893387 249999943.500031739473 1 60211.954198376 2023-09-24T22:54:02.739678+00:00 17462963.174100518227 232536980.325816869736 249999943.499917387962 1 60211.954212522 2023-09-24T22:54:03.961925+00:00 17463032.147974345833 232536911.351771861315 249999943.499746203423 1 60211.954220632 2023-09-24T22:54:04.662580+00:00 17462922.902023546398 232537020.597950220108 249999943.499973773956 1 60211.954233124 2023-09-24T22:54:05.741961+00:00 17462967.026857797056 232536976.473223179579 249999943.500080972910 1 60211.954245008 2023-09-24T22:54:06.768693+00:00 17462976.679967217147 232536966.819825053215 249999943.499792277813 1 60211.954255485 2023-09-24T22:54:07.673920+00:00 17463007.565243702382 232536935.934614837170 249999943.499858528376 1 60211.954267805 2023-09-24T22:54:08.738313+00:00 17462972.976277861744 232536970.524126023054 249999943.500403881073 1 60211.954279632 2023-09-24T22:54:09.760201+00:00 17462957.426268056035 232536986.074099749327 249999943.500367820263 1 60211.954291114 2023-09-24T22:54:10.752231+00:00 17462979.499567665160 232536964.000599205494 249999943.500166863203 1 60211.954302117 2023-09-24T22:54:11.702948+00:00 17462980.611420702189 232536962.887854933739 249999943.499275624752 1 60211.954314591 2023-09-24T22:54:12.780654+00:00 17462984.775921434164 232536958.723370134830 249999943.499291568995 1 60211.954324196 2023-09-24T22:54:13.610503+00:00 17462937.416263334453 232537006.082953214645 249999943.499216556549 1 60211.954335652 2023-09-24T22:54:14.600323+00:00 17462999.120866086334 232536944.378642737865 249999943.499508827925 1 60211.954348582 2023-09-24T22:54:15.717497+00:00 17463003.275800585747 232536940.224156856537 249999943.499957442284 1 60211.954359277 2023-09-24T22:54:16.641549+00:00 17462987.472633395344 232536956.027009010315 249999943.499642401934 1 60211.954370577 2023-09-24T22:54:17.617877+00:00 17462977.131805304438 232536966.367670744658 249999943.499476045370 1 60211.954381768 2023-09-24T22:54:18.584780+00:00 17462979.465072900057 232536964.034995526075 249999943.500068426132 1 60211.954393448 2023-09-24T22:54:19.593948+00:00 17463001.994353342801 232536941.506019532681 249999943.500372886658 1 60211.954405663 2023-09-24T22:54:20.649269+00:00 17462981.618364833295 232536961.882306307554 249999943.500671148300 1 60211.954418001 2023-09-24T22:54:21.715249+00:00 17462997.269647192210 232536946.230446338654 249999943.500093519688 1 60211.954428800 2023-09-24T22:54:22.648358+00:00 17462987.718271441758 232536955.781804919243 249999943.500076353550 1 60211.954440086 2023-09-24T22:54:23.623430+00:00 17462960.072613153607 232536983.426950633526 249999943.499563783407 1 60211.954451707 2023-09-24T22:54:24.627483+00:00 17463023.514511816204 232536919.985242664814 249999943.499754488468 1 60211.954463519 2023-09-24T22:54:25.648006+00:00 17462960.396851792932 232536983.103076756001 249999943.499928534031 1 60211.954475161 2023-09-24T22:54:26.653898+00:00 17462954.084015116096 232536989.415651887655 249999943.499666988850 1 60211.954486583 2023-09-24T22:54:27.640777+00:00 17462928.816563755274 232537014.683761805296 249999943.500325560570 1 60211.954498022 2023-09-24T22:54:28.629134+00:00 17463037.994980044663 232536905.505152374506 249999943.500132411718 1 60211.954509094 2023-09-24T22:54:29.585734+00:00 17462988.478250849992 232536955.021429002285 249999943.499679863453 1 60211.954521473 2023-09-24T22:54:30.655292+00:00 17463012.007342997938 232536931.492689400911 249999943.500032395124 1 60211.954532527 2023-09-24T22:54:31.610314+00:00 17462926.943119898438 232537016.556777298450 249999943.499897181988 1 60211.954544406 2023-09-24T22:54:32.636717+00:00 17462987.010441821069 232536956.489251673222 249999943.499693483114 1 60211.954555541 2023-09-24T22:54:33.598752+00:00 17462980.755113795400 232536962.744951367378 249999943.500065147877 1 60211.954567597 2023-09-24T22:54:34.640393+00:00 17462978.508410286158 232536964.991198062897 249999943.499608337879 1 60211.954578841 2023-09-24T22:54:35.611859+00:00 17463010.711739234626 232536932.788852185011 249999943.500591427088 1 60211.954591047 2023-09-24T22:54:36.666425+00:00 17463017.697636444122 232536925.801650017500 249999943.499286472797 1 60211.954602577 2023-09-24T22:54:37.662649+00:00 17463022.299448169768 232536921.200752854347 249999943.500201016665 1 60211.954613776 2023-09-24T22:54:38.630289+00:00 17462923.740165267140 232537019.759988307953 249999943.500153571367 1 60211.954625129 2023-09-24T22:54:39.611125+00:00 17462992.697385348380 232536950.802523612976 249999943.499908953905 1 60211.954636698 2023-09-24T22:54:40.610728+00:00 17462991.806126445532 232536951.693424582481 249999943.499551028013 1 60211.954649082 2023-09-24T22:54:41.680717+00:00 17462978.983413226902 232536964.516138672829 249999943.499551892281 1 60211.954660394 2023-09-24T22:54:42.658081+00:00 17462991.637429315597 232536951.862440884113 249999943.499870210886 1 60211.954672559 2023-09-24T22:54:43.709071+00:00 17462975.593057997525 232536967.907325983047 249999943.500383973122 1 60211.954682534 2023-09-24T22:54:44.570941+00:00 17462972.874510098249 232536970.625153362751 249999943.499663472176 1 60211.954694354 2023-09-24T22:54:45.592197+00:00 17463021.020336575806 232536922.479360520840 249999943.499697089195 1 60211.954706034 2023-09-24T22:54:46.601315+00:00 17462974.831978864968 232536968.668056398630 249999943.500035256147 1 60211.954718062 2023-09-24T22:54:47.640547+00:00 17462999.158933468163 232536944.340914398432 249999943.499847859144 1 60211.954728874 2023-09-24T22:54:48.574743+00:00 17462987.622708600014 232536955.877163887024 249999943.499872475863 1 60211.954741081 2023-09-24T22:54:49.629418+00:00 17462934.160255249590 232537009.339784771204 249999943.500040024519 1 60211.954752011 2023-09-24T22:54:50.573728+00:00 17462981.971796106547 232536961.528471738100 249999943.500267833471 1 60211.954763635 2023-09-24T22:54:51.578071+00:00 17462984.924007892609 232536958.576070070267 249999943.500077962875 1 60211.954775468 2023-09-24T22:54:52.600401+00:00 17462989.119566641748 232536954.380559206009 249999943.500125855207 1 60211.954786903 2023-09-24T22:54:53.588407+00:00 17462975.680116690695 232536967.819900393486 249999943.500017076731 1 60211.954798955 2023-09-24T22:54:54.629741+00:00 17462976.446259193122 232536967.053921252489 249999943.500180453062 1 60211.954810177 2023-09-24T22:54:55.599303+00:00 17462933.165388688445 232537010.334550112486 249999943.499938786030 1 60211.954821686 2023-09-24T22:54:56.593700+00:00 17462972.946955233812 232536970.552615076303 249999943.499570310116 1 60211.954833309 2023-09-24T22:54:57.597872+00:00 17463004.917627420276 232536938.582446724176 249999943.500074148178 1 60211.954845205 2023-09-24T22:54:58.625702+00:00 17462975.007541891187 232536968.492365837097 249999943.499907732010 1 60211.954856546 2023-09-24T22:54:59.605555+00:00 17462924.010020241141 232537019.489851683378 249999943.499871909618 1 60211.954868190 2023-09-24T22:55:00.611570+00:00 17463013.893345136195 232536929.606728494167 249999943.500073641539 1 60211.954880248 2023-09-24T22:55:01.653447+00:00 17462989.925485804677 232536953.574293971062 249999943.499779760838 1 60211.954893704 2023-09-24T22:55:02.816022+00:00 17462965.573782019317 232536977.925875455141 249999943.499657481909 1 60211.954905517 2023-09-24T22:55:03.836712+00:00 17463035.324600763619 232536908.175504177809 249999943.500104933977 1 60211.954916092 2023-09-24T22:55:04.750315+00:00 17462974.652359541506 232536968.848004907370 249999943.500364452600 1 60211.954926450 2023-09-24T22:55:05.645260+00:00 17463006.580069180578 232536936.919981777668 249999943.500050961971 1 60211.954938255 2023-09-24T22:55:06.665242+00:00 17462969.975181233138 232536973.524737298489 249999943.499918520451 1 60211.954950524 2023-09-24T22:55:07.725301+00:00 17463002.890806619078 232536940.609156250954 249999943.499962866306 1 60211.954962489 2023-09-24T22:55:08.759037+00:00 17462997.369069017470 232536946.131045430899 249999943.500114440918 1 60211.954973962 2023-09-24T22:55:09.750284+00:00 17462955.330901503563 232536988.168758124113 249999943.499659627676 1 60211.954984573 2023-09-24T22:55:10.667127+00:00 17462984.513654939830 232536958.985761344433 249999943.499416291714 1 60211.954996073 2023-09-24T22:55:11.660703+00:00 17462997.306659761816 232536946.192897886038 249999943.499557644129 1 60211.955007699 2023-09-24T22:55:12.665197+00:00 17462946.436647195369 232536997.063740015030 249999943.500387221575 1 60211.955018678 2023-09-24T22:55:13.613792+00:00 17463022.517456416041 232536920.982869833708 249999943.500326246023 1 60211.955030337 2023-09-24T22:55:14.621170+00:00 17462908.487655017525 232537035.011949479580 249999943.499604493380 1 60211.955041872 2023-09-24T22:55:15.617725+00:00 17462984.788930762559 232536958.710981786251 249999943.499912559986 1 60211.955053482 2023-09-24T22:55:16.620876+00:00 17462953.344808645546 232536990.155761450529 249999943.500570088625 1 60211.955065068 2023-09-24T22:55:17.621873+00:00 17462990.424825288355 232536953.075090229511 249999943.499915510416 1 60211.955076785 2023-09-24T22:55:18.634235+00:00 17462971.407254364341 232536972.092558562756 249999943.499812930822 1 60211.955088377 2023-09-24T22:55:19.635783+00:00 17462975.075466815382 232536968.424428611994 249999943.499895423651 1 60211.955100103 2023-09-24T22:55:20.648905+00:00 17463031.640472836792 232536911.859523147345 249999943.499995976686 1 60211.955110271 2023-09-24T22:55:21.527420+00:00 17462944.953210275620 232536998.546766489744 249999943.499976754189 1 60211.955123745 2023-09-24T22:55:22.691581+00:00 17462987.308164574206 232536956.192088365555 249999943.500252932310 1 60211.955134681 2023-09-24T22:55:23.636464+00:00 17462950.145935989916 232536993.354134470224 249999943.500070452690 1 60211.955146177 2023-09-24T22:55:24.629671+00:00 17462983.237812235951 232536960.262460947037 249999943.500273168087 1 60211.955157825 2023-09-24T22:55:25.636056+00:00 17463007.384237460792 232536936.115666329861 249999943.499903798103 1 60211.955169321 2023-09-24T22:55:26.629325+00:00 17463012.102204784751 232536931.398221850395 249999943.500426650047 1 60211.955180933 2023-09-24T22:55:27.632638+00:00 17462936.405834283680 232537007.093511253595 249999943.499345541000 1 60211.955191958 2023-09-24T22:55:28.585190+00:00 17463006.438993487507 232536937.061036318541 249999943.500029802322 1 60211.955205204 2023-09-24T22:55:29.729652+00:00 17462989.120482545346 232536954.379301488400 249999943.499784022570 1 60211.955215956 2023-09-24T22:55:30.658559+00:00 17462991.522493593395 232536951.977185040712 249999943.499678641558 1 60211.955227388 2023-09-24T22:55:31.646328+00:00 17462928.163614757359 232537015.336539864540 249999943.500154614449 1 60211.955238054 2023-09-24T22:55:32.567867+00:00 17462991.346314512193 232536952.153837949038 249999943.500152468681 1 60211.955250721 2023-09-24T22:55:33.662276+00:00 17462957.873266093433 232536985.626701712608 249999943.499967813492 1 60211.955262056 2023-09-24T22:55:34.641640+00:00 17462952.874702244997 232536990.625566005707 249999943.500268250704 1 60211.955272847 2023-09-24T22:55:35.573958+00:00 17463000.710583735257 232536942.789313107729 249999943.499896854162 1 60211.955284412 2023-09-24T22:55:36.573150+00:00 17462993.338879600167 232536950.161421924829 249999943.500301539898 1 60211.955296240 2023-09-24T22:55:37.595154+00:00 17462996.180688302964 232536947.319453716278 249999943.500142008066 1 60211.955307691 2023-09-24T22:55:38.584555+00:00 17462962.151524033397 232536981.348492622375 249999943.500016659498 1 60211.955318696 2023-09-24T22:55:39.535324+00:00 17462965.671022046357 232536977.828837692738 249999943.499859750271 1 60211.955331394 2023-09-24T22:55:40.632486+00:00 17462998.577022377402 232536944.922737389803 249999943.499759763479 1 60211.955342273 2023-09-24T22:55:41.572422+00:00 17462947.570320129395 232536995.929046750069 249999943.499366879463 1 60211.955353975 2023-09-24T22:55:42.583460+00:00 17462991.441774453968 232536952.058323174715 249999943.500097632408 1 60211.955365342 2023-09-24T22:55:43.565512+00:00 17462977.784779194742 232536965.715529233217 249999943.500308424234 1 60211.955377858 2023-09-24T22:55:44.646958+00:00 17463025.902769729495 232536917.597412019968 249999943.500181734562 1 60211.955388494 2023-09-24T22:55:45.565886+00:00 17462951.719003994018 232536991.780582964420 249999943.499586969614 1 60211.955400564 2023-09-24T22:55:46.608746+00:00 17462953.034420169890 232536990.465549767017 249999943.499969929457 1 60211.955412163 2023-09-24T22:55:47.610877+00:00 17462952.257325097919 232536991.242981404066 249999943.500306487083 1 60211.955423776 2023-09-24T22:55:48.614240+00:00 17462963.944092739373 232536979.555832922459 249999943.499925673008 1 60211.955435393 2023-09-24T22:55:49.617960+00:00 17463005.429213315248 232536938.070732235909 249999943.499945551157 1 60211.955446616 2023-09-24T22:55:50.587582+00:00 17463016.964812692255 232536926.535544693470 249999943.500357389450 1 60211.955458453 2023-09-24T22:55:51.610374+00:00 17463022.018337745219 232536921.481515824795 249999943.499853581190 1 60211.955469770 2023-09-24T22:55:52.588162+00:00 17462989.173016767949 232536954.327328503132 249999943.500345259905 1 60211.955482200 2023-09-24T22:55:53.662044+00:00 17462969.285648584366 232536974.213959217072 249999943.499607801437 1 60211.955493201 2023-09-24T22:55:54.612558+00:00 17462950.940399739891 232536992.559034407139 249999943.499434143305 1 60211.955504479 2023-09-24T22:55:55.586971+00:00 17462988.925452269614 232536954.573846578598 249999943.499298840761 1 60211.955515824 2023-09-24T22:55:56.567162+00:00 17462975.937837131321 232536967.562331616879 249999943.500168740749 1 60211.955528237 2023-09-24T22:55:57.639656+00:00 17462956.942380115390 232536986.558161765337 249999943.500541865826 1 60211.955539582 2023-09-24T22:55:58.619912+00:00 17462971.871879458427 232536971.628188073635 249999943.500067532063 1 60211.955550108 2023-09-24T22:55:59.529299+00:00 17462991.354453317821 232536952.145613819361 249999943.500067144632 1 60211.955562385 2023-09-24T22:56:00.590048+00:00 17462976.724959839135 232536966.774814397097 249999943.499774247408 1 60211.955580353 2023-09-24T22:56:02.142481+00:00 17462915.652467954904 232537027.848168581724 249999943.500636547804 1 60211.955587965 2023-09-24T22:56:02.800141+00:00 17463009.807862237096 232536933.691919535398 249999943.499781787395 1 60211.955598869 2023-09-24T22:56:03.742268+00:00 17462916.553568504751 232537026.946645766497 249999943.500214278698 1 60211.955610256 2023-09-24T22:56:04.726090+00:00 17463015.853837240487 232536927.645814418793 249999943.499651670456 1 60211.955621826 2023-09-24T22:56:05.725818+00:00 17462987.637395542115 232536955.862129688263 249999943.499525219202 1 60211.955632790 2023-09-24T22:56:06.673105+00:00 17462982.954701572657 232536960.545476675034 249999943.500178247690 1 60211.955644235 2023-09-24T22:56:07.661861+00:00 17462932.776066727936 232537010.723973274231 249999943.500039994717 1 60211.955655701 2023-09-24T22:56:08.652520+00:00 17462974.174360293895 232536969.325097918510 249999943.499458223581 1 60211.955668490 2023-09-24T22:56:09.757590+00:00 17462915.537126526237 232537027.962926149368 249999943.500052690506 1 60211.955678917 2023-09-24T22:56:10.658403+00:00 17462971.086542800069 232536972.413106054068 249999943.499648869038 1 60211.955690852 2023-09-24T22:56:11.689635+00:00 17463003.570492506027 232536939.929212510586 249999943.499705016613 1 60211.955702798 2023-09-24T22:56:12.721763+00:00 17462951.886357340962 232536991.613609045744 249999943.499966382980 1 60211.955714121 2023-09-24T22:56:13.700047+00:00 17462989.049837406725 232536954.449999779463 249999943.499837189913 1 60211.955725320 2023-09-24T22:56:14.667619+00:00 17462969.353600233793 232536974.146628111601 249999943.500228345394 1 60211.955737021 2023-09-24T22:56:15.678641+00:00 17462999.030603732914 232536944.469031572342 249999943.499635308981 1 60211.955749291 2023-09-24T22:56:16.738721+00:00 17462958.670616455376 232536984.829938948154 249999943.500555396080 1 60211.955761133 2023-09-24T22:56:17.761883+00:00 17463017.081397715956 232536926.418673127890 249999943.500070840120 1 60211.955771330 2023-09-24T22:56:18.642892+00:00 17462999.001148059964 232536944.498399794102 249999943.499547839165 1 60211.955783370 2023-09-24T22:56:19.683191+00:00 17462953.165326353163 232536990.334843963385 249999943.500170320272 1 60211.955793125 2023-09-24T22:56:20.525981+00:00 17462963.465630970895 232536980.034667313099 249999943.500298291445 1 60211.955806434 2023-09-24T22:56:21.675882+00:00 17462999.473389647901 232536944.026456922293 249999943.499846577644 1 60211.955817428 2023-09-24T22:56:22.625830+00:00 17462975.217832695693 232536968.282033741474 249999943.499866425991 1 60211.955830030 2023-09-24T22:56:23.714610+00:00 17462935.021253604442 232537008.478799670935 249999943.500053286552 1 60211.955840503 2023-09-24T22:56:24.619489+00:00 17462990.057360518724 232536953.443013042212 249999943.500373572111 1 60211.955853312 2023-09-24T22:56:25.726166+00:00 17463005.630910653621 232536937.869031041861 249999943.499941706657 1 60211.955864943 2023-09-24T22:56:26.731023+00:00 17462941.810358352959 232537001.689535200596 249999943.499893546104 1 60211.955875489 2023-09-24T22:56:27.642240+00:00 17463007.543621119112 232536935.956860274076 249999943.500481396914 1 60211.955887290 2023-09-24T22:56:28.661838+00:00 17463002.380820736289 232536941.118976950645 249999943.499797701836 1 60211.955898333 2023-09-24T22:56:29.615970+00:00 17462990.494358871132 232536953.004793047905 249999943.499151915312 1 60211.955911074 2023-09-24T22:56:30.716803+00:00 17462952.907040104270 232536990.592838406563 249999943.499878525734 1 60211.955921810 2023-09-24T22:56:31.644405+00:00 17462974.317292392254 232536969.182641744614 249999943.499934136868 1 60211.955934154 2023-09-24T22:56:32.710923+00:00 17462945.153177853674 232536998.346830904484 249999943.500008761883 1 60211.955945711 2023-09-24T22:56:33.709450+00:00 17463035.799544204026 232536907.700598180294 249999943.500142395496 1 60211.955958548 2023-09-24T22:56:34.818497+00:00 17462972.249207030982 232536971.250937521458 249999943.500144541264 1 60211.955968995 2023-09-24T22:56:35.721146+00:00 17462982.558041069657 232536960.942034959793 249999943.500076025724 1 60211.955979930 2023-09-24T22:56:36.665928+00:00 17462960.682501289994 232536982.817124873400 249999943.499626159668 1 60211.955992273 2023-09-24T22:56:37.732347+00:00 17463027.301935840398 232536916.198367804289 249999943.500303655863 1 60211.956003062 2023-09-24T22:56:38.664543+00:00 17462938.264762319624 232537005.235118746758 249999943.499881058931 1 60211.956015296 2023-09-24T22:56:39.721576+00:00 17463016.673960000277 232536926.826049566269 249999943.500009566545 1 60211.956026166 2023-09-24T22:56:40.660769+00:00 17462956.264962919056 232536987.235108047724 249999943.500070959330 1 60211.956038497 2023-09-24T22:56:41.726179+00:00 17462976.634226221591 232536966.865521937609 249999943.499748170376 1 60211.956049606 2023-09-24T22:56:42.685983+00:00 17462939.071254875511 232537004.428776681423 249999943.500031560659 1 60211.956062290 2023-09-24T22:56:43.781877+00:00 17462994.022425323725 232536949.477288275957 249999943.499713599682 1 60211.956071926 2023-09-24T22:56:44.614399+00:00 17462957.653507713228 232536985.846666306257 249999943.500174015760 1 60211.956083738 2023-09-24T22:56:45.634997+00:00 17463020.516119729728 232536922.983435660601 249999943.499555379152 1 60211.956095243 2023-09-24T22:56:46.628976+00:00 17462979.464517898858 232536964.035150051117 249999943.499667942524 1 60211.956106579 2023-09-24T22:56:47.608399+00:00 17462979.795572690666 232536963.703749060631 249999943.499321758747 1 60211.956118365 2023-09-24T22:56:48.626746+00:00 17462997.262699916959 232536946.236875504255 249999943.499575436115 1 60211.956129512 2023-09-24T22:56:49.589838+00:00 17463031.485145978630 232536912.014461636543 249999943.499607622623 1 60211.956140963 2023-09-24T22:56:50.579182+00:00 17462936.088215582073 232537007.411388099194 249999943.499603688717 1 60211.956152368 2023-09-24T22:56:51.564569+00:00 17462999.198151491582 232536944.301624536514 249999943.499776035547 1 60211.956164576 2023-09-24T22:56:52.619391+00:00 17462959.689642444253 232536983.810387253761 249999943.500029683113 1 60211.956176524 2023-09-24T22:56:53.651628+00:00 17462963.975120894611 232536979.525152802467 249999943.500273704529 1 60211.956187681 2023-09-24T22:56:54.615621+00:00 17462919.902305930853 232537023.597684562206 249999943.499990493059 1 60211.956199028 2023-09-24T22:56:55.595986+00:00 17463004.514420468360 232536938.985231935978 249999943.499652415514 1 60211.956210075 2023-09-24T22:56:56.550529+00:00 17463011.810419946909 232536931.689384907484 249999943.499804854393 1 60211.956222495 2023-09-24T22:56:57.623562+00:00 17462983.219560917467 232536960.280577033758 249999943.500137954950 1 60211.956233623 2023-09-24T22:56:58.584978+00:00 17462965.884192317724 232536977.615750104189 249999943.499942421913 1 60211.956245882 2023-09-24T22:56:59.644192+00:00 17462995.595956970006 232536947.904101312160 249999943.500058293343 1 60211.956256540 2023-09-24T22:57:00.565084+00:00 17462988.607735026628 232536954.892385184765 249999943.500120222569 1 60211.956270316 2023-09-24T22:57:01.755295+00:00 17462953.859111435711 232536989.640347182751 249999943.499458611012 1 60211.956281782 2023-09-24T22:57:02.745937+00:00 17462973.536308672279 232536969.963507622480 249999943.499816298485 1 60211.956293368 2023-09-24T22:57:03.746991+00:00 17462963.427853189409 232536980.072216987610 249999943.500070184469 1 60211.956304282 2023-09-24T22:57:04.689981+00:00 17462973.975935231894 232536969.524707496166 249999943.500642716885 1 60211.956315717 2023-09-24T22:57:05.677946+00:00 17462967.176111299545 232536976.324588149786 249999943.500699460506 1 60211.956326612 2023-09-24T22:57:06.619252+00:00 17462973.448838051409 232536970.051050394773 249999943.499888449907 1 60211.956338492 2023-09-24T22:57:07.645708+00:00 17462981.237693730742 232536962.262453377247 249999943.500147104263 1 60211.956349944 2023-09-24T22:57:08.635139+00:00 17463001.130044281483 232536942.369843482971 249999943.499887764454 1 60211.956361955 2023-09-24T22:57:09.672908+00:00 17463002.637294504791 232536940.862764298916 249999943.500058799982 1 60211.956373652 2023-09-24T22:57:10.683475+00:00 17462968.468454927206 232536975.031506836414 249999943.499961763620 1 60211.956384555 2023-09-24T22:57:11.625524+00:00 17462953.375081513077 232536990.125137984753 249999943.500219494104 1 60211.956395770 2023-09-24T22:57:12.594510+00:00 17463005.821047950536 232536937.678991228342 249999943.500039190054 1 60211.956407803 2023-09-24T22:57:13.634210+00:00 17462952.039263639599 232536991.460403680801 249999943.499667316675 1 60211.956419053 2023-09-24T22:57:14.606163+00:00 17463017.047184724361 232536926.452341884375 249999943.499526619911 1 60211.956430313 2023-09-24T22:57:15.579041+00:00 17463007.594295293093 232536935.905749887228 249999943.500045180321 1 60211.956442530 2023-09-24T22:57:16.634633+00:00 17462964.887235060334 232536978.612775832415 249999943.500010907650 1 60211.956454058 2023-09-24T22:57:17.630647+00:00 17462937.526326656342 232537005.973590493202 249999943.499917149544 1 60211.956465624 2023-09-24T22:57:18.629894+00:00 17463004.216475997120 232536939.283362895250 249999943.499838888645 1 60211.956477270 2023-09-24T22:57:19.636138+00:00 17462969.194342523813 232536974.305536866188 249999943.499879390001 1 60211.956488453 2023-09-24T22:57:20.602335+00:00 17462972.925459705293 232536970.574328392744 249999943.499788105488 1 60211.956500648 2023-09-24T22:57:21.655944+00:00 17462967.154705412686 232536976.345386594534 249999943.500091999769 1 60211.956512129 2023-09-24T22:57:22.647981+00:00 17462963.091598890722 232536980.408593088388 249999943.500191986561 1 60211.956523027 2023-09-24T22:57:23.589516+00:00 17463014.514836233109 232536928.985337644815 249999943.500173866749 1 60211.956534522 2023-09-24T22:57:24.582725+00:00 17462968.686606425792 232536974.813372194767 249999943.499978631735 1 60211.956546851 2023-09-24T22:57:25.647960+00:00 17462946.002731617540 232536997.497023254633 249999943.499754875898 1 60211.956557587 2023-09-24T22:57:26.575496+00:00 17462983.814726151526 232536959.685081005096 249999943.499807149172 1 60211.956569520 2023-09-24T22:57:27.606497+00:00 17462978.244477678090 232536965.255318254232 249999943.499795943499 1 60211.956580672 2023-09-24T22:57:28.570108+00:00 17462959.582158748060 232536983.917822211981 249999943.499980956316 1 60211.956592911 2023-09-24T22:57:29.627490+00:00 17462997.517665851861 232536945.982331186533 249999943.499997049570 1 60211.956603971 2023-09-24T22:57:30.583123+00:00 17462957.917427241802 232536985.582315355539 249999943.499742597342 1 60211.956615315 2023-09-24T22:57:31.563214+00:00 17462992.640128593892 232536950.859287172556 249999943.499415755272 1 60211.956627530 2023-09-24T22:57:32.618577+00:00 17462941.799292001873 232537001.700460344553 249999943.499752342701 1 60211.956638786 2023-09-24T22:57:33.591088+00:00 17462979.818931460381 232536963.680983275175 249999943.499914735556 1 60211.956650732 2023-09-24T22:57:34.623276+00:00 17463016.093929197639 232536927.406363040209 249999943.500292241573 1 60211.956661939 2023-09-24T22:57:35.591487+00:00 17462964.830777939409 232536978.669325381517 249999943.500103324652 1 60211.956673284 2023-09-24T22:57:36.571766+00:00 17462971.786492895335 232536971.713103801012 249999943.499596685171 1 60211.956685011 2023-09-24T22:57:37.584953+00:00 17462948.305870879441 232536995.194186300039 249999943.500057190657 1 60211.956696657 2023-09-24T22:57:38.591208+00:00 17462967.041118085384 232536976.458859264851 249999943.499977350235 1 60211.956708481 2023-09-24T22:57:39.612727+00:00 17462964.825405288488 232536978.674898207188 249999943.500303506851 1 60211.956719811 2023-09-24T22:57:40.591701+00:00 17463038.749524287879 232536904.751085102558 249999943.500609397888 1 60211.956730800 2023-09-24T22:57:41.541116+00:00 17462983.946386985481 232536959.553907722235 249999943.500294715166 1 60211.956743063 2023-09-24T22:57:42.600653+00:00 17462994.710952948779 232536948.788593947887 249999943.499546885490 1 60211.956754121 2023-09-24T22:57:43.556106+00:00 17462917.115340907127 232537026.384423375130 249999943.499764293432 1 60211.956765966 2023-09-24T22:57:44.579458+00:00 17463022.154045686126 232536921.345714896917 249999943.499760568142 1 60211.956778056 2023-09-24T22:57:45.624074+00:00 17462977.435304790735 232536966.064805477858 249999943.500110268593 1 60211.956789577 2023-09-24T22:57:46.619435+00:00 17462982.651841394603 232536960.848721206188 249999943.500562608242 1 60211.956800905 2023-09-24T22:57:47.598188+00:00 17462971.344204444438 232536972.155510932207 249999943.499715387821 1 60211.956812545 2023-09-24T22:57:48.603852+00:00 17462981.971896830946 232536961.528018236160 249999943.499915063381 1 60211.956824703 2023-09-24T22:57:49.654313+00:00 17462999.620992776006 232536943.878414928913 249999943.499407708645 1 60211.956835696 2023-09-24T22:57:50.604172+00:00 17462923.790593519807 232537019.709676355124 249999943.500269889832 1 60211.956846565 2023-09-24T22:57:51.543261+00:00 17462970.523660533130 232536972.976437956095 249999943.500098496675 1 60211.956859150 2023-09-24T22:57:52.630596+00:00 17462970.660186581314 232536972.840072691441 249999943.500259280205 1 60211.956870175 2023-09-24T22:57:53.583134+00:00 17462960.780996713787 232536982.718746542931 249999943.499743252993 1 60211.956881938 2023-09-24T22:57:54.599395+00:00 17463042.069972362369 232536901.430195450783 249999943.500167816877 1 60211.956893034 2023-09-24T22:57:55.558183+00:00 17462955.519572231919 232536987.980451375246 249999943.500023603439 1 60211.956905314 2023-09-24T22:57:56.619089+00:00 17462952.831748697907 232536990.668086111546 249999943.499834805727 1 60211.956916498 2023-09-24T22:57:57.585414+00:00 17462949.477676194161 232536994.022789865732 249999943.500466048717 1 60211.956928296 2023-09-24T22:57:58.604789+00:00 17462998.852820757776 232536944.647200375795 249999943.500021129847 1 60211.956939816 2023-09-24T22:57:59.600159+00:00 17462955.791936382651 232536987.708051949739 249999943.499988317490 1 60211.956950907 2023-09-24T22:58:00.558350+00:00 17462968.389498487115 232536975.110720157623 249999943.500218629837 1 60211.956966381 2023-09-24T22:58:01.895325+00:00 17462949.090400710702 232536994.409632712603 249999943.500033438206 1 60211.956976710 2023-09-24T22:58:02.787716+00:00 17463014.001764066517 232536929.498667687178 249999943.500431746244 1 60211.956988749 2023-09-24T22:58:03.827884+00:00 17462979.878331631422 232536963.622021734715 249999943.500353366137 1 60211.956998801 2023-09-24T22:58:04.696412+00:00 17462972.251092370600 232536971.249187946320 249999943.500280320644 1 60211.957010865 2023-09-24T22:58:05.738723+00:00 17462962.421178035438 232536981.078756242990 249999943.499934285879 1 60211.957022046 2023-09-24T22:58:06.704765+00:00 17462997.536309160292 232536945.963223427534 249999943.499532580376 1 60211.957032911 2023-09-24T22:58:07.643568+00:00 17463010.225100237876 232536933.274626880884 249999943.499727129936 1 60211.957044092 2023-09-24T22:58:08.609518+00:00 17462970.361213210970 232536973.138825356960 249999943.500038564205 1 60211.957056971 2023-09-24T22:58:09.722314+00:00 17462995.745119113475 232536947.754554450512 249999943.499673575163 1 60211.957069136 2023-09-24T22:58:10.773370+00:00 17462951.508761357516 232536991.991340279579 249999943.500101625919 1 60211.957080844 2023-09-24T22:58:11.784920+00:00 17462971.567223422229 232536971.932860106230 249999943.500083535910 1 60211.957091383 2023-09-24T22:58:12.695465+00:00 17462999.789216566831 232536943.710765302181 249999943.499981880188 1 60211.957101944 2023-09-24T22:58:13.607995+00:00 17462957.050274156034 232536986.449344128370 249999943.499618291855 1 60211.957114170 2023-09-24T22:58:14.664330+00:00 17462948.860758248717 232536994.639260381460 249999943.500018626451 1 60211.957125457 2023-09-24T22:58:15.639468+00:00 17462983.103570152074 232536960.396376878023 249999943.499947041273 1 60211.957137200 2023-09-24T22:58:16.654050+00:00 17462980.029711246490 232536963.470008194447 249999943.499719440937 1 60211.957148522 2023-09-24T22:58:17.632322+00:00 17462942.154390178621 232537001.345410525799 249999943.499800711870 1 60211.957159978 2023-09-24T22:58:18.622106+00:00 17462961.344101995230 232536982.155663132668 249999943.499765127897 1 60211.957171597 2023-09-24T22:58:19.625952+00:00 17462956.316119156778 232536987.183770447969 249999943.499889612198 1 60211.957182967 2023-09-24T22:58:20.608382+00:00 17462976.795065384358 232536966.705047428608 249999943.500112801790 1 60211.957195349 2023-09-24T22:58:21.678178+00:00 17462960.930066455156 232536982.569754719734 249999943.499821186066 1 60211.957207845 2023-09-24T22:58:22.757812+00:00 17463008.262107577175 232536935.237896949053 249999943.500004529953 1 60211.957216971 2023-09-24T22:58:23.546251+00:00 17462946.815029159188 232536996.685208082199 249999943.500237226486 1 60211.957229625 2023-09-24T22:58:24.639580+00:00 17463007.315884497017 232536936.184390515089 249999943.500275015831 1 60211.957240772 2023-09-24T22:58:25.602730+00:00 17462980.987125255167 232536962.512589186430 249999943.499714434147 1 60211.957252499 2023-09-24T22:58:26.615885+00:00 17462968.011264164001 232536975.488367557526 249999943.499631732702 1 60211.957264732 2023-09-24T22:58:27.672859+00:00 17462916.707200448960 232537026.793035566807 249999943.500236004591 1 60211.957275431 2023-09-24T22:58:28.597235+00:00 17462993.042580671608 232536950.457720160484 249999943.500300824642 1 60211.957287100 2023-09-24T22:58:29.605416+00:00 17463011.861991822720 232536931.638015747070 249999943.500007569790 1 60211.957298966 2023-09-24T22:58:30.630657+00:00 17462968.758148368448 232536974.742221176624 249999943.500369548798 1 60211.957311209 2023-09-24T22:58:31.688447+00:00 17463004.959370493889 232536938.541082948446 249999943.500453442335 1 60211.957321736 2023-09-24T22:58:32.597985+00:00 17462951.020289044827 232536992.479652523994 249999943.499941557646 1 60211.957333894 2023-09-24T22:58:33.648419+00:00 17462984.615200001746 232536958.884956240654 249999943.500156253576 1 60211.957345526 2023-09-24T22:58:34.653463+00:00 17462960.608283355832 232536982.891753613949 249999943.500036954880 1 60211.957357218 2023-09-24T22:58:35.663695+00:00 17463021.744212172925 232536921.755922973156 249999943.500135153532 1 60211.957368290 2023-09-24T22:58:36.620272+00:00 17462973.744560819119 232536969.755424648523 249999943.499985456467 1 60211.957380233 2023-09-24T22:58:37.652149+00:00 17462949.228081457317 232536994.271763622761 249999943.499845087528 1 60211.957391592 2023-09-24T22:58:38.633506+00:00 17463004.059736002237 232536939.439971327782 249999943.499707341194 1 60211.957403004 2023-09-24T22:58:39.619535+00:00 17462968.389643520117 232536975.110294282436 249999943.499937802553 1 60211.957415380 2023-09-24T22:58:40.688796+00:00 17462990.352485638112 232536953.146934121847 249999943.499419748783 1 60211.957426745 2023-09-24T22:58:41.670745+00:00 17462992.663126535714 232536950.837057292461 249999943.500183820724 1 60211.957437166 2023-09-24T22:58:42.571122+00:00 17462978.573936033994 232536964.926053673029 249999943.499989718199 1 60211.957448493 2023-09-24T22:58:43.549812+00:00 17463007.642566081136 232536935.857532113791 249999943.500098198652 1 60211.957460523 2023-09-24T22:58:44.589162+00:00 17463016.423129137605 232536927.076674938202 249999943.499804079533 1 60211.957472651 2023-09-24T22:58:45.637064+00:00 17462968.221889458597 232536975.278162479401 249999943.500051945448 1 60211.957484249 2023-09-24T22:58:46.639158+00:00 17462959.907517343760 232536983.592695474625 249999943.500212818384 1 60211.957495151 2023-09-24T22:58:47.581064+00:00 17463038.115550994873 232536905.384341984987 249999943.499892979860 1 60211.957507007 2023-09-24T22:58:48.605442+00:00 17462947.672824550420 232536995.827343523502 249999943.500168085098 1 60211.957518318 2023-09-24T22:58:49.582654+00:00 17462954.463802896440 232536989.036242723465 249999943.500045627356 1 60211.957530086 2023-09-24T22:58:50.599435+00:00 17462949.297249495983 232536994.202479660511 249999943.499729156494 1 60211.957541594 2023-09-24T22:58:51.593722+00:00 17463034.932657044381 232536908.567817091942 249999943.500474125147 1 60211.957553537 2023-09-24T22:58:52.625585+00:00 17462993.983606882393 232536949.516768634319 249999943.500375509262 1 60211.957564681 2023-09-24T22:58:53.588429+00:00 17462982.706146564335 232536960.793403685093 249999943.499550253153 1 60211.957576943 2023-09-24T22:58:54.647890+00:00 17462915.487541615963 232537028.012756288052 249999943.500297904015 1 60211.957587923 2023-09-24T22:58:55.596575+00:00 17463010.855826657265 232536932.644427120686 249999943.500253766775 1 60211.957599833 2023-09-24T22:58:56.625576+00:00 17462920.523766260594 232537022.976067960262 249999943.499834209681 1 60211.957611589 2023-09-24T22:58:57.641263+00:00 17463004.174364812672 232536939.325682729483 249999943.500047534704 1 60211.957622747 2023-09-24T22:58:58.605334+00:00 17462994.754688158631 232536948.744995743036 249999943.499683916569 1 60211.957634514 2023-09-24T22:58:59.622050+00:00 17463059.695912100375 232536883.804080456495 249999943.499992549419 1 60211.957645784 2023-09-24T22:59:00.595742+00:00 17462926.917355600744 232537016.583491116762 249999943.500846713781 1 60211.957661754 2023-09-24T22:59:01.975501+00:00 17462927.297882843763 232537016.201560407877 249999943.499443262815 1 60211.957670963 2023-09-24T22:59:02.771229+00:00 17462997.026192121208 232536946.474048197269 249999943.500240325928 1 60211.957681456 2023-09-24T22:59:03.677809+00:00 17462954.816611662507 232536988.683237254620 249999943.499848902225 1 60211.957692377 2023-09-24T22:59:04.621344+00:00 17463016.260863844305 232536927.238983273506 249999943.499847114086 1 60211.957703555 2023-09-24T22:59:05.587128+00:00 17462962.919947393239 232536980.579992443323 249999943.499939829111 1 60211.957715610 2023-09-24T22:59:06.628670+00:00 17463029.517953131348 232536913.982044816017 249999943.499997943640 1 60211.957726908 2023-09-24T22:59:07.604834+00:00 17462978.931747853756 232536964.569037467241 249999943.500785320997 1 60211.957739302 2023-09-24T22:59:08.675673+00:00 17462965.889122553170 232536977.610861450434 249999943.499983996153 1 60211.957750360 2023-09-24T22:59:09.631148+00:00 17462992.034685403109 232536951.465228378773 249999943.499913781881 1 60211.957762657 2023-09-24T22:59:10.693570+00:00 17463012.531487733126 232536930.968503743410 249999943.499991476536 1 60211.957773618 2023-09-24T22:59:11.640583+00:00 17463015.641369458288 232536927.858742594719 249999943.500112056732 1 60211.957784816 2023-09-24T22:59:12.608119+00:00 17462961.070538870990 232536982.429429411888 249999943.499968290329 1 60211.957796001 2023-09-24T22:59:13.574461+00:00 17463010.979047089815 232536932.520745933056 249999943.499793022871 1 60211.957808121 2023-09-24T22:59:14.621652+00:00 17462963.658887818456 232536979.841299593449 249999943.500187397003 1 60211.957819223 2023-09-24T22:59:15.580857+00:00 17462970.309325248003 232536973.190561443567 249999943.499886691570 1 60211.957830870 2023-09-24T22:59:16.587123+00:00 17462962.281080409884 232536981.218338072300 249999943.499418497086 1 60211.957842804 2023-09-24T22:59:17.618271+00:00 17462981.362669900060 232536962.137531906366 249999943.500201821327 1 60211.957854841 2023-09-24T22:59:18.658255+00:00 17463019.831165704876 232536923.668955534697 249999943.500121235847 1 60211.957865685 2023-09-24T22:59:19.595163+00:00 17462916.862771570683 232537026.636770844460 249999943.499542415142 1 60211.957877918 2023-09-24T22:59:20.652144+00:00 17462997.595095410943 232536945.905013859272 249999943.500109255314 1 60211.957889426 2023-09-24T22:59:21.646351+00:00 17463001.129533231258 232536942.370409667492 249999943.499942898750 1 60211.957900181 2023-09-24T22:59:22.575636+00:00 17463006.120263956487 232536937.379609942436 249999943.499873906374 1 60211.957911845 2023-09-24T22:59:23.583398+00:00 17462937.573838837445 232537005.926189094782 249999943.500027924776 1 60211.957923353 2023-09-24T22:59:24.577723+00:00 17462979.495442528278 232536964.004463881254 249999943.499906420708 1 60211.957935116 2023-09-24T22:59:25.593993+00:00 17462964.249874513596 232536979.249485433102 249999943.499359935522 1 60211.957946678 2023-09-24T22:59:26.593002+00:00 17462957.877052761614 232536985.622646927834 249999943.499699681997 1 60211.957958265 2023-09-24T22:59:27.594061+00:00 17462978.330289911479 232536965.169318020344 249999943.499607920647 1 60211.957969843 2023-09-24T22:59:28.594447+00:00 17463021.420200623572 232536922.080060899258 249999943.500261515379 1 60211.957981351 2023-09-24T22:59:29.588697+00:00 17462978.250986225903 232536965.248983949423 249999943.499970167875 1 60211.957992595 2023-09-24T22:59:30.560186+00:00 17462992.646064288914 232536950.853991121054 249999943.500055402517 1 60211.958004694 2023-09-24T22:59:31.605505+00:00 17462976.677452094853 232536966.822726011276 249999943.500178098679 1 60211.958016105 2023-09-24T22:59:32.591443+00:00 17463005.689074613154 232536937.811117857695 249999943.500192463398 1 60211.958027783 2023-09-24T22:59:33.600445+00:00 17462979.338537059724 232536964.161605000496 249999943.500142067671 1 60211.958038965 2023-09-24T22:59:34.566559+00:00 17462980.359144009650 232536963.141752570868 249999943.500896573067 1 60211.958050323 2023-09-24T22:59:35.547868+00:00 17463003.552229333669 232536939.948207587004 249999943.500436931849 1 60211.958062888 2023-09-24T22:59:36.633509+00:00 17462966.975504122674 232536976.524483561516 249999943.499987691641 1 60211.958074093 2023-09-24T22:59:37.601666+00:00 17462933.913890697062 232537009.586233854294 249999943.500124543905 1 60211.958085582 2023-09-24T22:59:38.594260+00:00 17463008.624043490738 232536934.875835180283 249999943.499878674746 1 60211.958097424 2023-09-24T22:59:39.617456+00:00 17462953.511826600879 232536989.988831788301 249999943.500658392906 1 60211.958109478 2023-09-24T22:59:40.658857+00:00 17463006.229570183903 232536937.270885556936 249999943.500455737114 1 60211.958121067 2023-09-24T22:59:41.660198+00:00 17462951.888136550784 232536991.611918061972 249999943.500054597855 1 60211.958131802 2023-09-24T22:59:42.587705+00:00 17462978.665113806725 232536964.834635078907 249999943.499748885632 1 60211.958143403 2023-09-24T22:59:43.590028+00:00 17463010.119262520224 232536933.380471199751 249999943.499733716249 1 60211.958155484 2023-09-24T22:59:44.633845+00:00 17462970.519248161465 232536972.980370461941 249999943.499618619680 1 60211.958166420 2023-09-24T22:59:45.578740+00:00 17463002.277484342456 232536941.222240030766 249999943.499724388123 1 60211.958178538 2023-09-24T22:59:46.625671+00:00 17462975.260654520243 232536968.239169985056 249999943.499824494123 1 60211.958189571 2023-09-24T22:59:47.578967+00:00 17463000.816008780152 232536942.684118121862 249999943.500126898289 1 60211.958201713 2023-09-24T22:59:48.628017+00:00 17462962.544666219503 232536980.955079525709 249999943.499745756388 1 60211.958212919 2023-09-24T22:59:49.596181+00:00 17463007.632156509906 232536935.867731571198 249999943.499888092279 1 60211.958224060 2023-09-24T22:59:50.558735+00:00 17462986.472491733730 232536957.027505218983 249999943.499996960163 1 60211.958236528 2023-09-24T22:59:51.635963+00:00 17462985.210485044867 232536958.289459586143 249999943.499944627285 1 60211.958247811 2023-09-24T22:59:52.610836+00:00 17462967.101159639657 232536976.398755460978 249999943.499915093184 1 60211.958259165 2023-09-24T22:59:53.591839+00:00 17462954.031601808965 232536989.468610584736 249999943.500212401152 1 60211.958271087 2023-09-24T22:59:54.621926+00:00 17463021.713877767324 232536921.785936057568 249999943.499813824892 1 60211.958282085 2023-09-24T22:59:55.572168+00:00 17462958.139745004475 232536985.360221654177 249999943.499966651201 1 60211.958293995 2023-09-24T22:59:56.601135+00:00 17462950.888826109469 232536992.610779047012 249999943.499605149031 1 60211.958305195 2023-09-24T22:59:57.568846+00:00 17462999.926533497870 232536943.573458641768 249999943.499992132187 1 60211.958317305 2023-09-24T22:59:58.615126+00:00 17462919.686541065574 232537023.813773691654 249999943.500314772129 1 60211.958327904 2023-09-24T22:59:59.530908+00:00 17462975.940779250115 232536967.559390783310 249999943.500170022249 1 60211.958340237 2023-09-24T23:00:00.596490+00:00 17462982.027867875993 232536961.471654266119 249999943.499522149563 1 60211.958355096 2023-09-24T23:00:01.880293+00:00 17462997.600871577859 232536945.898600459099 249999943.499472022057 1 60211.958372844 2023-09-24T23:00:03.413762+00:00 17463022.572816159576 232536920.927046775818 249999943.499862939119 1 60211.958380420 2023-09-24T23:00:04.068300+00:00 17462930.943210195750 232537012.556503921747 249999943.499714106321 1 60211.958389533 2023-09-24T23:00:04.855674+00:00 17463001.607491344213 232536941.892588555813 249999943.500079900026 1 60211.958400419 2023-09-24T23:00:05.796178+00:00 17463019.463773868978 232536924.035973370075 249999943.499747246504 1 60211.958411606 2023-09-24T23:00:06.762726+00:00 17462961.720194745809 232536981.779836803675 249999943.500031560659 1 60211.958421969 2023-09-24T23:00:07.658102+00:00 17462966.189443543553 232536977.310742437840 249999943.500185966492 1 60211.958434118 2023-09-24T23:00:08.707807+00:00 17462978.520659241825 232536964.979463130236 249999943.500122368336 1 60211.958445516 2023-09-24T23:00:09.692599+00:00 17462966.058400582522 232536977.441211193800 249999943.499611765146 1 60211.958457372 2023-09-24T23:00:10.716923+00:00 17462945.156423240900 232536998.343696087599 249999943.500119328499 1 60211.958468236 2023-09-24T23:00:11.655612+00:00 17462997.570479538292 232536945.928947031498 249999943.499426573515 1 60211.958480569 2023-09-24T23:00:12.721127+00:00 17462989.471009377390 232536954.029099196196 249999943.500108569860 1 60211.958490889 2023-09-24T23:00:13.612788+00:00 17463003.175506211817 232536940.324802190065 249999943.500308394432 1 60211.958503193 2023-09-24T23:00:14.675902+00:00 17462983.062122307718 232536960.437784522772 249999943.499906837940 1 60211.958513986 2023-09-24T23:00:15.608378+00:00 17462967.658542186022 232536975.841295421124 249999943.499837607145 1 60211.958526239 2023-09-24T23:00:16.667062+00:00 17463023.639921434224 232536919.859755784273 249999943.499677211046 1 60211.958538141 2023-09-24T23:00:17.695401+00:00 17462950.035051073879 232536993.464865386486 249999943.499916464090 1 60211.958550007 2023-09-24T23:00:18.720579+00:00 17462982.694018784910 232536960.805978655815 249999943.499997437000 1 60211.958560362 2023-09-24T23:00:19.615301+00:00 17463011.115222040564 232536932.384608864784 249999943.499830901623 1 60211.958572270 2023-09-24T23:00:20.644118+00:00 17462976.513219360262 232536966.986755549908 249999943.499974906445 1 60211.958583663 2023-09-24T23:00:21.628466+00:00 17462955.158874224871 232536988.341142892838 249999943.500017106533 1 60211.958594971 2023-09-24T23:00:22.605473+00:00 17463002.705021053553 232536940.794526100159 249999943.499547153711 1 60211.958607446 2023-09-24T23:00:23.683361+00:00 17463016.851588714868 232536926.648523360491 249999943.500112086535 1 60211.958618070 2023-09-24T23:00:24.601225+00:00 17462964.055721301585 232536979.444206058979 249999943.499927371740 1 60211.958630452 2023-09-24T23:00:25.671082+00:00 17463020.857339091599 232536922.642756611109 249999943.500095695257 1 60211.958641180 2023-09-24T23:00:26.597958+00:00 17462944.695152159780 232536998.805005133152 249999943.500157296658 1 60211.958653183 2023-09-24T23:00:27.635020+00:00 17462932.734762780368 232537010.765089720488 249999943.499852508307 1 60211.958664736 2023-09-24T23:00:28.633203+00:00 17463023.810532867908 232536919.689554691315 249999943.500087559223 1 60211.958676059 2023-09-24T23:00:29.611487+00:00 17462938.209678456187 232537005.290465533733 249999943.500144004822 1 60211.958687903 2023-09-24T23:00:30.634821+00:00 17463003.021503441036 232536940.478627830744 249999943.500131279230 1 60211.958699056 2023-09-24T23:00:31.598461+00:00 17463006.019290730357 232536937.480879962444 249999943.500170707703 1 60211.958710553 2023-09-24T23:00:32.591806+00:00 17462974.090541023761 232536969.409762442112 249999943.500303477049 1 60211.958722937 2023-09-24T23:00:33.661752+00:00 17462999.160645309836 232536944.339417964220 249999943.500063270330 1 60211.958734544 2023-09-24T23:00:34.664637+00:00 17462976.483268730342 232536967.016783505678 249999943.500052243471 1 60211.958745508 2023-09-24T23:00:35.611917+00:00 17462972.226022195071 232536971.274101614952 249999943.500123798847 1 60211.958757729 2023-09-24T23:00:36.667788+00:00 17462973.419176753610 232536970.080833435059 249999943.500010192394 1 60211.958769085 2023-09-24T23:00:37.648938+00:00 17462976.513952344656 232536966.986390382051 249999943.500342726707 1 60211.958780532 2023-09-24T23:00:38.637945+00:00 17462969.535466633737 232536973.964136123657 249999943.499602764845 1 60211.958791880 2023-09-24T23:00:39.618477+00:00 17462963.177329681814 232536980.322717249393 249999943.500046938658 1 60211.958804015 2023-09-24T23:00:40.666915+00:00 17462978.178212109953 232536965.321491003036 249999943.499703109264 1 60211.958815817 2023-09-24T23:00:41.686599+00:00 17462992.040387395769 232536951.459412068129 249999943.499799460173 1 60211.958826619 2023-09-24T23:00:42.619890+00:00 17462953.856755647808 232536989.642709523439 249999943.499465167522 1 60211.958838163 2023-09-24T23:00:43.617325+00:00 17463030.181462209672 232536913.318522155285 249999943.499984353781 1 60211.958849654 2023-09-24T23:00:44.610078+00:00 17462963.778744596988 232536979.720881342888 249999943.499625951052 1 60211.958861021 2023-09-24T23:00:45.592228+00:00 17462959.895627547055 232536983.604081958532 249999943.499709516764 1 60211.958872412 2023-09-24T23:00:46.576395+00:00 17463013.139171984047 232536930.360345631838 249999943.499517619610 1 60211.958884150 2023-09-24T23:00:47.590537+00:00 17462990.929345782846 232536952.570650219917 249999943.499996006489 1 60211.958895801 2023-09-24T23:00:48.597191+00:00 17462926.053671844304 232537017.446311712265 249999943.499983549118 1 60211.958907709 2023-09-24T23:00:49.626055+00:00 17462970.383089832962 232536973.116618722677 249999943.499708563089 1 60211.958919155 2023-09-24T23:00:50.615046+00:00 17462982.911852352321 232536960.588438600302 249999943.500290960073 1 60211.958931086 2023-09-24T23:00:51.645825+00:00 17463040.240162543952 232536903.259528130293 249999943.499690681696 1 60211.958942265 2023-09-24T23:00:52.611679+00:00 17462972.511380918324 232536970.988857775927 249999943.500238686800 1 60211.958953679 2023-09-24T23:00:53.597887+00:00 17462961.401368036866 232536982.098425269127 249999943.499793291092 1 60211.958965465 2023-09-24T23:00:54.616224+00:00 17463000.968362011015 232536942.531316697598 249999943.499678701162 1 60211.958976352 2023-09-24T23:00:55.556789+00:00 17462974.588514219970 232536968.911296516657 249999943.499810725451 1 60211.958987560 2023-09-24T23:00:56.525214+00:00 17463001.285918042064 232536942.214043051004 249999943.499961078167 1 60211.959000318 2023-09-24T23:00:57.627489+00:00 17462967.701396238059 232536975.798680126667 249999943.500076353550 1 60211.959011431 2023-09-24T23:00:58.587604+00:00 17462964.771020431072 232536978.728964179754 249999943.499984622002 1 60211.959022960 2023-09-24T23:00:59.583698+00:00 17462937.379697013646 232537006.120185762644 249999943.499882787466 1 60211.959034579 2023-09-24T23:01:00.587665+00:00 17463037.239095218480 232536906.260970085859 249999943.500065296888 1 60211.959049689 2023-09-24T23:01:01.893133+00:00 17462973.276909675449 232536970.222957283258 249999943.499866962433 1 60211.959060104 2023-09-24T23:01:02.792972+00:00 17462966.911757487804 232536976.588241577148 249999943.499999076128 1 60211.959071389 2023-09-24T23:01:03.768051+00:00 17462924.542331233621 232537018.957806408405 249999943.500137627125 1 60211.959080962 2023-09-24T23:01:04.595095+00:00 17462967.667333167046 232536975.832543373108 249999943.499876528978 1 60211.959093006 2023-09-24T23:01:05.635747+00:00 17463014.268817394972 232536929.230659931898 249999943.499477326870 1 60211.959104963 2023-09-24T23:01:06.668818+00:00 17463004.152408894151 232536939.347277641296 249999943.499686539173 1 60211.959116296 2023-09-24T23:01:07.647972+00:00 17463003.322312738746 232536940.177470594645 249999943.499783337116 1 60211.959127827 2023-09-24T23:01:08.644195+00:00 17462954.788853876293 232536988.711198836565 249999943.500052720308 1 60211.959139984 2023-09-24T23:01:09.694594+00:00 17462934.669163573533 232537008.830943822861 249999943.500107407570 1 60211.959151560 2023-09-24T23:01:10.694816+00:00 17463005.753102127463 232536937.746774762869 249999943.499876886606 1 60211.959162103 2023-09-24T23:01:11.605738+00:00 17462911.101946920156 232537032.398267120123 249999943.500214040279 1 60211.959174466 2023-09-24T23:01:12.673837+00:00 17463013.076913699508 232536930.423296898603 249999943.500210583210 1 60211.959185902 2023-09-24T23:01:13.661884+00:00 17462956.456798043102 232536987.043211966753 249999943.500010013580 1 60211.959196840 2023-09-24T23:01:14.607018+00:00 17463025.934135466814 232536917.565489888191 249999943.499625355005 1 60211.959207339 2023-09-24T23:01:15.514097+00:00 17462969.948445990682 232536973.551353782415 249999943.499799787998 1 60211.959219459 2023-09-24T23:01:16.561277+00:00 17463022.114876486361 232536921.385378748178 249999943.500255227089 1 60211.959231262 2023-09-24T23:01:17.580992+00:00 17463001.885031264275 232536941.614985287189 249999943.500016540289 1 60211.959242731 2023-09-24T23:01:18.571936+00:00 17462992.778225727379 232536950.721856951714 249999943.500082671642 1 60211.959254892 2023-09-24T23:01:19.622626+00:00 17463022.902712639421 232536920.596843928099 249999943.499556571245 1 60211.959265742 2023-09-24T23:01:20.560137+00:00 17462983.351547785103 232536960.148138284683 249999943.499686062336 1 60211.959277990 2023-09-24T23:01:21.618314+00:00 17462989.353457424790 232536954.146871268749 249999943.500328689814 1 60211.959289239 2023-09-24T23:01:22.590217+00:00 17462993.211283631623 232536950.288685709238 249999943.499969333410 1 60211.959301217 2023-09-24T23:01:23.625102+00:00 17462996.531038254499 232536946.968883723021 249999943.499921977520 1 60211.959312914 2023-09-24T23:01:24.635800+00:00 17463011.794460941106 232536931.705079555511 249999943.499540507793 1 60211.959324188 2023-09-24T23:01:25.609850+00:00 17462945.081459332258 232536998.418928414583 249999943.500387758017 1 60211.959335935 2023-09-24T23:01:26.624790+00:00 17462970.260688811541 232536973.239226132631 249999943.499914944172 1 60211.959347665 2023-09-24T23:01:27.638238+00:00 17462980.161581844091 232536963.338583737612 249999943.500165581703 1 60211.959358646 2023-09-24T23:01:28.586962+00:00 17463026.434330444783 232536917.065381288528 249999943.499711722136 1 60211.959370623 2023-09-24T23:01:29.621880+00:00 17463001.304686788470 232536942.195188641548 249999943.499875426292 1 60211.959381803 2023-09-24T23:01:30.587795+00:00 17462966.227480813861 232536977.272578060627 249999943.500058889389 1 60211.959393441 2023-09-24T23:01:31.593332+00:00 17462984.407822299749 232536959.092436909676 249999943.500259220600 1 60211.959405194 2023-09-24T23:01:32.608733+00:00 17462987.766453154385 232536955.733142673969 249999943.499595820904 1 60211.959416756 2023-09-24T23:01:33.607775+00:00 17462890.391037397087 232537053.109022527933 249999943.500059932470 1 60211.959428024 2023-09-24T23:01:34.581311+00:00 17463011.363822940737 232536932.136137783527 249999943.499960720539 1 60211.959439835 2023-09-24T23:01:35.601698+00:00 17463019.138176321983 232536924.361876636744 249999943.500052958727 1 60211.959451539 2023-09-24T23:01:36.613006+00:00 17462981.956594742835 232536961.543481141329 249999943.500075876713 1 60211.959463091 2023-09-24T23:01:37.611063+00:00 17462933.931581519544 232537009.568553835154 249999943.500135362148 1 60211.959475018 2023-09-24T23:01:38.641585+00:00 17462989.301849339157 232536954.197846114635 249999943.499695450068 1 60211.959486647 2023-09-24T23:01:39.646249+00:00 17462992.437393214554 232536951.062673181295 249999943.500066399574 1 60211.959497533 2023-09-24T23:01:40.586812+00:00 17462966.438897296786 232536977.061075657606 249999943.499972939491 1 60211.959509118 2023-09-24T23:01:41.587769+00:00 17463033.438476864249 232536910.061239302158 249999943.499716162682 1 60211.959521079 2023-09-24T23:01:42.621214+00:00 17462965.708475947380 232536977.791296660900 249999943.499772608280 1 60211.959532040 2023-09-24T23:01:43.568269+00:00 17462932.901717051864 232537010.598726451397 249999943.500443518162 1 60211.959543771 2023-09-24T23:01:44.581795+00:00 17463012.405725520104 232536931.094177931547 249999943.499903440475 1 60211.959555579 2023-09-24T23:01:45.602023+00:00 17462985.698616791517 232536957.801554173231 249999943.500170975924 1 60211.959567110 2023-09-24T23:01:46.598298+00:00 17462938.713131409138 232537004.786794871092 249999943.499926269054 1 60211.959579166 2023-09-24T23:01:47.639969+00:00 17462959.512582272291 232536983.987425327301 249999943.500007599592 1 60211.959590175 2023-09-24T23:01:48.591128+00:00 17462971.409896057099 232536972.089715629816 249999943.499611675739 1 60211.959601565 2023-09-24T23:01:49.575233+00:00 17462949.646875839680 232536993.853047996759 249999943.499923825264 1 60211.959613652 2023-09-24T23:01:50.619503+00:00 17462976.773303486407 232536966.726619601250 249999943.499923080206 1 60211.959624802 2023-09-24T23:01:51.582868+00:00 17463031.293204307556 232536912.206840336323 249999943.500044643879 1 60211.959636327 2023-09-24T23:01:52.578674+00:00 17463013.125104352832 232536930.374600172043 249999943.499704539776 1 60211.959648490 2023-09-24T23:01:53.629578+00:00 17462992.918156798929 232536950.581949055195 249999943.500105857849 1 60211.959660009 2023-09-24T23:01:54.624813+00:00 17462958.472753241658 232536985.027000099421 249999943.499753355980 1 60211.959671703 2023-09-24T23:01:55.635136+00:00 17462988.388774968684 232536955.111397981644 249999943.500172942877 1 60211.959682773 2023-09-24T23:01:56.591628+00:00 17463008.478109072894 232536935.021890163422 249999943.499999225140 1 60211.959693901 2023-09-24T23:01:57.553031+00:00 17462992.965681634843 232536950.534049153328 249999943.499730795622 1 60211.959705497 2023-09-24T23:01:58.554950+00:00 17462993.740659788251 232536949.759322911501 249999943.499982714653 1 60211.959716913 2023-09-24T23:01:59.541266+00:00 17463000.083119645715 232536943.416836440563 249999943.499956071377 1 60211.959729168 2023-09-24T23:02:00.600073+00:00 17462970.956352014095 232536972.543734014034 249999943.500086039305 1 60211.959746475 2023-09-24T23:02:02.095479+00:00 17462960.720518175513 232536982.779659718275 249999943.500177890062 1 60211.959754999 2023-09-24T23:02:02.831923+00:00 17463004.213781177998 232536939.286736696959 249999943.500517874956 1 60211.959766047 2023-09-24T23:02:03.786421+00:00 17463009.959134835750 232536933.540793746710 249999943.499928593636 1 60211.959776404 2023-09-24T23:02:04.681292+00:00 17462994.949055247009 232536948.550751984119 249999943.499807238579 1 60211.959789522 2023-09-24T23:02:05.814706+00:00 17462959.219927225262 232536984.279980242252 249999943.499907463789 1 60211.959799595 2023-09-24T23:02:06.685041+00:00 17462970.142476554960 232536973.357125639915 249999943.499602198601 1 60211.959810726 2023-09-24T23:02:07.646712+00:00 17463001.565741378814 232536941.933929502964 249999943.499670892954 1 60211.959823183 2023-09-24T23:02:08.723028+00:00 17462980.575561814010 232536962.924069702625 249999943.499631524086 1 60211.959834198 2023-09-24T23:02:09.674700+00:00 17462929.137603148818 232537014.361937582493 249999943.499540746212 1 60211.959846259 2023-09-24T23:02:10.716780+00:00 17463006.779821623117 232536936.720088690519 249999943.499910324812 1 60211.959857665 2023-09-24T23:02:11.702258+00:00 17462969.713008914143 232536973.786826014519 249999943.499834924936 1 60211.959868739 2023-09-24T23:02:12.659080+00:00 17462985.293198656291 232536958.206784576178 249999943.499983221292 1 60211.959880334 2023-09-24T23:02:13.660860+00:00 17463012.519044790417 232536930.980776369572 249999943.499821156263 1 60211.959892782 2023-09-24T23:02:14.736357+00:00 17462995.678011294454 232536947.822173863649 249999943.500185161829 1 60211.959903043 2023-09-24T23:02:15.622894+00:00 17463011.587553717196 232536931.912663519382 249999943.500217229128 1 60211.959914954 2023-09-24T23:02:16.652013+00:00 17462962.221018448472 232536981.279327005148 249999943.500345468521 1 60211.959926543 2023-09-24T23:02:17.653277+00:00 17462977.686672221869 232536965.813291072845 249999943.499963283539 1 60211.959937889 2023-09-24T23:02:18.633600+00:00 17462898.873660888523 232537044.626525580883 249999943.500186473131 1 60211.959949037 2023-09-24T23:02:19.596755+00:00 17463024.967239532620 232536918.532612532377 249999943.499852061272 1 60211.959960951 2023-09-24T23:02:20.626196+00:00 17462973.486946631223 232536970.012393534184 249999943.499340176582 1 60211.959973121 2023-09-24T23:02:21.677679+00:00 17462986.073965147138 232536957.425865948200 249999943.499831080437 1 60211.959984798 2023-09-24T23:02:22.686500+00:00 17462977.212868180126 232536966.287234842777 249999943.500103026628 1 60211.959996314 2023-09-24T23:02:23.681517+00:00 17462981.444892711937 232536962.055119663477 249999943.500012367964 1 60211.960006746 2023-09-24T23:02:24.582846+00:00 17462939.809056747705 232537003.690737754107 249999943.499794512987 1 60211.960018770 2023-09-24T23:02:25.621752+00:00 17462971.455428142101 232536972.044824421406 249999943.500252574682 1 60211.960030244 2023-09-24T23:02:26.613107+00:00 17462955.457130160183 232536988.042838662863 249999943.499968826771 1 60211.960042142 2023-09-24T23:02:27.641072+00:00 17462943.333388883621 232537000.166614681482 249999943.500003576279 1 60211.960053885 2023-09-24T23:02:28.655652+00:00 17462985.500361979008 232536958.000002294779 249999943.500364273787 1 60211.960064757 2023-09-24T23:02:29.594993+00:00 17462965.273096892983 232536978.226718038321 249999943.499814927578 1 60211.960076655 2023-09-24T23:02:30.622972+00:00 17462984.193016760051 232536959.306934505701 249999943.499951273203 1 60211.960088356 2023-09-24T23:02:31.633945+00:00 17462993.296455718577 232536950.203792512417 249999943.500248223543 1 60211.960100584 2023-09-24T23:02:32.690441+00:00 17462974.582030892372 232536968.918230772018 249999943.500261664391 1 60211.960112160 2023-09-24T23:02:33.690601+00:00 17463001.139021411538 232536942.360265851021 249999943.499287247658 1 60211.960123347 2023-09-24T23:02:34.657146+00:00 17463021.499615497887 232536922.000250816345 249999943.499866306782 1 60211.960133919 2023-09-24T23:02:35.570569+00:00 17462917.016661196947 232537026.483161032200 249999943.499822229147 1 60211.960146301 2023-09-24T23:02:36.640421+00:00 17462939.152102857828 232537004.348345994949 249999943.500448852777 1 60211.960157807 2023-09-24T23:02:37.634573+00:00 17463021.610574424267 232536921.889439046383 249999943.500013470650 1 60211.960169194 2023-09-24T23:02:38.618337+00:00 17462959.534600228071 232536983.965650677681 249999943.500250905752 1 60211.960180713 2023-09-24T23:02:39.613609+00:00 17462993.817312840372 232536949.682740151882 249999943.500052988529 1 60211.960192272 2023-09-24T23:02:40.612357+00:00 17463005.444068871439 232536938.055612534285 249999943.499681413174 1 60211.960204558 2023-09-24T23:02:41.673773+00:00 17462988.652420349419 232536954.847306728363 249999943.499727070332 1 60211.960215881 2023-09-24T23:02:42.652167+00:00 17462957.972636736929 232536985.527101099491 249999943.499737828970 1 60211.960226295 2023-09-24T23:02:43.551831+00:00 17463003.614028714597 232536939.885669350624 249999943.499698072672 1 60211.960238481 2023-09-24T23:02:44.604801+00:00 17462985.120651118457 232536958.379042237997 249999943.499693363905 1 60211.960249186 2023-09-24T23:02:45.529688+00:00 17463005.597864769399 232536937.902917563915 249999943.500782340765 1 60211.960261671 2023-09-24T23:02:46.608339+00:00 17463019.074509296566 232536924.424849420786 249999943.499358713627 1 60211.960273704 2023-09-24T23:02:47.648069+00:00 17462960.559000767767 232536982.940289676189 249999943.499290436506 1 60211.960284374 2023-09-24T23:02:48.569919+00:00 17462993.276798266917 232536950.223284810781 249999943.500083088875 1 60211.960296701 2023-09-24T23:02:49.634988+00:00 17463019.177596930414 232536924.322570890188 249999943.500167816877 1 60211.960307930 2023-09-24T23:02:50.605160+00:00 17462911.879152040929 232537031.620702743530 249999943.499854773283 1 60211.960319520 2023-09-24T23:02:51.606509+00:00 17463058.073674187064 232536885.426228404045 249999943.499902606010 1 60211.960330945 2023-09-24T23:02:52.593610+00:00 17462975.452096130699 232536968.047430455685 249999943.499526590109 1 60211.960342727 2023-09-24T23:02:53.611599+00:00 17462960.152884908020 232536983.347350805998 249999943.500235706568 1 60211.960354317 2023-09-24T23:02:54.613041+00:00 17462995.374305091798 232536948.125666201115 249999943.499971300364 1 60211.960366149 2023-09-24T23:02:55.635327+00:00 17462959.500764548779 232536983.998646736145 249999943.499411284924 1 60211.960377027 2023-09-24T23:02:56.575159+00:00 17462969.022974558175 232536974.476844906807 249999943.499819457531 1 60211.960388723 2023-09-24T23:02:57.585676+00:00 17463001.535269547254 232536941.964366495609 249999943.499636054039 1 60211.960400483 2023-09-24T23:02:58.601676+00:00 17462948.013005182147 232536995.487110137939 249999943.500115334988 1 60211.960412249 2023-09-24T23:02:59.618323+00:00 17463011.575383175164 232536931.924704939127 249999943.500088125467 1 60211.960423588 2023-09-24T23:03:00.598018+00:00 17463006.092313446105 232536937.407913714647 249999943.500227153301 1 60211.960438444 2023-09-24T23:03:01.881533+00:00 17462955.546937562525 232536987.953273028135 249999943.500210583210 1 60211.960448415 2023-09-24T23:03:02.743012+00:00 17462970.999751813710 232536972.500441044569 249999943.500192850828 1 60211.960460025 2023-09-24T23:03:03.746160+00:00 17462997.450262706727 232536946.049741953611 249999943.500004649162 1 60211.960470252 2023-09-24T23:03:04.629735+00:00 17462983.045219279826 232536960.454198479652 249999943.499417752028 1 60211.960481873 2023-09-24T23:03:05.633848+00:00 17463007.996378518641 232536935.503377914429 249999943.499756425619 1 60211.960493604 2023-09-24T23:03:06.647353+00:00 17462934.178910400718 232537009.321218371391 249999943.500128775835 1 60211.960505138 2023-09-24T23:03:07.643943+00:00 17462992.124938208610 232536951.374825656414 249999943.499763876200 1 60211.960516362 2023-09-24T23:03:08.613729+00:00 17462976.629031989723 232536966.870755642653 249999943.499787628651 1 60211.960527975 2023-09-24T23:03:09.617007+00:00 17462982.928852267563 232536960.571229904890 249999943.500082165003 1 60211.960540118 2023-09-24T23:03:10.666179+00:00 17463027.692487973720 232536915.807506173849 249999943.499994158745 1 60211.960551677 2023-09-24T23:03:11.664886+00:00 17462937.875562395900 232537005.624227583408 249999943.499789983034 1 60211.960562387 2023-09-24T23:03:12.590239+00:00 17462992.725330639631 232536950.774815320969 249999943.500145971775 1 60211.960574564 2023-09-24T23:03:13.642323+00:00 17462986.601635776460 232536956.898354053497 249999943.499989837408 1 60211.960585748 2023-09-24T23:03:14.608607+00:00 17462985.491684708744 232536958.008649259806 249999943.500333964825 1 60211.960596567 2023-09-24T23:03:15.543399+00:00 17462949.190933983773 232536994.308992713690 249999943.499926686287 1 60211.960609220 2023-09-24T23:03:16.636654+00:00 17462964.865303035825 232536978.635444879532 249999943.500747919083 1 60211.960620512 2023-09-24T23:03:17.612274+00:00 17462995.944532841444 232536947.555559098721 249999943.500091940165 1 60211.960631847 2023-09-24T23:03:18.591631+00:00 17462987.996761310846 232536955.503621906042 249999943.500383228064 1 60211.960643637 2023-09-24T23:03:19.610276+00:00 17462989.845526654273 232536953.654418885708 249999943.499945551157 1 60211.960654751 2023-09-24T23:03:20.570533+00:00 17462940.442455470562 232537003.057705879211 249999943.500161349773 1 60211.960666351 2023-09-24T23:03:21.572692+00:00 17462997.149541717023 232536946.350456893444 249999943.499998599291 1 60211.960678072 2023-09-24T23:03:22.585438+00:00 17462976.994387526065 232536966.505942195654 249999943.500329732895 1 60211.960689969 2023-09-24T23:03:23.613330+00:00 17462978.855751339346 232536964.644267201424 249999943.500018537045 1 60211.960701760 2023-09-24T23:03:24.632070+00:00 17462978.562564514577 232536964.937431395054 249999943.499995917082 1 60211.960712922 2023-09-24T23:03:25.596421+00:00 17463007.104008048773 232536936.396075695753 249999943.500083744526 1 60211.960724916 2023-09-24T23:03:26.632741+00:00 17462951.411484230310 232536992.088416039944 249999943.499900281429 1 60211.960736893 2023-09-24T23:03:27.667546+00:00 17463027.448601208627 232536916.051432937384 249999943.500034153461 1 60211.960747515 2023-09-24T23:03:28.585334+00:00 17462965.216725617647 232536978.283390998840 249999943.500116616488 1 60211.960759062 2023-09-24T23:03:29.582986+00:00 17463035.825976658612 232536907.673838943243 249999943.499815613031 1 60211.960771128 2023-09-24T23:03:30.625404+00:00 17462949.392179504037 232536994.107807248831 249999943.499986767769 1 60211.960782077 2023-09-24T23:03:31.571443+00:00 17463001.631179582328 232536941.869004189968 249999943.500183761120 1 60211.960794151 2023-09-24T23:03:32.614618+00:00 17462975.003889448941 232536968.496049404144 249999943.499938845634 1 60211.960805900 2023-09-24T23:03:33.629764+00:00 17462994.653563439846 232536948.846713066101 249999943.500276505947 1 60211.960817270 2023-09-24T23:03:34.612076+00:00 17462943.825114466250 232536999.675227493048 249999943.500341951847 1 60211.960828772 2023-09-24T23:03:35.605916+00:00 17462999.300051301718 232536944.200113624334 249999943.500164926052 1 60211.960839879 2023-09-24T23:03:36.565561+00:00 17462924.063919518143 232537019.435909837484 249999943.499829351902 1 60211.960852172 2023-09-24T23:03:37.627694+00:00 17463067.243444424123 232536876.256424933672 249999943.499869346619 1 60211.960863778 2023-09-24T23:03:38.630425+00:00 17462979.816998895258 232536963.683024078608 249999943.500022977591 1 60211.960875121 2023-09-24T23:03:39.610455+00:00 17462944.590667925775 232536998.909137964249 249999943.499805897474 1 60211.960886386 2023-09-24T23:03:40.583733+00:00 17462963.819910530001 232536979.680019825697 249999943.499930351973 1 60211.960897792 2023-09-24T23:03:41.569231+00:00 17462978.585238788277 232536964.914354681969 249999943.499593466520 1 60211.960909786 2023-09-24T23:03:42.605512+00:00 17462912.970084775239 232537030.529950469732 249999943.500035256147 1 60211.960921313 2023-09-24T23:03:43.601455+00:00 17463021.408431135118 232536922.091330856085 249999943.499761998653 1 60211.960933051 2023-09-24T23:03:44.615580+00:00 17462974.904348649085 232536968.595605164766 249999943.499953806400 1 60211.960944819 2023-09-24T23:03:45.632405+00:00 17462991.005161166191 232536952.494820833206 249999943.499981999397 1 60211.960955847 2023-09-24T23:03:46.585205+00:00 17462997.508502494544 232536945.991645187140 249999943.500147670507 1 60211.960967798 2023-09-24T23:03:47.617766+00:00 17462954.746070150286 232536988.753521829844 249999943.499591976404 1 60211.960979213 2023-09-24T23:03:48.604006+00:00 17462994.697072211653 232536948.802580505610 249999943.499652713537 1 60211.960991386 2023-09-24T23:03:49.655752+00:00 17463010.989639412612 232536932.510114014149 249999943.499753415585 1 60211.961002707 2023-09-24T23:03:50.633942+00:00 17462974.070692695677 232536969.429168939590 249999943.499861627817 1 60211.961013527 2023-09-24T23:03:51.568699+00:00 17462972.161988090724 232536971.337729215622 249999943.499717295170 1 60211.961025686 2023-09-24T23:03:52.619259+00:00 17462960.002150408924 232536983.497687011957 249999943.499837428331 1 60211.961037012 2023-09-24T23:03:53.597823+00:00 17462999.852605883032 232536943.647041529417 249999943.499647408724 1 60211.961048743 2023-09-24T23:03:54.611392+00:00 17462995.337270680815 232536948.162720888853 249999943.499991565943 1 60211.961059982 2023-09-24T23:03:55.582436+00:00 17462974.671153672040 232536968.828687816858 249999943.499841481447 1 60211.961071199 2023-09-24T23:03:56.551631+00:00 17462990.161533933133 232536953.338344126940 249999943.499878048897 1 60211.961083126 2023-09-24T23:03:57.582098+00:00 17462949.277388777584 232536994.222496002913 249999943.499884784222 1 60211.961094828 2023-09-24T23:03:58.593126+00:00 17462983.164115905762 232536960.335880875587 249999943.499996781349 1 60211.961106553 2023-09-24T23:03:59.606149+00:00 17463001.019953697920 232536942.480123728514 249999943.500077426434 1 60211.961118065 2023-09-24T23:04:00.600819+00:00 17462959.234531417489 232536984.265571594238 249999943.500102996826 1 60211.961132133 2023-09-24T23:04:01.816320+00:00 17462972.653954051435 232536970.845902860165 249999943.499856919050 1 60211.961144423 2023-09-24T23:04:02.878172+00:00 17462970.461306933314 232536973.038309633732 249999943.499616563320 1 60211.961155292 2023-09-24T23:04:03.817184+00:00 17462983.583287820220 232536959.916922956705 249999943.500210762024 1 60211.961166304 2023-09-24T23:04:04.768621+00:00 17462994.158162094653 232536949.341870903969 249999943.500032991171 1 60211.961177883 2023-09-24T23:04:05.769115+00:00 17462989.983430519700 232536953.516522735357 249999943.499953269958 1 60211.961189033 2023-09-24T23:04:06.732502+00:00 17462969.787889998406 232536973.712224632502 249999943.500114619732 1 60211.961200220 2023-09-24T23:04:07.698992+00:00 17462972.714320667088 232536970.785088539124 249999943.499409198761 1 60211.961211577 2023-09-24T23:04:08.680218+00:00 17462997.037473991513 232536946.462218582630 249999943.499692559242 1 60211.961222962 2023-09-24T23:04:09.663951+00:00 17462943.428884319961 232537000.071024745703 249999943.499909073114 1 60211.961236091 2023-09-24T23:04:10.798306+00:00 17463001.221083585173 232536942.278749078512 249999943.499832659960 1 60211.961246929 2023-09-24T23:04:11.734676+00:00 17462960.231500621885 232536983.268735855818 249999943.500236481428 1 60211.961257940 2023-09-24T23:04:12.685989+00:00 17462986.379300940782 232536957.120710134506 249999943.500011086464 1 60211.961268588 2023-09-24T23:04:13.605993+00:00 17463048.431055899709 232536895.068867266178 249999943.499923169613 1 60211.961280066 2023-09-24T23:04:14.597642+00:00 17462971.306467100978 232536972.193689614534 249999943.500156700611 1 60211.961291979 2023-09-24T23:04:15.626953+00:00 17462966.948457904160 232536976.551412373781 249999943.499870270491 1 60211.961303915 2023-09-24T23:04:16.658258+00:00 17462938.657523721457 232537004.842302471399 249999943.499826192856 1 60211.961315310 2023-09-24T23:04:17.642783+00:00 17462967.953843142837 232536975.546237021685 249999943.500080168247 1 60211.961327134 2023-09-24T23:04:18.664369+00:00 17462991.668997153640 232536951.831354111433 249999943.500351250172 1 60211.961338044 2023-09-24T23:04:19.607009+00:00 17462979.531200043857 232536963.968938648701 249999943.500138700008 1 60211.961349887 2023-09-24T23:04:20.630199+00:00 17462991.357938274741 232536952.142197072506 249999943.500135362148 1 60211.961361169 2023-09-24T23:04:21.605013+00:00 17462980.271094921976 232536963.229060977697 249999943.500155895948 1 60211.961373033 2023-09-24T23:04:22.629999+00:00 17462948.872425768524 232536994.627717733383 249999943.500143498182 1 60211.961384363 2023-09-24T23:04:23.609029+00:00 17462991.568209685385 232536951.931491374969 249999943.499701052904 1 60211.961395658 2023-09-24T23:04:24.584864+00:00 17462986.862663358450 232536956.637189447880 249999943.499852806330 1 60211.961407912 2023-09-24T23:04:25.643643+00:00 17463022.984696425498 232536920.515186488628 249999943.499882906675 1 60211.961419052 2023-09-24T23:04:26.606105+00:00 17462920.772042315453 232537022.727882802486 249999943.499925106764 1 60211.961431365 2023-09-24T23:04:27.669881+00:00 17462938.510868079960 232537004.988817006350 249999943.499685078859 1 60211.961442750 2023-09-24T23:04:28.653588+00:00 17463017.871473092586 232536925.628112852573 249999943.499585956335 1 60211.961454549 2023-09-24T23:04:29.673021+00:00 17463055.864564482123 232536887.635207891464 249999943.499772369862 1 60211.961465063 2023-09-24T23:04:30.581411+00:00 17462968.234589744359 232536975.265345036983 249999943.499934792519 1 60211.961477156 2023-09-24T23:04:31.626243+00:00 17462942.170587334782 232537001.329378962517 249999943.499966293573 1 60211.961488997 2023-09-24T23:04:32.649302+00:00 17463005.503414291888 232536937.996654421091 249999943.500068724155 1 60211.961500810 2023-09-24T23:04:33.669974+00:00 17462943.470857731998 232537000.029024422169 249999943.499882161617 1 60211.961512132 2023-09-24T23:04:34.648167+00:00 17462968.766973253340 232536974.732590943575 249999943.499564200640 1 60211.961523921 2023-09-24T23:04:35.666797+00:00 17462960.781133051962 232536982.718734115362 249999943.499867171049 1 60211.961534656 2023-09-24T23:04:36.594300+00:00 17462944.492067910731 232536999.007889837027 249999943.499957740307 1 60211.961546166 2023-09-24T23:04:37.588785+00:00 17462960.758319526911 232536982.740933895111 249999943.499253422022 1 60211.961558837 2023-09-24T23:04:38.683476+00:00 17463012.824278924614 232536930.675536066294 249999943.499814987183 1 60211.961570189 2023-09-24T23:04:39.664337+00:00 17462964.906716581434 232536978.593439072371 249999943.500155657530 1 60211.961581587 2023-09-24T23:04:40.649093+00:00 17462967.536619506776 232536975.963544458151 249999943.500163972378 1 60211.961593639 2023-09-24T23:04:41.690376+00:00 17462964.246326461434 232536979.253776669502 249999943.500103116035 1 60211.961604493 2023-09-24T23:04:42.628165+00:00 17463025.107993040234 232536918.391660124063 249999943.499653160572 1 60211.961616299 2023-09-24T23:04:43.648206+00:00 17462923.514465264976 232537019.984725862741 249999943.499191135168 1 60211.961627303 2023-09-24T23:04:44.598932+00:00 17463016.547440405935 232536926.952252775431 249999943.499693185091 1 60211.961639227 2023-09-24T23:04:45.629247+00:00 17463005.574361130595 232536937.926060676575 249999943.500421822071 1 60211.961649935 2023-09-24T23:04:46.554392+00:00 17462974.399903621525 232536969.100237160921 249999943.500140786171 1 60211.961661896 2023-09-24T23:04:47.587777+00:00 17462969.512661516666 232536973.987269043922 249999943.499930560589 1 60211.961673651 2023-09-24T23:04:48.603452+00:00 17462995.748986296356 232536947.750909000635 249999943.499895304441 1 60211.961685109 2023-09-24T23:04:49.593446+00:00 17463004.425602916628 232536939.074046015739 249999943.499648928642 1 60211.961696967 2023-09-24T23:04:50.617995+00:00 17462952.806884117424 232536990.693127840757 249999943.500011950731 1 60211.961708388 2023-09-24T23:04:51.604708+00:00 17463019.497888747603 232536924.002119123936 249999943.500007867813 1 60211.961719865 2023-09-24T23:04:52.596359+00:00 17463022.089663136750 232536921.410181105137 249999943.499844253063 1 60211.961731610 2023-09-24T23:04:53.611091+00:00 17462947.746237006038 232536995.754020988941 249999943.500257998705 1 60211.961743070 2023-09-24T23:04:54.601268+00:00 17462945.822574909776 232536997.677319854498 249999943.499894768000 1 60211.961754509 2023-09-24T23:04:55.589552+00:00 17463001.331199105829 232536942.168779402971 249999943.499978512526 1 60211.961766727 2023-09-24T23:04:56.645256+00:00 17463008.752580929548 232536934.747068464756 249999943.499649405479 1 60211.961778079 2023-09-24T23:04:57.626004+00:00 17462968.753504317254 232536974.745834231377 249999943.499338537455 1 60211.961789481 2023-09-24T23:04:58.611161+00:00 17462979.531249523163 232536963.968144029379 249999943.499393552542 1 60211.961800630 2023-09-24T23:04:59.574432+00:00 17462984.661561876535 232536958.838245034218 249999943.499806910753 1 60211.961812858 2023-09-24T23:05:00.630978+00:00 17463016.381940811872 232536927.117829054594 249999943.499769866467 1 60211.961824291 2023-09-24T23:05:01.618722+00:00 17462962.201665170491 232536981.298135697842 249999943.499800860882 1 60211.961839170 2023-09-24T23:05:02.904285+00:00 17462960.724197868258 232536982.775730490685 249999943.499928355217 1 60211.961851251 2023-09-24T23:05:03.948076+00:00 17462989.462988279760 232536954.037249416113 249999943.500237703323 1 60211.961861699 2023-09-24T23:05:04.850764+00:00 17462955.166559800506 232536988.333399027586 249999943.499958813190 1 60211.961871317 2023-09-24T23:05:05.681804+00:00 17463004.821286864579 232536938.678608387709 249999943.499895244837 1 60211.961883356 2023-09-24T23:05:06.721988+00:00 17462980.783615428954 232536962.716477781534 249999943.500093221664 1 60211.961894535 2023-09-24T23:05:07.687842+00:00 17462960.505661468953 232536982.994392424822 249999943.500053882599 1 60211.961906394 2023-09-24T23:05:08.712448+00:00 17462971.164613842964 232536972.335999548435 249999943.500613391399 1 60211.961917303 2023-09-24T23:05:09.654935+00:00 17463015.170235458761 232536928.330263197422 249999943.500498652458 1 60211.961929837 2023-09-24T23:05:10.737937+00:00 17462993.299292795360 232536950.200950562954 249999943.500243365765 1 60211.961940722 2023-09-24T23:05:11.678350+00:00 17462963.705368679017 232536979.794690877199 249999943.500059545040 1 60211.961952660 2023-09-24T23:05:12.709830+00:00 17462988.493368510157 232536955.006318837404 249999943.499687343836 1 60211.961963738 2023-09-24T23:05:13.666959+00:00 17462954.156453840435 232536989.343878984451 249999943.500332832336 1 60211.961974471 2023-09-24T23:05:14.594297+00:00 17462983.449304800481 232536960.050746828318 249999943.500051617622 1 60211.961986702 2023-09-24T23:05:15.651090+00:00 17462955.821005765349 232536987.679153293371 249999943.500159054995 1 60211.961998055 2023-09-24T23:05:16.631935+00:00 17463016.132206063718 232536927.367751240730 249999943.499957293272 1 60211.962009141 2023-09-24T23:05:17.589826+00:00 17462980.103568915278 232536963.396449774504 249999943.500018686056 1 60211.962020837 2023-09-24T23:05:18.600277+00:00 17462968.754834018648 232536974.745182812214 249999943.500016838312 1 60211.962032693 2023-09-24T23:05:19.624738+00:00 17462960.841589204967 232536982.658350080252 249999943.499939292669 1 60211.962043914 2023-09-24T23:05:20.594151+00:00 17462991.732870716602 232536951.767283111811 249999943.500153839588 1 60211.962055630 2023-09-24T23:05:21.606387+00:00 17462963.438909012824 232536980.060828059912 249999943.499737083912 1 60211.962067327 2023-09-24T23:05:22.617022+00:00 17462974.769195318222 232536968.730886071920 249999943.500081390142 1 60211.962078353 2023-09-24T23:05:23.569708+00:00 17463026.778547495604 232536916.721191585064 249999943.499739080667 1 60211.962090371 2023-09-24T23:05:24.608036+00:00 17462950.472813136876 232536993.027209788561 249999943.500022917986 1 60211.962102136 2023-09-24T23:05:25.624509+00:00 17462990.650629505515 232536952.849010914564 249999943.499640405178 1 60211.962113785 2023-09-24T23:05:26.631037+00:00 17462993.985092487186 232536949.514752119780 249999943.499844610691 1 60211.962124990 2023-09-24T23:05:27.599127+00:00 17463009.946322899312 232536933.553281396627 249999943.499604284763 1 60211.962136924 2023-09-24T23:05:28.630231+00:00 17462926.148055437952 232537017.351718395948 249999943.499773830175 1 60211.962148658 2023-09-24T23:05:29.644055+00:00 17462999.679666344076 232536943.820402383804 249999943.500068724155 1 60211.962160006 2023-09-24T23:05:30.624489+00:00 17462944.045746602118 232536999.454249680042 249999943.499996274710 1 60211.962172383 2023-09-24T23:05:31.693894+00:00 17462953.046776760370 232536990.453129798174 249999943.499906569719 1 60211.962182293 2023-09-24T23:05:32.550075+00:00 17462985.843799203634 232536957.656153559685 249999943.499952763319 1 60211.962194405 2023-09-24T23:05:33.596576+00:00 17462998.390295278281 232536945.109904885292 249999943.500200152397 1 60211.962206365 2023-09-24T23:05:34.629930+00:00 17462988.866751343012 232536954.633066415787 249999943.499817758799 1 60211.962217427 2023-09-24T23:05:35.585674+00:00 17462994.184672098607 232536949.315293967724 249999943.499966055155 1 60211.962229569 2023-09-24T23:05:36.634780+00:00 17462947.575279459357 232536995.924538344145 249999943.499817788601 1 60211.962240728 2023-09-24T23:05:37.598852+00:00 17463008.058579158038 232536935.441390126944 249999943.499969273806 1 60211.962252599 2023-09-24T23:05:38.624540+00:00 17462967.749114748091 232536975.750753432512 249999943.499868184328 1 60211.962264414 2023-09-24T23:05:39.645373+00:00 17462992.397214572877 232536951.102831453085 249999943.500046014786 1 60211.962274748 2023-09-24T23:05:40.538202+00:00 17462945.972676251084 232536997.526758879423 249999943.499435126781 1 60211.962287178 2023-09-24T23:05:41.612214+00:00 17462992.656245876104 232536950.844185590744 249999943.500431478024 1 60211.962298940 2023-09-24T23:05:42.628458+00:00 17463025.562961589545 232536917.936796903610 249999943.499758481979 1 60211.962310571 2023-09-24T23:05:43.633370+00:00 17462990.357586674392 232536953.142270028591 249999943.499856710434 1 60211.962321363 2023-09-24T23:05:44.565761+00:00 17462996.400241646916 232536947.099911093712 249999943.500152736902 1 60211.962332994 2023-09-24T23:05:45.570671+00:00 17462938.178750548512 232537005.321182072163 249999943.499932616949 1 60211.962345018 2023-09-24T23:05:46.609512+00:00 17463014.380565054715 232536929.119321763515 249999943.499886810780 1 60211.962356780 2023-09-24T23:05:47.625812+00:00 17462961.082904659212 232536982.417440980673 249999943.500345647335 1 60211.962368440 2023-09-24T23:05:48.633214+00:00 17462988.847147371620 232536954.652710616589 249999943.499857991934 1 60211.962379297 2023-09-24T23:05:49.571246+00:00 17462989.432460293174 232536954.067827641964 249999943.500287950039 1 60211.962391406 2023-09-24T23:05:50.617494+00:00 17462968.677147705108 232536974.822566837072 249999943.499714553356 1 60211.962402892 2023-09-24T23:05:51.609848+00:00 17463007.862374071032 232536935.638027608395 249999943.500401675701 1 60211.962414429 2023-09-24T23:05:52.606657+00:00 17462966.968756891787 232536976.531276911497 249999943.500033795834 1 60211.962426596 2023-09-24T23:05:53.657880+00:00 17462980.895471245050 232536962.604303836823 249999943.499775081873 1 60211.962438032 2023-09-24T23:05:54.646020+00:00 17462998.321728885174 232536945.178242713213 249999943.499971598387 1 60211.962449280 2023-09-24T23:05:55.617807+00:00 17462977.425065774471 232536966.074870347977 249999943.499936133623 1 60211.962460679 2023-09-24T23:05:56.602652+00:00 17462976.648978393525 232536966.850759267807 249999943.499737650156 1 60211.962473052 2023-09-24T23:05:57.671707+00:00 17463014.798204679042 232536928.701986551285 249999943.500191241503 1 60211.962483637 2023-09-24T23:05:58.586189+00:00 17462985.513035450131 232536957.986438751221 249999943.499474197626 1 60211.962495139 2023-09-24T23:05:59.580053+00:00 17462990.143932014704 232536953.355828315020 249999943.499760329723 1 60211.962506265 2023-09-24T23:06:00.541329+00:00 17462953.955410968512 232536989.545118004084 249999943.500528961420 1 60211.962518935 2023-09-24T23:06:01.635962+00:00 17463013.373026315123 232536930.127101182938 249999943.500127494335 1 60211.962533454 2023-09-24T23:06:02.890421+00:00 17462967.146178629249 232536976.353779554367 249999943.499958187342 1 60211.962546627 2023-09-24T23:06:04.028561+00:00 17462979.983147487044 232536963.516531705856 249999943.499679207802 1 60211.962555395 2023-09-24T23:06:04.786177+00:00 17462964.396800484508 232536979.102759480476 249999943.499559968710 1 60211.962566301 2023-09-24T23:06:05.728396+00:00 17462956.900070019066 232536986.599985957146 249999943.500055968761 1 60211.962578769 2023-09-24T23:06:06.805668+00:00 17462978.883275777102 232536964.616448074579 249999943.499723851681 1 60211.962589489 2023-09-24T23:06:07.731898+00:00 17462984.777295280248 232536958.722698986530 249999943.499994277954 1 60211.962600064 2023-09-24T23:06:08.645564+00:00 17463003.888553295285 232536939.611534267664 249999943.500087559223 1 60211.962612049 2023-09-24T23:06:09.680994+00:00 17462982.431583259255 232536961.068102419376 249999943.499685674906 1 60211.962624662 2023-09-24T23:06:10.770747+00:00 17463013.045733261853 232536930.454526692629 249999943.500259965658 1 60211.962635381 2023-09-24T23:06:11.696892+00:00 17462892.206610176712 232537051.293825805187 249999943.500435978174 1 60211.962647122 2023-09-24T23:06:12.711372+00:00 17463000.440849870443 232536943.059146702290 249999943.499996572733 1 60211.962657474 2023-09-24T23:06:13.605803+00:00 17463002.143975783139 232536941.356125622988 249999943.500101417303 1 60211.962669129 2023-09-24T23:06:14.612754+00:00 17462959.765501767397 232536983.734638273716 249999943.500140041113 1 60211.962681500 2023-09-24T23:06:15.681589+00:00 17462982.625492040068 232536960.874598652124 249999943.500090688467 1 60211.962693741 2023-09-24T23:06:16.739244+00:00 17462958.864598620683 232536984.635204046965 249999943.499802678823 1 60211.962705208 2023-09-24T23:06:17.729922+00:00 17463002.619914498180 232536940.879895180464 249999943.499809682369 1 60211.962715673 2023-09-24T23:06:18.634182+00:00 17462994.741065997630 232536948.758898943663 249999943.499964952469 1 60211.962727407 2023-09-24T23:06:19.648005+00:00 17462976.285036243498 232536967.215459972620 249999943.500496208668 1 60211.962739233 2023-09-24T23:06:20.669764+00:00 17462933.881422054023 232537009.618325173855 249999943.499747216702 1 60211.962750508 2023-09-24T23:06:21.643839+00:00 17462943.432323500514 232537000.067686438560 249999943.500009953976 1 60211.962762476 2023-09-24T23:06:22.677919+00:00 17462983.096371959895 232536960.403031975031 249999943.499403923750 1 60211.962773483 2023-09-24T23:06:23.628963+00:00 17463019.416927058250 232536924.083386301994 249999943.500313371420 1 60211.962786009 2023-09-24T23:06:24.711174+00:00 17462923.193153861910 232537020.307010412216 249999943.500164270401 1 60211.962796630 2023-09-24T23:06:25.628834+00:00 17462975.662957992405 232536967.837034463882 249999943.499992460012 1 60211.962808787 2023-09-24T23:06:26.679227+00:00 17463033.728501558304 232536909.771206080914 249999943.499707639217 1 60211.962819960 2023-09-24T23:06:27.644493+00:00 17463004.843587160110 232536938.656672894955 249999943.500260055065 1 60211.962832429 2023-09-24T23:06:28.721867+00:00 17462960.771139327437 232536982.728785783052 249999943.499925106764 1 60211.962843985 2023-09-24T23:06:29.720295+00:00 17462934.272537406534 232537009.227939546108 249999943.500476956367 1 60211.962854706 2023-09-24T23:06:30.646623+00:00 17463025.011117793620 232536918.489086329937 249999943.500204116106 1 60211.962866553 2023-09-24T23:06:31.670155+00:00 17462983.765409480780 232536959.733921438456 249999943.499330908060 1 60211.962877711 2023-09-24T23:06:32.634242+00:00 17462933.911486055702 232537009.588576525450 249999943.500062584877 1 60211.962889428 2023-09-24T23:06:33.646598+00:00 17462966.823865763843 232536976.676511943340 249999943.500377714634 1 60211.962901198 2023-09-24T23:06:34.663506+00:00 17462965.652632799000 232536977.847571581602 249999943.500204384327 1 60211.962913011 2023-09-24T23:06:35.684135+00:00 17462984.543995670974 232536958.955545067787 249999943.499540746212 1 60211.962924316 2023-09-24T23:06:36.660912+00:00 17462952.023559767753 232536991.476401895285 249999943.499961674213 1 60211.962935897 2023-09-24T23:06:37.661493+00:00 17462950.927319601178 232536992.572404742241 249999943.499724328518 1 60211.962947402 2023-09-24T23:06:38.655503+00:00 17462977.545172248036 232536965.954767942429 249999943.499940186739 1 60211.962958299 2023-09-24T23:06:39.597016+00:00 17462997.495800454170 232536946.004354447126 249999943.500154912472 1 60211.962971227 2023-09-24T23:06:40.714037+00:00 17462989.493616469204 232536954.006387382746 249999943.500003844500 1 60211.962983008 2023-09-24T23:06:41.731834+00:00 17462961.621337607503 232536981.878670603037 249999943.500008225441 1 60211.962994643 2023-09-24T23:06:42.737092+00:00 17463011.187916446477 232536932.311739921570 249999943.499656379223 1 60211.963005338 2023-09-24T23:06:43.661219+00:00 17462957.113060213625 232536986.387176275253 249999943.500236481428 1 60211.963017385 2023-09-24T23:06:44.702061+00:00 17462958.543253391981 232536984.957003653049 249999943.500257045031 1 60211.963028162 2023-09-24T23:06:45.633207+00:00 17462966.610842864960 232536976.889315336943 249999943.500158190727 1 60211.963039779 2023-09-24T23:06:46.636882+00:00 17463004.844487357885 232536938.655448526144 249999943.499935895205 1 60211.963051709 2023-09-24T23:06:47.667697+00:00 17462978.341643180698 232536965.157701402903 249999943.499344587326 1 60211.963062950 2023-09-24T23:06:48.638867+00:00 17463006.536446519196 232536936.964283853769 249999943.500730365515 1 60211.963074178 2023-09-24T23:06:49.608991+00:00 17462957.930795777589 232536985.569329679012 249999943.500125467777 1 60211.963085421 2023-09-24T23:06:50.580364+00:00 17462983.682746432722 232536959.817477703094 249999943.500224143267 1 60211.963097493 2023-09-24T23:06:51.623406+00:00 17463000.097327694297 232536943.402470648289 249999943.499798357487 1 60211.963109984 2023-09-24T23:06:52.702611+00:00 17462940.542987577617 232537002.956999272108 249999943.499986857176 1 60211.963120413 2023-09-24T23:06:53.603707+00:00 17462974.300128977746 232536969.199831098318 249999943.499960064888 1 60211.963131707 2023-09-24T23:06:54.579513+00:00 17462994.812412675470 232536948.687654644251 249999943.500067323446 1 60211.963143592 2023-09-24T23:06:55.606329+00:00 17462971.502299707383 232536971.997696995735 249999943.499996691942 1 60211.963154241 2023-09-24T23:06:56.526418+00:00 17462998.500584527850 232536944.999086052179 249999943.499670565128 1 60211.963167070 2023-09-24T23:06:57.634890+00:00 17463003.819239765406 232536939.680705279112 249999943.499945044518 1 60211.963178508 2023-09-24T23:06:58.623093+00:00 17462980.384474001825 232536963.115270465612 249999943.499744474888 1 60211.963189705 2023-09-24T23:06:59.590543+00:00 17462980.553414158523 232536962.946554958820 249999943.499969124794 1 60211.963201429 2023-09-24T23:07:00.603460+00:00 17462985.707899797708 232536957.792287707329 249999943.500187516212 1 60211.963215186 2023-09-24T23:07:01.792078+00:00 17462972.926649887115 232536970.573438704014 249999943.500088602304 1 60211.963225672 2023-09-24T23:07:02.698094+00:00 17463007.536523226649 232536935.962818026543 249999943.499341249466 1 60211.963237423 2023-09-24T23:07:03.713341+00:00 17462940.248896405101 232537003.251043409109 249999943.499939799309 1 60211.963248088 2023-09-24T23:07:04.634847+00:00 17462983.215362805873 232536960.284631609917 249999943.499994426966 1 60211.963260295 2023-09-24T23:07:05.689521+00:00 17462968.046151187271 232536975.454109936953 249999943.500261127949 1 60211.963270605 2023-09-24T23:07:06.580264+00:00 17462982.124492548406 232536961.375177741051 249999943.499670296907 1 60211.963282711 2023-09-24T23:07:07.626233+00:00 17462999.999647229910 232536943.500344067812 249999943.499991297722 1 60211.963293953 2023-09-24T23:07:08.597578+00:00 17462977.786867480725 232536965.713188141584 249999943.500055611134 1 60211.963306015 2023-09-24T23:07:09.639711+00:00 17463007.153158403933 232536936.346696645021 249999943.499855041504 1 60211.963317303 2023-09-24T23:07:10.614947+00:00 17462975.552101954818 232536967.947656899691 249999943.499758839607 1 60211.963328928 2023-09-24T23:07:11.619354+00:00 17462977.015035666525 232536966.485025346279 249999943.500061005354 1 60211.963340436 2023-09-24T23:07:12.613690+00:00 17462987.653832830489 232536955.846050709486 249999943.499883532524 1 60211.963351512 2023-09-24T23:07:13.570642+00:00 17462947.138051979244 232536996.361855387688 249999943.499907374382 1 60211.963363265 2023-09-24T23:07:14.586110+00:00 17462960.105487473309 232536983.394508212805 249999943.499995678663 1 60211.963375021 2023-09-24T23:07:15.601778+00:00 17462981.430940557271 232536962.069577574730 249999943.500518143177 1 60211.963386546 2023-09-24T23:07:16.597610+00:00 17462959.465618815273 232536984.034451156855 249999943.500069975853 1 60211.963398577 2023-09-24T23:07:17.637069+00:00 17462993.685454227030 232536949.814712762833 249999943.500166982412 1 60211.963409745 2023-09-24T23:07:18.601929+00:00 17462994.393094636500 232536949.106515437365 249999943.499610066414 1 60211.963421714 2023-09-24T23:07:19.636139+00:00 17462987.069433197379 232536956.430529147387 249999943.499962329865 1 60211.963432550 2023-09-24T23:07:20.572365+00:00 17462931.213296718895 232537012.286665827036 249999943.499962538481 1 60211.963444266 2023-09-24T23:07:21.584616+00:00 17462988.653414789587 232536954.846807569265 249999943.500222355127 1 60211.963456322 2023-09-24T23:07:22.626235+00:00 17462971.627919211984 232536971.872220486403 249999943.500139713287 1 60211.963467827 2023-09-24T23:07:23.620262+00:00 17463012.649314977229 232536930.850866794586 249999943.500181764364 1 60211.963479362 2023-09-24T23:07:24.616884+00:00 17462967.924689028412 232536975.575424432755 249999943.500113457441 1 60211.963490502 2023-09-24T23:07:25.579334+00:00 17462969.957667630166 232536973.542446196079 249999943.500113815069 1 60211.963502368 2023-09-24T23:07:26.604623+00:00 17463002.214632339776 232536941.285607039928 249999943.500239372253 1 60211.963514428 2023-09-24T23:07:27.646559+00:00 17462941.253385588527 232537002.246387481689 249999943.499773085117 1 60211.963525146 2023-09-24T23:07:28.572607+00:00 17462969.262703716755 232536974.237029910088 249999943.499733626842 1 60211.963536909 2023-09-24T23:07:29.588964+00:00 17462988.413914564997 232536955.085892468691 249999943.499807029963 1 60211.963548837 2023-09-24T23:07:30.619485+00:00 17463004.338899839669 232536939.160733163357 249999943.499633014202 1 60211.963560497 2023-09-24T23:07:31.626955+00:00 17462965.228339105844 232536978.270919978619 249999943.499259084463 1 60211.963571704 2023-09-24T23:07:32.595277+00:00 17462992.537783663720 232536950.961800366640 249999943.499584019184 1 60211.963582849 2023-09-24T23:07:33.558112+00:00 17462988.984208673239 232536954.515468895435 249999943.499677568674 1 60211.963594693 2023-09-24T23:07:34.581488+00:00 17462975.346450682729 232536968.153867721558 249999943.500318408012 1 60211.963606442 2023-09-24T23:07:35.596626+00:00 17463018.551161207259 232536924.948661684990 249999943.499822884798 1 60211.963618092 2023-09-24T23:07:36.603142+00:00 17462964.460120473057 232536979.039659112692 249999943.499779582024 1 60211.963629765 2023-09-24T23:07:37.611681+00:00 17462982.711478333920 232536960.788461744785 249999943.499940067530 1 60211.963640652 2023-09-24T23:07:38.552313+00:00 17463033.382335621864 232536910.117656230927 249999943.499991863966 1 60211.963652904 2023-09-24T23:07:39.610909+00:00 17462961.723719339818 232536981.776304364204 249999943.500023692846 1 60211.963664774 2023-09-24T23:07:40.636479+00:00 17462996.146645270288 232536947.353309422731 249999943.499954700470 1 60211.963676627 2023-09-24T23:07:41.660551+00:00 17462971.781717538834 232536971.718190610409 249999943.499908149242 1 60211.963687979 2023-09-24T23:07:42.641403+00:00 17462928.152937877923 232537015.347366571426 249999943.500304460526 1 60211.963698889 2023-09-24T23:07:43.583971+00:00 17463033.511230438948 232536909.988959938288 249999943.500190377235 1 60211.963710688 2023-09-24T23:07:44.603450+00:00 17462983.084559198469 232536960.415095984936 249999943.499655187130 1 60211.963721829 2023-09-24T23:07:45.566089+00:00 17463021.073959380388 232536922.425647854805 249999943.499607235193 1 60211.963733499 2023-09-24T23:07:46.574354+00:00 17462900.574040584266 232537042.925770878792 249999943.499811470509 1 60211.963745234 2023-09-24T23:07:47.588220+00:00 17462986.922428447753 232536956.577528744936 249999943.499957203865 1 60211.963756571 2023-09-24T23:07:48.567708+00:00 17462949.222967036068 232536994.276773333549 249999943.499740362167 1 60211.963768643 2023-09-24T23:07:49.610747+00:00 17462982.104000903666 232536961.396079510450 249999943.500080406666 1 60211.963780234 2023-09-24T23:07:50.612220+00:00 17463008.446926578879 232536935.053545415401 249999943.500472009182 1 60211.963791915 2023-09-24T23:07:51.621455+00:00 17462992.261311367154 232536951.239315420389 249999943.500626802444 1 60211.963803543 2023-09-24T23:07:52.626135+00:00 17462959.824783120304 232536983.675208687782 249999943.499991804361 1 60211.963814289 2023-09-24T23:07:53.554558+00:00 17462951.221700992435 232536992.277970343828 249999943.499671339989 1 60211.963826396 2023-09-24T23:07:54.600564+00:00 17462989.994965538383 232536953.504735380411 249999943.499700903893 1 60211.963837473 2023-09-24T23:07:55.557654+00:00 17462972.622496470809 232536970.877403855324 249999943.499900341034 1 60211.963849588 2023-09-24T23:07:56.604374+00:00 17462970.656871631742 232536972.842752546072 249999943.499624192715 1 60211.963861647 2023-09-24T23:07:57.646319+00:00 17462972.005902856588 232536971.493985712528 249999943.499888569117 1 60211.963872408 2023-09-24T23:07:58.576082+00:00 17462936.897524520755 232537006.601925641298 249999943.499450147152 1 60211.963885263 2023-09-24T23:07:59.686694+00:00 17462981.571910303086 232536961.927563697100 249999943.499473989010 1 60211.963895749 2023-09-24T23:08:00.592690+00:00 17462998.295253384858 232536945.204658657312 249999943.499912053347 1 60211.963910917 2023-09-24T23:08:01.903194+00:00 17462964.431249782443 232536979.068352401257 249999943.499602198601 1 60211.963921346 2023-09-24T23:08:02.804329+00:00 17462945.133012440056 232536998.367093622684 249999943.500106066465 1 60211.963931832 2023-09-24T23:08:03.710323+00:00 17463000.705635853112 232536942.793841958046 249999943.499477803707 1 60211.963942501 2023-09-24T23:08:04.632103+00:00 17462932.297296967357 232537011.202823728323 249999943.500120699406 1 60211.963955352 2023-09-24T23:08:05.742401+00:00 17463004.825016885996 232536938.674661695957 249999943.499678581953 1 60211.963966867 2023-09-24T23:08:06.737342+00:00 17462977.641187865287 232536965.858898162842 249999943.500086039305 1 60211.963976868 2023-09-24T23:08:07.601414+00:00 17462949.128656964749 232536994.370897561312 249999943.499554514885 1 60211.963988736 2023-09-24T23:08:08.626812+00:00 17462940.909092199057 232537002.591106534004 249999943.500198721886 1 60211.964000787 2023-09-24T23:08:09.667973+00:00 17463009.997579485178 232536933.502379715443 249999943.499959200621 1 60211.964012813 2023-09-24T23:08:10.707009+00:00 17462967.362316779792 232536976.137971967459 249999943.500288754702 1 60211.964024133 2023-09-24T23:08:11.685074+00:00 17462992.038847941905 232536951.461004853249 249999943.499852806330 1 60211.964035750 2023-09-24T23:08:12.688850+00:00 17462935.451598599553 232537008.048557519913 249999943.500156104565 1 60211.964047713 2023-09-24T23:08:13.722411+00:00 17462946.224021948874 232536997.276005208492 249999943.500027149916 1 60211.964058540 2023-09-24T23:08:14.657831+00:00 17462964.379461977631 232536979.120325624943 249999943.499787598848 1 60211.964069719 2023-09-24T23:08:15.623710+00:00 17463009.734542082995 232536933.765111237764 249999943.499653309584 1 60211.964082147 2023-09-24T23:08:16.697472+00:00 17463007.752582866699 232536935.747426062822 249999943.500008940697 1 60211.964093047 2023-09-24T23:08:17.639252+00:00 17462921.158641215414 232537022.340941727161 249999943.499582946301 1 60211.964104139 2023-09-24T23:08:18.597629+00:00 17463046.437267594039 232536897.062476247549 249999943.499743849039 1 60211.964116008 2023-09-24T23:08:19.623060+00:00 17462954.837921913713 232536988.661898881197 249999943.499820798635 1 60211.964127750 2023-09-24T23:08:20.637568+00:00 17462981.592715393752 232536961.906756281853 249999943.499471664429 1 60211.964139475 2023-09-24T23:08:21.650678+00:00 17462980.387856300920 232536963.112443804741 249999943.500300109386 1 60211.964151273 2023-09-24T23:08:22.669973+00:00 17462988.243969473988 232536955.256026476622 249999943.499995946884 1 60211.964162640 2023-09-24T23:08:23.652138+00:00 17462999.475503094494 232536944.024768054485 249999943.500271141529 1 60211.964174317 2023-09-24T23:08:24.660954+00:00 17463001.360722176731 232536942.138973891735 249999943.499696075916 1 60211.964185964 2023-09-24T23:08:25.667277+00:00 17462979.253667388111 232536964.246309697628 249999943.499977082014 1 60211.964197006 2023-09-24T23:08:26.621318+00:00 17463004.292381830513 232536939.207303434610 249999943.499685257673 1 60211.964208679 2023-09-24T23:08:27.629892+00:00 17462967.281419824809 232536976.218458116055 249999943.499877929688 1 60211.964220357 2023-09-24T23:08:28.638841+00:00 17462920.663407731801 232537022.836203843355 249999943.499611586332 1 60211.964231762 2023-09-24T23:08:29.624270+00:00 17462942.640840929002 232537000.859187901020 249999943.500028818846 1 60211.964243507 2023-09-24T23:08:30.639044+00:00 17462978.272225745022 232536965.227743744850 249999943.499969482422 1 60211.964254961 2023-09-24T23:08:31.628632+00:00 17462985.970532376319 232536957.529166191816 249999943.499698579311 1 60211.964266846 2023-09-24T23:08:32.655510+00:00 17462983.352901414037 232536960.146687269211 249999943.499588668346 1 60211.964277614 2023-09-24T23:08:33.585873+00:00 17462980.030272781849 232536963.469347149134 249999943.499619930983 1 60211.964289808 2023-09-24T23:08:34.639437+00:00 17462950.689475763589 232536992.810767263174 249999943.500243037939 1 60211.964300821 2023-09-24T23:08:35.590926+00:00 17462972.024961043149 232536971.474763065577 249999943.499724119902 1 60211.964312915 2023-09-24T23:08:36.635864+00:00 17463000.896493952721 232536942.603693306446 249999943.500187247992 1 60211.964324607 2023-09-24T23:08:37.645990+00:00 17462981.227236047387 232536962.273402303457 249999943.500638365746 1 60211.964335874 2023-09-24T23:08:38.619485+00:00 17463001.756681192666 232536941.743050783873 249999943.499731987715 1 60211.964348002 2023-09-24T23:08:39.667412+00:00 17462935.007468640804 232537008.492373228073 249999943.499841868877 1 60211.964359508 2023-09-24T23:08:40.661519+00:00 17462992.203987307847 232536951.295505613089 249999943.499492913485 1 60211.964371642 2023-09-24T23:08:41.709866+00:00 17463025.073759976774 232536918.425769448280 249999943.499529421329 1 60211.964382315 2023-09-24T23:08:42.631975+00:00 17462988.099634166807 232536955.399549126625 249999943.499183297157 1 60211.964392840 2023-09-24T23:08:43.541350+00:00 17462933.227792996913 232537010.272375047207 249999943.500168055296 1 60211.964405556 2023-09-24T23:08:44.640047+00:00 17462972.478880312294 232536971.020525723696 249999943.499406039715 1 60211.964416785 2023-09-24T23:08:45.610186+00:00 17463024.172938339412 232536919.327078759670 249999943.500017106533 1 60211.964428403 2023-09-24T23:08:46.614028+00:00 17462968.309817768633 232536975.190028369427 249999943.499846130610 1 60211.964440089 2023-09-24T23:08:47.623652+00:00 17462956.855206478387 232536986.644376158714 249999943.499582648277 1 60211.964451469 2023-09-24T23:08:48.606937+00:00 17462980.798088703305 232536962.701996535063 249999943.500085234642 1 60211.964463342 2023-09-24T23:08:49.632800+00:00 17462978.584874629974 232536964.915094792843 249999943.499969422817 1 60211.964474015 2023-09-24T23:08:50.554892+00:00 17462988.506365522742 232536954.993598699570 249999943.499964237213 1 60211.964486434 2023-09-24T23:08:51.627912+00:00 17462939.627816651016 232537003.872241169214 249999943.500057816505 1 60211.964497712 2023-09-24T23:08:52.602349+00:00 17463005.392162617296 232536938.107727378607 249999943.499889999628 1 60211.964509322 2023-09-24T23:08:53.605455+00:00 17462963.170352779329 232536980.329809099436 249999943.500161886215 1 60211.964520741 2023-09-24T23:08:54.592045+00:00 17462935.387987945229 232537008.111861616373 249999943.499849557877 1 60211.964532624 2023-09-24T23:08:55.618758+00:00 17463014.317184273154 232536929.182565987110 249999943.499750256538 1 60211.964543812 2023-09-24T23:08:56.585378+00:00 17462932.718170743436 232537010.782223135233 249999943.500393867493 1 60211.964555761 2023-09-24T23:08:57.617792+00:00 17462972.426151774824 232536971.074281334877 249999943.500433117151 1 60211.964567296 2023-09-24T23:08:58.614399+00:00 17462967.969101931900 232536975.530920296907 249999943.500022232533 1 60211.964578554 2023-09-24T23:08:59.587043+00:00 17462981.161912236363 232536962.338146686554 249999943.500058919191 1 60211.964590509 2023-09-24T23:09:00.620026+00:00 17462979.852799799293 232536963.647161751986 249999943.499961555004 1 60211.964602781 2023-09-24T23:09:01.680339+00:00 17462987.174309086055 232536956.325584709644 249999943.499893784523 1 60211.964615350 2023-09-24T23:09:02.766230+00:00 17462966.688584569842 232536976.811970680952 249999943.500555247068 1 60211.964626301 2023-09-24T23:09:03.712396+00:00 17462960.794547747821 232536982.705616027117 249999943.500163763762 1 60211.964637063 2023-09-24T23:09:04.642214+00:00 17462985.624225374311 232536957.876022875309 249999943.500248253345 1 60211.964649104 2023-09-24T23:09:05.682596+00:00 17462991.945589914918 232536951.554454863071 249999943.500044763088 1 60211.964659830 2023-09-24T23:09:06.609260+00:00 17462957.536877736449 232536985.963286042213 249999943.500163793564 1 60211.964671295 2023-09-24T23:09:07.599909+00:00 17462979.034777078778 232536964.464787513018 249999943.499564588070 1 60211.964683336 2023-09-24T23:09:08.640198+00:00 17462953.202804222703 232536990.296910911798 249999943.499715149403 1 60211.964694588 2023-09-24T23:09:09.612352+00:00 17462991.905094176531 232536951.594704121351 249999943.499798297882 1 60211.964706086 2023-09-24T23:09:10.605835+00:00 17462952.683994382620 232536990.815415263176 249999943.499409645796 1 60211.964717704 2023-09-24T23:09:11.609648+00:00 17462960.084382247180 232536983.415760993958 249999943.500143229961 1 60211.964729009 2023-09-24T23:09:12.586396+00:00 17462974.523082949221 232536968.977161884308 249999943.500244826078 1 60211.964740613 2023-09-24T23:09:13.588948+00:00 17462985.995650503784 232536957.504555016756 249999943.500205516815 1 60211.964752077 2023-09-24T23:09:14.579419+00:00 17462987.841840714216 232536955.658225387335 249999943.500066101551 1 60211.964762987 2023-09-24T23:09:15.522061+00:00 17463022.868503149599 232536920.631316483021 249999943.499819636345 1 60211.964774939 2023-09-24T23:09:16.554717+00:00 17462989.821968100965 232536953.677783906460 249999943.499752014875 1 60211.964786881 2023-09-24T23:09:17.586500+00:00 17462957.993940655142 232536985.505917578936 249999943.499858230352 1 60211.964798359 2023-09-24T23:09:18.578193+00:00 17462906.045451976359 232537037.454356044531 249999943.499808013439 1 60211.964809223 2023-09-24T23:09:19.516857+00:00 17463033.535322390497 232536909.964606821537 249999943.499929219484 1 60211.964821665 2023-09-24T23:09:20.591829+00:00 17462950.809697140008 232536992.690211534500 249999943.499908685684 1 60211.964833449 2023-09-24T23:09:21.609973+00:00 17463007.701820198447 232536935.798245489597 249999943.500065684319 1 60211.964845102 2023-09-24T23:09:22.616831+00:00 17462964.318741388619 232536979.181383639574 249999943.500125020742 1 60211.964856065 2023-09-24T23:09:23.564047+00:00 17462990.855650354177 232536952.644656747580 249999943.500307112932 1 60211.964867578 2023-09-24T23:09:24.558770+00:00 17462993.483693297952 232536950.016215950251 249999943.499909251928 1 60211.964879521 2023-09-24T23:09:25.590644+00:00 17463006.026762381196 232536937.472966015339 249999943.499728381634 1 60211.964891071 2023-09-24T23:09:26.588468+00:00 17462970.227320898324 232536973.272573858500 249999943.499894768000 1 60211.964902988 2023-09-24T23:09:27.618163+00:00 17462949.006737727672 232536994.492905974388 249999943.499643713236 1 60211.964914416 2023-09-24T23:09:28.605570+00:00 17462947.865503836423 232536995.634371995926 249999943.499875843525 1 60211.964925950 2023-09-24T23:09:29.602082+00:00 17462978.523489110172 232536964.976642191410 249999943.500131309032 1 60211.964937173 2023-09-24T23:09:30.571751+00:00 17463001.856047607958 232536941.643937706947 249999943.499985307455 1 60211.964949562 2023-09-24T23:09:31.642144+00:00 17462970.948240272701 232536972.552128255367 249999943.500368535519 1 60211.964960924 2023-09-24T23:09:32.623881+00:00 17463002.851160343736 232536940.648593425751 249999943.499753773212 1 60211.964972414 2023-09-24T23:09:33.616566+00:00 17462933.798883419484 232537009.700998038054 249999943.499881446362 1 60211.964984095 2023-09-24T23:09:34.625781+00:00 17462983.480230741203 232536960.019586324692 249999943.499817073345 1 60211.964995588 2023-09-24T23:09:35.618807+00:00 17462970.572754472494 232536972.927454948425 249999943.500209420919 1 60211.965007279 2023-09-24T23:09:36.628860+00:00 17462978.796218957752 232536964.703320890665 249999943.499539852142 1 60211.965018393 2023-09-24T23:09:37.589140+00:00 17462994.169817451388 232536949.330504268408 249999943.500321716070 1 60211.965030035 2023-09-24T23:09:38.595039+00:00 17462945.873056739569 232536997.627139806747 249999943.500196546316 1 60211.965041491 2023-09-24T23:09:39.584859+00:00 17462976.593008175492 232536966.906744003296 249999943.499752163887 1 60211.965053009 2023-09-24T23:09:40.579946+00:00 17462987.435483217239 232536956.064181953669 249999943.499665170908 1 60211.965064993 2023-09-24T23:09:41.615385+00:00 17462998.036265555769 232536945.463501930237 249999943.499767482281 1 60211.965076132 2023-09-24T23:09:42.577771+00:00 17462985.984065838158 232536957.515615403652 249999943.499681234360 1 60211.965087670 2023-09-24T23:09:43.574720+00:00 17462965.094095405191 232536978.406210482121 249999943.500305891037 1 60211.965099954 2023-09-24T23:09:44.636027+00:00 17463038.823663938791 232536904.676365911961 249999943.500029861927 1 60211.965111079 2023-09-24T23:09:45.597230+00:00 17462976.198629718274 232536967.301266402006 249999943.499896109104 1 60211.965123348 2023-09-24T23:09:46.657246+00:00 17462989.599093593657 232536953.900786429644 249999943.499880015850 1 60211.965133891 2023-09-24T23:09:47.568191+00:00 17462954.741425618529 232536988.758011996746 249999943.499437630177 1 60211.965146085 2023-09-24T23:09:48.621760+00:00 17462990.327681239694 232536953.171957015991 249999943.499638259411 1 60211.965157366 2023-09-24T23:09:49.596427+00:00 17462968.163962472230 232536975.336418479681 249999943.500380963087 1 60211.965169354 2023-09-24T23:09:50.632233+00:00 17462983.567374851555 232536959.932567864656 249999943.499942719936 1 60211.965180520 2023-09-24T23:09:51.596872+00:00 17462975.002877708524 232536968.497063726187 249999943.499941438437 1 60211.965192387 2023-09-24T23:09:52.622220+00:00 17462910.101247962564 232537033.398155987263 249999943.499403953552 1 60211.965203635 2023-09-24T23:09:53.594085+00:00 17462983.110481180251 232536960.389459282160 249999943.499940454960 1 60211.965215334 2023-09-24T23:09:54.604859+00:00 17462989.842625342309 232536953.657833933830 249999943.500459283590 1 60211.965227005 2023-09-24T23:09:55.613241+00:00 17462949.772152442485 232536993.727994948626 249999943.500147402287 1 60211.965238160 2023-09-24T23:09:56.577013+00:00 17462996.751907434314 232536946.748185902834 249999943.500093340874 1 60211.965250002 2023-09-24T23:09:57.600148+00:00 17462995.852350056171 232536947.647298306227 249999943.499648362398 1 60211.965261900 2023-09-24T23:09:58.628146+00:00 17463032.354030001909 232536911.145630210638 249999943.499660223722 1 60211.965273183 2023-09-24T23:09:59.602991+00:00 17462948.479245372117 232536995.021179854870 249999943.500425219536 1 60211.965284657 2023-09-24T23:10:00.594355+00:00 17463000.798417557031 232536942.701517790556 249999943.499935358763 1 60211.965301443 2023-09-24T23:10:02.044672+00:00 17463012.593416050076 232536930.906494855881 249999943.499910891056 1 60211.965315603 2023-09-24T23:10:03.268103+00:00 17462939.422868687660 232537004.076672226191 249999943.499540925026 1 60211.965325727 2023-09-24T23:10:04.142815+00:00 17462971.678928021342 232536971.821075469255 249999943.500003486872 1 60211.965334238 2023-09-24T23:10:04.878185+00:00 17463028.993392184377 232536914.506429165602 249999943.499821364880 1 60211.965344064 2023-09-24T23:10:05.727146+00:00 17462911.111219622195 232537032.388297498226 249999943.499517112970 1 60211.965356178 2023-09-24T23:10:06.773745+00:00 17462999.015447974205 232536944.484014451504 249999943.499462425709 1 60211.965367524 2023-09-24T23:10:07.754113+00:00 17463004.512953609228 232536938.986914813519 249999943.499868422747 1 60211.965378570 2023-09-24T23:10:08.708441+00:00 17462977.027105111629 232536966.472611159086 249999943.499716281891 1 60211.965389993 2023-09-24T23:10:09.695347+00:00 17462964.581982877105 232536978.918177872896 249999943.500160753727 1 60211.965401415 2023-09-24T23:10:10.682259+00:00 17462991.691653940827 232536951.808101475239 249999943.499755412340 1 60211.965412703 2023-09-24T23:10:11.657523+00:00 17462968.268079627305 232536975.232260316610 249999943.500339955091 1 60211.965425448 2023-09-24T23:10:12.758758+00:00 17462975.949336592108 232536967.550930202007 249999943.500266790390 1 60211.965435926 2023-09-24T23:10:13.663971+00:00 17462976.989845409989 232536966.510294437408 249999943.500139832497 1 60211.965447200 2023-09-24T23:10:14.638133+00:00 17462995.326858036220 232536948.173026323318 249999943.499884366989 1 60211.965458856 2023-09-24T23:10:15.645188+00:00 17462998.540853388608 232536944.959306687117 249999943.500160068274 1 60211.965470253 2023-09-24T23:10:16.629906+00:00 17462976.404851619154 232536967.095201790333 249999943.500053405762 1 60211.965482170 2023-09-24T23:10:17.659454+00:00 17462962.627186559141 232536980.873197078705 249999943.500383645296 1 60211.965493795 2023-09-24T23:10:18.663876+00:00 17462998.337874732912 232536945.162396430969 249999943.500271171331 1 60211.965505247 2023-09-24T23:10:19.653299+00:00 17462988.362987559289 232536955.137188822031 249999943.500176370144 1 60211.965517034 2023-09-24T23:10:20.671773+00:00 17462938.201352316886 232537005.298625707626 249999943.499978035688 1 60211.965528474 2023-09-24T23:10:21.660128+00:00 17463001.689885426313 232536941.809885680676 249999943.499771118164 1 60211.965540195 2023-09-24T23:10:22.672861+00:00 17462936.845731247216 232537006.654185593128 249999943.499916851521 1 60211.965550925 2023-09-24T23:10:23.599890+00:00 17463008.341335915029 232536935.159024924040 249999943.500360846519 1 60211.965562293 2023-09-24T23:10:24.582091+00:00 17462948.230442833155 232536995.269569337368 249999943.500012159348 1 60211.965574425 2023-09-24T23:10:25.630298+00:00 17462909.839522890747 232537033.660662710667 249999943.500185608864 1 60211.965585369 2023-09-24T23:10:26.575901+00:00 17463008.058432977647 232536935.441127598286 249999943.499560564756 1 60211.965597553 2023-09-24T23:10:27.628563+00:00 17462994.461296595633 232536949.038623631001 249999943.499920219183 1 60211.965609227 2023-09-24T23:10:28.637190+00:00 17462967.173909541219 232536976.325417488813 249999943.499327033758 1 60211.965621501 2023-09-24T23:10:29.697702+00:00 17462994.291150093079 232536949.208688855171 249999943.499838948250 1 60211.965633032 2023-09-24T23:10:30.693963+00:00 17462946.241673029959 232536997.257542073727 249999943.499215096235 1 60211.965643217 2023-09-24T23:10:31.573983+00:00 17462984.618798781186 232536958.880793422461 249999943.499592214823 1 60211.965655791 2023-09-24T23:10:32.660308+00:00 17462947.037931315601 232536996.462057590485 249999943.499988913536 1 60211.965666689 2023-09-24T23:10:33.601919+00:00 17463012.016940645874 232536931.483041375875 249999943.499982029200 1 60211.965679718 2023-09-24T23:10:34.727609+00:00 17462980.634219929576 232536962.865476757288 249999943.499696671963 1 60211.965690567 2023-09-24T23:10:35.665025+00:00 17462909.069708954543 232537034.430211573839 249999943.499920517206 1 60211.965701751 2023-09-24T23:10:36.631318+00:00 17462970.282002266496 232536973.218120425940 249999943.500122696161 1 60211.965714390 2023-09-24T23:10:37.723341+00:00 17462978.849942248315 232536964.649857401848 249999943.499799638987 1 60211.965724679 2023-09-24T23:10:38.612284+00:00 17463005.144132647663 232536938.355729281902 249999943.499861925840 1 60211.965736858 2023-09-24T23:10:39.664517+00:00 17462988.498049020767 232536955.001797735691 249999943.499846756458 1 60211.965748176 2023-09-24T23:10:40.642358+00:00 17462931.562036458403 232537011.938172131777 249999943.500208586454 1 60211.965759234 2023-09-24T23:10:41.597793+00:00 17463035.484885551035 232536908.015670239925 249999943.500555783510 1 60211.965771668 2023-09-24T23:10:42.672074+00:00 17462977.678525172174 232536965.821834713221 249999943.500359892845 1 60211.965782965 2023-09-24T23:10:43.648132+00:00 17463008.197955567390 232536935.301802098751 249999943.499757677317 1 60211.965793596 2023-09-24T23:10:44.566700+00:00 17462964.377797275782 232536979.121761023998 249999943.499558299780 1 60211.965805401 2023-09-24T23:10:45.586667+00:00 17462997.787808809429 232536945.711746960878 249999943.499555766582 1 60211.965816840 2023-09-24T23:10:46.574969+00:00 17463043.186528388411 232536900.312843888998 249999943.499372273684 1 60211.965828781 2023-09-24T23:10:47.606734+00:00 17462976.943292852491 232536966.556685984135 249999943.499978840351 1 60211.965840067 2023-09-24T23:10:48.581768+00:00 17462963.389224056154 232536980.111000299454 249999943.500224351883 1 60211.965851109 2023-09-24T23:10:49.535841+00:00 17462985.645391978323 232536957.854148685932 249999943.499540656805 1 60211.965863787 2023-09-24T23:10:50.631192+00:00 17462968.398445814848 232536975.101622074842 249999943.500067889690 1 60211.965874713 2023-09-24T23:10:51.575201+00:00 17462982.034267649055 232536961.465614527464 249999943.499882161617 1 60211.965886230 2023-09-24T23:10:52.570242+00:00 17462932.135796681046 232537011.364122509956 249999943.499919176102 1 60211.965897922 2023-09-24T23:10:53.580495+00:00 17462990.353971812874 232536953.146232426167 249999943.500204235315 1 60211.965909852 2023-09-24T23:10:54.611175+00:00 17462937.204823751003 232537006.295301407576 249999943.500125169754 1 60211.965921863 2023-09-24T23:10:55.649002+00:00 17462979.607406664640 232536963.893011420965 249999943.500418096781 1 60211.965932546 2023-09-24T23:10:56.571995+00:00 17463005.776786740869 232536937.723452240229 249999943.500238984823 1 60211.965944362 2023-09-24T23:10:57.592858+00:00 17462933.466988671571 232537010.033166497946 249999943.500155180693 1 60211.965956152 2023-09-24T23:10:58.611582+00:00 17462974.395186200738 232536969.104756593704 249999943.499942779541 1 60211.965967825 2023-09-24T23:10:59.620063+00:00 17462957.961688186973 232536985.538403749466 249999943.500091940165 1 60211.965978827 2023-09-24T23:11:00.570644+00:00 17462976.593525756150 232536966.906397491693 249999943.499923259020 1 60211.965990635 2023-09-24T23:11:01.590861+00:00 17463030.241939585656 232536913.257913857698 249999943.499853432178 1 60211.966004658 2023-09-24T23:11:02.802446+00:00 17463021.272371713072 232536922.227520197630 249999943.499891906977 1 60211.966015190 2023-09-24T23:11:03.712445+00:00 17462967.074109558016 232536976.425948381424 249999943.500057935715 1 60211.966025682 2023-09-24T23:11:04.618915+00:00 17462947.302090503275 232536996.197780936956 249999943.499871432781 1 60211.966038722 2023-09-24T23:11:05.745567+00:00 17462965.675310783088 232536977.824819445610 249999943.500130236149 1 60211.966049661 2023-09-24T23:11:06.690754+00:00 17463004.878406494856 232536938.621740728617 249999943.500147223473 1 60211.966060414 2023-09-24T23:11:07.619785+00:00 17462952.762630272657 232536990.737413585186 249999943.500043869019 1 60211.966072136 2023-09-24T23:11:08.632527+00:00 17462988.706595402211 232536954.793130874634 249999943.499726265669 1 60211.966083949 2023-09-24T23:11:09.653177+00:00 17462962.421146124601 232536981.078877180815 249999943.500023305416 1 60211.966094563 2023-09-24T23:11:10.570247+00:00 17462987.854585234076 232536955.645679116249 249999943.500264346600 1 60211.966106957 2023-09-24T23:11:11.641122+00:00 17462934.060059614480 232537009.439868539572 249999943.499928146601 1 60211.966118010 2023-09-24T23:11:12.596069+00:00 17463006.327092073858 232536937.172907650471 249999943.499999731779 1 60211.966129402 2023-09-24T23:11:13.580285+00:00 17462988.067470725626 232536955.432437658310 249999943.499908387661 1 60211.966141442 2023-09-24T23:11:14.620599+00:00 17462987.125185932964 232536956.373373717070 249999943.498559653759 1 60211.966152784 2023-09-24T23:11:15.600577+00:00 17462994.480307962745 232536949.019753843546 249999943.500061810017 1 60211.966164594 2023-09-24T23:11:16.620924+00:00 17462942.601384565234 232537000.898880839348 249999943.500265419483 1 60211.966175951 2023-09-24T23:11:17.602155+00:00 17462976.815237011760 232536966.684450924397 249999943.499687939882 1 60211.966187623 2023-09-24T23:11:18.610662+00:00 17463006.103150863200 232536937.397014886141 249999943.500165760517 1 60211.966199044 2023-09-24T23:11:19.597386+00:00 17462983.305259525776 232536960.195149570704 249999943.500409096479 1 60211.966210839 2023-09-24T23:11:20.616491+00:00 17462924.787119992077 232537018.713068306446 249999943.500188291073 1 60211.966222517 2023-09-24T23:11:21.625476+00:00 17462981.786411389709 232536961.713619083166 249999943.500030457973 1 60211.966234574 2023-09-24T23:11:22.667170+00:00 17462967.677018690854 232536975.822787404060 249999943.499806106091 1 60211.966244929 2023-09-24T23:11:23.561886+00:00 17462958.609893169254 232536984.890426456928 249999943.500319629908 1 60211.966256940 2023-09-24T23:11:24.599591+00:00 17462973.127917077392 232536970.371947169304 249999943.499864250422 1 60211.966268767 2023-09-24T23:11:25.621484+00:00 17462970.135379593819 232536973.364607274532 249999943.499986857176 1 60211.966281274 2023-09-24T23:11:26.702093+00:00 17462978.817704059184 232536964.682143300772 249999943.499847352505 1 60211.966291674 2023-09-24T23:11:27.600686+00:00 17462982.700527228415 232536960.799489706755 249999943.500016927719 1 60211.966303146 2023-09-24T23:11:28.591859+00:00 17462948.980450104922 232536994.519564539194 249999943.500014632940 1 60211.966314753 2023-09-24T23:11:29.594610+00:00 17462983.034144066274 232536960.465913593769 249999943.500057667494 1 60211.966326707 2023-09-24T23:11:30.627448+00:00 17462994.285766024143 232536949.214480876923 249999943.500246912241 1 60211.966337737 2023-09-24T23:11:31.580476+00:00 17462985.841478820890 232536957.658844351768 249999943.500323176384 1 60211.966348981 2023-09-24T23:11:32.551925+00:00 17463024.120696719736 232536919.379097610712 249999943.499794334173 1 60211.966361091 2023-09-24T23:11:33.598212+00:00 17462963.896171879023 232536979.603779792786 249999943.499951660633 1 60211.966372249 2023-09-24T23:11:34.562264+00:00 17462965.273450803012 232536978.226331502199 249999943.499782294035 1 60211.966384214 2023-09-24T23:11:35.596076+00:00 17463033.782313875854 232536909.717866986990 249999943.500180870295 1 60211.966395431 2023-09-24T23:11:36.565212+00:00 17462980.257853940129 232536963.241825819016 249999943.499679744244 1 60211.966407983 2023-09-24T23:11:37.649707+00:00 17462950.758097030222 232536992.741972148418 249999943.500069171190 1 60211.966419185 2023-09-24T23:11:38.617577+00:00 17462975.811242371798 232536967.688925921917 249999943.500168293715 1 60211.966430120 2023-09-24T23:11:39.562340+00:00 17462962.640339117497 232536980.859801918268 249999943.500141024590 1 60211.966442319 2023-09-24T23:11:40.616352+00:00 17462946.473445661366 232536997.026331216097 249999943.499776870012 1 60211.966453703 2023-09-24T23:11:41.599934+00:00 17463039.954828001559 232536903.545250386000 249999943.500078380108 1 60211.966465278 2023-09-24T23:11:42.599969+00:00 17462978.041967935860 232536965.457988709211 249999943.499956637621 1 60211.966476532 2023-09-24T23:11:43.572317+00:00 17462950.482844095677 232536993.017282545567 249999943.500126630068 1 60211.966488677 2023-09-24T23:11:44.621670+00:00 17462983.238233592361 232536960.261846005917 249999943.500079602003 1 60211.966500231 2023-09-24T23:11:45.619935+00:00 17462925.334977395833 232537018.165040045977 249999943.500017434359 1 60211.966511567 2023-09-24T23:11:46.599392+00:00 17462992.654784992337 232536950.845114916563 249999943.499899923801 1 60211.966522870 2023-09-24T23:11:47.575958+00:00 17462987.594013467431 232536955.905901998281 249999943.499915480614 1 60211.966534194 2023-09-24T23:11:48.554313+00:00 17462972.392600063235 232536971.107530236244 249999943.500130295753 1 60211.966546210 2023-09-24T23:11:49.592494+00:00 17462966.273715972900 232536977.226012498140 249999943.499728471041 1 60211.966558077 2023-09-24T23:11:50.617855+00:00 17462972.599506277591 232536970.900743752718 249999943.500250041485 1 60211.966569702 2023-09-24T23:11:51.622278+00:00 17462902.229693114758 232537041.270364463329 249999943.500057578087 1 60211.966581122 2023-09-24T23:11:52.608979+00:00 17462999.558002777398 232536943.941986769438 249999943.499989539385 1 60211.966592193 2023-09-24T23:11:53.565433+00:00 17462957.477927654982 232536986.022041499615 249999943.499969154596 1 60211.966603655 2023-09-24T23:11:54.555795+00:00 17462982.831942748278 232536960.667896121740 249999943.499838858843 1 60211.966615217 2023-09-24T23:11:55.554763+00:00 17462959.515828106552 232536983.983880013227 249999943.499708116055 1 60211.966627240 2023-09-24T23:11:56.593558+00:00 17463000.623154394329 232536942.877033770084 249999943.500188171864 1 60211.966638545 2023-09-24T23:11:57.570263+00:00 17462977.969947148114 232536965.530199229717 249999943.500146389008 1 60211.966650297 2023-09-24T23:11:58.585643+00:00 17462996.395279530436 232536947.105032384396 249999943.500311911106 1 60211.966662224 2023-09-24T23:11:59.616153+00:00 17463001.530770428479 232536941.969193875790 249999943.499964296818 1 60211.966673390 2023-09-24T23:12:00.580881+00:00 17463002.049972325563 232536941.450027346611 249999943.499999672174 1 60211.966684858 2023-09-24T23:12:01.571742+00:00 17462979.913522861898 232536963.586224019527 249999943.499746888876 1 60211.966700725 2023-09-24T23:12:02.942654+00:00 17462984.656307768077 232536958.842865139246 249999943.499172896147 1 60211.966710458 2023-09-24T23:12:03.783525+00:00 17462978.950039744377 232536964.549416720867 249999943.499456465244 1 60211.966722274 2023-09-24T23:12:04.804463+00:00 17462971.441243454814 232536972.058131456375 249999943.499374926090 1 60211.966732782 2023-09-24T23:12:05.712351+00:00 17462940.108051292598 232537003.391950041056 249999943.500001341105 1 60211.966746805 2023-09-24T23:12:06.923989+00:00 17462992.336159531027 232536951.163732349873 249999943.499891877174 1 60211.966756308 2023-09-24T23:12:07.744946+00:00 17462986.473312646151 232536957.026570856571 249999943.499883502722 1 60211.966767108 2023-09-24T23:12:08.678136+00:00 17462999.695834126323 232536943.804111868143 249999943.499945998192 1 60211.966779139 2023-09-24T23:12:09.717623+00:00 17462986.899764750153 232536956.600223422050 249999943.499988168478 1 60211.966790871 2023-09-24T23:12:10.731278+00:00 17462968.808587893844 232536974.691593766212 249999943.500181674957 1 60211.966802826 2023-09-24T23:12:11.764178+00:00 17462952.623454783112 232536990.876348108053 249999943.499802887440 1 60211.966813268 2023-09-24T23:12:12.666318+00:00 17462922.135467134416 232537021.364459723234 249999943.499926865101 1 60211.966824697 2023-09-24T23:12:13.653854+00:00 17463030.091537475586 232536913.408225059509 249999943.499762535095 1 60211.966835985 2023-09-24T23:12:14.629149+00:00 17462992.024224687368 232536951.475928425789 249999943.500153124332 1 60211.966847669 2023-09-24T23:12:15.638601+00:00 17462963.391895741224 232536980.108654260635 249999943.500550001860 1 60211.966859249 2023-09-24T23:12:16.639133+00:00 17463007.759849801660 232536935.740163981915 249999943.500013768673 1 60211.966871003 2023-09-24T23:12:17.654612+00:00 17462968.913350038230 232536974.586279273033 249999943.499629318714 1 60211.966881848 2023-09-24T23:12:18.591657+00:00 17462992.407178007066 232536951.093165844679 249999943.500343859196 1 60211.966894143 2023-09-24T23:12:19.653991+00:00 17462983.153729666024 232536960.346496999264 249999943.500226676464 1 60211.966906146 2023-09-24T23:12:20.691020+00:00 17462990.269607312977 232536953.230243355036 249999943.499850660563 1 60211.966917858 2023-09-24T23:12:21.702964+00:00 17462968.446607939899 232536975.053352594376 249999943.499960541725 1 60211.966928604 2023-09-24T23:12:22.631414+00:00 17462962.288504600525 232536981.211357772350 249999943.499862372875 1 60211.966939978 2023-09-24T23:12:23.614111+00:00 17462984.297154899687 232536959.203182786703 249999943.500337690115 1 60211.966951360 2023-09-24T23:12:24.597538+00:00 17462985.798278428614 232536957.701457768679 249999943.499736189842 1 60211.966963246 2023-09-24T23:12:25.624451+00:00 17462988.110089242458 232536955.389901101589 249999943.499990344048 1 60211.966974513 2023-09-24T23:12:26.597884+00:00 17463006.632918924093 232536936.867369651794 249999943.500288575888 1 60211.966986599 2023-09-24T23:12:27.642145+00:00 17462950.337525706738 232536993.162622928619 249999943.500148624182 1 60211.966998022 2023-09-24T23:12:28.629081+00:00 17463013.863160222769 232536929.636779606342 249999943.499939829111 1 60211.967010076 2023-09-24T23:12:29.670593+00:00 17463019.953668061644 232536923.545870155096 249999943.499538213015 1 60211.967021570 2023-09-24T23:12:30.663647+00:00 17462945.966408181936 232536997.533657222986 249999943.500065416098 1 60211.967032730 2023-09-24T23:12:31.627875+00:00 17462995.497024316341 232536948.002616018057 249999943.499640345573 1 60211.967044725 2023-09-24T23:12:32.664197+00:00 17463001.397002350539 232536942.103115379810 249999943.500117719173 1 60211.967056129 2023-09-24T23:12:33.649548+00:00 17462991.678780090064 232536951.820996403694 249999943.499776482582 1 60211.967068990 2023-09-24T23:12:34.760739+00:00 17462939.336440429091 232537004.163561046124 249999943.500001490116 1 60211.967078992 2023-09-24T23:12:35.624913+00:00 17463017.170922055840 232536926.329045593739 249999943.499967634678 1 60211.967090743 2023-09-24T23:12:36.640190+00:00 17463025.548002302647 232536917.952165037394 249999943.500167340040 1 60211.967102148 2023-09-24T23:12:37.625538+00:00 17462923.670826297253 232537019.828990012407 249999943.499816298485 1 60211.967114565 2023-09-24T23:12:38.698395+00:00 17462979.652683533728 232536963.847686856985 249999943.500370383263 1 60211.967125274 2023-09-24T23:12:39.623689+00:00 17462953.848971612751 232536989.650902390480 249999943.499873995781 1 60211.967136258 2023-09-24T23:12:40.572665+00:00 17462997.872335784137 232536945.627843558788 249999943.500179350376 1 60211.967149375 2023-09-24T23:12:41.705960+00:00 17462945.198228087276 232536998.301819235086 249999943.500047326088 1 60211.967160575 2023-09-24T23:12:42.673657+00:00 17462984.743477407843 232536958.756805479527 249999943.500282883644 1 60211.967172257 2023-09-24T23:12:43.682969+00:00 17462926.079418718815 232537017.420399427414 249999943.499818146229 1 60211.967182924 2023-09-24T23:12:44.604642+00:00 17462986.149254143238 232536957.351184457541 249999943.500438600779 1 60211.967195352 2023-09-24T23:12:45.678354+00:00 17462984.997024081647 232536958.503155112267 249999943.500179201365 1 60211.967206326 2023-09-24T23:12:46.626584+00:00 17462937.416505143046 232537006.083424001932 249999943.499929130077 1 60211.967217102 2023-09-24T23:12:47.557637+00:00 17463003.286109179258 232536940.214136153460 249999943.500245332718 1 60211.967228880 2023-09-24T23:12:48.575267+00:00 17463004.906317569315 232536938.594329148531 249999943.500646710396 1 60211.967240474 2023-09-24T23:12:49.576930+00:00 17462928.106506217271 232537015.393828243017 249999943.500334471464 1 60211.967252173 2023-09-24T23:12:50.587704+00:00 17462975.906022578478 232536967.594440668821 249999943.500463247299 1 60211.967263562 2023-09-24T23:12:51.571730+00:00 17462939.343062780797 232537004.157337188721 249999943.500399976969 1 60211.967275378 2023-09-24T23:12:52.592638+00:00 17462976.943728242069 232536966.556548118591 249999943.500276356936 1 60211.967287199 2023-09-24T23:12:53.613954+00:00 17462995.041987489909 232536948.457777917385 249999943.499765396118 1 60211.967298629 2023-09-24T23:12:54.601570+00:00 17462960.177752573043 232536983.322068452835 249999943.499821037054 1 60211.967310173 2023-09-24T23:12:55.598893+00:00 17463026.560559347272 232536916.939481645823 249999943.500041007996 1 60211.967321340 2023-09-24T23:12:56.563769+00:00 17462950.562027912587 232536992.937552839518 249999943.499580740929 1 60211.967333372 2023-09-24T23:12:57.603338+00:00 17462979.694702055305 232536963.804488360882 249999943.499190419912 1 60211.967344889 2023-09-24T23:12:58.598405+00:00 17462987.420605070889 232536956.078858017921 249999943.499463081360 1 60211.967356361 2023-09-24T23:12:59.589531+00:00 17463031.587219264358 232536911.912428438663 249999943.499647706747 1 60211.967368246 2023-09-24T23:13:00.616483+00:00 17462929.939378943294 232537013.560691952705 249999943.500070899725 1 60211.967381035 2023-09-24T23:13:01.721450+00:00 17463001.336088225245 232536942.163954645395 249999943.500042855740 1 60211.967393154 2023-09-24T23:13:02.768539+00:00 17462977.777094911784 232536965.722558230162 249999943.499653130770 1 60211.967403614 2023-09-24T23:13:03.672287+00:00 17462998.587713144720 232536944.912427902222 249999943.500141054392 1 60211.967416040 2023-09-24T23:13:04.745873+00:00 17463006.793998543173 232536936.705868870020 249999943.499867409468 1 60211.967426366 2023-09-24T23:13:05.638046+00:00 17463006.863014500588 232536936.636593341827 249999943.499607831240 1 60211.967438652 2023-09-24T23:13:06.699497+00:00 17462983.700759917498 232536959.799310296774 249999943.500070214272 1 60211.967449088 2023-09-24T23:13:07.601211+00:00 17463001.895265318453 232536941.604626595974 249999943.499891906977 1 60211.967460861 2023-09-24T23:13:08.618382+00:00 17462949.632354736328 232536993.867371708155 249999943.499726444483 1 60211.967472533 2023-09-24T23:13:09.626833+00:00 17462967.247201077640 232536976.252435147762 249999943.499636232853 1 60211.967484625 2023-09-24T23:13:10.671581+00:00 17462968.969132833183 232536974.530948847532 249999943.500081688166 1 60211.967495138 2023-09-24T23:13:11.579888+00:00 17462908.650827053934 232537034.849220275879 249999943.500047326088 1 60211.967506868 2023-09-24T23:13:12.593376+00:00 17462965.632309757173 232536977.867971330881 249999943.500281095505 1 60211.967518737 2023-09-24T23:13:13.618882+00:00 17462973.834358990192 232536969.665515333414 249999943.499874323606 1 60211.967529998 2023-09-24T23:13:14.591811+00:00 17462998.328730765730 232536945.171300560236 249999943.500031322241 1 60211.967541184 2023-09-24T23:13:15.558344+00:00 17462971.904286500067 232536971.595617115498 249999943.499903619289 1 60211.967553522 2023-09-24T23:13:16.624264+00:00 17462963.981559552252 232536979.518039822578 249999943.499599367380 1 60211.967564898 2023-09-24T23:13:17.607177+00:00 17462987.395970143378 232536956.103868931532 249999943.499839067459 1 60211.967576538 2023-09-24T23:13:18.612926+00:00 17462934.982080366462 232537008.518321990967 249999943.500402361155 1 60211.967588169 2023-09-24T23:13:19.617788+00:00 17462956.404053937644 232536987.096181601286 249999943.500235527754 1 60211.967599013 2023-09-24T23:13:20.554707+00:00 17463050.162489168346 232536893.337607473135 249999943.500096648932 1 60211.967611315 2023-09-24T23:13:21.617640+00:00 17462997.113245122135 232536946.386510670185 249999943.499755799770 1 60211.967622516 2023-09-24T23:13:22.585400+00:00 17462969.253354806453 232536974.246709346771 249999943.500064164400 1 60211.967634051 2023-09-24T23:13:23.582002+00:00 17463012.761683031917 232536930.738377988338 249999943.500061035156 1 60211.967646099 2023-09-24T23:13:24.622906+00:00 17462982.842259496450 232536960.657904773951 249999943.500164270401 1 60211.967657573 2023-09-24T23:13:25.614258+00:00 17462940.848993781954 232537002.651258289814 249999943.500252068043 1 60211.967669343 2023-09-24T23:13:26.631250+00:00 17462960.270741697401 232536983.229302227497 249999943.500043928623 1 60211.967680675 2023-09-24T23:13:27.610294+00:00 17462950.493476357311 232536993.006603628397 249999943.500079989433 1 60211.967692076 2023-09-24T23:13:28.595349+00:00 17462975.054136358202 232536968.445669293404 249999943.499805659056 1 60211.967704326 2023-09-24T23:13:29.653758+00:00 17462988.795720428228 232536954.704134255648 249999943.499854683876 1 60211.967715627 2023-09-24T23:13:30.630154+00:00 17462985.387156296521 232536958.113211959600 249999943.500368267298 1 60211.967727067 2023-09-24T23:13:31.618613+00:00 17462964.871099047363 232536978.629039645195 249999943.500138700008 1 60211.967738434 2023-09-24T23:13:32.600719+00:00 17462951.042234562337 232536992.458683460951 249999943.500918030739 1 60211.967749927 2023-09-24T23:13:33.593727+00:00 17462963.097155217081 232536980.403082013130 249999943.500237226486 1 60211.967761385 2023-09-24T23:13:34.583695+00:00 17462965.465062960982 232536978.035083919764 249999943.500146865845 1 60211.967773149 2023-09-24T23:13:35.600057+00:00 17462970.762144561857 232536972.737869769335 249999943.500014334917 1 60211.967784807 2023-09-24T23:13:36.607291+00:00 17462971.197384726256 232536972.302620500326 249999943.500005215406 1 60211.967796711 2023-09-24T23:13:37.635877+00:00 17462950.877607535571 232536992.622227817774 249999943.499835342169 1 60211.967808369 2023-09-24T23:13:38.643071+00:00 17463013.918309286237 232536929.581154882908 249999943.499464154243 1 60211.967818710 2023-09-24T23:13:39.536507+00:00 17462949.177519552410 232536994.322495877743 249999943.500015437603 1 60211.967830917 2023-09-24T23:13:40.591232+00:00 17462984.293813921511 232536959.205682158470 249999943.499496072531 1 60211.967842923 2023-09-24T23:13:41.628586+00:00 17462991.736809726804 232536951.762978255749 249999943.499787986279 1 60211.967854741 2023-09-24T23:13:42.649602+00:00 17462996.810497701168 232536946.689273357391 249999943.499771058559 1 60211.967865584 2023-09-24T23:13:43.586440+00:00 17462982.189555093646 232536961.310522019863 249999943.500077128410 1 60211.967877185 2023-09-24T23:13:44.588769+00:00 17462962.982756026089 232536980.517357468605 249999943.500113487244 1 60211.967888633 2023-09-24T23:13:45.577882+00:00 17462973.805544894189 232536969.694669306278 249999943.500214189291 1 60211.967900922 2023-09-24T23:13:46.639631+00:00 17463000.587218862027 232536942.912852406502 249999943.500071257353 1 60211.967912104 2023-09-24T23:13:47.605748+00:00 17462966.425167519599 232536977.075094282627 249999943.500261813402 1 60211.967923585 2023-09-24T23:13:48.597738+00:00 17462973.597460076213 232536969.902125120163 249999943.499585211277 1 60211.967935812 2023-09-24T23:13:49.654172+00:00 17462976.148932304233 232536967.351089060307 249999943.500021368265 1 60211.967947413 2023-09-24T23:13:50.656454+00:00 17463009.600829325616 232536933.899236798286 249999943.500066131353 1 60211.967958557 2023-09-24T23:13:51.619324+00:00 17463010.346752420068 232536933.153557479382 249999943.500309884548 1 60211.967970381 2023-09-24T23:13:52.640857+00:00 17462949.150734495372 232536994.349078178406 249999943.499812662601 1 60211.967981936 2023-09-24T23:13:53.639274+00:00 17463005.383161410689 232536938.116736829281 249999943.499898254871 1 60211.967993183 2023-09-24T23:13:54.610992+00:00 17462962.551281686872 232536980.948733419180 249999943.500015109777 1 60211.968005102 2023-09-24T23:13:55.640785+00:00 17463012.758756104857 232536930.740916460752 249999943.499672561884 1 60211.968016279 2023-09-24T23:13:56.606535+00:00 17462961.747065439820 232536981.752537071705 249999943.499602496624 1 60211.968028451 2023-09-24T23:13:57.658203+00:00 17463003.014985091984 232536940.485270470381 249999943.500255554914 1 60211.968039500 2023-09-24T23:13:58.612802+00:00 17463000.170019697398 232536943.330347448587 249999943.500367134809 1 60211.968051267 2023-09-24T23:13:59.629487+00:00 17462985.974789693952 232536957.525245755911 249999943.500035464764 1 60211.968061594 2023-09-24T23:14:00.521716+00:00 17462925.711625166237 232537017.788193643093 249999943.499818801880 1 60211.968078846 2023-09-24T23:14:02.012320+00:00 17462980.061610173434 232536963.438093870878 249999943.499704033136 1 60211.968088057 2023-09-24T23:14:02.808103+00:00 17463012.303761798888 232536931.195867478848 249999943.499629288912 1 60211.968099703 2023-09-24T23:14:03.814339+00:00 17462976.807170916349 232536966.692883640528 249999943.500054568052 1 60211.968111081 2023-09-24T23:14:04.797354+00:00 17462969.550415284932 232536973.950015097857 249999943.500430375338 1 60211.968121217 2023-09-24T23:14:05.673096+00:00 17462952.183967716992 232536991.315768212080 249999943.499735921621 1 60211.968133287 2023-09-24T23:14:06.715953+00:00 17463006.806460153311 232536936.692956805229 249999943.499416947365 1 60211.968144631 2023-09-24T23:14:07.696104+00:00 17462989.968668751419 232536953.531483054161 249999943.500151813030 1 60211.968156517 2023-09-24T23:14:08.723033+00:00 17462977.127698518336 232536966.372788161039 249999943.500486671925 1 60211.968167861 2023-09-24T23:14:09.703165+00:00 17462996.583891116083 232536946.916011929512 249999943.499903053045 1 60211.968179210 2023-09-24T23:14:10.683700+00:00 17462967.316020205617 232536976.184048742056 249999943.500068962574 1 60211.968190856 2023-09-24T23:14:11.689974+00:00 17463000.681581631303 232536942.818218797445 249999943.499800443649 1 60211.968202003 2023-09-24T23:14:12.653050+00:00 17462941.953404780477 232537001.546182274818 249999943.499587059021 1 60211.968214678 2023-09-24T23:14:13.748137+00:00 17463011.739031936973 232536931.760898470879 249999943.499930411577 1 60211.968225303 2023-09-24T23:14:14.666191+00:00 17462988.423658706248 232536955.076074540615 249999943.499733239412 1 60211.968235828 2023-09-24T23:14:15.575591+00:00 17463008.966948196292 232536934.533029168844 249999943.499977350235 1 60211.968248388 2023-09-24T23:14:16.660704+00:00 17462962.097491905093 232536981.402624547482 249999943.500116467476 1 60211.968259414 2023-09-24T23:14:17.613359+00:00 17462986.918904118240 232536956.581137418747 249999943.500041544437 1 60211.968271307 2023-09-24T23:14:18.640921+00:00 17462949.857443965971 232536993.642727375031 249999943.500171333551 1 60211.968282479 2023-09-24T23:14:19.606151+00:00 17462997.974863395095 232536945.525164216757 249999943.500027596951 1 60211.968294011 2023-09-24T23:14:20.602544+00:00 17462942.289352223277 232537001.210487425327 249999943.499839663506 1 60211.968306968 2023-09-24T23:14:21.722040+00:00 17462968.472921822220 232536975.027090668678 249999943.500012487173 1 60211.968317048 2023-09-24T23:14:22.592931+00:00 17462995.027632132173 232536948.472355723381 249999943.499987840652 1 60211.968329767 2023-09-24T23:14:23.691882+00:00 17462988.990965072066 232536954.509495496750 249999943.500460565090 1 60211.968340636 2023-09-24T23:14:24.630932+00:00 17462973.156641941518 232536970.343722075224 249999943.500364005566 1 60211.968351570 2023-09-24T23:14:25.575695+00:00 17462995.842999465764 232536947.656984776258 249999943.499984234571 1 60211.968363548 2023-09-24T23:14:26.610526+00:00 17462951.245126292109 232536992.255140572786 249999943.500266849995 1 60211.968375408 2023-09-24T23:14:27.635275+00:00 17462987.793143622577 232536955.707135289907 249999943.500278919935 1 60211.968386618 2023-09-24T23:14:28.603834+00:00 17463000.918925400823 232536942.581263363361 249999943.500188767910 1 60211.968398402 2023-09-24T23:14:29.621963+00:00 17462974.558883335441 232536968.941181272268 249999943.500064611435 1 60211.968410145 2023-09-24T23:14:30.636572+00:00 17462981.272243525833 232536962.227233558893 249999943.499477088451 1 60211.968422060 2023-09-24T23:14:31.666022+00:00 17462944.414752408862 232536999.084965229034 249999943.499717652798 1 60211.968432537 2023-09-24T23:14:32.571168+00:00 17462979.785223100334 232536963.714721441269 249999943.499944537878 1 60211.968446604 2023-09-24T23:14:33.786541+00:00 17462982.232259586453 232536961.267945915461 249999943.500205516815 1 60211.968456282 2023-09-24T23:14:34.622734+00:00 17462955.206885572523 232536988.293092459440 249999943.499978035688 1 60211.968468161 2023-09-24T23:14:35.649089+00:00 17462940.288479447365 232537003.211720079184 249999943.500199526548 1 60211.968479502 2023-09-24T23:14:36.629015+00:00 17463025.294437989593 232536918.205722004175 249999943.500159978867 1 60211.968490646 2023-09-24T23:14:37.591796+00:00 17463028.299551941454 232536915.200309336185 249999943.499861270189 1 60211.968503212 2023-09-24T23:14:38.677492+00:00 17462953.757374547422 232536989.742932528257 249999943.500307083130 1 60211.968514296 2023-09-24T23:14:39.635192+00:00 17463027.762122914195 232536915.737643837929 249999943.499766767025 1 60211.968526352 2023-09-24T23:14:40.676775+00:00 17462910.827030010521 232537032.672700554132 249999943.499730557203 1 60211.968537497 2023-09-24T23:14:41.639715+00:00 17463016.412808258086 232536927.086673587561 249999943.499481856823 1 60211.968550263 2023-09-24T23:14:42.742719+00:00 17462955.990363389254 232536987.509603977203 249999943.499967366457 1 60211.968560233 2023-09-24T23:14:43.604115+00:00 17462971.056036338210 232536972.444032311440 249999943.500068664551 1 60211.968572530 2023-09-24T23:14:44.666597+00:00 17462970.752138260752 232536972.748194605112 249999943.500332862139 1 60211.968583431 2023-09-24T23:14:45.608422+00:00 17462984.369271390140 232536959.130616545677 249999943.499887943268 1 60211.968595428 2023-09-24T23:14:46.644991+00:00 17462935.247392348945 232537008.252610921860 249999943.500003278255 1 60211.968606680 2023-09-24T23:14:47.617128+00:00 17462986.356055729091 232536957.143997639418 249999943.500053375959 1 60211.968617539 2023-09-24T23:14:48.555358+00:00 17462948.586709998548 232536994.913432836533 249999943.500142842531 1 60211.968630074 2023-09-24T23:14:49.638410+00:00 17462987.334928642958 232536956.165046006441 249999943.499974638224 1 60211.968641205 2023-09-24T23:14:50.600141+00:00 17463001.523731112480 232536941.976079344749 249999943.499810457230 1 60211.968653150 2023-09-24T23:14:51.632131+00:00 17462957.793636463583 232536985.705518126488 249999943.499154597521 1 60211.968664656 2023-09-24T23:14:52.626261+00:00 17462977.904795095325 232536965.594767987728 249999943.499563097954 1 60211.968676024 2023-09-24T23:14:53.608481+00:00 17462967.682022672147 232536975.817698389292 249999943.499721050262 1 60211.968687346 2023-09-24T23:14:54.586682+00:00 17463024.589859910309 232536918.910058766603 249999943.499918669462 1 60211.968698839 2023-09-24T23:14:55.579645+00:00 17462962.723084531724 232536980.777072310448 249999943.500156849623 1 60211.968710485 2023-09-24T23:14:56.585934+00:00 17463032.741715379059 232536910.757937252522 249999943.499652624130 1 60211.968722104 2023-09-24T23:14:57.589806+00:00 17462982.435206841677 232536961.064541697502 249999943.499748528004 1 60211.968733556 2023-09-24T23:14:58.579239+00:00 17462935.174401398748 232537008.325391083956 249999943.499792486429 1 60211.968745520 2023-09-24T23:14:59.612930+00:00 17462949.422747474164 232536994.077408581972 249999943.500156044960 1 60211.968756733 2023-09-24T23:15:00.581702+00:00 17463025.850504949689 232536917.649331808090 249999943.499836742878 1 60211.968773435 2023-09-24T23:15:02.024826+00:00 17462955.786166351289 232536987.713819205761 249999943.499985545874 1 60211.968784438 2023-09-24T23:15:02.975377+00:00 17462962.328811220825 232536981.171135872602 249999943.499947100878 1 60211.968794328 2023-09-24T23:15:03.829935+00:00 17463013.799079872668 232536929.700845509768 249999943.499925374985 1 60211.968804763 2023-09-24T23:15:04.731484+00:00 17462969.796288460493 232536973.703454107046 249999943.499742567539 1 60211.968815485 2023-09-24T23:15:05.657852+00:00 17462971.424522522837 232536972.075518935919 249999943.500041455030 1 60211.968828488 2023-09-24T23:15:06.781397+00:00 17462989.257504992187 232536954.242515355349 249999943.500020354986 1 60211.968839036 2023-09-24T23:15:07.692715+00:00 17462953.612525776029 232536989.887554258108 249999943.500080049038 1 60211.968849903 2023-09-24T23:15:08.631661+00:00 17462994.410815861076 232536949.089447945356 249999943.500263810158 1 60211.968862253 2023-09-24T23:15:09.698638+00:00 17462986.107910521328 232536957.391903311014 249999943.499813824892 1 60211.968873369 2023-09-24T23:15:10.659076+00:00 17462993.931905880570 232536949.568329393864 249999943.500235259533 1 60211.968885498 2023-09-24T23:15:11.707021+00:00 17462973.958432603627 232536969.542151033878 249999943.500583648682 1 60211.968896776 2023-09-24T23:15:12.681505+00:00 17462975.627796396613 232536967.872713088989 249999943.500509500504 1 60211.968908168 2023-09-24T23:15:13.665768+00:00 17462976.097994189709 232536967.402014642954 249999943.500008821487 1 60211.968919181 2023-09-24T23:15:14.617255+00:00 17462989.512487620115 232536953.986980736256 249999943.499468356371 1 60211.968930818 2023-09-24T23:15:15.622700+00:00 17462969.850369390100 232536973.649846643209 249999943.500216037035 1 60211.968943038 2023-09-24T23:15:16.678461+00:00 17463008.877929810435 232536934.621873527765 249999943.499803334475 1 60211.968953617 2023-09-24T23:15:17.592529+00:00 17463030.934788450599 232536912.565161347389 249999943.499949812889 1 60211.968966365 2023-09-24T23:15:18.693961+00:00 17462948.255663029850 232536995.244153827429 249999943.499816864729 1 60211.968977797 2023-09-24T23:15:19.681659+00:00 17462997.986956305802 232536945.513197839260 249999943.500154137611 1 60211.968988820 2023-09-24T23:15:20.634066+00:00 17462952.013770163059 232536991.486520111561 249999943.500290274620 1 60211.969000283 2023-09-24T23:15:21.624475+00:00 17462976.360980115831 232536967.138834446669 249999943.499814569950 1 60211.969013139 2023-09-24T23:15:22.735225+00:00 17462971.245002388954 232536972.255052387714 249999943.500054776669 1 60211.969023254 2023-09-24T23:15:23.609162+00:00 17462949.600631464273 232536993.899378120899 249999943.500009596348 1 60211.969034759 2023-09-24T23:15:24.603195+00:00 17462975.379458613694 232536968.120680958033 249999943.500139564276 1 60211.969047135 2023-09-24T23:15:25.672435+00:00 17463019.137260086834 232536924.362547397614 249999943.499807476997 1 60211.969058319 2023-09-24T23:15:26.638789+00:00 17462940.941915109754 232537002.558076322079 249999943.499991416931 1 60211.969069610 2023-09-24T23:15:27.614307+00:00 17462969.183520965278 232536974.316049069166 249999943.499570041895 1 60211.969081813 2023-09-24T23:15:28.668702+00:00 17462995.677834518254 232536947.821842521429 249999943.499677032232 1 60211.969093326 2023-09-24T23:15:29.663329+00:00 17462988.709361068904 232536954.790213793516 249999943.499574869871 1 60211.969104230 2023-09-24T23:15:30.605458+00:00 17462994.523573666811 232536948.976373374462 249999943.499947041273 1 60211.969115224 2023-09-24T23:15:31.555373+00:00 17462958.747854836285 232536984.752326399088 249999943.500181227922 1 60211.969127210 2023-09-24T23:15:32.590942+00:00 17462976.195573646575 232536967.304531872272 249999943.500105530024 1 60211.969139514 2023-09-24T23:15:33.653997+00:00 17462939.934231590480 232537003.565353035927 249999943.499584615231 1 60211.969150460 2023-09-24T23:15:34.599772+00:00 17462951.858858738095 232536991.640771955252 249999943.499630689621 1 60211.969162191 2023-09-24T23:15:35.613298+00:00 17463038.591736994684 232536904.907960951328 249999943.499697953463 1 60211.969173505 2023-09-24T23:15:36.590836+00:00 17462962.999238379300 232536980.500622510910 249999943.499860882759 1 60211.969184738 2023-09-24T23:15:37.561314+00:00 17463026.673435956240 232536916.827007412910 249999943.500443369150 1 60211.969196821 2023-09-24T23:15:38.605314+00:00 17462930.272025715560 232537013.227904170752 249999943.499929875135 1 60211.969208457 2023-09-24T23:15:39.610682+00:00 17462958.989843212068 232536984.510415911674 249999943.500259131193 1 60211.969220019 2023-09-24T23:15:40.609678+00:00 17463022.974573720247 232536920.525414109230 249999943.499987840652 1 60211.969231215 2023-09-24T23:15:41.576964+00:00 17462937.679136484861 232537005.820928752422 249999943.500065237284 1 60211.969243016 2023-09-24T23:15:42.596537+00:00 17462971.497983228415 232536972.002171933651 249999943.500155150890 1 60211.969254253 2023-09-24T23:15:43.567428+00:00 17462988.607369136065 232536954.892683506012 249999943.500052630901 1 60211.969266101 2023-09-24T23:15:44.591106+00:00 17462989.504006486386 232536953.996079862118 249999943.500086337328 1 60211.969277346 2023-09-24T23:15:45.562642+00:00 17462937.250365082175 232537006.249729037285 249999943.500094115734 1 60211.969288597 2023-09-24T23:15:46.534787+00:00 17462981.488252922893 232536962.011593401432 249999943.499846339226 1 60211.969300847 2023-09-24T23:15:47.593180+00:00 17462966.110051110387 232536977.389630675316 249999943.499681770802 1 60211.969312571 2023-09-24T23:15:48.606079+00:00 17462964.157304238528 232536979.342299342155 249999943.499603569508 1 60211.969323929 2023-09-24T23:15:49.587509+00:00 17463030.368470866233 232536913.131565511227 249999943.500036388636 1 60211.969336123 2023-09-24T23:15:50.641052+00:00 17462922.033228300512 232537021.466645926237 249999943.499874234200 1 60211.969347118 2023-09-24T23:15:51.590982+00:00 17462985.741213101894 232536957.759110629559 249999943.500323742628 1 60211.969358410 2023-09-24T23:15:52.566606+00:00 17463005.416793547571 232536938.083870351315 249999943.500663906336 1 60211.969369527 2023-09-24T23:15:53.527157+00:00 17463003.018403373659 232536940.481763869524 249999943.500167250633 1 60211.969382248 2023-09-24T23:15:54.626232+00:00 17462944.073189239949 232536999.427359580994 249999943.500548809767 1 60211.969393393 2023-09-24T23:15:55.589111+00:00 17462998.222799152136 232536945.277446299791 249999943.500245451927 1 60211.969405112 2023-09-24T23:15:56.601703+00:00 17462961.295053448528 232536982.205349087715 249999943.500402539968 1 60211.969417064 2023-09-24T23:15:57.634391+00:00 17462969.294359445572 232536974.205575346947 249999943.499934792519 1 60211.969428381 2023-09-24T23:15:58.612119+00:00 17462998.150564000010 232536945.349347382784 249999943.499911367893 1 60211.969439546 2023-09-24T23:15:59.576790+00:00 17462969.654587268829 232536973.845424592495 249999943.500011861324 1 60211.969451451 2023-09-24T23:16:00.605395+00:00 17463010.008255507797 232536933.491731256247 249999943.499986767769 1 60211.969462143 2023-09-24T23:16:01.529178+00:00 17462947.354332298040 232536996.145557105541 249999943.499889403582 1 60211.969478554 2023-09-24T23:16:02.947095+00:00 17462998.429516088217 232536945.069993823767 249999943.499509900808 1 60211.969489930 2023-09-24T23:16:03.929919+00:00 17462958.484540704638 232536985.015527546406 249999943.500068247318 1 60211.969499119 2023-09-24T23:16:04.723854+00:00 17462949.461202640086 232536994.038928717375 249999943.500131368637 1 60211.969509716 2023-09-24T23:16:05.639438+00:00 17462990.034260511398 232536953.465427219868 249999943.499687731266 1 60211.969522237 2023-09-24T23:16:06.721266+00:00 17462958.802244521677 232536984.698072969913 249999943.500317484140 1 60211.969533416 2023-09-24T23:16:07.687085+00:00 17463026.148980952799 232536917.351195424795 249999943.500176370144 1 60211.969545458 2023-09-24T23:16:08.727520+00:00 17462957.582468509674 232536985.917614102364 249999943.500082612038 1 60211.969556008 2023-09-24T23:16:09.639150+00:00 17462996.904853109270 232536946.595095604658 249999943.499948710203 1 60211.969567526 2023-09-24T23:16:10.634274+00:00 17462972.997394520789 232536970.502098143101 249999943.499492675066 1 60211.969580189 2023-09-24T23:16:11.728313+00:00 17463003.823500469327 232536939.675823211670 249999943.499323666096 1 60211.969592354 2023-09-24T23:16:12.779393+00:00 17462983.159044284374 232536960.341042339802 249999943.500086635351 1 60211.969602892 2023-09-24T23:16:13.689847+00:00 17462929.126071881503 232537014.373977482319 249999943.500049352646 1 60211.969613347 2023-09-24T23:16:14.593160+00:00 17462963.461164809763 232536980.038902878761 249999943.500067681074 1 60211.969627052 2023-09-24T23:16:15.777286+00:00 17463023.350585829467 232536920.149504572153 249999943.500090390444 1 60211.969636893 2023-09-24T23:16:16.627534+00:00 17463014.438851568848 232536929.060783863068 249999943.499635428190 1 60211.969648879 2023-09-24T23:16:17.663142+00:00 17462930.554401241243 232537012.945899099112 249999943.500300347805 1 60211.969660305 2023-09-24T23:16:18.650385+00:00 17462972.726280968636 232536970.774140506983 249999943.500421464443 1 60211.969672268 2023-09-24T23:16:19.683940+00:00 17463044.713162019849 232536898.787168622017 249999943.500330626965 1 60211.969683986 2023-09-24T23:16:20.696409+00:00 17462993.542069729418 232536949.957757562399 249999943.499827295542 1 60211.969695400 2023-09-24T23:16:21.682511+00:00 17463014.961318403482 232536928.538619130850 249999943.499937534332 1 60211.969706486 2023-09-24T23:16:22.640381+00:00 17462916.023290146142 232537027.477085143328 249999943.500375300646 1 60211.969718323 2023-09-24T23:16:23.663083+00:00 17462978.196324065328 232536965.303975224495 249999943.500299274921 1 60211.969731009 2023-09-24T23:16:24.759192+00:00 17462997.493407700211 232536946.006738334894 249999943.500146031380 1 60211.969742093 2023-09-24T23:16:25.716863+00:00 17463003.058482229710 232536940.441480547190 249999943.499962776899 1 60211.969753635 2023-09-24T23:16:26.714071+00:00 17462959.928704317659 232536983.570900589228 249999943.499604910612 1 60211.969765125 2023-09-24T23:16:27.706811+00:00 17462972.633304331452 232536970.866588115692 249999943.499892443419 1 60211.969777348 2023-09-24T23:16:28.762871+00:00 17462961.075209468603 232536982.424093931913 249999943.499303400517 1 60211.969788536 2023-09-24T23:16:29.729560+00:00 17463002.651267930865 232536940.848575592041 249999943.499843537807 1 60211.969799863 2023-09-24T23:16:30.708131+00:00 17463003.115528568625 232536940.384414732456 249999943.499943315983 1 60211.969811641 2023-09-24T23:16:31.725748+00:00 17462946.012259587646 232536997.487092494965 249999943.499352097511 1 60211.969822901 2023-09-24T23:16:32.698692+00:00 17463020.330161940306 232536923.169514566660 249999943.499676495790 1 60211.969833785 2023-09-24T23:16:33.639034+00:00 17462947.807792019099 232536995.692364335060 249999943.500156342983 1 60211.969844984 2023-09-24T23:16:34.606637+00:00 17462937.871628936380 232537005.628704488277 249999943.500333428383 1 60211.969857582 2023-09-24T23:16:35.695107+00:00 17463012.122152660042 232536931.378230392933 249999943.500383049250 1 60211.969869405 2023-09-24T23:16:36.716616+00:00 17462976.691968534142 232536966.808081954718 249999943.500050485134 1 60211.969880361 2023-09-24T23:16:37.663196+00:00 17462976.448716592044 232536967.051677584648 249999943.500394165516 1 60211.969891814 2023-09-24T23:16:38.652721+00:00 17462985.097488567233 232536958.402444958687 249999943.499933540821 1 60211.969903603 2023-09-24T23:16:39.671268+00:00 17462939.308757998049 232537004.190997809172 249999943.499755799770 1 60211.969914803 2023-09-24T23:16:40.639018+00:00 17463028.909001272172 232536914.591198742390 249999943.500200003386 1 60211.969926156 2023-09-24T23:16:41.619903+00:00 17462972.424429588020 232536971.074876487255 249999943.499306082726 1 60211.969938243 2023-09-24T23:16:42.664187+00:00 17462998.312322165817 232536945.187713503838 249999943.500035673380 1 60211.969950072 2023-09-24T23:16:43.686216+00:00 17462933.876363467425 232537009.623336732388 249999943.499700188637 1 60211.969962289 2023-09-24T23:16:44.741782+00:00 17462981.843746770173 232536961.656121134758 249999943.499867916107 1 60211.969972474 2023-09-24T23:16:45.621756+00:00 17462960.373721309006 232536983.126624196768 249999943.500345498323 1 60211.969984391 2023-09-24T23:16:46.651394+00:00 17462959.699585828930 232536983.800817877054 249999943.500403702259 1 60211.969995938 2023-09-24T23:16:47.649052+00:00 17463028.700712412596 232536914.798862546682 249999943.499574959278 1 60211.970006919 2023-09-24T23:16:48.597822+00:00 17462979.769854318351 232536963.729220002890 249999943.499074310064 1 60211.970018576 2023-09-24T23:16:49.604971+00:00 17462949.283320412040 232536994.216572284698 249999943.499892711639 1 60211.970030142 2023-09-24T23:16:50.604301+00:00 17462970.538431856781 232536972.961285442114 249999943.499717295170 1 60211.970041341 2023-09-24T23:16:51.571844+00:00 17462977.567010611296 232536965.932813674212 249999943.499824285507 1 60211.970053450 2023-09-24T23:16:52.618077+00:00 17462987.513793550432 232536955.985784292221 249999943.499577850103 1 60211.970064751 2023-09-24T23:16:53.594457+00:00 17463002.722160715610 232536940.777622163296 249999943.499782890081 1 60211.970076445 2023-09-24T23:16:54.604842+00:00 17462997.318863596767 232536946.180945873260 249999943.499809473753 1 60211.970087745 2023-09-24T23:16:55.581170+00:00 17462963.497130237520 232536980.002477943897 249999943.499608188868 1 60211.970099393 2023-09-24T23:16:56.587570+00:00 17462966.829010751098 232536976.670962899923 249999943.499973654747 1 60211.970111140 2023-09-24T23:16:57.602484+00:00 17462990.694141522050 232536952.805872321129 249999943.500013828278 1 60211.970122344 2023-09-24T23:16:58.570487+00:00 17462993.432745732367 232536950.067299962044 249999943.500045686960 1 60211.970134210 2023-09-24T23:16:59.595736+00:00 17462956.051104892045 232536987.449323743582 249999943.500428646803 1 60211.970145507 2023-09-24T23:17:00.571788+00:00 17462990.113362543285 232536953.386798173189 249999943.500160723925 1 60211.970157506 2023-09-24T23:17:01.608549+00:00 17462968.881472274661 232536974.619180530310 249999943.500652790070 1 60211.970170674 2023-09-24T23:17:02.746213+00:00 17463005.765593104064 232536937.734600007534 249999943.500193119049 1 60211.970181229 2023-09-24T23:17:03.658136+00:00 17462978.384203214198 232536965.115804612637 249999943.500007838011 1 60211.970192543 2023-09-24T23:17:04.635732+00:00 17462991.154316481203 232536952.345848739147 249999943.500165224075 1 60211.970205008 2023-09-24T23:17:05.712703+00:00 17462948.776034094393 232536994.723973214626 249999943.500007301569 1 60211.970215432 2023-09-24T23:17:06.613351+00:00 17462988.929279949516 232536954.570811003447 249999943.500090956688 1 60211.970227478 2023-09-24T23:17:07.654105+00:00 17462966.122721254826 232536977.377602845430 249999943.500324100256 1 60211.970239183 2023-09-24T23:17:08.665460+00:00 17462986.592511020601 232536956.907832235098 249999943.500343263149 1 60211.970250548 2023-09-24T23:17:09.647365+00:00 17463010.506446409971 232536932.993919849396 249999943.500366270542 1 60211.970261784 2023-09-24T23:17:10.618157+00:00 17462997.159700281918 232536946.339956402779 249999943.499656677246 1 60211.970273978 2023-09-24T23:17:11.671651+00:00 17462924.088147897273 232537019.412095069885 249999943.500242978334 1 60211.970284555 2023-09-24T23:17:12.585564+00:00 17462983.030327331275 232536960.469661176205 249999943.499988496304 1 60211.970296727 2023-09-24T23:17:13.637174+00:00 17462920.613363977522 232537022.886273562908 249999943.499637544155 1 60211.970308085 2023-09-24T23:17:14.618575+00:00 17462975.369985241443 232536968.130295813084 249999943.500281065702 1 60211.970319565 2023-09-24T23:17:15.610450+00:00 17462982.627904128283 232536960.871760636568 249999943.499664753675 1 60211.970330810 2023-09-24T23:17:16.581944+00:00 17463031.643633201718 232536911.856463700533 249999943.500096917152 1 60211.970342448 2023-09-24T23:17:17.587558+00:00 17463013.998494211584 232536929.502029955387 249999943.500524163246 1 60211.970353868 2023-09-24T23:17:18.574222+00:00 17462971.076912079006 232536972.423468381166 249999943.500380456448 1 60211.970365556 2023-09-24T23:17:19.584059+00:00 17462961.878878273070 232536981.620588123798 249999943.499466389418 1 60211.970377277 2023-09-24T23:17:20.596734+00:00 17463003.988719463348 232536939.511313319206 249999943.500032782555 1 60211.970388729 2023-09-24T23:17:21.586176+00:00 17463006.365846477449 232536937.134234189987 249999943.500080674887 1 60211.970400319 2023-09-24T23:17:22.587504+00:00 17462983.117180932313 232536960.382635682821 249999943.499816626310 1 60211.970411858 2023-09-24T23:17:23.584532+00:00 17462937.773103229702 232537005.726931601763 249999943.500034838915 1 60211.970423918 2023-09-24T23:17:24.626539+00:00 17462962.188603438437 232536981.311688661575 249999943.500292092562 1 60211.970435207 2023-09-24T23:17:25.601869+00:00 17463028.912767589092 232536914.587140291929 249999943.499907881021 1 60211.970447276 2023-09-24T23:17:26.644641+00:00 17462986.476559758186 232536957.023457527161 249999943.500017285347 1 60211.970458320 2023-09-24T23:17:27.598881+00:00 17462988.599683951586 232536954.900079935789 249999943.499763876200 1 60211.970470418 2023-09-24T23:17:28.644135+00:00 17462991.009802483022 232536952.490469008684 249999943.500271499157 1 60211.970480644 2023-09-24T23:17:29.527673+00:00 17462966.806440077722 232536976.693150490522 249999943.499590575695 1 60211.970493072 2023-09-24T23:17:30.601405+00:00 17463003.025492537767 232536940.474153995514 249999943.499646544456 1 60211.970504749 2023-09-24T23:17:31.610307+00:00 17462993.650383535773 232536949.849350303411 249999943.499733835459 1 60211.970515819 2023-09-24T23:17:32.566733+00:00 17462931.105762585998 232537012.393751919270 249999943.499514520168 1 60211.970528016 2023-09-24T23:17:33.620551+00:00 17462998.962492994964 232536944.538253664970 249999943.500746667385 1 60211.970539495 2023-09-24T23:17:34.612419+00:00 17462937.748345229775 232537005.751830041409 249999943.500175267458 1 60211.970551197 2023-09-24T23:17:35.623433+00:00 17462942.681914761662 232537000.817757219076 249999943.499671995640 1 60211.970562436 2023-09-24T23:17:36.594468+00:00 17462946.304429311305 232536997.195504963398 249999943.499934285879 1 60211.970574256 2023-09-24T23:17:37.615718+00:00 17462986.214686360210 232536957.285764366388 249999943.500450730324 1 60211.970585208 2023-09-24T23:17:38.561998+00:00 17462930.577387519181 232537012.923254549503 249999943.500642061234 1 60211.970596734 2023-09-24T23:17:39.557777+00:00 17463034.608257167041 232536908.891614526510 249999943.499871701002 1 60211.970609311 2023-09-24T23:17:40.644484+00:00 17462965.456508975476 232536978.043475329876 249999943.499984294176 1 60211.970620601 2023-09-24T23:17:41.619981+00:00 17462987.329147983342 232536956.170488625765 249999943.499636620283 1 60211.970631737 2023-09-24T23:17:42.582100+00:00 17462969.848577708006 232536973.650994211435 249999943.499571919441 1 60211.970644014 2023-09-24T23:17:43.642800+00:00 17462914.186303265393 232537029.313428282738 249999943.499731540680 1 60211.970654311 2023-09-24T23:17:44.532445+00:00 17463033.722053080797 232536909.778096258640 249999943.500149339437 1 60211.970666417 2023-09-24T23:17:45.578402+00:00 17462994.764041751623 232536948.735446602106 249999943.499488353729 1 60211.970677826 2023-09-24T23:17:46.564121+00:00 17463012.953579585999 232536930.545702457428 249999943.499282032251 1 60211.970689569 2023-09-24T23:17:47.578724+00:00 17462978.728314217180 232536964.771731257439 249999943.500045478344 1 60211.970701339 2023-09-24T23:17:48.595648+00:00 17462973.169565975666 232536970.330410659313 249999943.499976634979 1 60211.970712732 2023-09-24T23:17:49.580041+00:00 17462959.799434281886 232536983.700546562672 249999943.499980837107 1 60211.970724329 2023-09-24T23:17:50.582002+00:00 17462978.409913718700 232536965.089971333742 249999943.499885052443 1 60211.970736296 2023-09-24T23:17:51.615961+00:00 17462984.929871518165 232536958.570060670376 249999943.499932199717 1 60211.970748329 2023-09-24T23:17:52.655623+00:00 17462978.056451149285 232536965.443671256304 249999943.500122398138 1 60211.970759854 2023-09-24T23:17:53.651353+00:00 17462952.455133497715 232536991.044518589973 249999943.499652087688 1 60211.970770703 2023-09-24T23:17:54.588762+00:00 17463023.596931632608 232536919.902929455042 249999943.499861091375 1 60211.970782540 2023-09-24T23:17:55.611441+00:00 17462982.957280199975 232536960.542523443699 249999943.499803632498 1 60211.970794402 2023-09-24T23:17:56.636344+00:00 17462970.157827183604 232536973.342611044645 249999943.500438213348 1 60211.970805666 2023-09-24T23:17:57.609551+00:00 17462973.793231084943 232536969.706484943628 249999943.499716043472 1 60211.970816698 2023-09-24T23:17:58.562730+00:00 17462962.640235107392 232536980.859815388918 249999943.500050485134 1 60211.970828868 2023-09-24T23:17:59.614152+00:00 17462952.387185029685 232536991.112957060337 249999943.500142097473 1 60211.970840042 2023-09-24T23:18:00.579684+00:00 17463029.434149749577 232536914.065988600254 249999943.500138342381 1 60211.970853788 2023-09-24T23:18:01.767264+00:00 17462987.482186507434 232536956.018057495356 249999943.500243991613 1 60211.970864921 2023-09-24T23:18:02.729164+00:00 17463005.263537257910 232536938.236525535583 249999943.500062793493 1 60211.970875760 2023-09-24T23:18:03.665671+00:00 17462981.886633828282 232536961.613915652037 249999943.500549495220 1 60211.970888234 2023-09-24T23:18:04.743375+00:00 17462966.777335513383 232536976.723237454891 249999943.500572979450 1 60211.970899439 2023-09-24T23:18:05.711552+00:00 17463003.434664171189 232536940.065862178802 249999943.500526338816 1 60211.970911409 2023-09-24T23:18:06.745764+00:00 17463012.725601866841 232536930.774228572845 249999943.499830424786 1 60211.970922111 2023-09-24T23:18:07.670405+00:00 17462917.691772378981 232537025.808826178312 249999943.500598549843 1 60211.970933502 2023-09-24T23:18:08.654583+00:00 17462971.045199174434 232536972.454697698355 249999943.499896883965 1 60211.970945837 2023-09-24T23:18:09.720369+00:00 17463007.711659967899 232536935.788224846125 249999943.499884814024 1 60211.970956631 2023-09-24T23:18:10.652893+00:00 17462971.974546134472 232536971.525275349617 249999943.499821484089 1 60211.970968646 2023-09-24T23:18:11.691006+00:00 17462985.868799388409 232536957.631306976080 249999943.500106364489 1 60211.970980169 2023-09-24T23:18:12.686577+00:00 17463001.374499302357 232536942.125376552343 249999943.499875843525 1 60211.970990953 2023-09-24T23:18:13.618308+00:00 17462914.802064847201 232537028.697971880436 249999943.500036716461 1 60211.971002271 2023-09-24T23:18:14.596244+00:00 17463004.801263920963 232536938.699291676283 249999943.500555604696 1 60211.971014260 2023-09-24T23:18:15.632109+00:00 17463024.668126337230 232536918.832054972649 249999943.500181317329 1 60211.971026574 2023-09-24T23:18:16.696027+00:00 17462960.986452549696 232536982.513532876968 249999943.499985426664 1 60211.971038040 2023-09-24T23:18:17.686637+00:00 17462994.964718289673 232536948.535233467817 249999943.499951750040 1 60211.971049228 2023-09-24T23:18:18.653300+00:00 17462954.998572438955 232536988.501204162836 249999943.499776601791 1 60211.971060611 2023-09-24T23:18:19.636801+00:00 17462972.522127889097 232536970.977797865868 249999943.499925762415 1 60211.971072135 2023-09-24T23:18:20.632466+00:00 17462948.647005576640 232536994.852546900511 249999943.499552488327 1 60211.971083738 2023-09-24T23:18:21.634999+00:00 17462994.418297696859 232536949.082111001015 249999943.500408709049 1 60211.971095628 2023-09-24T23:18:22.662240+00:00 17463012.265588551760 232536931.234466820955 249999943.500055372715 1 60211.971106562 2023-09-24T23:18:23.606923+00:00 17462973.245873499662 232536970.254115223885 249999943.499988734722 1 60211.971118446 2023-09-24T23:18:24.633728+00:00 17462922.042284429073 232537021.457802921534 249999943.500087350607 1 60211.971129304 2023-09-24T23:18:25.571837+00:00 17462949.630064170808 232536993.869645804167 249999943.499709963799 1 60211.971141658 2023-09-24T23:18:26.639229+00:00 17463028.692031782120 232536914.807800799608 249999943.499832570553 1 60211.971153374 2023-09-24T23:18:27.651483+00:00 17462980.917019356042 232536962.582939624786 249999943.499958992004 1 60211.971165277 2023-09-24T23:18:28.679906+00:00 17462988.144344646484 232536955.355616390705 249999943.499961048365 1 60211.971176375 2023-09-24T23:18:29.638812+00:00 17462916.796940099448 232537026.703013628721 249999943.499953716993 1 60211.971187753 2023-09-24T23:18:30.621858+00:00 17463014.722577359527 232536928.777195513248 249999943.499772876501 1 60211.971199238 2023-09-24T23:18:31.614144+00:00 17462969.509940981865 232536973.990153223276 249999943.500094205141 1 60211.971210563 2023-09-24T23:18:32.592601+00:00 17462994.579295698553 232536948.920457631350 249999943.499753326178 1 60211.971222671 2023-09-24T23:18:33.638770+00:00 17462981.632459774613 232536961.867198705673 249999943.499658465385 1 60211.971234380 2023-09-24T23:18:34.650449+00:00 17462987.156708128750 232536956.343183338642 249999943.499891459942 1 60211.971245899 2023-09-24T23:18:35.645704+00:00 17462954.564040035009 232536988.935789436102 249999943.499829471111 1 60211.971257526 2023-09-24T23:18:36.650240+00:00 17463026.119466073811 232536917.380493760109 249999943.499959826469 1 60211.971270218 2023-09-24T23:18:37.746805+00:00 17462973.458835799247 232536970.040945798159 249999943.499781608582 1 60211.971281425 2023-09-24T23:18:38.715115+00:00 17462955.454925082624 232536988.044947773218 249999943.499872863293 1 60211.971292582 2023-09-24T23:18:39.679092+00:00 17462939.676386535168 232537003.823253959417 249999943.499640494585 1 60211.971304028 2023-09-24T23:18:40.667995+00:00 17463021.862726867199 232536921.637473344803 249999943.500200212002 1 60211.971315168 2023-09-24T23:18:41.630541+00:00 17463008.433915920556 232536935.065636664629 249999943.499552577734 1 60211.971326100 2023-09-24T23:18:42.575023+00:00 17462995.467333771288 232536948.032660663128 249999943.499994426966 1 60211.971337809 2023-09-24T23:18:43.586736+00:00 17462975.204531881958 232536968.295178413391 249999943.499710291624 1 60211.971349529 2023-09-24T23:18:44.599338+00:00 17463010.622072335333 232536932.878082573414 249999943.500154912472 1 60211.971361189 2023-09-24T23:18:45.606707+00:00 17462971.187794435769 232536972.312503874302 249999943.500298321247 1 60211.971372607 2023-09-24T23:18:46.593208+00:00 17463011.928674548864 232536931.571642935276 249999943.500317484140 1 60211.971383611 2023-09-24T23:18:47.544009+00:00 17462952.323880113661 232536991.175979733467 249999943.499859839678 1 60211.971395814 2023-09-24T23:18:48.598312+00:00 17462990.415969483554 232536953.083930373192 249999943.499899864197 1 60211.971406855 2023-09-24T23:18:49.552244+00:00 17462991.515924733132 232536951.984116882086 249999943.500041604042 1 60211.971419167 2023-09-24T23:18:50.616011+00:00 17463011.015541709960 232536932.483828723431 249999943.499370425940 1 60211.971430446 2023-09-24T23:18:51.590577+00:00 17462961.734613381326 232536981.764892846346 249999943.499506235123 1 60211.971442868 2023-09-24T23:18:52.663800+00:00 17462970.186693441123 232536973.313085675240 249999943.499779105186 1 60211.971453795 2023-09-24T23:18:53.607916+00:00 17462983.131117474288 232536960.368205338717 249999943.499322801828 1 60211.971465189 2023-09-24T23:18:54.592278+00:00 17462974.022572483867 232536969.477165907621 249999943.499738395214 1 60211.971476259 2023-09-24T23:18:55.548773+00:00 17463008.404181029648 232536935.095710575581 249999943.499891608953 1 60211.971488933 2023-09-24T23:18:56.643814+00:00 17462943.064258597791 232537000.435628384352 249999943.499886989594 1 60211.971500678 2023-09-24T23:18:57.658541+00:00 17462979.037399623543 232536964.462874591351 249999943.500274211168 1 60211.971512064 2023-09-24T23:18:58.642314+00:00 17462953.905630387366 232536989.594316601753 249999943.499946981668 1 60211.971522969 2023-09-24T23:18:59.584535+00:00 17462942.736914344132 232537000.762771546841 249999943.499685883522 1 60211.971534505 2023-09-24T23:19:00.581238+00:00 17462989.476465336978 232536954.023663729429 249999943.500129073858 1 60211.971546870 2023-09-24T23:19:01.649556+00:00 17462971.328227944672 232536972.172103404999 249999943.500331342220 1 60211.971559858 2023-09-24T23:19:02.771768+00:00 17462989.202757876366 232536954.297813802958 249999943.500571668148 1 60211.971571353 2023-09-24T23:19:03.764895+00:00 17462981.114121839404 232536962.385806858540 249999943.499928712845 1 60211.971581638 2023-09-24T23:19:04.653524+00:00 17463024.809940144420 232536918.689636528492 249999943.499576687813 1 60211.971593568 2023-09-24T23:19:05.684246+00:00 17463000.804974418133 232536942.695067107677 249999943.500041514635 1 60211.971604816 2023-09-24T23:19:06.656113+00:00 17462931.858581148088 232537011.641387850046 249999943.499969005585 1 60211.971617020 2023-09-24T23:19:07.710560+00:00 17462993.623334262520 232536949.876732796431 249999943.500067055225 1 60211.971627712 2023-09-24T23:19:08.634362+00:00 17462952.943325161934 232536990.556368947029 249999943.499694108963 1 60211.971638799 2023-09-24T23:19:09.592189+00:00 17462997.330742258579 232536946.168985635042 249999943.499727904797 1 60211.971651188 2023-09-24T23:19:10.662644+00:00 17462974.528795439750 232536968.971333116293 249999943.500128567219 1 60211.971662120 2023-09-24T23:19:11.607193+00:00 17462993.389329534024 232536950.111079365015 249999943.500408887863 1 60211.971673870 2023-09-24T23:19:12.622418+00:00 17462996.812228385359 232536946.688154965639 249999943.500383347273 1 60211.971685356 2023-09-24T23:19:13.614782+00:00 17462938.758870497346 232537004.741520732641 249999943.500391244888 1 60211.971696915 2023-09-24T23:19:14.613452+00:00 17462977.455456513911 232536966.044515937567 249999943.499972462654 1 60211.971708619 2023-09-24T23:19:15.624666+00:00 17462996.235378082842 232536947.264399826527 249999943.499777913094 1 60211.971720090 2023-09-24T23:19:16.615750+00:00 17462950.910674970597 232536992.589028120041 249999943.499703079462 1 60211.971731596 2023-09-24T23:19:17.609875+00:00 17463028.988642543554 232536914.510944575071 249999943.499587118626 1 60211.971743270 2023-09-24T23:19:18.618565+00:00 17462963.107806637883 232536980.392294943333 249999943.500101566315 1 60211.971754395 2023-09-24T23:19:19.579757+00:00 17462961.397016152740 232536982.102899998426 249999943.499916136265 1 60211.971766042 2023-09-24T23:19:20.585987+00:00 17462989.730685677379 232536953.769811391830 249999943.500497072935 1 60211.971777863 2023-09-24T23:19:21.607348+00:00 17462929.783319316804 232537013.717261940241 249999943.500581264496 1 60211.971789283 2023-09-24T23:19:22.594039+00:00 17462986.157572239637 232536957.341599166393 249999943.499171406031 1 60211.971801275 2023-09-24T23:19:23.630193+00:00 17462984.766585700214 232536958.733942180872 249999943.500527888536 1 60211.971812398 2023-09-24T23:19:24.591147+00:00 17462972.866235837340 232536970.633813351393 249999943.500049173832 1 60211.971823254 2023-09-24T23:19:25.529161+00:00 17463017.964387129992 232536925.535226732492 249999943.499613851309 1 60211.971836052 2023-09-24T23:19:26.634860+00:00 17462933.040746632963 232537010.458920478821 249999943.499667108059 1 60211.971847164 2023-09-24T23:19:27.594993+00:00 17462965.197550445795 232536978.302147090435 249999943.499697536230 1 60211.971858725 2023-09-24T23:19:28.593827+00:00 17462947.516838725656 232536995.983053684235 249999943.499892413616 1 60211.971869876 2023-09-24T23:19:29.557292+00:00 17462934.955816198140 232537008.544194489717 249999943.500010699034 1 60211.971882053 2023-09-24T23:19:30.609349+00:00 17462972.011143576354 232536971.489356726408 249999943.500500291586 1 60211.971893408 2023-09-24T23:19:31.590469+00:00 17463018.043402384967 232536925.456718087196 249999943.500120460987 1 60211.971905614 2023-09-24T23:19:32.645096+00:00 17462999.783103212714 232536943.716809153557 249999943.499912381172 1 60211.971916781 2023-09-24T23:19:33.609881+00:00 17462957.037332125008 232536986.462328523397 249999943.499660640955 1 60211.971928454 2023-09-24T23:19:34.618378+00:00 17462946.325814075768 232536997.173850774765 249999943.499664843082 1 60211.971939628 2023-09-24T23:19:35.583914+00:00 17463021.841752398759 232536921.658219993114 249999943.499972403049 1 60211.971951708 2023-09-24T23:19:36.627559+00:00 17462974.484390955418 232536969.016019582748 249999943.500410526991 1 60211.971962234 2023-09-24T23:19:37.536986+00:00 17462932.842737816274 232537010.656682550907 249999943.499420374632 1 60211.971975047 2023-09-24T23:19:38.644072+00:00 17462966.840890616179 232536976.658872753382 249999943.499763369560 1 60211.971986546 2023-09-24T23:19:39.637562+00:00 17462991.146932795644 232536952.352724671364 249999943.499657452106 1 60211.971997381 2023-09-24T23:19:40.573705+00:00 17462992.517517730594 232536950.982278645039 249999943.499796390533 1 60211.972008647 2023-09-24T23:19:41.547106+00:00 17462941.247582811862 232537002.252017527819 249999943.499600350857 1 60211.972021514 2023-09-24T23:19:42.658818+00:00 17462987.237968716770 232536956.261910706758 249999943.499879419804 1 60211.972033310 2023-09-24T23:19:43.677947+00:00 17462948.065505523235 232536995.434482455254 249999943.499987989664 1 60211.972043575 2023-09-24T23:19:44.564885+00:00 17462988.882164049894 232536954.617853879929 249999943.500017940998 1 60211.972055865 2023-09-24T23:19:45.626743+00:00 17462993.960626441985 232536949.538965165615 249999943.499591618776 1 60211.972066937 2023-09-24T23:19:46.583363+00:00 17462971.471402298659 232536972.028495907784 249999943.499898195267 1 60211.972078814 2023-09-24T23:19:47.609504+00:00 17462980.946752566844 232536962.553149789572 249999943.499902367592 1 60211.972090070 2023-09-24T23:19:48.582023+00:00 17462974.264083214104 232536969.235843718052 249999943.499926924706 1 60211.972102376 2023-09-24T23:19:49.645247+00:00 17462974.520667575300 232536968.979081571102 249999943.499749153852 1 60211.972113352 2023-09-24T23:19:50.593658+00:00 17462965.036548204720 232536978.463528484106 249999943.500076681376 1 60211.972124894 2023-09-24T23:19:51.590862+00:00 17462971.560814216733 232536971.939367592335 249999943.500181794167 1 60211.972136194 2023-09-24T23:19:52.567150+00:00 17463021.321336522698 232536922.178619563580 249999943.499956071377 1 60211.972148355 2023-09-24T23:19:53.617850+00:00 17463008.867309655994 232536934.632385849953 249999943.499695509672 1 60211.972159705 2023-09-24T23:19:54.598472+00:00 17462957.952422983944 232536985.547814756632 249999943.500237733126 1 60211.972170957 2023-09-24T23:19:55.570738+00:00 17462953.852753739804 232536989.647209942341 249999943.499963670969 1 60211.972182950 2023-09-24T23:19:56.606905+00:00 17462965.225931704044 232536978.274196922779 249999943.500128626823 1 60211.972194524 2023-09-24T23:19:57.606868+00:00 17462975.865148860961 232536967.635163068771 249999943.500311940908 1 60211.972205629 2023-09-24T23:19:58.566349+00:00 17462933.854551479220 232537009.645106971264 249999943.499658465385 1 60211.972217310 2023-09-24T23:19:59.575588+00:00 17462986.655097939074 232536956.845073282719 249999943.500171214342 1 60211.972229017 2023-09-24T23:20:00.587100+00:00 17462955.286356795579 232536988.213700860739 249999943.500057667494 1 60211.972241219 2023-09-24T23:20:01.641332+00:00 17462960.288511421531 232536983.211497068405 249999943.500008493662 1 60211.972257148 2023-09-24T23:20:03.017617+00:00 17462995.045864667743 232536948.454335361719 249999943.500200033188 1 60211.972271535 2023-09-24T23:20:04.260618+00:00 17462955.750388208777 232536987.749560743570 249999943.499948948622 1 60211.972280192 2023-09-24T23:20:05.008626+00:00 17463016.094803322107 232536927.405360519886 249999943.500163853168 1 60211.972290179 2023-09-24T23:20:05.871454+00:00 17462977.342230148613 232536966.157926976681 249999943.500157117844 1 60211.972300190 2023-09-24T23:20:06.736472+00:00 17462965.494706526399 232536978.005103349686 249999943.499809861183 1 60211.972312528 2023-09-24T23:20:07.802406+00:00 17462984.423641782254 232536959.076795309782 249999943.500437080860 1 60211.972322953 2023-09-24T23:20:08.703141+00:00 17462986.234275784343 232536957.265291392803 249999943.499567180872 1 60211.972334615 2023-09-24T23:20:09.710763+00:00 17462991.146604210138 232536952.353395879269 249999943.500000089407 1 60211.972345728 2023-09-24T23:20:10.670956+00:00 17462996.864831116050 232536946.634938746691 249999943.499769866467 1 60211.972358016 2023-09-24T23:20:11.732586+00:00 17462972.907755095512 232536970.592511117458 249999943.500266224146 1 60211.972370032 2023-09-24T23:20:12.770732+00:00 17462945.836734440178 232536997.663717776537 249999943.500452220440 1 60211.972380566 2023-09-24T23:20:13.680924+00:00 17462980.803475767374 232536962.697468698025 249999943.500944465399 1 60211.972391981 2023-09-24T23:20:14.667145+00:00 17463031.420100677758 232536912.080061405897 249999943.500162094831 1 60211.972403441 2023-09-24T23:20:15.657286+00:00 17462938.850882530212 232537004.649151325226 249999943.500033855438 1 60211.972414905 2023-09-24T23:20:16.647827+00:00 17462996.019908275455 232536947.479596465826 249999943.499504745007 1 60211.972426682 2023-09-24T23:20:17.665354+00:00 17462989.224412348121 232536954.275349557400 249999943.499761909246 1 60211.972438004 2023-09-24T23:20:18.643585+00:00 17462965.936362102628 232536977.563241422176 249999943.499603509903 1 60211.972449616 2023-09-24T23:20:19.646768+00:00 17462974.823341682553 232536968.676554173231 249999943.499895870686 1 60211.972460533 2023-09-24T23:20:20.590047+00:00 17463002.628746882081 232536940.870901226997 249999943.499648094177 1 60211.972473040 2023-09-24T23:20:21.670671+00:00 17463016.258506834507 232536927.241813570261 249999943.500320404768 1 60211.972483848 2023-09-24T23:20:22.604495+00:00 17462937.208095733076 232537006.291833043098 249999943.499928772449 1 60211.972495860 2023-09-24T23:20:23.642304+00:00 17462959.325684472919 232536984.174219071865 249999943.499903559685 1 60211.972508334 2023-09-24T23:20:24.720043+00:00 17463011.769010182470 232536931.731110095978 249999943.500120282173 1 60211.972519320 2023-09-24T23:20:25.669306+00:00 17462986.124062526971 232536957.376240670681 249999943.500303208828 1 60211.972530471 2023-09-24T23:20:26.632731+00:00 17462950.340325858444 232536993.159956634045 249999943.500282496214 1 60211.972542051 2023-09-24T23:20:27.633217+00:00 17462984.607676506042 232536958.892390012741 249999943.500066518784 1 60211.972553614 2023-09-24T23:20:28.632229+00:00 17463016.491567447782 232536927.008201777935 249999943.499769210815 1 60211.972565177 2023-09-24T23:20:29.631268+00:00 17462961.386402633041 232536982.113549292088 249999943.499951928854 1 60211.972576699 2023-09-24T23:20:30.626796+00:00 17462990.711235143244 232536952.788480281830 249999943.499715417624 1 60211.972588284 2023-09-24T23:20:31.627740+00:00 17462992.587169528008 232536950.913037717342 249999943.500207245350 1 60211.972599636 2023-09-24T23:20:32.608517+00:00 17462982.667468745261 232536960.832939267159 249999943.500408023596 1 60211.972610994 2023-09-24T23:20:33.589920+00:00 17462981.625158615410 232536961.874863028526 249999943.500021636486 1 60211.972623419 2023-09-24T23:20:34.663352+00:00 17463015.000964008272 232536928.498935878277 249999943.499899893999 1 60211.972635712 2023-09-24T23:20:35.725453+00:00 17463030.586710117757 232536912.912869811058 249999943.499579936266 1 60211.972646920 2023-09-24T23:20:36.693909+00:00 17462922.506637688726 232537020.993373036385 249999943.500010728836 1 60211.972658722 2023-09-24T23:20:37.713594+00:00 17462956.158020883799 232536987.342194229364 249999943.500215113163 1 60211.972669250 2023-09-24T23:20:38.623188+00:00 17463025.650570217520 232536917.849626511335 249999943.500196725130 1 60211.972680371 2023-09-24T23:20:39.584082+00:00 17462955.678738821298 232536987.821336656809 249999943.500075489283 1 60211.972693201 2023-09-24T23:20:40.692562+00:00 17463023.478999622166 232536920.020940303802 249999943.499939918518 1 60211.972705026 2023-09-24T23:20:41.714264+00:00 17462973.797843631357 232536969.702251523733 249999943.500095158815 1 60211.972716080 2023-09-24T23:20:42.669263+00:00 17462953.509081512690 232536989.990896165371 249999943.499977678061 1 60211.972727291 2023-09-24T23:20:43.637983+00:00 17462937.152583610266 232537006.347753137350 249999943.500336736441 1 60211.972739466 2023-09-24T23:20:44.689802+00:00 17462954.302916716784 232536989.196983754635 249999943.499900460243 1 60211.972750813 2023-09-24T23:20:45.670242+00:00 17463020.725471258163 232536922.774834066629 249999943.500305324793 1 60211.972761606 2023-09-24T23:20:46.602723+00:00 17462994.224037297070 232536949.275816828012 249999943.499854117632 1 60211.972773785 2023-09-24T23:20:47.655035+00:00 17462971.661529261619 232536971.838329583406 249999943.499858856201 1 60211.972784762 2023-09-24T23:20:48.603410+00:00 17462953.211956210434 232536990.288650274277 249999943.500606477261 1 60211.972796143 2023-09-24T23:20:49.586711+00:00 17462979.950039345771 232536963.549695193768 249999943.499734550714 1 60211.972808032 2023-09-24T23:20:50.613965+00:00 17462965.420312028378 232536978.079949766397 249999943.500261783600 1 60211.972819574 2023-09-24T23:20:51.611165+00:00 17462949.151066519320 232536994.349024444818 249999943.500090956688 1 60211.972831002 2023-09-24T23:20:52.598613+00:00 17462990.185608055443 232536953.314587146044 249999943.500195205212 1 60211.972842604 2023-09-24T23:20:53.600968+00:00 17463032.561122637242 232536910.938797265291 249999943.499919891357 1 60211.972854491 2023-09-24T23:20:54.628049+00:00 17462978.084565751255 232536965.415341943502 249999943.499907702208 1 60211.972866264 2023-09-24T23:20:55.645238+00:00 17462994.291838545352 232536949.208090931177 249999943.499929487705 1 60211.972876913 2023-09-24T23:20:56.565324+00:00 17462977.505510415882 232536965.994534730911 249999943.500045150518 1 60211.972888959 2023-09-24T23:20:57.606059+00:00 17462989.212445281446 232536954.287466973066 249999943.499912261963 1 60211.972900586 2023-09-24T23:20:58.610600+00:00 17462969.970933306962 232536973.529508322477 249999943.500441640615 1 60211.972912074 2023-09-24T23:20:59.603192+00:00 17462951.732896208763 232536991.766699194908 249999943.499595403671 1 60211.972923971 2023-09-24T23:21:00.631115+00:00 17462956.600846868008 232536986.899320483208 249999943.500167340040 1 60211.972934695 2023-09-24T23:21:01.557665+00:00 17462955.675234027207 232536987.824773460627 249999943.500007480383 1 60211.972948682 2023-09-24T23:21:02.766122+00:00 17462996.565036449581 232536946.935257643461 249999943.500294089317 1 60211.972959707 2023-09-24T23:21:03.718719+00:00 17462982.979736052454 232536960.520278871059 249999943.500014930964 1 60211.972970226 2023-09-24T23:21:04.627490+00:00 17462999.953721631318 232536943.546089887619 249999943.499811530113 1 60211.972981635 2023-09-24T23:21:05.613322+00:00 17462953.707130588591 232536989.792465299368 249999943.499595880508 1 60211.972993491 2023-09-24T23:21:06.637588+00:00 17462960.401589509100 232536983.098415464163 249999943.500004976988 1 60211.973005204 2023-09-24T23:21:07.649637+00:00 17462979.843914613128 232536963.655724048615 249999943.499638676643 1 60211.973016435 2023-09-24T23:21:08.619990+00:00 17462959.152026191354 232536984.347846686840 249999943.499872863293 1 60211.973028017 2023-09-24T23:21:09.620685+00:00 17462976.459031131119 232536967.041074484587 249999943.500105619431 1 60211.973039763 2023-09-24T23:21:10.635483+00:00 17462990.906622022390 232536952.593393653631 249999943.500015676022 1 60211.973050844 2023-09-24T23:21:11.592969+00:00 17462932.763368666172 232537010.736323893070 249999943.499692559242 1 60211.973062871 2023-09-24T23:21:12.632007+00:00 17462981.145937804133 232536962.353907316923 249999943.499845117331 1 60211.973073855 2023-09-24T23:21:13.581089+00:00 17462941.439539361745 232537002.060118287802 249999943.499657660723 1 60211.973085989 2023-09-24T23:21:14.629442+00:00 17462965.265101552010 232536978.234736502171 249999943.499838054180 1 60211.973096916 2023-09-24T23:21:15.573551+00:00 17462989.732211496681 232536953.767023533583 249999943.499235033989 1 60211.973108321 2023-09-24T23:21:16.558925+00:00 17462932.048363462090 232537011.450985550880 249999943.499348998070 1 60211.973120733 2023-09-24T23:21:17.631292+00:00 17462991.384723510593 232536952.115277588367 249999943.500001102686 1 60211.973131975 2023-09-24T23:21:18.602659+00:00 17462976.238569974899 232536967.261240839958 249999943.499810814857 1 60211.973143289 2023-09-24T23:21:19.580151+00:00 17462988.667534172535 232536954.832860916853 249999943.500395089388 1 60211.973155082 2023-09-24T23:21:20.599124+00:00 17462982.151611540467 232536961.347928017378 249999943.499539554119 1 60211.973166395 2023-09-24T23:21:21.576500+00:00 17462992.790913000703 232536950.709134280682 249999943.500047266483 1 60211.973178096 2023-09-24T23:21:22.587524+00:00 17462976.226361088455 232536967.273253798485 249999943.499614894390 1 60211.973189776 2023-09-24T23:21:23.596633+00:00 17462984.592816606164 232536958.907085120678 249999943.499901711941 1 60211.973201589 2023-09-24T23:21:24.617273+00:00 17463029.955170273781 232536913.544659793377 249999943.499830067158 1 60211.973213076 2023-09-24T23:21:25.609741+00:00 17462986.649391558021 232536956.850578039885 249999943.499969601631 1 60211.973224349 2023-09-24T23:21:26.583743+00:00 17462968.703255105764 232536974.796965986490 249999943.500221103430 1 60211.973235857 2023-09-24T23:21:27.578036+00:00 17463014.277800142765 232536929.222442299128 249999943.500242441893 1 60211.973247390 2023-09-24T23:21:28.574529+00:00 17462985.855667177588 232536957.644559293985 249999943.500226467848 1 60211.973259392 2023-09-24T23:21:29.611486+00:00 17462976.056915339082 232536967.443249523640 249999943.500164866447 1 60211.973270474 2023-09-24T23:21:30.568975+00:00 17462966.906596306711 232536976.593824863434 249999943.500421166420 1 60211.973282583 2023-09-24T23:21:31.615125+00:00 17462917.980648621917 232537025.519284546375 249999943.499933183193 1 60211.973293388 2023-09-24T23:21:32.548770+00:00 17462944.522281695157 232536998.978129357100 249999943.500411063433 1 60211.973305876 2023-09-24T23:21:33.627717+00:00 17463024.855042621493 232536918.644786924124 249999943.499829530716 1 60211.973317137 2023-09-24T23:21:34.600596+00:00 17462985.939716354012 232536957.559947580099 249999943.499663949013 1 60211.973329038 2023-09-24T23:21:35.628924+00:00 17462961.563056003302 232536981.936848133802 249999943.499904125929 1 60211.973340053 2023-09-24T23:21:36.580537+00:00 17462984.294950753450 232536959.204909414053 249999943.499860167503 1 60211.973351669 2023-09-24T23:21:37.584218+00:00 17462981.650302670896 232536961.849378794432 249999943.499681472778 1 60211.973363251 2023-09-24T23:21:38.584873+00:00 17462956.294592089951 232536987.205179780722 249999943.499771863222 1 60211.973375214 2023-09-24T23:21:39.618533+00:00 17462997.395232219249 232536946.104285269976 249999943.499517500401 1 60211.973386945 2023-09-24T23:21:40.632013+00:00 17462976.863989885896 232536966.636084020138 249999943.500073909760 1 60211.973398560 2023-09-24T23:21:41.635566+00:00 17462978.949745729566 232536964.550060033798 249999943.499805748463 1 60211.973410339 2023-09-24T23:21:42.653294+00:00 17463004.801907621324 232536938.697861045599 249999943.499768674374 1 60211.973421624 2023-09-24T23:21:43.628338+00:00 17462964.254957068712 232536979.244988471270 249999943.499945551157 1 60211.973432680 2023-09-24T23:21:44.583520+00:00 17463012.717592451721 232536930.782128006220 249999943.499720454216 1 60211.973443969 2023-09-24T23:21:45.558900+00:00 17463015.046800043434 232536928.453010618687 249999943.499810665846 1 60211.973455675 2023-09-24T23:21:46.570370+00:00 17462943.219013862312 232537000.280928730965 249999943.499942600727 1 60211.973467756 2023-09-24T23:21:47.614078+00:00 17463013.773810788989 232536929.726485162973 249999943.500295937061 1 60211.973479070 2023-09-24T23:21:48.591663+00:00 17462976.525980807841 232536966.974104702473 249999943.500085502863 1 60211.973490903 2023-09-24T23:21:49.613978+00:00 17462989.560895089060 232536953.938944131136 249999943.499839216471 1 60211.973502255 2023-09-24T23:21:50.594857+00:00 17462956.375721614808 232536987.124401569366 249999943.500123172998 1 60211.973514115 2023-09-24T23:21:51.619481+00:00 17462980.295574527234 232536963.204363584518 249999943.499938100576 1 60211.973525404 2023-09-24T23:21:52.594873+00:00 17462992.127252407372 232536951.372186064720 249999943.499438464642 1 60211.973537002 2023-09-24T23:21:53.596989+00:00 17462935.529313050210 232537007.970839589834 249999943.500152647495 1 60211.973549015 2023-09-24T23:21:54.634934+00:00 17462965.113020714372 232536978.387075513601 249999943.500096231699 1 60211.973560362 2023-09-24T23:21:55.615259+00:00 17463006.014220044017 232536937.485978186131 249999943.500198245049 1 60211.973571545 2023-09-24T23:21:56.581519+00:00 17462989.413594171405 232536954.085947662592 249999943.499541819096 1 60211.973583188 2023-09-24T23:21:57.587430+00:00 17462994.280615299940 232536949.219419747591 249999943.500035047531 1 60211.973594761 2023-09-24T23:21:58.587313+00:00 17462955.612203676254 232536987.887802630663 249999943.500006318092 1 60211.973605766 2023-09-24T23:21:59.538221+00:00 17462955.111390721053 232536988.388746559620 249999943.500137269497 1 60211.973618140 2023-09-24T23:22:00.607355+00:00 17462950.539969969541 232536992.960329145193 249999943.500299125910 1 60211.973631083 2023-09-24T23:22:01.725550+00:00 17462970.923234336078 232536972.576762169600 249999943.499996513128 1 60211.973644305 2023-09-24T23:22:02.867902+00:00 17462962.108220092952 232536981.391547381878 249999943.499767482281 1 60211.973655666 2023-09-24T23:22:03.849561+00:00 17462984.712991587818 232536958.787109315395 249999943.500100910664 1 60211.973666762 2023-09-24T23:22:04.808229+00:00 17463018.443603638560 232536925.056698590517 249999943.500302225351 1 60211.973677506 2023-09-24T23:22:05.736529+00:00 17463038.963545706123 232536904.536398947239 249999943.499944657087 1 60211.973687338 2023-09-24T23:22:06.585981+00:00 17462932.960774831474 232537010.538973331451 249999943.499748170376 1 60211.973700646 2023-09-24T23:22:07.735843+00:00 17462948.380483653396 232536995.118816494942 249999943.499300152063 1 60211.973711895 2023-09-24T23:22:08.707706+00:00 17463039.595737561584 232536903.903781086206 249999943.499518632889 1 60211.973722926 2023-09-24T23:22:09.660812+00:00 17462984.787698362023 232536958.711959272623 249999943.499657630920 1 60211.973735607 2023-09-24T23:22:10.756428+00:00 17462939.016499213874 232537004.483595162630 249999943.500094383955 1 60211.973746145 2023-09-24T23:22:11.666946+00:00 17462983.868798907846 232536959.631423532963 249999943.500222444534 1 60211.973757204 2023-09-24T23:22:12.622447+00:00 17462975.517109096050 232536967.982836604118 249999943.499945700169 1 60211.973769618 2023-09-24T23:22:13.695029+00:00 17462958.294299803674 232536985.205947220325 249999943.500247031450 1 60211.973780645 2023-09-24T23:22:14.647743+00:00 17462912.212236672640 232537031.287858456373 249999943.500095129013 1 60211.973792599 2023-09-24T23:22:15.680544+00:00 17462991.785768087953 232536951.714200109243 249999943.499968200922 1 60211.973804148 2023-09-24T23:22:16.678406+00:00 17462968.219726450741 232536975.280292540789 249999943.500018984079 1 60211.973816120 2023-09-24T23:22:17.712761+00:00 17462977.217928677797 232536966.281957149506 249999943.499885827303 1 60211.973827550 2023-09-24T23:22:18.700288+00:00 17462982.103885445744 232536961.396338731050 249999943.500224173069 1 60211.973838580 2023-09-24T23:22:19.653331+00:00 17463001.085024517030 232536942.415106713772 249999943.500131219625 1 60211.973848718 2023-09-24T23:22:20.529261+00:00 17462931.521434053779 232537011.978422462940 249999943.499856531620 1 60211.973861777 2023-09-24T23:22:21.657529+00:00 17462978.637870632112 232536964.861771672964 249999943.499642312527 1 60211.973873310 2023-09-24T23:22:22.654019+00:00 17463024.190780721605 232536919.308937788010 249999943.499718517065 1 60211.973884664 2023-09-24T23:22:23.635019+00:00 17462954.951119262725 232536988.548321127892 249999943.499440401793 1 60211.973895865 2023-09-24T23:22:24.602692+00:00 17463017.315962456167 232536926.183801919222 249999943.499764382839 1 60211.973907567 2023-09-24T23:22:25.613802+00:00 17462970.960242945701 232536972.539535373449 249999943.499778330326 1 60211.973919517 2023-09-24T23:22:26.646277+00:00 17462988.621852699667 232536954.878147661686 249999943.500000357628 1 60211.973931450 2023-09-24T23:22:27.677315+00:00 17462961.785717424005 232536981.714152783155 249999943.499870210886 1 60211.973942454 2023-09-24T23:22:28.628009+00:00 17462987.211131967604 232536956.288726240396 249999943.499858200550 1 60211.973954137 2023-09-24T23:22:29.637426+00:00 17463011.060304723680 232536932.440378904343 249999943.500683635473 1 60211.973965256 2023-09-24T23:22:30.598179+00:00 17462987.057827401906 232536956.442510008812 249999943.500337421894 1 60211.973977333 2023-09-24T23:22:31.641595+00:00 17462977.674540102482 232536965.825227171183 249999943.499767273664 1 60211.973988276 2023-09-24T23:22:32.587019+00:00 17462981.959951937199 232536961.540356129408 249999943.500308066607 1 60211.973999490 2023-09-24T23:22:33.555991+00:00 17462946.252855591476 232536997.247359722853 249999943.500215321779 1 60211.974011703 2023-09-24T23:22:34.611147+00:00 17462959.594790026546 232536983.905514419079 249999943.500304460526 1 60211.974023363 2023-09-24T23:22:35.618564+00:00 17462986.160339038819 232536957.340149462223 249999943.500488489866 1 60211.974035728 2023-09-24T23:22:36.686871+00:00 17462939.030558459461 232537004.469774961472 249999943.500333428383 1 60211.974047177 2023-09-24T23:22:37.676156+00:00 17462973.025972291827 232536970.473890274763 249999943.499862551689 1 60211.974058104 2023-09-24T23:22:38.620204+00:00 17463051.489967979491 232536892.009711503983 249999943.499679476023 1 60211.974069630 2023-09-24T23:22:39.616002+00:00 17462948.921586994082 232536994.578389227390 249999943.499976217747 1 60211.974081273 2023-09-24T23:22:40.622018+00:00 17463007.731376085430 232536935.768807053566 249999943.500183135271 1 60211.974093562 2023-09-24T23:22:41.683754+00:00 17462978.852030355483 232536964.647919446230 249999943.499949812889 1 60211.974105462 2023-09-24T23:22:42.711864+00:00 17462942.993106171489 232537000.506404131651 249999943.499510288239 1 60211.974116009 2023-09-24T23:22:43.623174+00:00 17463058.286750636995 232536885.212801814079 249999943.499552458525 1 60211.974126846 2023-09-24T23:22:44.559474+00:00 17462961.269473545253 232536982.230380237103 249999943.499853789806 1 60211.974138863 2023-09-24T23:22:45.597817+00:00 17463018.762576662004 232536924.736857891083 249999943.499434560537 1 60211.974150627 2023-09-24T23:22:46.614162+00:00 17462875.428228054196 232537068.071553647518 249999943.499781697989 1 60211.974161630 2023-09-24T23:22:47.564881+00:00 17463004.819771140814 232536938.680208742619 249999943.499979883432 1 60211.974173702 2023-09-24T23:22:48.607897+00:00 17462998.450975500047 232536945.049081325531 249999943.500056833029 1 60211.974185051 2023-09-24T23:22:49.588416+00:00 17462980.769649948925 232536962.730328321457 249999943.499978274107 1 60211.974196436 2023-09-24T23:22:50.572073+00:00 17463029.166040893644 232536914.334254592657 249999943.500295490026 1 60211.974208154 2023-09-24T23:22:51.584478+00:00 17462949.045538954437 232536994.454038411379 249999943.499577373266 1 60211.974219780 2023-09-24T23:22:52.589028+00:00 17462936.301552031189 232537007.198158383369 249999943.499710410833 1 60211.974231802 2023-09-24T23:22:53.627727+00:00 17462992.292039420456 232536951.207631438971 249999943.499670863152 1 60211.974242974 2023-09-24T23:22:54.592906+00:00 17462983.428975086659 232536960.070668250322 249999943.499643325806 1 60211.974254662 2023-09-24T23:22:55.602825+00:00 17462966.495918225497 232536977.003919720650 249999943.499837934971 1 60211.974266595 2023-09-24T23:22:56.633839+00:00 17462989.119234774262 232536954.380970150232 249999943.500204920769 1 60211.974278628 2023-09-24T23:22:57.673425+00:00 17463003.886885140091 232536939.612605750561 249999943.499490886927 1 60211.974289152 2023-09-24T23:22:58.582724+00:00 17462944.132073413581 232536999.368050515652 249999943.500123918056 1 60211.974300768 2023-09-24T23:22:59.586343+00:00 17462985.055188912898 232536958.444826155901 249999943.500015079975 1 60211.974311944 2023-09-24T23:23:00.551964+00:00 17462916.453124403954 232537027.046926528215 249999943.500050932169 1 60211.974326765 2023-09-24T23:23:01.832455+00:00 17462997.881479460746 232536945.618565797806 249999943.500045269728 1 60211.974338234 2023-09-24T23:23:02.823417+00:00 17462990.397583235055 232536953.102463543415 249999943.500046789646 1 60211.974348207 2023-09-24T23:23:03.685082+00:00 17462971.844142895192 232536971.656258314848 249999943.500401198864 1 60211.974358719 2023-09-24T23:23:04.593306+00:00 17462928.591958470643 232537014.908069878817 249999943.500028342009 1 60211.974370231 2023-09-24T23:23:05.587970+00:00 17463010.179117675871 232536933.320986300707 249999943.500103980303 1 60211.974382414 2023-09-24T23:23:06.640590+00:00 17462975.301895774901 232536968.198073148727 249999943.499968916178 1 60211.974394244 2023-09-24T23:23:07.662658+00:00 17462970.349733255804 232536973.150285899639 249999943.500019162893 1 60211.974405577 2023-09-24T23:23:08.641887+00:00 17462968.244682382792 232536975.255175799131 249999943.499858170748 1 60211.974417440 2023-09-24T23:23:09.666770+00:00 17462978.195832043886 232536965.304293304682 249999943.500125348568 1 60211.974429970 2023-09-24T23:23:10.749422+00:00 17462966.820907283574 232536976.679219067097 249999943.500126361847 1 60211.974440285 2023-09-24T23:23:11.640655+00:00 17462999.466019265354 232536944.034080654383 249999943.500099927187 1 60211.974451658 2023-09-24T23:23:12.623225+00:00 17463001.072211809456 232536942.427199244499 249999943.499411046505 1 60211.974463203 2023-09-24T23:23:13.620788+00:00 17462967.559242963791 232536975.941019475460 249999943.500262439251 1 60211.974474580 2023-09-24T23:23:14.603727+00:00 17462991.924976456910 232536951.575284630060 249999943.500261098146 1 60211.974486045 2023-09-24T23:23:15.594267+00:00 17462938.410341847688 232537005.089617878199 249999943.499959737062 1 60211.974497952 2023-09-24T23:23:16.623109+00:00 17462999.437658049166 232536944.062117308378 249999943.499775350094 1 60211.974509451 2023-09-24T23:23:17.616509+00:00 17463053.007832150906 232536890.491874843836 249999943.499706983566 1 60211.974521335 2023-09-24T23:23:18.643369+00:00 17462940.367725454271 232537003.132368922234 249999943.500094383955 1 60211.974532519 2023-09-24T23:23:19.609701+00:00 17462945.177709545940 232536998.322331637144 249999943.500041186810 1 60211.974544239 2023-09-24T23:23:20.622220+00:00 17463018.226736448705 232536925.273072749376 249999943.499809205532 1 60211.974555431 2023-09-24T23:23:21.589216+00:00 17462982.913204342127 232536960.586752563715 249999943.499956905842 1 60211.974567016 2023-09-24T23:23:22.590152+00:00 17462955.710287939757 232536987.789912253618 249999943.500200182199 1 60211.974578849 2023-09-24T23:23:23.612531+00:00 17462967.795201741159 232536975.705286115408 249999943.500487864017 1 60211.974590565 2023-09-24T23:23:24.624836+00:00 17463006.333315558732 232536937.167232483625 249999943.500548034906 1 60211.974601998 2023-09-24T23:23:25.612674+00:00 17462940.522315762937 232537002.977624356747 249999943.499940127134 1 60211.974613722 2023-09-24T23:23:26.625635+00:00 17462975.682476487011 232536967.817303299904 249999943.499779790640 1 60211.974624216 2023-09-24T23:23:27.532238+00:00 17463016.086805120111 232536927.413279116154 249999943.500084221363 1 60211.974636262 2023-09-24T23:23:28.573050+00:00 17462983.737869057804 232536959.762387752533 249999943.500256806612 1 60211.974647528 2023-09-24T23:23:29.546382+00:00 17462981.454011794180 232536962.045445561409 249999943.499457359314 1 60211.974659465 2023-09-24T23:23:30.577770+00:00 17463005.374926984310 232536938.125427782536 249999943.500354766846 1 60211.974671345 2023-09-24T23:23:31.604231+00:00 17462974.092553239316 232536969.407320261002 249999943.499873489141 1 60211.974683001 2023-09-24T23:23:32.611290+00:00 17463007.945820655674 232536935.554472625256 249999943.500293284655 1 60211.974693712 2023-09-24T23:23:33.536703+00:00 17462977.697681590915 232536965.802234679461 249999943.499916255474 1 60211.974705697 2023-09-24T23:23:34.572209+00:00 17463000.269256729633 232536943.230832487345 249999943.500089228153 1 60211.974717933 2023-09-24T23:23:35.629437+00:00 17462939.487603899091 232537004.011992216110 249999943.499596118927 1 60211.974729221 2023-09-24T23:23:36.604741+00:00 17462943.617037076503 232536999.882945895195 249999943.499982982874 1 60211.974740594 2023-09-24T23:23:37.587291+00:00 17462990.825457490981 232536952.674813926220 249999943.500271409750 1 60211.974751934 2023-09-24T23:23:38.567139+00:00 17463016.468923229724 232536927.030597329140 249999943.499520570040 1 60211.974764102 2023-09-24T23:23:39.618445+00:00 17462973.552289057523 232536969.947349816561 249999943.499638885260 1 60211.974775186 2023-09-24T23:23:40.576051+00:00 17462922.642388667911 232537020.857625603676 249999943.500014275312 1 60211.974787521 2023-09-24T23:23:41.641805+00:00 17463004.140460021794 232536939.359519153833 249999943.499979168177 1 60211.974799130 2023-09-24T23:23:42.644821+00:00 17462965.268654741347 232536978.232012510300 249999943.500667244196 1 60211.974810102 2023-09-24T23:23:43.592816+00:00 17462991.547742988914 232536951.952147960663 249999943.499890953302 1 60211.974821555 2023-09-24T23:23:44.582397+00:00 17462951.642522130162 232536991.858010798693 249999943.500532925129 1 60211.974834036 2023-09-24T23:23:45.660715+00:00 17462969.151374354959 232536974.348510324955 249999943.499884665012 1 60211.974845310 2023-09-24T23:23:46.634758+00:00 17463014.579462565482 232536928.920420348644 249999943.499882906675 1 60211.974856684 2023-09-24T23:23:47.617467+00:00 17462994.040899626911 232536949.458931833506 249999943.499831467867 1 60211.974868234 2023-09-24T23:23:48.615458+00:00 17462976.532743457705 232536966.966997146606 249999943.499740600586 1 60211.974879744 2023-09-24T23:23:49.609883+00:00 17463025.097863402218 232536918.402003586292 249999943.499866992235 1 60211.974890948 2023-09-24T23:23:50.577906+00:00 17462974.583408571780 232536968.915963232517 249999943.499371796846 1 60211.974903589 2023-09-24T23:23:51.670053+00:00 17462941.328215420246 232537002.171348273754 249999943.499563694000 1 60211.974914149 2023-09-24T23:23:52.582455+00:00 17462988.912858568132 232536954.586528152227 249999943.499386727810 1 60211.974925955 2023-09-24T23:23:53.602487+00:00 17462944.585989721119 232536998.913563907146 249999943.499553620815 1 60211.974937722 2023-09-24T23:23:54.619144+00:00 17462987.882256194949 232536955.617779970169 249999943.500036180019 1 60211.974949286 2023-09-24T23:23:55.618326+00:00 17462992.512045405805 232536950.988151580095 249999943.500196993351 1 60211.974960341 2023-09-24T23:23:56.573478+00:00 17463032.885074216872 232536910.614978253841 249999943.500052481890 1 60211.974972173 2023-09-24T23:23:57.595734+00:00 17462942.307746984065 232537001.192836880684 249999943.500583857298 1 60211.974983335 2023-09-24T23:23:58.560128+00:00 17462997.187158469111 232536946.313127607107 249999943.500286072493 1 60211.974994875 2023-09-24T23:23:59.557254+00:00 17462940.235450942069 232537003.264671415091 249999943.500122368336 1 60211.975006961 2023-09-24T23:24:00.601409+00:00 17462973.138784103096 232536970.361171841621 249999943.499955952168 1 60211.975021471 2023-09-24T23:24:01.855092+00:00 17462969.196414098144 232536974.302713960409 249999943.499128043652 1 60211.975032792 2023-09-24T23:24:02.833268+00:00 17462967.063555587083 232536976.435959309340 249999943.499514907598 1 60211.975044165 2023-09-24T23:24:03.815819+00:00 17462972.634855505079 232536970.864889591932 249999943.499745100737 1 60211.975054976 2023-09-24T23:24:04.749930+00:00 17462982.313701786101 232536961.186003834009 249999943.499705612659 1 60211.975066409 2023-09-24T23:24:05.737765+00:00 17462988.561004124582 232536954.938935369253 249999943.499939501286 1 60211.975078564 2023-09-24T23:24:06.787893+00:00 17462989.922544844449 232536953.577537029982 249999943.500081866980 1 60211.975089476 2023-09-24T23:24:07.730783+00:00 17462967.294466979802 232536976.205227553844 249999943.499694526196 1 60211.975101349 2023-09-24T23:24:08.756565+00:00 17462985.492075968534 232536958.008015334606 249999943.500091314316 1 60211.975112459 2023-09-24T23:24:09.716421+00:00 17462966.747064907104 232536976.753245353699 249999943.500310271978 1 60211.975124521 2023-09-24T23:24:10.758617+00:00 17463006.432544365525 232536937.067174553871 249999943.499718904495 1 60211.975136288 2023-09-24T23:24:11.775249+00:00 17462996.810669355094 232536946.689365714788 249999943.500035077333 1 60211.975147521 2023-09-24T23:24:12.745801+00:00 17462940.828512698412 232537002.671618789434 249999943.500131487846 1 60211.975158513 2023-09-24T23:24:13.695541+00:00 17462973.520989209414 232536969.979332625866 249999943.500321835279 1 60211.975169709 2023-09-24T23:24:14.662907+00:00 17462974.042037326843 232536969.457701027393 249999943.499738365412 1 60211.975180653 2023-09-24T23:24:15.608450+00:00 17462993.919228002429 232536949.580793797970 249999943.500021815300 1 60211.975192006 2023-09-24T23:24:16.589310+00:00 17462910.099949259311 232537033.400403857231 249999943.500353127718 1 60211.975204970 2023-09-24T23:24:17.709436+00:00 17462952.636280953884 232536990.863813042641 249999943.500093996525 1 60211.975215575 2023-09-24T23:24:18.625706+00:00 17463001.426060665399 232536942.073522865772 249999943.499583542347 1 60211.975227109 2023-09-24T23:24:19.622250+00:00 17462973.478676430881 232536970.021268427372 249999943.499944865704 1 60211.975239185 2023-09-24T23:24:20.665573+00:00 17463005.741077776998 232536937.758965879679 249999943.500043660402 1 60211.975250553 2023-09-24T23:24:21.647821+00:00 17462985.162700172514 232536958.337047010660 249999943.499747186899 1 60211.975261845 2023-09-24T23:24:22.623375+00:00 17463011.164902176708 232536932.334845393896 249999943.499747574329 1 60211.975273995 2023-09-24T23:24:23.673185+00:00 17462951.918203026056 232536991.581135809422 249999943.499338835478 1 60211.975284948 2023-09-24T23:24:24.619557+00:00 17462981.245631404221 232536962.254095673561 249999943.499727070332 1 60211.975296251 2023-09-24T23:24:25.596027+00:00 17463017.471105545759 232536926.028438597918 249999943.499544143677 1 60211.975307828 2023-09-24T23:24:26.596322+00:00 17462961.102483149618 232536982.397397398949 249999943.499880552292 1 60211.975319701 2023-09-24T23:24:27.622199+00:00 17463005.997750420123 232536937.502283096313 249999943.500033527613 1 60211.975331534 2023-09-24T23:24:28.644564+00:00 17462958.001957904547 232536985.497694313526 249999943.499652206898 1 60211.975343157 2023-09-24T23:24:29.648747+00:00 17463018.114961050451 232536925.384786009789 249999943.499747067690 1 60211.975354400 2023-09-24T23:24:30.620182+00:00 17462876.674980863929 232537066.825162559748 249999943.500143408775 1 60211.975366188 2023-09-24T23:24:31.638638+00:00 17463033.082179069519 232536910.417999029160 249999943.500178098679 1 60211.975377488 2023-09-24T23:24:32.614971+00:00 17463040.579060193151 232536902.921135723591 249999943.500195920467 1 60211.975388412 2023-09-24T23:24:33.558803+00:00 17462934.451010890305 232537009.048877358437 249999943.499888241291 1 60211.975400580 2023-09-24T23:24:34.610069+00:00 17462975.900165021420 232536967.599565953016 249999943.499730974436 1 60211.975412436 2023-09-24T23:24:35.634471+00:00 17463011.175704367459 232536932.324113965034 249999943.499818325043 1 60211.975423586 2023-09-24T23:24:36.597805+00:00 17462976.711098678410 232536966.788803428411 249999943.499902099371 1 60211.975436327 2023-09-24T23:24:37.698605+00:00 17462993.694126263261 232536949.805442929268 249999943.499569177628 1 60211.975447020 2023-09-24T23:24:38.622531+00:00 17463056.129190884531 232536887.370751142502 249999943.499942034483 1 60211.975458656 2023-09-24T23:24:39.627853+00:00 17462981.355140108615 232536962.144937098026 249999943.500077217817 1 60211.975470254 2023-09-24T23:24:40.629936+00:00 17462972.421835418791 232536971.078265756369 249999943.500101178885 1 60211.975481570 2023-09-24T23:24:41.607642+00:00 17462984.400568801910 232536959.099393457174 249999943.499962270260 1 60211.975494049 2023-09-24T23:24:42.685870+00:00 17462993.199958968908 232536950.299668550491 249999943.499627530575 1 60211.975504661 2023-09-24T23:24:43.602668+00:00 17462929.083006799221 232537014.417146146297 249999943.500152945518 1 60211.975516089 2023-09-24T23:24:44.590128+00:00 17462966.667109437287 232536976.832676053047 249999943.499785482883 1 60211.975527822 2023-09-24T23:24:45.603789+00:00 17462991.437959868461 232536952.061858713627 249999943.499818593264 1 60211.975539504 2023-09-24T23:24:46.613126+00:00 17462960.183024935424 232536983.316825240850 249999943.499850183725 1 60211.975551149 2023-09-24T23:24:47.619262+00:00 17463025.649107880890 232536917.850920051336 249999943.500027924776 1 60211.975561870 2023-09-24T23:24:48.545579+00:00 17463008.775760442019 232536934.724606275558 249999943.500366717577 1 60211.975573931 2023-09-24T23:24:49.587674+00:00 17462985.155765250325 232536958.344421088696 249999943.500186324120 1 60211.975585592 2023-09-24T23:24:50.595191+00:00 17462939.570804316550 232537003.929338485003 249999943.500142812729 1 60211.975597454 2023-09-24T23:24:51.620070+00:00 17462945.098506219685 232536998.401239395142 249999943.499745607376 1 60211.975608384 2023-09-24T23:24:52.564364+00:00 17462934.841803386807 232537008.658475100994 249999943.500278472900 1 60211.975620396 2023-09-24T23:24:53.602249+00:00 17463032.813883800060 232536910.685630828142 249999943.499514639378 1 60211.975632227 2023-09-24T23:24:54.624368+00:00 17462967.660950232297 232536975.838925570250 249999943.499875813723 1 60211.975643781 2023-09-24T23:24:55.622665+00:00 17462999.600155469030 232536943.899686783552 249999943.499842256308 1 60211.975654921 2023-09-24T23:24:56.585191+00:00 17462998.563823685050 232536944.935891151428 249999943.499714851379 1 60211.975666876 2023-09-24T23:24:57.618106+00:00 17462967.570875149220 232536975.928339362144 249999943.499214500189 1 60211.975677949 2023-09-24T23:24:58.574844+00:00 17462958.899059548974 232536984.600697070360 249999943.499756634235 1 60211.975689933 2023-09-24T23:24:59.610183+00:00 17463002.964711517096 232536940.534966945648 249999943.499678462744 1 60211.975701577 2023-09-24T23:25:00.616233+00:00 17462944.644569430500 232536998.855263590813 249999943.499833017588 1 60211.975719480 2023-09-24T23:25:02.163070+00:00 17463003.647668886930 232536939.852215468884 249999943.499884366989 1 60211.975729085 2023-09-24T23:25:02.992888+00:00 17462952.983876951039 232536990.516046166420 249999943.499923110008 1 60211.975738640 2023-09-24T23:25:03.818543+00:00 17462990.470042087138 232536953.030074805021 249999943.500116884708 1 60211.975749083 2023-09-24T23:25:04.720758+00:00 17463011.430407535285 232536932.069159746170 249999943.499567270279 1 60211.975760544 2023-09-24T23:25:05.711018+00:00 17463027.268407475203 232536916.231724739075 249999943.500132203102 1 60211.975772418 2023-09-24T23:25:06.736926+00:00 17462995.070210784674 232536948.429969608784 249999943.500180393457 1 60211.975783559 2023-09-24T23:25:07.699551+00:00 17462943.322954554111 232537000.176751732826 249999943.499706298113 1 60211.975794798 2023-09-24T23:25:08.670542+00:00 17462963.831251043826 232536979.668243616819 249999943.499494671822 1 60211.975805914 2023-09-24T23:25:09.631001+00:00 17462956.246387802064 232536987.253783643246 249999943.500171452761 1 60211.975818390 2023-09-24T23:25:10.708878+00:00 17462956.301873888820 232536987.197956740856 249999943.499830633402 1 60211.975829465 2023-09-24T23:25:11.665762+00:00 17463014.107927456498 232536929.391745984554 249999943.499673426151 1 60211.975840501 2023-09-24T23:25:12.619292+00:00 17463000.225472886115 232536943.274950504303 249999943.500423401594 1 60211.975852489 2023-09-24T23:25:13.655058+00:00 17462995.999816495925 232536947.500000953674 249999943.499817460775 1 60211.975864262 2023-09-24T23:25:14.672285+00:00 17462952.128102149814 232536991.371745347977 249999943.499847501516 1 60211.975875001 2023-09-24T23:25:15.600140+00:00 17462946.519992358983 232536996.979643821716 249999943.499636173248 1 60211.975886806 2023-09-24T23:25:16.620064+00:00 17462981.824141189456 232536961.675362616777 249999943.499503791332 1 60211.975898362 2023-09-24T23:25:17.618447+00:00 17462987.744315512478 232536955.755795180798 249999943.500110685825 1 60211.975910714 2023-09-24T23:25:18.685699+00:00 17462937.248158529401 232537006.251586198807 249999943.499744713306 1 60211.975921869 2023-09-24T23:25:19.649507+00:00 17462998.066405013204 232536945.434398591518 249999943.500803589821 1 60211.975933188 2023-09-24T23:25:20.627407+00:00 17462953.828219220042 232536989.671598911285 249999943.499818146229 1 60211.975945012 2023-09-24T23:25:21.649011+00:00 17462969.036667957902 232536974.463740885258 249999943.500408828259 1 60211.975956792 2023-09-24T23:25:22.666864+00:00 17463011.372550804168 232536932.127415776253 249999943.499966591597 1 60211.975967851 2023-09-24T23:25:23.622299+00:00 17462946.093319326639 232536997.406397074461 249999943.499716401100 1 60211.975979323 2023-09-24T23:25:24.613473+00:00 17463005.048970777541 232536938.450875967741 249999943.499846756458 1 60211.975991449 2023-09-24T23:25:25.661199+00:00 17463003.156854692847 232536940.342699974775 249999943.499554663897 1 60211.976002110 2023-09-24T23:25:26.582282+00:00 17462985.302401278168 232536958.197515934706 249999943.499917209148 1 60211.976014636 2023-09-24T23:25:27.664558+00:00 17463001.664328116924 232536941.835436105728 249999943.499764233828 1 60211.976026703 2023-09-24T23:25:28.707090+00:00 17462985.366880122572 232536958.133426755667 249999943.500306874514 1 60211.976037483 2023-09-24T23:25:29.638534+00:00 17462961.033537186682 232536982.466614395380 249999943.500151574612 1 60211.976049099 2023-09-24T23:25:30.642117+00:00 17462977.030307736248 232536966.469638466835 249999943.499946206808 1 60211.976060592 2023-09-24T23:25:31.635149+00:00 17462941.941944584250 232537001.558081090450 249999943.500025689602 1 60211.976071826 2023-09-24T23:25:32.605752+00:00 17462994.843164332211 232536948.657189369202 249999943.500353693962 1 60211.976083325 2023-09-24T23:25:33.599296+00:00 17462955.459492888302 232536988.040752410889 249999943.500245302916 1 60211.976094868 2023-09-24T23:25:34.596643+00:00 17463003.648884739727 232536939.850631207228 249999943.499515950680 1 60211.976106967 2023-09-24T23:25:35.641987+00:00 17462999.894048448652 232536943.605760842562 249999943.499809294939 1 60211.976118273 2023-09-24T23:25:36.618745+00:00 17462971.987391047180 232536971.512748271227 249999943.500139325857 1 60211.976128885 2023-09-24T23:25:37.535631+00:00 17462955.496459163725 232536988.003461211920 249999943.499920368195 1 60211.976141328 2023-09-24T23:25:38.610760+00:00 17462980.935557357967 232536962.564173251390 249999943.499730616808 1 60211.976152568 2023-09-24T23:25:39.581841+00:00 17463000.138300858438 232536943.361881524324 249999943.500182390213 1 60211.976164399 2023-09-24T23:25:40.604096+00:00 17462962.735985442996 232536980.764109760523 249999943.500095188618 1 60211.976175961 2023-09-24T23:25:41.603053+00:00 17463036.197500552982 232536907.302308589220 249999943.499809145927 1 60211.976187300 2023-09-24T23:25:42.582753+00:00 17462959.817609045655 232536983.682372987270 249999943.499982029200 1 60211.976199112 2023-09-24T23:25:43.603294+00:00 17462952.857100434601 232536990.643040865660 249999943.500141292810 1 60211.976210851 2023-09-24T23:25:44.617560+00:00 17462994.397841259837 232536949.101931840181 249999943.499773085117 1 60211.976221985 2023-09-24T23:25:45.579488+00:00 17462984.159210268408 232536959.340635806322 249999943.499846071005 1 60211.976234045 2023-09-24T23:25:46.621511+00:00 17462987.149570908397 232536956.350437492132 249999943.500008404255 1 60211.976245222 2023-09-24T23:25:47.587200+00:00 17462962.971094261855 232536980.528503179550 249999943.499597430229 1 60211.976257151 2023-09-24T23:25:48.617825+00:00 17463018.584162022918 232536924.916112303734 249999943.500274330378 1 60211.976268627 2023-09-24T23:25:49.609344+00:00 17462953.083918843418 232536990.416219413280 249999943.500138252974 1 60211.976280266 2023-09-24T23:25:50.614994+00:00 17462990.645948652178 232536952.854081064463 249999943.500029712915 1 60211.976292004 2023-09-24T23:25:51.629116+00:00 17462988.761878184974 232536954.738109529018 249999943.499987721443 1 60211.976303672 2023-09-24T23:25:52.637262+00:00 17462978.018568165600 232536965.481158822775 249999943.499726980925 1 60211.976314700 2023-09-24T23:25:53.590081+00:00 17462998.112165059894 232536945.387690812349 249999943.499855875969 1 60211.976326724 2023-09-24T23:25:54.628959+00:00 17462957.502103906125 232536985.997763663530 249999943.499867558479 1 60211.976337691 2023-09-24T23:25:55.576469+00:00 17462958.439144812524 232536985.060904800892 249999943.500049620867 1 60211.976349779 2023-09-24T23:25:56.620918+00:00 17462978.647624295205 232536964.852700203657 249999943.500324487686 1 60211.976361232 2023-09-24T23:25:57.610415+00:00 17463043.917668033391 232536899.581546664238 249999943.499214708805 1 60211.976372877 2023-09-24T23:25:58.616587+00:00 17462977.421128559858 232536966.078837603331 249999943.499966174364 1 60211.976384048 2023-09-24T23:25:59.581735+00:00 17463002.498221576214 232536941.001929670572 249999943.500151246786 1 60211.976395675 2023-09-24T23:26:00.586288+00:00 17463001.192943301052 232536942.307310163975 249999943.500253468752 1 60211.976407544 2023-09-24T23:26:01.611806+00:00 17462921.355565316975 232537022.144246608019 249999943.499811917543 1 60211.976423364 2023-09-24T23:26:02.978629+00:00 17463031.628540702164 232536911.871478140354 249999943.500018835068 1 60211.976432308 2023-09-24T23:26:03.751394+00:00 17462933.264500640333 232537010.235450148582 249999943.499950796366 1 60211.976443264 2023-09-24T23:26:04.698039+00:00 17462997.101969357580 232536946.398538112640 249999943.500507473946 1 60211.976455259 2023-09-24T23:26:05.734382+00:00 17462955.323372550309 232536988.176795840263 249999943.500168383121 1 60211.976466420 2023-09-24T23:26:06.698679+00:00 17462984.951544560492 232536958.548457741737 249999943.500002294779 1 60211.976478477 2023-09-24T23:26:07.740381+00:00 17462986.138325452805 232536957.361645638943 249999943.499971091747 1 60211.976490858 2023-09-24T23:26:08.810095+00:00 17463004.944788228720 232536938.555238425732 249999943.500026643276 1 60211.976501752 2023-09-24T23:26:09.751334+00:00 17462938.910123873502 232537004.589768767357 249999943.499892652035 1 60211.976512993 2023-09-24T23:26:10.722597+00:00 17462944.391030833125 232536999.108323514462 249999943.499354362488 1 60211.976524510 2023-09-24T23:26:11.717673+00:00 17462963.868906497955 232536979.630850881338 249999943.499757379293 1 60211.976536050 2023-09-24T23:26:12.714660+00:00 17463013.716269530356 232536929.784156173468 249999943.500425696373 1 60211.976546500 2023-09-24T23:26:13.617571+00:00 17462966.836874980479 232536976.663265049458 249999943.500140041113 1 60211.976558240 2023-09-24T23:26:14.631972+00:00 17462969.534965571016 232536973.964828342199 249999943.499793916941 1 60211.976569794 2023-09-24T23:26:15.630217+00:00 17462974.652626704425 232536968.847204178572 249999943.499830871820 1 60211.976581943 2023-09-24T23:26:16.679897+00:00 17462990.282471682876 232536953.217184454203 249999943.499656140804 1 60211.976593253 2023-09-24T23:26:17.657044+00:00 17462982.310831610113 232536961.189212203026 249999943.500043809414 1 60211.976604814 2023-09-24T23:26:18.655901+00:00 17462915.050048790872 232537028.450039148331 249999943.500087946653 1 60211.976617273 2023-09-24T23:26:19.732388+00:00 17462984.349555715919 232536959.150508731604 249999943.500064432621 1 60211.976628302 2023-09-24T23:26:20.685308+00:00 17462977.506441347301 232536965.993471115828 249999943.499912470579 1 60211.976639844 2023-09-24T23:26:21.682528+00:00 17462971.529830213636 232536971.970297634602 249999943.500127851963 1 60211.976650838 2023-09-24T23:26:22.632421+00:00 17462957.336299754679 232536986.163424879313 249999943.499724626541 1 60211.976663061 2023-09-24T23:26:23.688454+00:00 17463005.205152887851 232536938.294579684734 249999943.499732583761 1 60211.976674667 2023-09-24T23:26:24.691195+00:00 17462968.482893895358 232536975.016623198986 249999943.499517083168 1 60211.976686620 2023-09-24T23:26:25.723932+00:00 17462969.260175269097 232536974.239813327789 249999943.499988585711 1 60211.976698320 2023-09-24T23:26:26.734894+00:00 17462999.016574304551 232536944.483239114285 249999943.499813407660 1 60211.976710070 2023-09-24T23:26:27.750059+00:00 17462967.346793651581 232536976.152875304222 249999943.499668955803 1 60211.976721089 2023-09-24T23:26:28.702074+00:00 17462987.022618923336 232536956.477366983891 249999943.499985903502 1 60211.976732337 2023-09-24T23:26:29.673927+00:00 17463016.602332770824 232536926.897439301014 249999943.499772071838 1 60211.976744132 2023-09-24T23:26:30.693031+00:00 17462997.737959593534 232536945.762042015791 249999943.500001609325 1 60211.976755537 2023-09-24T23:26:31.678361+00:00 17463019.164437167346 232536924.335192263126 249999943.499629437923 1 60211.976767119 2023-09-24T23:26:32.679134+00:00 17462966.758810762316 232536976.740975677967 249999943.499786436558 1 60211.976779218 2023-09-24T23:26:33.724469+00:00 17462969.569151148200 232536973.931006938219 249999943.500158071518 1 60211.976789336 2023-09-24T23:26:34.598631+00:00 17463003.996604394168 232536939.503360033035 249999943.499964416027 1 60211.976802105 2023-09-24T23:26:35.701879+00:00 17462969.533149220049 232536973.966778606176 249999943.499927818775 1 60211.976813861 2023-09-24T23:26:36.717605+00:00 17462985.359875053167 232536958.139926075935 249999943.499801129103 1 60211.976825571 2023-09-24T23:26:37.729287+00:00 17463025.753025755286 232536917.747188687325 249999943.500214457512 1 60211.976836573 2023-09-24T23:26:38.679936+00:00 17462931.994249794632 232537011.505380511284 249999943.499630302191 1 60211.976847848 2023-09-24T23:26:39.654102+00:00 17463010.861640673131 232536932.637998402119 249999943.499639064074 1 60211.976859372 2023-09-24T23:26:40.649763+00:00 17462964.701403174549 232536978.799033224583 249999943.500436395407 1 60211.976871486 2023-09-24T23:26:41.696388+00:00 17462961.221064943820 232536982.279154419899 249999943.500219374895 1 60211.976882188 2023-09-24T23:26:42.621055+00:00 17462960.315005518496 232536983.185258269310 249999943.500263780355 1 60211.976894528 2023-09-24T23:26:43.687219+00:00 17462958.638490971178 232536984.861418157816 249999943.499909132719 1 60211.976905650 2023-09-24T23:26:44.648194+00:00 17462966.790592048317 232536976.709009677172 249999943.499601721764 1 60211.976916964 2023-09-24T23:26:45.625702+00:00 17462957.627773534507 232536985.871980994940 249999943.499754518270 1 60211.976928535 2023-09-24T23:26:46.625435+00:00 17462984.390321612358 232536959.110097050667 249999943.500418663025 1 60211.976940384 2023-09-24T23:26:47.649167+00:00 17462984.277411963791 232536959.222288399935 249999943.499700367451 1 60211.976951693 2023-09-24T23:26:48.626282+00:00 17462972.489244818687 232536971.010504722595 249999943.499749541283 1 60211.976963434 2023-09-24T23:26:49.640717+00:00 17462949.005464456975 232536994.494394451380 249999943.499858915806 1 60211.976974711 2023-09-24T23:26:50.614993+00:00 17462999.409020196646 232536944.090709775686 249999943.499729961157 1 60211.976986392 2023-09-24T23:26:51.624293+00:00 17462959.507559951395 232536983.992717713118 249999943.500277668238 1 60211.976997857 2023-09-24T23:26:52.614818+00:00 17462981.999158307910 232536961.500533998013 249999943.499692320824 1 60211.977009010 2023-09-24T23:26:53.578439+00:00 17462965.737667821348 232536977.762277513742 249999943.499945342541 1 60211.977021189 2023-09-24T23:26:54.630728+00:00 17462984.861525114626 232536958.638385474682 249999943.499910593033 1 60211.977032335 2023-09-24T23:26:55.593720+00:00 17462984.461545944214 232536959.038229644299 249999943.499775588512 1 60211.977044422 2023-09-24T23:26:56.638098+00:00 17462939.200943902135 232537004.298986405134 249999943.499930322170 1 60211.977055178 2023-09-24T23:26:57.567359+00:00 17463025.968571614474 232536917.531079113483 249999943.499650716782 1 60211.977067446 2023-09-24T23:26:58.627372+00:00 17462954.189242523164 232536989.310601592064 249999943.499844104052 1 60211.977078743 2023-09-24T23:26:59.603389+00:00 17462977.931902769953 232536965.568311601877 249999943.500214368105 1 60211.977089400 2023-09-24T23:27:00.524175+00:00 17462941.082787368447 232537002.416806459427 249999943.499593824148 1 60211.977104103 2023-09-24T23:27:01.794520+00:00 17462969.357312530279 232536974.142148405313 249999943.499460935593 1 60211.977114202 2023-09-24T23:27:02.667080+00:00 17462963.535614583641 232536979.964378058910 249999943.499992638826 1 60211.977126286 2023-09-24T23:27:03.711095+00:00 17463002.543735913932 232536940.956258058548 249999943.499993979931 1 60211.977136836 2023-09-24T23:27:04.622663+00:00 17462965.858646515757 232536977.641555815935 249999943.500202327967 1 60211.977148771 2023-09-24T23:27:05.653828+00:00 17462976.839008517563 232536966.661094546318 249999943.500103056431 1 60211.977160211 2023-09-24T23:27:06.642189+00:00 17462977.891508873552 232536965.608419209719 249999943.499928086996 1 60211.977172009 2023-09-24T23:27:07.661593+00:00 17462921.456184469163 232537022.043844640255 249999943.500029116869 1 60211.977183547 2023-09-24T23:27:08.658457+00:00 17462988.858496859670 232536954.641869962215 249999943.500366806984 1 60211.977194666 2023-09-24T23:27:09.619131+00:00 17462946.116079974920 232536997.383751749992 249999943.499831736088 1 60211.977206520 2023-09-24T23:27:10.643355+00:00 17462988.439508713782 232536955.060576915741 249999943.500085622072 1 60211.977217819 2023-09-24T23:27:11.619546+00:00 17462960.654165487736 232536982.845868647099 249999943.500034123659 1 60211.977229102 2023-09-24T23:27:12.594410+00:00 17462975.911442711949 232536967.588563114405 249999943.500005841255 1 60211.977240717 2023-09-24T23:27:13.597911+00:00 17462964.362279508263 232536979.137528419495 249999943.499807924032 1 60211.977252605 2023-09-24T23:27:14.625125+00:00 17463052.534680888057 232536890.965159535408 249999943.499840438366 1 60211.977264161 2023-09-24T23:27:15.623551+00:00 17463004.938354346901 232536938.561764746904 249999943.500119090080 1 60211.977275090 2023-09-24T23:27:16.567805+00:00 17462988.743357509375 232536954.757272154093 249999943.500629663467 1 60211.977286645 2023-09-24T23:27:17.566150+00:00 17462971.920306783170 232536971.579388618469 249999943.499695390463 1 60211.977298498 2023-09-24T23:27:18.590212+00:00 17462961.703164782375 232536981.796557456255 249999943.499722242355 1 60211.977309942 2023-09-24T23:27:19.578996+00:00 17462970.813594885170 232536972.686702996492 249999943.500297874212 1 60211.977321680 2023-09-24T23:27:20.593175+00:00 17463026.399184055626 232536917.100896745920 249999943.500080794096 1 60211.977333245 2023-09-24T23:27:21.592396+00:00 17462960.269761700183 232536983.230076730251 249999943.499838441610 1 60211.977345168 2023-09-24T23:27:22.622470+00:00 17462943.427688196301 232537000.072060763836 249999943.499748945236 1 60211.977356498 2023-09-24T23:27:23.601449+00:00 17463004.516593653709 232536938.983189910650 249999943.499783575535 1 60211.977367891 2023-09-24T23:27:24.585837+00:00 17462957.630148306489 232536985.870016932487 249999943.500165224075 1 60211.977379966 2023-09-24T23:27:25.629007+00:00 17462957.513435531408 232536985.986424148083 249999943.499859690666 1 60211.977390991 2023-09-24T23:27:26.581640+00:00 17463010.154790598899 232536933.345530211926 249999943.500320822001 1 60211.977402763 2023-09-24T23:27:27.598710+00:00 17463008.112820383161 232536935.387380957603 249999943.500201344490 1 60211.977414222 2023-09-24T23:27:28.588728+00:00 17462977.236497141421 232536966.262915730476 249999943.499412864447 1 60211.977426540 2023-09-24T23:27:29.653055+00:00 17462968.667119279504 232536974.832474589348 249999943.499593853951 1 60211.977437381 2023-09-24T23:27:30.589744+00:00 17462955.157120496035 232536988.342679202557 249999943.499799698591 1 60211.977448963 2023-09-24T23:27:31.590423+00:00 17462973.434823758900 232536970.064812034369 249999943.499635785818 1 60211.977460628 2023-09-24T23:27:32.598246+00:00 17462953.124846588820 232536990.374597400427 249999943.499443978071 1 60211.977472348 2023-09-24T23:27:33.610863+00:00 17462959.964360121638 232536983.535588920116 249999943.499949038029 1 60211.977483727 2023-09-24T23:27:34.594001+00:00 17462974.895538717508 232536968.604486167431 249999943.500024884939 1 60211.977495497 2023-09-24T23:27:35.610959+00:00 17463057.573935292661 232536885.926134079695 249999943.500069379807 1 60211.977507104 2023-09-24T23:27:36.613750+00:00 17462960.913057424128 232536982.587173312902 249999943.500230729580 1 60211.977518691 2023-09-24T23:27:37.614887+00:00 17462995.525244578719 232536947.974869281054 249999943.500113844872 1 60211.977529727 2023-09-24T23:27:38.568422+00:00 17462963.514594513923 232536979.984716802835 249999943.499311327934 1 60211.977541114 2023-09-24T23:27:39.552290+00:00 17463002.827441509813 232536940.672536879778 249999943.499978393316 1 60211.977553256 2023-09-24T23:27:40.601289+00:00 17462953.129152540118 232536990.371055424213 249999943.500207960606 1 60211.977565029 2023-09-24T23:27:41.618489+00:00 17463002.217145305127 232536941.282878607512 249999943.500023901463 1 60211.977576983 2023-09-24T23:27:42.651337+00:00 17462974.605605885386 232536968.894398272038 249999943.500004172325 1 60211.977588068 2023-09-24T23:27:43.609066+00:00 17462999.505831249058 232536943.994601845741 249999943.500433087349 1 60211.977599285 2023-09-24T23:27:44.578204+00:00 17462987.274192493409 232536956.225757420063 249999943.499949902296 1 60211.977611127 2023-09-24T23:27:45.601423+00:00 17462984.687347777188 232536958.812531292439 249999943.499879062176 1 60211.977622058 2023-09-24T23:27:46.545795+00:00 17462969.781697072089 232536973.718015193939 249999943.499712258577 1 60211.977634249 2023-09-24T23:27:47.599142+00:00 17462947.008988231421 232536996.491186678410 249999943.500174909830 1 60211.977645527 2023-09-24T23:27:48.573521+00:00 17463007.961129989475 232536935.538814991713 249999943.499944984913 1 60211.977656928 2023-09-24T23:27:49.558571+00:00 17462995.113840196282 232536948.386331439018 249999943.500171631575 1 60211.977668837 2023-09-24T23:27:50.587471+00:00 17462991.304341834038 232536952.195598661900 249999943.499940484762 1 60211.977680444 2023-09-24T23:27:51.590351+00:00 17462985.617199223489 232536957.882830411196 249999943.500029623508 1 60211.977691897 2023-09-24T23:27:52.579915+00:00 17462960.135588426143 232536983.364473998547 249999943.500062435865 1 60211.977703354 2023-09-24T23:27:53.569809+00:00 17462979.319160386920 232536964.180488824844 249999943.499649226665 1 60211.977715621 2023-09-24T23:27:54.629651+00:00 17463008.804822321981 232536934.695050477982 249999943.499872803688 1 60211.977726991 2023-09-24T23:27:55.612012+00:00 17462955.532265510410 232536987.967756569386 249999943.500022083521 1 60211.977738352 2023-09-24T23:27:56.593657+00:00 17463004.202070206404 232536939.297777384520 249999943.499847590923 1 60211.977750138 2023-09-24T23:27:57.611959+00:00 17462987.879365812987 232536955.620178550482 249999943.499544352293 1 60211.977761511 2023-09-24T23:27:58.594555+00:00 17463022.052856046706 232536921.447376102209 249999943.500232160091 1 60211.977774445 2023-09-24T23:27:59.712070+00:00 17462920.620992846787 232537022.878708660603 249999943.499701499939 1 60211.977784941 2023-09-24T23:28:00.618923+00:00 17462986.388255149126 232536957.111857175827 249999943.500112324953 1 60211.977799491 2023-09-24T23:28:01.876036+00:00 17462991.428140141070 232536952.071874558926 249999943.500014692545 1 60211.977810366 2023-09-24T23:28:02.815598+00:00 17462988.455618511885 232536955.044419080019 249999943.500037580729 1 60211.977822075 2023-09-24T23:28:03.827238+00:00 17463001.742913741618 232536941.757411599159 249999943.500325351954 1 60211.977832108 2023-09-24T23:28:04.694103+00:00 17462970.958902470767 232536972.541124194860 249999943.500026673079 1 60211.977843319 2023-09-24T23:28:05.662788+00:00 17462961.169097840786 232536982.331007868052 249999943.500105708838 1 60211.977855409 2023-09-24T23:28:06.707370+00:00 17463028.227286219597 232536915.272660046816 249999943.499946266413 1 60211.977867414 2023-09-24T23:28:07.744558+00:00 17462950.319696884602 232536993.180224657059 249999943.499921530485 1 60211.977878510 2023-09-24T23:28:08.703232+00:00 17462986.735005881637 232536956.764790117741 249999943.499796003103 1 60211.977890604 2023-09-24T23:28:09.748186+00:00 17462980.511668726802 232536962.988053172827 249999943.499721884727 1 60211.977901732 2023-09-24T23:28:10.709656+00:00 17463044.016827926040 232536899.483013033867 249999943.499840974808 1 60211.977912491 2023-09-24T23:28:11.639190+00:00 17462917.796517338604 232537025.703366667032 249999943.499884009361 1 60211.977924103 2023-09-24T23:28:12.642467+00:00 17462994.198695279658 232536949.301288247108 249999943.499983519316 1 60211.977935750 2023-09-24T23:28:13.648825+00:00 17462953.471165060997 232536990.028766870499 249999943.499931931496 1 60211.977947410 2023-09-24T23:28:14.656200+00:00 17462982.060049902648 232536961.439483344555 249999943.499533236027 1 60211.977957801 2023-09-24T23:28:15.553990+00:00 17462942.300175040960 232537001.199442684650 249999943.499617725611 1 60211.977970234 2023-09-24T23:28:16.628216+00:00 17462989.123145461082 232536954.376963973045 249999943.500109434128 1 60211.977981265 2023-09-24T23:28:17.581309+00:00 17462987.826503608376 232536955.673595905304 249999943.500099509954 1 60211.977993937 2023-09-24T23:28:18.676175+00:00 17463018.894178770483 232536924.606062769890 249999943.500241547823 1 60211.978004675 2023-09-24T23:28:19.603932+00:00 17463036.360292378813 232536907.139854162931 249999943.500146538019 1 60211.978017222 2023-09-24T23:28:20.687944+00:00 17462936.094047363847 232537007.406328797340 249999943.500376164913 1 60211.978027949 2023-09-24T23:28:21.614820+00:00 17463030.971270814538 232536912.528459370136 249999943.499730169773 1 60211.978039703 2023-09-24T23:28:22.630376+00:00 17462936.083287108690 232537007.416345983744 249999943.499633103609 1 60211.978051636 2023-09-24T23:28:23.661330+00:00 17462990.979221794754 232536952.520572066307 249999943.499793857336 1 60211.978062650 2023-09-24T23:28:24.612999+00:00 17462993.203587152064 232536950.295908272266 249999943.499495416880 1 60211.978074242 2023-09-24T23:28:25.614546+00:00 17462914.953166149557 232537028.546314239502 249999943.499480396509 1 60211.978085946 2023-09-24T23:28:26.625777+00:00 17462960.736696470529 232536982.763258278370 249999943.499954760075 1 60211.978097117 2023-09-24T23:28:27.590901+00:00 17463006.262342330068 232536937.237906843424 249999943.500249177217 1 60211.978108998 2023-09-24T23:28:28.617474+00:00 17462946.413475323468 232536997.086502224207 249999943.499977558851 1 60211.978120469 2023-09-24T23:28:29.608493+00:00 17462990.869829151779 232536952.630388617516 249999943.500217765570 1 60211.978132708 2023-09-24T23:28:30.666019+00:00 17462996.860590461642 232536946.639313727617 249999943.499904185534 1 60211.978144045 2023-09-24T23:28:31.645537+00:00 17462985.507883831859 232536957.992272228003 249999943.500156044960 1 60211.978155437 2023-09-24T23:28:32.629767+00:00 17462966.816662546247 232536976.683236777782 249999943.499899327755 1 60211.978167250 2023-09-24T23:28:33.650387+00:00 17462953.759950608015 232536989.740093022585 249999943.500043630600 1 60211.978177625 2023-09-24T23:28:34.546824+00:00 17463017.185926366597 232536926.313846826553 249999943.499773204327 1 60211.978189784 2023-09-24T23:28:35.597337+00:00 17462979.961413986981 232536963.538572192192 249999943.499986171722 1 60211.978201696 2023-09-24T23:28:36.626492+00:00 17462935.080190453678 232537008.419832557440 249999943.500023007393 1 60211.978213300 2023-09-24T23:28:37.629126+00:00 17462949.524280127138 232536993.975412309170 249999943.499692440033 1 60211.978224559 2023-09-24T23:28:38.601916+00:00 17462960.041620817035 232536983.457927167416 249999943.499547988176 1 60211.978236708 2023-09-24T23:28:39.651579+00:00 17462994.503148313612 232536948.996264845133 249999943.499413162470 1 60211.978248272 2023-09-24T23:28:40.650714+00:00 17462949.681800983846 232536993.817868769169 249999943.499669760466 1 60211.978259718 2023-09-24T23:28:41.639614+00:00 17463003.731051787734 232536939.768670916557 249999943.499722719193 1 60211.978272223 2023-09-24T23:28:42.720115+00:00 17463004.568963281810 232536938.930908769369 249999943.499872058630 1 60211.978282848 2023-09-24T23:28:43.638109+00:00 17462977.145625084639 232536966.354498624802 249999943.500123709440 1 60211.978293802 2023-09-24T23:28:44.584454+00:00 17462957.572237327695 232536985.927920192480 249999943.500157535076 1 60211.978305301 2023-09-24T23:28:45.578005+00:00 17462991.511254224926 232536951.988795250654 249999943.500049471855 1 60211.978317108 2023-09-24T23:28:46.598091+00:00 17462975.538664139807 232536967.960939496756 249999943.499603629112 1 60211.978328879 2023-09-24T23:28:47.615099+00:00 17462991.233151905239 232536952.267003476620 249999943.500155389309 1 60211.978340031 2023-09-24T23:28:48.578665+00:00 17462943.224849771708 232537000.275511980057 249999943.500361740589 1 60211.978352028 2023-09-24T23:28:49.615223+00:00 17463017.822224605829 232536925.678061246872 249999943.500285863876 1 60211.978363090 2023-09-24T23:28:50.570978+00:00 17462993.464252106845 232536950.035761296749 249999943.500013411045 1 60211.978374122 2023-09-24T23:28:51.524095+00:00 17462992.150108430535 232536951.350107192993 249999943.500215619802 1 60211.978386882 2023-09-24T23:28:52.626639+00:00 17462957.883000560105 232536985.616925299168 249999943.499925851822 1 60211.978398383 2023-09-24T23:28:53.620314+00:00 17463021.064254648983 232536922.435657739639 249999943.499912381172 1 60211.978409596 2023-09-24T23:28:54.589083+00:00 17462946.238850757480 232536997.260875523090 249999943.499726295471 1 60211.978421216 2023-09-24T23:28:55.593069+00:00 17462980.013874463737 232536963.486588954926 249999943.500463426113 1 60211.978432926 2023-09-24T23:28:56.604828+00:00 17462953.619843587279 232536989.880045771599 249999943.499889373779 1 60211.978444530 2023-09-24T23:28:57.607408+00:00 17462980.227194972336 232536963.272141188383 249999943.499336153269 1 60211.978456152 2023-09-24T23:28:58.611542+00:00 17462980.669267259538 232536962.830579161644 249999943.499846428633 1 60211.978467571 2023-09-24T23:28:59.598091+00:00 17462977.510864578187 232536965.989260822535 249999943.500125408173 1 60211.978478767 2023-09-24T23:29:00.565517+00:00 17462981.099072836339 232536962.401298224926 249999943.500371068716 1 60211.978490598 2023-09-24T23:29:01.587632+00:00 17462962.258926607668 232536981.241424560547 249999943.500351160765 1 60211.978504004 2023-09-24T23:29:02.745935+00:00 17462970.430587477982 232536973.069685101509 249999943.500272572041 1 60211.978515169 2023-09-24T23:29:03.710617+00:00 17462987.755764197558 232536955.743926346302 249999943.499690532684 1 60211.978526316 2023-09-24T23:29:04.673727+00:00 17462990.061341248453 232536953.438591957092 249999943.499933212996 1 60211.978537794 2023-09-24T23:29:05.665370+00:00 17462977.788472324610 232536965.711687624454 249999943.500159949064 1 60211.978548750 2023-09-24T23:29:06.612034+00:00 17462986.011718593538 232536957.488406717777 249999943.500125318766 1 60211.978561099 2023-09-24T23:29:07.678924+00:00 17462961.627795331180 232536981.871996998787 249999943.499792337418 1 60211.978572150 2023-09-24T23:29:08.633791+00:00 17462979.636665411294 232536963.863083451986 249999943.499748855829 1 60211.978583104 2023-09-24T23:29:09.580223+00:00 17463010.798817295581 232536932.700971513987 249999943.499788820744 1 60211.978595160 2023-09-24T23:29:10.621866+00:00 17462963.506200276315 232536979.993282020092 249999943.499482303858 1 60211.978606643 2023-09-24T23:29:11.613952+00:00 17463036.434055291116 232536907.065604805946 249999943.499660104513 1 60211.978617987 2023-09-24T23:29:12.594059+00:00 17462987.705876059830 232536955.793858975172 249999943.499735027552 1 60211.978629412 2023-09-24T23:29:13.581197+00:00 17462954.409615781158 232536989.090348124504 249999943.499963909388 1 60211.978641074 2023-09-24T23:29:14.588790+00:00 17462983.409225210547 232536960.090704143047 249999943.499929368496 1 60211.978652955 2023-09-24T23:29:15.615340+00:00 17462949.538144778460 232536993.962052673101 249999943.500197440386 1 60211.978664604 2023-09-24T23:29:16.621837+00:00 17462983.806438431144 232536959.693840861320 249999943.500279307365 1 60211.978675618 2023-09-24T23:29:17.573418+00:00 17462957.865406110883 232536985.634741455317 249999943.500147581100 1 60211.978687796 2023-09-24T23:29:18.625610+00:00 17462950.560816127807 232536992.939482837915 249999943.500298976898 1 60211.978699392 2023-09-24T23:29:19.627487+00:00 17462975.585615802556 232536967.914666473866 249999943.500282287598 1 60211.978710411 2023-09-24T23:29:20.579491+00:00 17462993.907454453409 232536949.592371553183 249999943.499826014042 1 60211.978722379 2023-09-24T23:29:21.613565+00:00 17462981.804492123425 232536961.695812731981 249999943.500304847956 1 60211.978733750 2023-09-24T23:29:22.595998+00:00 17462954.233953755349 232536989.265945911407 249999943.499899655581 1 60211.978745411 2023-09-24T23:29:23.603491+00:00 17462961.165744919330 232536982.334450125694 249999943.500195056200 1 60211.978756098 2023-09-24T23:29:24.526853+00:00 17463009.081010166556 232536934.419019043446 249999943.500029206276 1 60211.978768634 2023-09-24T23:29:25.609928+00:00 17462971.230568636209 232536972.269121736288 249999943.499690383673 1 60211.978780522 2023-09-24T23:29:26.637109+00:00 17462976.228699911386 232536967.270967394114 249999943.499667316675 1 60211.978791416 2023-09-24T23:29:27.578312+00:00 17462985.858376346529 232536957.641639530659 249999943.500015884638 1 60211.978803894 2023-09-24T23:29:28.656471+00:00 17462962.902639601380 232536980.597115576267 249999943.499755173922 1 60211.978814902 2023-09-24T23:29:29.607559+00:00 17462973.079915761948 232536970.420250594616 249999943.500166356564 1 60211.978826454 2023-09-24T23:29:30.605631+00:00 17462942.281954046339 232537001.218062669039 249999943.500016719103 1 60211.978838454 2023-09-24T23:29:31.642480+00:00 17462999.954070780426 232536943.546151041985 249999943.500221818686 1 60211.978849210 2023-09-24T23:29:32.571741+00:00 17462924.066084135324 232537019.434106498957 249999943.500190645456 1 60211.978860753 2023-09-24T23:29:33.569044+00:00 17462962.586719453335 232536980.912981748581 249999943.499701201916 1 60211.978872840 2023-09-24T23:29:34.613357+00:00 17462995.703861802816 232536947.796083301306 249999943.499945104122 1 60211.978884881 2023-09-24T23:29:35.653727+00:00 17462967.451148595661 232536976.049111008644 249999943.500259608030 1 60211.978895655 2023-09-24T23:29:36.584579+00:00 17462984.830117598176 232536958.669926077127 249999943.500043690205 1 60211.978907352 2023-09-24T23:29:37.595244+00:00 17462992.775888614357 232536950.723887234926 249999943.499775856733 1 60211.978918638 2023-09-24T23:29:38.570306+00:00 17462934.450281083584 232537009.049503266811 249999943.499784350395 1 60211.978929948 2023-09-24T23:29:39.547530+00:00 17462988.023095473647 232536955.477092534304 249999943.500187993050 1 60211.978941889 2023-09-24T23:29:40.579256+00:00 17462956.640080589801 232536986.860156446695 249999943.500237047672 1 60211.978953797 2023-09-24T23:29:41.608038+00:00 17463039.452064104378 232536904.047916531563 249999943.499980628490 1 60211.978965297 2023-09-24T23:29:42.601703+00:00 17462985.666780825704 232536957.833067148924 249999943.499847978354 1 60211.978976622 2023-09-24T23:29:43.580131+00:00 17462970.262437272817 232536973.237556219101 249999943.499993503094 1 60211.978988482 2023-09-24T23:29:44.604869+00:00 17462954.481104865670 232536989.019157558680 249999943.500262439251 1 60211.979000540 2023-09-24T23:29:45.646607+00:00 17462955.538224559277 232536987.961858958006 249999943.500083506107 1 60211.979012024 2023-09-24T23:29:46.638837+00:00 17462981.809247512370 232536961.690986722708 249999943.500234246254 1 60211.979023061 2023-09-24T23:29:47.592434+00:00 17462994.923649508506 232536948.576438337564 249999943.500087857246 1 60211.979034531 2023-09-24T23:29:48.583505+00:00 17462982.094712603837 232536961.405110090971 249999943.499822705984 1 60211.979045951 2023-09-24T23:29:49.570185+00:00 17462928.567050021142 232537014.932935446501 249999943.499985456467 1 60211.979057617 2023-09-24T23:29:50.578115+00:00 17462995.515506386757 232536947.984464168549 249999943.499970555305 1 60211.979069346 2023-09-24T23:29:51.591470+00:00 17462995.013969667256 232536948.486488014460 249999943.500457674265 1 60211.979081220 2023-09-24T23:29:52.617403+00:00 17462969.267107393593 232536974.232630044222 249999943.499737441540 1 60211.979092638 2023-09-24T23:29:53.603925+00:00 17463000.798862125725 232536942.700687825680 249999943.499549955130 1 60211.979104173 2023-09-24T23:29:54.600575+00:00 17462954.345841810107 232536989.154490172863 249999943.500331997871 1 60211.979115709 2023-09-24T23:29:55.597240+00:00 17462986.711517769843 232536956.788543671370 249999943.500061452389 1 60211.979127412 2023-09-24T23:29:56.608390+00:00 17462973.613693658262 232536969.885971099138 249999943.499664753675 1 60211.979138797 2023-09-24T23:29:57.592079+00:00 17462955.355335567147 232536988.144306063652 249999943.499641627073 1 60211.979150141 2023-09-24T23:29:58.572158+00:00 17462982.226647149771 232536961.273553639650 249999943.500200778246 1 60211.979162246 2023-09-24T23:29:59.618017+00:00 17462972.746265221387 232536970.753298401833 249999943.499563634396 1 60211.979173665 2023-09-24T23:30:00.604687+00:00 17462988.658061608672 232536954.841496229172 249999943.499557852745 1 60211.979184907 2023-09-24T23:30:01.575972+00:00 17462942.665347781032 232537000.834378808737 249999943.499726593494 1 60211.979203091 2023-09-24T23:30:03.147073+00:00 17462945.051682785153 232536998.448650479317 249999943.500333249569 1 60211.979211780 2023-09-24T23:30:03.897836+00:00 17462976.360892377794 232536967.139029681683 249999943.499922066927 1 60211.979224125 2023-09-24T23:30:04.964413+00:00 17462984.591059926897 232536958.909063875675 249999943.500123798847 1 60211.979233550 2023-09-24T23:30:05.778725+00:00 17463013.989791546017 232536929.510479032993 249999943.500270575285 1 60211.979245010 2023-09-24T23:30:06.768877+00:00 17462963.707317344844 232536979.792781949043 249999943.500099301338 1 60211.979256256 2023-09-24T23:30:07.740547+00:00 17462973.130788858980 232536970.368855297565 249999943.499644160271 1 60211.979267933 2023-09-24T23:30:08.749457+00:00 17463011.130361709744 232536932.369205534458 249999943.499567240477 1 60211.979278980 2023-09-24T23:30:09.703879+00:00 17462968.090540353209 232536975.409440904856 249999943.499981254339 1 60211.979290148 2023-09-24T23:30:10.668793+00:00 17462987.411712076515 232536956.088204264641 249999943.499916344881 1 60211.979301932 2023-09-24T23:30:11.686970+00:00 17462968.508917383850 232536974.991464823484 249999943.500382214785 1 60211.979313243 2023-09-24T23:30:12.664210+00:00 17463031.988740056753 232536911.511240154505 249999943.499980211258 1 60211.979324806 2023-09-24T23:30:13.663223+00:00 17462946.806618012488 232536996.693485826254 249999943.500103831291 1 60211.979335618 2023-09-24T23:30:14.597384+00:00 17463016.690908506513 232536926.809302657843 249999943.500211179256 1 60211.979346999 2023-09-24T23:30:15.580668+00:00 17462957.100199885666 232536986.399627566338 249999943.499827444553 1 60211.979359375 2023-09-24T23:30:16.650024+00:00 17462936.862001206726 232537006.637792259455 249999943.499793469906 1 60211.979370780 2023-09-24T23:30:17.635438+00:00 17463007.975069791079 232536935.525246202946 249999943.500315994024 1 60211.979382630 2023-09-24T23:30:18.659257+00:00 17462981.556166578084 232536961.944079369307 249999943.500245958567 1 60211.979393736 2023-09-24T23:30:19.618769+00:00 17462966.382580447942 232536977.117481976748 249999943.500062435865 1 60211.979405521 2023-09-24T23:30:20.636997+00:00 17462994.247129149735 232536949.252493947744 249999943.499623090029 1 60211.979417137 2023-09-24T23:30:21.640669+00:00 17462970.993921700865 232536972.506215214729 249999943.500136911869 1 60211.979429372 2023-09-24T23:30:22.697704+00:00 17463013.516698069870 232536929.983109921217 249999943.499807983637 1 60211.979440016 2023-09-24T23:30:23.617371+00:00 17462962.654199954122 232536980.845942437649 249999943.500142395496 1 60211.979451673 2023-09-24T23:30:24.624540+00:00 17462989.305918820202 232536954.193881809711 249999943.499800622463 1 60211.979463014 2023-09-24T23:30:25.604430+00:00 17462963.457553230226 232536980.042369693518 249999943.499922931194 1 60211.979474341 2023-09-24T23:30:26.583020+00:00 17462977.162721130997 232536966.337333351374 249999943.500054478645 1 60211.979486134 2023-09-24T23:30:27.601989+00:00 17462985.052289262414 232536958.447861850262 249999943.500151097775 1 60211.979497080 2023-09-24T23:30:28.547717+00:00 17462978.104049764574 232536965.396134823561 249999943.500184595585 1 60211.979509835 2023-09-24T23:30:29.649743+00:00 17462978.471812784672 232536965.028180480003 249999943.499993264675 1 60211.979521028 2023-09-24T23:30:30.616847+00:00 17462943.326717086136 232537000.173209398985 249999943.499926477671 1 60211.979532550 2023-09-24T23:30:31.612303+00:00 17462985.660938177258 232536957.838698834181 249999943.499637007713 1 60211.979545041 2023-09-24T23:30:32.691584+00:00 17462992.869128100574 232536950.630731612444 249999943.499859720469 1 60211.979555795 2023-09-24T23:30:33.620716+00:00 17462955.583286393434 232536987.916791349649 249999943.500077754259 1 60211.979568692 2023-09-24T23:30:34.734965+00:00 17462996.471336476505 232536947.028683602810 249999943.500020086765 1 60211.979579460 2023-09-24T23:30:35.665346+00:00 17462967.578982356936 232536975.921058207750 249999943.500040560961 1 60211.979589857 2023-09-24T23:30:36.563621+00:00 17462988.705842502415 232536954.794142842293 249999943.499985337257 1 60211.979602084 2023-09-24T23:30:37.620069+00:00 17463001.409219413996 232536942.090804785490 249999943.500024199486 1 60211.979614364 2023-09-24T23:30:38.680996+00:00 17462962.073717631400 232536981.426571130753 249999943.500288754702 1 60211.979625841 2023-09-24T23:30:39.672684+00:00 17462908.577462360263 232537034.922473877668 249999943.499936223030 1 60211.979637090 2023-09-24T23:30:40.644600+00:00 17462995.997069261968 232536947.502927511930 249999943.499996781349 1 60211.979648953 2023-09-24T23:30:41.669571+00:00 17462994.072854317725 232536949.427599966526 249999943.500454276800 1 60211.979660125 2023-09-24T23:30:42.634741+00:00 17462976.869315113872 232536966.630498826504 249999943.499813944101 1 60211.979673017 2023-09-24T23:30:43.748657+00:00 17462953.980444472283 232536989.519603759050 249999943.500048220158 1 60211.979683213 2023-09-24T23:30:44.629601+00:00 17463052.620101444423 232536890.879701077938 249999943.499802529812 1 60211.979694213 2023-09-24T23:30:45.580021+00:00 17463024.881336387247 232536918.619056671858 249999943.500393062830 1 60211.979706814 2023-09-24T23:30:46.668703+00:00 17462955.906108673662 232536987.594145089388 249999943.500253766775 1 60211.979717420 2023-09-24T23:30:47.585140+00:00 17462926.100840684026 232537017.398966670036 249999943.499807357788 1 60211.979728938 2023-09-24T23:30:48.580232+00:00 17462975.943156264722 232536967.557032525539 249999943.500188797712 1 60211.979740970 2023-09-24T23:30:49.619836+00:00 17462964.713447745889 232536978.786750376225 249999943.500198125839 1 60211.979752147 2023-09-24T23:30:50.585481+00:00 17462977.345485024154 232536966.154603779316 249999943.500088810921 1 60211.979763759 2023-09-24T23:30:51.588813+00:00 17462992.096679624170 232536951.403235554695 249999943.499915182590 1 60211.979775511 2023-09-24T23:30:52.604182+00:00 17463056.137708391994 232536887.362384259701 249999943.500092655420 1 60211.979787474 2023-09-24T23:30:53.637704+00:00 17462941.544527493417 232537001.955245286226 249999943.499772787094 1 60211.979799285 2023-09-24T23:30:54.658202+00:00 17462967.034991141409 232536976.465020686388 249999943.500011831522 1 60211.979810017 2023-09-24T23:30:55.585453+00:00 17463021.063482575119 232536922.436484724283 249999943.499967306852 1 60211.979821745 2023-09-24T23:30:56.598756+00:00 17462985.456186383963 232536958.043558776379 249999943.499745160341 1 60211.979833200 2023-09-24T23:30:57.588499+00:00 17462978.128165483475 232536965.371608853340 249999943.499774336815 1 60211.979845191 2023-09-24T23:30:58.624529+00:00 17462999.628856524825 232536943.870790839195 249999943.499647378922 1 60211.979856533 2023-09-24T23:30:59.604464+00:00 17462945.769738409668 232536997.730131417513 249999943.499869823456 1 60211.979867993 2023-09-24T23:31:00.594629+00:00 17462994.827929303050 232536948.672209531069 249999943.500138819218 1 60211.979879377 2023-09-24T23:31:01.578183+00:00 17463003.048640172929 232536940.451535582542 249999943.500175744295 1 60211.979892611 2023-09-24T23:31:02.721608+00:00 17462988.724174886942 232536954.775670796633 249999943.499845683575 1 60211.979904319 2023-09-24T23:31:03.733122+00:00 17462955.205193974078 232536988.294466614723 249999943.499660581350 1 60211.979915387 2023-09-24T23:31:04.689419+00:00 17462985.987530972809 232536957.511921107769 249999943.499452084303 1 60211.979927157 2023-09-24T23:31:05.706352+00:00 17463008.305212866515 232536935.194696903229 249999943.499909758568 1 60211.979938361 2023-09-24T23:31:06.674412+00:00 17462973.153671305627 232536970.346384674311 249999943.500055968761 1 60211.979949329 2023-09-24T23:31:07.622047+00:00 17462987.911139048636 232536955.588622570038 249999943.499761611223 1 60211.979960840 2023-09-24T23:31:08.616542+00:00 17462967.572433941066 232536975.927587747574 249999943.500021696091 1 60211.979972770 2023-09-24T23:31:09.647311+00:00 17462953.443957906216 232536990.055904150009 249999943.499862045050 1 60211.979984633 2023-09-24T23:31:10.672301+00:00 17462964.131980758160 232536979.367855906487 249999943.499836653471 1 60211.979996034 2023-09-24T23:31:11.657342+00:00 17462966.135656833649 232536977.364151626825 249999943.499808460474 1 60211.980007041 2023-09-24T23:31:12.608364+00:00 17462963.198998916894 232536980.301146060228 249999943.500144988298 1 60211.980018865 2023-09-24T23:31:13.629931+00:00 17463005.760617598891 232536937.739286094904 249999943.499903678894 1 60211.980029886 2023-09-24T23:31:14.582158+00:00 17462947.957057993859 232536995.543104559183 249999943.500162541866 1 60211.980041747 2023-09-24T23:31:15.606924+00:00 17462994.729077715427 232536948.771047413349 249999943.500125139952 1 60211.980053552 2023-09-24T23:31:16.626878+00:00 17462985.447676073760 232536958.052185386419 249999943.499861449003 1 60211.980064495 2023-09-24T23:31:17.572401+00:00 17462903.708408709615 232537039.791522413492 249999943.499931126833 1 60211.980076513 2023-09-24T23:31:18.610707+00:00 17462968.767307452857 232536974.732904225588 249999943.500211685896 1 60211.980087725 2023-09-24T23:31:19.579412+00:00 17463015.381528981030 232536928.118775308132 249999943.500304281712 1 60211.980099827 2023-09-24T23:31:20.625015+00:00 17462995.900576215237 232536947.599393427372 249999943.499969631433 1 60211.980110974 2023-09-24T23:31:21.588168+00:00 17463004.108558725566 232536939.391787737608 249999943.500346451998 1 60211.980122851 2023-09-24T23:31:22.614327+00:00 17462976.311133805662 232536967.189081311226 249999943.500215113163 1 60211.980134768 2023-09-24T23:31:23.643958+00:00 17462981.932614449412 232536961.567326724529 249999943.499941170216 1 60211.980145846 2023-09-24T23:31:24.601136+00:00 17462960.331573817879 232536983.168013781309 249999943.499587595463 1 60211.980157763 2023-09-24T23:31:25.630738+00:00 17462935.698784980923 232537007.801368206739 249999943.500153183937 1 60211.980168698 2023-09-24T23:31:26.575498+00:00 17462964.656479079276 232536978.843324124813 249999943.499803215265 1 60211.980180888 2023-09-24T23:31:27.628719+00:00 17463010.119824081659 232536933.380282104015 249999943.500106185675 1 60211.980192200 2023-09-24T23:31:28.606059+00:00 17462991.635484181345 232536951.864664107561 249999943.500148296356 1 60211.980204023 2023-09-24T23:31:29.627621+00:00 17462991.913114763796 232536951.586583644152 249999943.499698400497 1 60211.980215827 2023-09-24T23:31:30.647483+00:00 17463006.497426081449 232536937.002430766821 249999943.499856859446 1 60211.980226507 2023-09-24T23:31:31.570233+00:00 17462942.045256156474 232537001.454466640949 249999943.499722808599 1 60211.980239078 2023-09-24T23:31:32.656393+00:00 17462959.146001063287 232536984.353529840708 249999943.499530911446 1 60211.980249918 2023-09-24T23:31:33.592882+00:00 17462999.580243486911 232536943.919619739056 249999943.499863237143 1 60211.980261807 2023-09-24T23:31:34.620127+00:00 17462961.302847608924 232536982.197444587946 249999943.500292181969 1 60211.980272708 2023-09-24T23:31:35.562013+00:00 17462955.771101843566 232536987.728602558374 249999943.499704390764 1 60211.980284507 2023-09-24T23:31:36.581401+00:00 17462949.458412002772 232536994.042164951563 249999943.500576943159 1 60211.980296189 2023-09-24T23:31:37.590705+00:00 17463012.955498103052 232536930.544435352087 249999943.499933451414 1 60211.980307486 2023-09-24T23:31:38.566826+00:00 17462970.202160280198 232536973.298243165016 249999943.500403434038 1 60211.980319802 2023-09-24T23:31:39.630904+00:00 17463016.008895680308 232536927.490654706955 249999943.499550402164 1 60211.980331110 2023-09-24T23:31:40.607939+00:00 17462959.859653569758 232536983.640783488750 249999943.500437051058 1 60211.980342361 2023-09-24T23:31:41.580025+00:00 17462999.070228930563 232536944.429656445980 249999943.499885380268 1 60211.980353551 2023-09-24T23:31:42.546777+00:00 17462983.160253595561 232536960.340234428644 249999943.500488013029 1 60211.980366043 2023-09-24T23:31:43.626151+00:00 17462938.192387629300 232537005.307828426361 249999943.500216066837 1 60211.980377022 2023-09-24T23:31:44.574714+00:00 17462943.137476805598 232537000.361818939447 249999943.499295741320 1 60211.980388840 2023-09-24T23:31:45.595756+00:00 17462975.966458637267 232536967.533351570368 249999943.499810218811 1 60211.980400139 2023-09-24T23:31:46.571969+00:00 17462997.905427206308 232536945.594760298729 249999943.500187516212 1 60211.980411809 2023-09-24T23:31:47.580325+00:00 17463001.116495370865 232536942.383876472712 249999943.500371843576 1 60211.980423772 2023-09-24T23:31:48.613926+00:00 17462929.785005759448 232537013.714384794235 249999943.499390542507 1 60211.980435652 2023-09-24T23:31:49.640345+00:00 17462953.139644030482 232536990.360296547413 249999943.499940574169 1 60211.980446435 2023-09-24T23:31:50.571989+00:00 17463019.448400028050 232536924.050852000713 249999943.499252021313 1 60211.980459166 2023-09-24T23:31:51.671921+00:00 17462993.730296824127 232536949.769718438387 249999943.500015258789 1 60211.980469314 2023-09-24T23:31:52.548777+00:00 17462956.371762163937 232536987.128580302000 249999943.500342458487 1 60211.980481666 2023-09-24T23:31:53.615909+00:00 17463001.809361662716 232536941.690728455782 249999943.500090122223 1 60211.980493422 2023-09-24T23:31:54.631618+00:00 17462949.936840515584 232536993.563244968653 249999943.500085473061 1 60211.980504467 2023-09-24T23:31:55.585977+00:00 17462978.531516861171 232536964.968266606331 249999943.499783456326 1 60211.980516309 2023-09-24T23:31:56.609078+00:00 17462985.615859329700 232536957.884639024734 249999943.500498354435 1 60211.980527763 2023-09-24T23:31:57.598725+00:00 17462975.543309818953 232536967.957307130098 249999943.500616937876 1 60211.980539668 2023-09-24T23:31:58.627337+00:00 17462987.372372008860 232536956.127826899290 249999943.500198900700 1 60211.980551105 2023-09-24T23:31:59.615509+00:00 17462989.577709291130 232536953.922324448824 249999943.500033736229 1 60211.980561889 2023-09-24T23:32:00.547184+00:00 17462964.212539773434 232536979.287560611963 249999943.500100374222 1 60211.980577842 2023-09-24T23:32:01.925531+00:00 17463018.896767787635 232536924.603165626526 249999943.499933421612 1 60211.980587553 2023-09-24T23:32:02.764559+00:00 17462976.651597194374 232536966.848391652107 249999943.499988853931 1 60211.980598910 2023-09-24T23:32:03.745809+00:00 17463028.568046566099 232536914.931519657373 249999943.499566227198 1 60211.980610103 2023-09-24T23:32:04.712908+00:00 17462940.634647578001 232537002.865279674530 249999943.499927252531 1 60211.980622202 2023-09-24T23:32:05.758226+00:00 17463008.709755390882 232536934.790031462908 249999943.499786853790 1 60211.980632159 2023-09-24T23:32:06.618572+00:00 17462959.410003587604 232536984.089848756790 249999943.499852359295 1 60211.980645539 2023-09-24T23:32:07.774573+00:00 17463008.391289383173 232536935.108626127243 249999943.499915510416 1 60211.980655932 2023-09-24T23:32:08.672513+00:00 17462987.269286110997 232536956.230545580387 249999943.499831676483 1 60211.980667311 2023-09-24T23:32:09.655630+00:00 17462981.409961439669 232536962.090173304081 249999943.500134736300 1 60211.980679233 2023-09-24T23:32:10.685713+00:00 17463003.406091887504 232536940.094137638807 249999943.500229537487 1 60211.980691074 2023-09-24T23:32:11.708798+00:00 17462948.223714374006 232536995.276141166687 249999943.499855548143 1 60211.980702139 2023-09-24T23:32:12.664802+00:00 17462912.953103147447 232537030.547429710627 249999943.500532865524 1 60211.980713032 2023-09-24T23:32:13.605977+00:00 17463021.198869135231 232536922.300758838654 249999943.499627977610 1 60211.980724433 2023-09-24T23:32:14.591039+00:00 17462958.121027778834 232536985.378746539354 249999943.499774307013 1 60211.980736168 2023-09-24T23:32:15.604940+00:00 17462990.496597345918 232536953.002954751253 249999943.499552100897 1 60211.980748901 2023-09-24T23:32:16.705076+00:00 17462927.527522690594 232537015.972363889217 249999943.499886572361 1 60211.980759389 2023-09-24T23:32:17.611207+00:00 17462964.060729935765 232536979.439417243004 249999943.500147163868 1 60211.980771453 2023-09-24T23:32:18.653502+00:00 17463006.800629455596 232536936.699110597372 249999943.499740064144 1 60211.980781991 2023-09-24T23:32:19.564030+00:00 17462970.294096700847 232536973.206477344036 249999943.500574052334 1 60211.980794123 2023-09-24T23:32:20.612228+00:00 17462967.548943176866 232536975.950648337603 249999943.499591529369 1 60211.980805121 2023-09-24T23:32:21.562452+00:00 17462984.151363164186 232536959.348148822784 249999943.499511986971 1 60211.980818717 2023-09-24T23:32:22.737173+00:00 17463024.406154990196 232536919.094338238239 249999943.500493228436 1 60211.980829048 2023-09-24T23:32:23.629784+00:00 17462942.292592514306 232537001.207976907492 249999943.500569432974 1 60211.980840891 2023-09-24T23:32:24.652949+00:00 17462971.493721000850 232536972.006240189075 249999943.499961197376 1 60211.980852629 2023-09-24T23:32:25.667126+00:00 17463028.236024335027 232536915.263361811638 249999943.499386131763 1 60211.980863603 2023-09-24T23:32:26.615282+00:00 17462924.329585723579 232537019.170356631279 249999943.499942362309 1 60211.980875818 2023-09-24T23:32:27.670626+00:00 17462997.127040609717 232536946.372390687466 249999943.499431312084 1 60211.980886674 2023-09-24T23:32:28.608644+00:00 17462995.465629268438 232536948.033737421036 249999943.499366700649 1 60211.980898338 2023-09-24T23:32:29.616413+00:00 17462944.766985312104 232536998.732997953892 249999943.499983251095 1 60211.980910339 2023-09-24T23:32:30.653282+00:00 17462971.172634482384 232536972.327405422926 249999943.500039905310 1 60211.980921146 2023-09-24T23:32:31.587003+00:00 17463023.568606261164 232536919.931817024946 249999943.500423282385 1 60211.980933144 2023-09-24T23:32:32.623600+00:00 17462944.905937746167 232536998.594252526760 249999943.500190258026 1 60211.980944715 2023-09-24T23:32:33.623351+00:00 17463007.422778524458 232536936.076934546232 249999943.499713063240 1 60211.980955839 2023-09-24T23:32:34.584463+00:00 17462980.191080544144 232536963.308920830488 249999943.500001370907 1 60211.980967571 2023-09-24T23:32:35.598175+00:00 17462991.232992745936 232536952.267139375210 249999943.500132113695 1 60211.980979942 2023-09-24T23:32:36.666953+00:00 17462977.081987336278 232536966.417738854885 249999943.499726176262 1 60211.980992401 2023-09-24T23:32:37.743501+00:00 17462963.688856858760 232536979.810893416405 249999943.499750286341 1 60211.981003132 2023-09-24T23:32:38.670582+00:00 17463003.365817639977 232536940.133873581886 249999943.499691218138 1 60211.981014639 2023-09-24T23:32:39.664834+00:00 17462907.418686542660 232537036.081262886524 249999943.499949425459 1 60211.981026303 2023-09-24T23:32:40.672542+00:00 17463010.265090871602 232536933.234533995390 249999943.499624878168 1 60211.981037619 2023-09-24T23:32:41.650226+00:00 17462961.668466266245 232536981.831606566906 249999943.500072836876 1 60211.981049023 2023-09-24T23:32:42.635605+00:00 17462979.915838636458 232536963.584242999554 249999943.500081628561 1 60211.981060098 2023-09-24T23:32:43.592514+00:00 17462980.496764045209 232536963.002927303314 249999943.499691337347 1 60211.981072074 2023-09-24T23:32:44.627195+00:00 17462980.257564861327 232536963.241885572672 249999943.499450445175 1 60211.981083624 2023-09-24T23:32:45.625089+00:00 17462946.759438671172 232536996.740568578243 249999943.500007241964 1 60211.981094856 2023-09-24T23:32:46.595551+00:00 17463003.144714783877 232536940.355291247368 249999943.500006020069 1 60211.981106392 2023-09-24T23:32:47.592260+00:00 17462992.508928593248 232536950.990933775902 249999943.499862372875 1 60211.981117731 2023-09-24T23:32:48.571935+00:00 17462985.966645207256 232536957.533639162779 249999943.500284373760 1 60211.981129063 2023-09-24T23:32:49.551038+00:00 17462957.850436940789 232536985.649965167046 249999943.500402092934 1 60211.981141355 2023-09-24T23:32:50.613074+00:00 17462991.904783915728 232536951.594854742289 249999943.499638646841 1 60211.981153019 2023-09-24T23:32:51.620849+00:00 17462974.066169872880 232536969.433859825134 249999943.500029683113 1 60211.981164652 2023-09-24T23:32:52.625957+00:00 17462992.865247603506 232536950.634619802237 249999943.499867409468 1 60211.981175742 2023-09-24T23:32:53.584122+00:00 17462992.744170416147 232536950.755479991436 249999943.499650418758 1 60211.981187521 2023-09-24T23:32:54.601827+00:00 17462971.351570170373 232536972.147963434458 249999943.499533593655 1 60211.981198815 2023-09-24T23:32:55.577595+00:00 17463003.359624370933 232536940.140375852585 249999943.500000238419 1 60211.981210661 2023-09-24T23:32:56.601139+00:00 17462922.173325579613 232537021.326880007982 249999943.500205576420 1 60211.981222350 2023-09-24T23:32:57.611069+00:00 17462953.778641406447 232536989.721640855074 249999943.500282257795 1 60211.981233424 2023-09-24T23:32:58.567842+00:00 17463010.186945348978 232536933.313782453537 249999943.500727802515 1 60211.981245371 2023-09-24T23:32:59.600018+00:00 17462958.533472500741 232536984.966443121433 249999943.499915629625 1 60211.981256776 2023-09-24T23:33:00.585454+00:00 17462949.697282858193 232536993.802524089813 249999943.499806940556 1 60211.981269183 2023-09-24T23:33:01.657412+00:00 17463000.041054904461 232536943.459009766579 249999943.500064671040 1 60211.981281695 2023-09-24T23:33:02.738441+00:00 17462989.896845221519 232536953.603078335524 249999943.499923557043 1 60211.981292761 2023-09-24T23:33:03.694537+00:00 17462934.605145931244 232537008.895086526871 249999943.500232458115 1 60211.981304154 2023-09-24T23:33:04.678915+00:00 17462996.961779337376 232536946.538051009178 249999943.499830335379 1 60211.981315264 2023-09-24T23:33:05.638823+00:00 17463031.799534846097 232536911.700899094343 249999943.500433951616 1 60211.981326999 2023-09-24T23:33:06.652733+00:00 17462962.347031805664 232536981.153306901455 249999943.500338703394 1 60211.981338336 2023-09-24T23:33:07.632261+00:00 17462973.106008529663 232536970.394486278296 249999943.500494807959 1 60211.981349657 2023-09-24T23:33:08.610393+00:00 17462979.570786263794 232536963.929667621851 249999943.500453889370 1 60211.981361826 2023-09-24T23:33:09.661771+00:00 17462991.026743095368 232536952.473781406879 249999943.500524491072 1 60211.981373806 2023-09-24T23:33:10.696823+00:00 17462980.299334302545 232536963.200938701630 249999943.500272989273 1 60211.981384226 2023-09-24T23:33:11.597138+00:00 17462975.454647097737 232536968.045196384192 249999943.499843478203 1 60211.981395725 2023-09-24T23:33:12.590602+00:00 17463000.476410057396 232536943.023377299309 249999943.499787360430 1 60211.981407556 2023-09-24T23:33:13.612824+00:00 17462995.337287534028 232536948.162334978580 249999943.499622523785 1 60211.981419022 2023-09-24T23:33:14.603542+00:00 17462976.608953140676 232536966.890904814005 249999943.499857962132 1 60211.981430591 2023-09-24T23:33:15.603073+00:00 17463009.975319355726 232536933.524893492460 249999943.500212848186 1 60211.981442053 2023-09-24T23:33:16.593414+00:00 17462994.426175065339 232536949.073769092560 249999943.499944150448 1 60211.981453805 2023-09-24T23:33:17.608760+00:00 17462977.980835855007 232536965.518493056297 249999943.499328911304 1 60211.981464656 2023-09-24T23:33:18.546288+00:00 17462984.114413090050 232536959.385666370392 249999943.500079452991 1 60211.981477030 2023-09-24T23:33:19.615356+00:00 17462963.883844755590 232536979.616438239813 249999943.500283002853 1 60211.981488056 2023-09-24T23:33:20.568000+00:00 17462986.914169549942 232536956.585809975863 249999943.499979525805 1 60211.981499727 2023-09-24T23:33:21.576429+00:00 17462972.301672853529 232536971.198243856430 249999943.499916702509 1 60211.981510862 2023-09-24T23:33:22.538477+00:00 17462953.254268150777 232536990.245720744133 249999943.499988883734 1 60211.981523376 2023-09-24T23:33:23.619670+00:00 17462961.383965089917 232536982.116148173809 249999943.500113248825 1 60211.981533962 2023-09-24T23:33:24.534360+00:00 17462960.420928984880 232536983.079007953405 249999943.499936938286 1 60211.981546463 2023-09-24T23:33:25.614440+00:00 17462996.549555592239 232536946.950302839279 249999943.499858438969 1 60211.981558473 2023-09-24T23:33:26.652065+00:00 17463006.406790938228 232536937.093608140945 249999943.500399082899 1 60211.981569200 2023-09-24T23:33:27.578871+00:00 17463011.829632520676 232536931.670256525278 249999943.499889045954 1 60211.981580506 2023-09-24T23:33:28.555739+00:00 17462974.733695343137 232536968.766247689724 249999943.499943017960 1 60211.981592442 2023-09-24T23:33:29.586956+00:00 17462933.404639709741 232537010.095583021641 249999943.500222742558 1 60211.981603643 2023-09-24T23:33:30.554756+00:00 17462996.722205698490 232536946.777542412281 249999943.499748110771 1 60211.981616172 2023-09-24T23:33:31.637297+00:00 17462956.656304042786 232536986.843688189983 249999943.499992221594 1 60211.981627047 2023-09-24T23:33:32.576878+00:00 17462937.181637402624 232537006.318781077862 249999943.500418484211 1 60211.981638844 2023-09-24T23:33:33.596155+00:00 17462988.621678348631 232536954.878682762384 249999943.500361114740 1 60211.981649964 2023-09-24T23:33:34.556914+00:00 17462969.261378075927 232536974.239185482264 249999943.500563561916 1 60211.981662632 2023-09-24T23:33:35.651448+00:00 17462977.765125352889 232536965.735436439514 249999943.500561803579 1 60211.981673658 2023-09-24T23:33:36.604057+00:00 17462984.182792119682 232536959.316860169172 249999943.499652296305 1 60211.981685346 2023-09-24T23:33:37.613917+00:00 17462981.810052458197 232536961.689598858356 249999943.499651312828 1 60211.981696911 2023-09-24T23:33:38.613115+00:00 17463007.350082732737 232536936.149642080069 249999943.499724805355 1 60211.981708591 2023-09-24T23:33:39.622253+00:00 17463002.517055343837 232536940.983062356710 249999943.500117689371 1 60211.981720272 2023-09-24T23:33:40.631457+00:00 17462971.204462066293 232536972.295197248459 249999943.499659299850 1 60211.981731476 2023-09-24T23:33:41.599516+00:00 17463004.852791272104 232536938.646578758955 249999943.499370038509 1 60211.981743414 2023-09-24T23:33:42.630975+00:00 17462988.314179331064 232536955.185506224632 249999943.499685555696 1 60211.981754714 2023-09-24T23:33:43.607315+00:00 17462965.760277155787 232536977.739399790764 249999943.499676942825 1 60211.981766375 2023-09-24T23:33:44.614816+00:00 17462946.932578094304 232536996.567320555449 249999943.499898642302 1 60211.981777817 2023-09-24T23:33:45.603437+00:00 17462993.222804415971 232536950.276787608862 249999943.499592036009 1 60211.981789616 2023-09-24T23:33:46.622861+00:00 17463009.259663335979 232536934.240256339312 249999943.499919682741 1 60211.981800475 2023-09-24T23:33:47.561036+00:00 17462951.567182216793 232536991.932488352060 249999943.499670565128 1 60211.981812507 2023-09-24T23:33:48.600615+00:00 17462996.015833660960 232536947.484171360731 249999943.500005006790 1 60211.981823797 2023-09-24T23:33:49.576061+00:00 17462980.350048702210 232536963.149824142456 249999943.499872833490 1 60211.981835867 2023-09-24T23:33:50.618878+00:00 17462956.373317271471 232536987.126673400402 249999943.499990671873 1 60211.981847333 2023-09-24T23:33:51.609598+00:00 17462983.997968755662 232536959.502446085215 249999943.500414848328 1 60211.981858807 2023-09-24T23:33:52.600919+00:00 17462991.200971376151 232536952.299037307501 249999943.500008672476 1 60211.981870024 2023-09-24T23:33:53.570093+00:00 17462987.150354072452 232536956.349462896585 249999943.499816954136 1 60211.981881443 2023-09-24T23:33:54.556666+00:00 17462954.879056409001 232536988.621030628681 249999943.500087022781 1 60211.981893762 2023-09-24T23:33:55.621079+00:00 17462945.671311695129 232536997.828489750624 249999943.499801456928 1 60211.981904947 2023-09-24T23:33:56.587462+00:00 17462997.185541838408 232536946.314419806004 249999943.499961644411 1 60211.981917183 2023-09-24T23:33:57.644625+00:00 17463026.855662669986 232536916.644352853298 249999943.500015527010 1 60211.981928318 2023-09-24T23:33:58.606656+00:00 17462946.231523029506 232536997.268457651138 249999943.499980688095 1 60211.981939927 2023-09-24T23:33:59.609679+00:00 17462947.563693575561 232536995.936044514179 249999943.499738097191 1 60211.981951039 2023-09-24T23:34:00.569766+00:00 17463018.509271491319 232536924.990539610386 249999943.499811112881 1 60211.981963109 2023-09-24T23:34:01.612640+00:00 17462929.301778417081 232537014.198008954525 249999943.499787360430 1 60211.981976872 2023-09-24T23:34:02.801773+00:00 17463017.416348751634 232536926.083633840084 249999943.499982595444 1 60211.981989878 2023-09-24T23:34:03.925477+00:00 17463009.962126482278 232536933.537789195776 249999943.499915689230 1 60211.981999039 2023-09-24T23:34:04.716976+00:00 17463012.584987193346 232536930.915235310793 249999943.500222504139 1 60211.982009669 2023-09-24T23:34:05.635384+00:00 17462970.126000542194 232536973.374347180128 249999943.500347733498 1 60211.982022480 2023-09-24T23:34:06.742231+00:00 17462945.365515153855 232536998.134368836880 249999943.499883979559 1 60211.982034055 2023-09-24T23:34:07.742328+00:00 17462986.148826912045 232536957.350587487221 249999943.499414384365 1 60211.982045830 2023-09-24T23:34:08.759715+00:00 17462978.648090619594 232536964.852320909500 249999943.500411540270 1 60211.982057384 2023-09-24T23:34:09.758021+00:00 17462991.883374530822 232536951.616733044386 249999943.500107586384 1 60211.982068518 2023-09-24T23:34:10.719995+00:00 17462960.691378332675 232536982.808952629566 249999943.500330954790 1 60211.982080125 2023-09-24T23:34:11.722779+00:00 17462987.159779645503 232536956.340991169214 249999943.500770807266 1 60211.982090129 2023-09-24T23:34:12.587087+00:00 17462975.950512174517 232536967.549846231937 249999943.500358402729 1 60211.982101845 2023-09-24T23:34:13.599428+00:00 17463026.915810130537 232536916.584042280912 249999943.499852418900 1 60211.982113335 2023-09-24T23:34:14.592140+00:00 17462937.226499829441 232537006.273701608181 249999943.500201433897 1 60211.982125239 2023-09-24T23:34:15.620614+00:00 17463015.700032632798 232536927.799867063761 249999943.499899685383 1 60211.982137640 2023-09-24T23:34:16.692130+00:00 17462934.533368255943 232537008.966825842857 249999943.500194102526 1 60211.982148682 2023-09-24T23:34:17.646089+00:00 17462987.457757290453 232536956.042318582535 249999943.500075876713 1 60211.982159936 2023-09-24T23:34:18.618487+00:00 17462993.040640749037 232536950.459415823221 249999943.500056564808 1 60211.982171563 2023-09-24T23:34:19.622975+00:00 17463004.159439418465 232536939.340167671442 249999943.499607086182 1 60211.982183082 2023-09-24T23:34:20.618262+00:00 17462964.105594482273 232536979.394810587168 249999943.500405073166 1 60211.982195003 2023-09-24T23:34:21.648238+00:00 17462960.113171149045 232536983.386727213860 249999943.499898374081 1 60211.982205957 2023-09-24T23:34:22.594659+00:00 17462982.242801878601 232536961.256958425045 249999943.499760299921 1 60211.982218920 2023-09-24T23:34:23.714689+00:00 17462994.764674328268 232536948.735251665115 249999943.499926000834 1 60211.982229426 2023-09-24T23:34:24.622391+00:00 17462994.003991700709 232536949.496026962996 249999943.500018656254 1 60211.982241337 2023-09-24T23:34:25.651526+00:00 17462978.835095435381 232536964.664830535650 249999943.499925971031 1 60211.982252837 2023-09-24T23:34:26.645116+00:00 17462934.568925488740 232537008.930930137634 249999943.499855637550 1 60211.982263309 2023-09-24T23:34:27.549921+00:00 17462993.784966018051 232536949.714893698692 249999943.499859720469 1 60211.982276039 2023-09-24T23:34:28.649783+00:00 17462983.078660774976 232536960.421354651451 249999943.500015437603 1 60211.982287594 2023-09-24T23:34:29.648084+00:00 17462944.979203999043 232536998.520919203758 249999943.500123202801 1 60211.982298913 2023-09-24T23:34:30.626118+00:00 17462960.938289940357 232536982.561587214470 249999943.499877154827 1 60211.982311415 2023-09-24T23:34:31.706201+00:00 17463018.525923702866 232536924.974175930023 249999943.500099629164 1 60211.982322143 2023-09-24T23:34:32.633176+00:00 17462989.977104637772 232536953.522833824158 249999943.499938458204 1 60211.982333323 2023-09-24T23:34:33.599108+00:00 17462958.017542887479 232536985.482324242592 249999943.499867141247 1 60211.982345555 2023-09-24T23:34:34.655959+00:00 17463046.606719590724 232536896.893204808235 249999943.499924391508 1 60211.982357017 2023-09-24T23:34:35.646281+00:00 17462974.895901169628 232536968.603806704283 249999943.499707877636 1 60211.982368144 2023-09-24T23:34:36.607644+00:00 17462911.602241069078 232537031.897612243891 249999943.499853312969 1 60211.982379708 2023-09-24T23:34:37.606812+00:00 17463005.446387030184 232536938.053210824728 249999943.499597847462 1 60211.982392183 2023-09-24T23:34:38.684622+00:00 17462970.075884617865 232536973.423719972372 249999943.499604582787 1 60211.982403066 2023-09-24T23:34:39.624946+00:00 17462972.722581647336 232536970.776779651642 249999943.499361306429 1 60211.982415035 2023-09-24T23:34:40.659013+00:00 17463015.443508133292 232536928.056615293026 249999943.500123441219 1 60211.982426865 2023-09-24T23:34:41.681116+00:00 17462988.014257170260 232536955.485900253057 249999943.500157415867 1 60211.982439032 2023-09-24T23:34:42.732360+00:00 17462970.389090280980 232536973.110814422369 249999943.499904692173 1 60211.982449632 2023-09-24T23:34:43.648222+00:00 17462979.810188584030 232536963.689815044403 249999943.500003635883 1 60211.982460368 2023-09-24T23:34:44.575828+00:00 17463013.296165715903 232536930.203975915909 249999943.500141620636 1 60211.982472344 2023-09-24T23:34:45.610502+00:00 17463006.321520574391 232536937.178252100945 249999943.499772667885 1 60211.982483749 2023-09-24T23:34:46.595947+00:00 17462941.927938781679 232537001.572003811598 249999943.499942600727 1 60211.982495636 2023-09-24T23:34:47.622968+00:00 17462966.989368267357 232536976.510460257530 249999943.499828517437 1 60211.982506525 2023-09-24T23:34:48.563752+00:00 17462964.053800389171 232536979.446189999580 249999943.499990403652 1 60211.982518245 2023-09-24T23:34:49.576361+00:00 17462969.037265133113 232536974.462372750044 249999943.499637871981 1 60211.982530321 2023-09-24T23:34:50.619716+00:00 17462987.790732476860 232536955.709194600582 249999943.499927073717 1 60211.982542015 2023-09-24T23:34:51.630080+00:00 17462961.609658002853 232536981.890308290720 249999943.499966293573 1 60211.982553352 2023-09-24T23:34:52.609610+00:00 17462983.459666363895 232536960.040193885565 249999943.499860256910 1 60211.982564906 2023-09-24T23:34:53.607846+00:00 17463001.526947923005 232536941.973138123751 249999943.500086039305 1 60211.982575900 2023-09-24T23:34:54.557729+00:00 17462925.888160161674 232537017.611879616976 249999943.500039786100 1 60211.982588282 2023-09-24T23:34:55.627535+00:00 17463030.455530136824 232536913.044341444969 249999943.499871581793 1 60211.982599788 2023-09-24T23:34:56.621708+00:00 17462981.178150292486 232536962.321688413620 249999943.499838709831 1 60211.982611148 2023-09-24T23:34:57.603191+00:00 17462967.802571900189 232536975.697381526232 249999943.499953418970 1 60211.982622553 2023-09-24T23:34:58.588566+00:00 17462958.478901259601 232536985.020373374224 249999943.499274641275 1 60211.982634181 2023-09-24T23:34:59.593253+00:00 17462955.851817462593 232536987.648374378681 249999943.500191837549 1 60211.982646452 2023-09-24T23:35:00.653491+00:00 17462992.963454701006 232536950.537134110928 249999943.500588804483 1 60211.982661829 2023-09-24T23:35:01.982010+00:00 17463008.144908048213 232536935.355422019958 249999943.500330060720 1 60211.982673691 2023-09-24T23:35:03.006878+00:00 17463017.349333621562 232536926.150716900826 249999943.500050514936 1 60211.982681861 2023-09-24T23:35:03.712819+00:00 17462959.585138857365 232536983.914704978466 249999943.499843835831 1 60211.982695566 2023-09-24T23:35:04.896913+00:00 17462993.465006478131 232536950.035018354654 249999943.500024825335 1 60211.982705075 2023-09-24T23:35:05.718451+00:00 17462996.754830561578 232536946.745793223381 249999943.500623792410 1 60211.982716178 2023-09-24T23:35:06.677785+00:00 17462967.032371975482 232536976.467454612255 249999943.499826580286 1 60211.982727976 2023-09-24T23:35:07.697070+00:00 17462966.220093678683 232536977.279646128416 249999943.499739795923 1 60211.982738984 2023-09-24T23:35:08.648233+00:00 17462993.889295816422 232536949.610306382179 249999943.499602198601 1 60211.982751529 2023-09-24T23:35:09.732062+00:00 17463003.753708701581 232536939.746084958315 249999943.499793648720 1 60211.982762772 2023-09-24T23:35:10.703467+00:00 17462954.201197750866 232536989.298672169447 249999943.499869912863 1 60211.982774435 2023-09-24T23:35:11.711133+00:00 17462936.033255707473 232537007.467089772224 249999943.500345468521 1 60211.982785162 2023-09-24T23:35:12.638001+00:00 17463006.484077103436 232536937.016062021255 249999943.500139117241 1 60211.982796618 2023-09-24T23:35:13.627821+00:00 17462960.397986028343 232536983.101995140314 249999943.499981164932 1 60211.982808417 2023-09-24T23:35:14.647246+00:00 17462986.573632508516 232536956.925950616598 249999943.499583125114 1 60211.982819567 2023-09-24T23:35:15.610637+00:00 17462927.710711278021 232537015.789569169283 249999943.500280439854 1 60211.982831697 2023-09-24T23:35:16.658603+00:00 17462972.969432137907 232536970.530709743500 249999943.500141888857 1 60211.982843496 2023-09-24T23:35:17.678028+00:00 17462961.243641600013 232536982.256818085909 249999943.500459671021 1 60211.982854118 2023-09-24T23:35:18.595774+00:00 17462959.698542006314 232536983.801698029041 249999943.500240027905 1 60211.982866216 2023-09-24T23:35:19.641072+00:00 17462983.817622736096 232536959.683170735836 249999943.500793457031 1 60211.982878321 2023-09-24T23:35:20.686927+00:00 17462996.474483162165 232536947.025275886059 249999943.499759048223 1 60211.982889056 2023-09-24T23:35:21.614452+00:00 17463013.066810123622 232536930.433419018984 249999943.500229150057 1 60211.982901739 2023-09-24T23:35:22.710238+00:00 17463001.951233927161 232536941.548719316721 249999943.499953240156 1 60211.982912815 2023-09-24T23:35:23.667231+00:00 17462927.277438346297 232537016.222821354866 249999943.500259697437 1 60211.982923766 2023-09-24T23:35:24.613406+00:00 17463026.615651272237 232536916.884468615055 249999943.500119894743 1 60211.982935884 2023-09-24T23:35:25.660334+00:00 17462976.630661893636 232536966.869059294462 249999943.499721199274 1 60211.982947610 2023-09-24T23:35:26.673482+00:00 17462948.482071816921 232536995.018063783646 249999943.500135600567 1 60211.982958621 2023-09-24T23:35:27.624871+00:00 17462964.229743417352 232536979.270572900772 249999943.500316321850 1 60211.982970788 2023-09-24T23:35:28.676066+00:00 17462977.288913466036 232536966.210768103600 249999943.499681562185 1 60211.982981502 2023-09-24T23:35:29.601789+00:00 17463018.558948878199 232536924.941245436668 249999943.500194311142 1 60211.982993655 2023-09-24T23:35:30.651787+00:00 17462976.132814507931 232536967.367267221212 249999943.500081717968 1 60211.983004377 2023-09-24T23:35:31.578161+00:00 17462919.749515365809 232537023.750366836786 249999943.499882191420 1 60211.983016580 2023-09-24T23:35:32.632536+00:00 17462989.808414969593 232536953.691139936447 249999943.499554902315 1 60211.983028356 2023-09-24T23:35:33.649995+00:00 17462983.123331449926 232536960.376765251160 249999943.500096708536 1 60211.983039157 2023-09-24T23:35:34.583204+00:00 17462926.867125697434 232537016.632625132799 249999943.499750822783 1 60211.983051142 2023-09-24T23:35:35.618646+00:00 17462964.944311331958 232536978.555528879166 249999943.499840199947 1 60211.983062560 2023-09-24T23:35:36.605191+00:00 17462971.912488278002 232536971.587575495243 249999943.500063776970 1 60211.983074366 2023-09-24T23:35:37.625237+00:00 17463037.643272664398 232536905.856646746397 249999943.499919414520 1 60211.983084946 2023-09-24T23:35:38.539377+00:00 17462961.225568957627 232536982.273883551359 249999943.499452501535 1 60211.983096881 2023-09-24T23:35:39.570549+00:00 17462973.838660392910 232536969.661200135946 249999943.499860525131 1 60211.983108815 2023-09-24T23:35:40.601585+00:00 17463003.898409973830 232536939.601389467716 249999943.499799430370 1 60211.983120528 2023-09-24T23:35:41.613628+00:00 17462945.455034095794 232536998.045280098915 249999943.500314205885 1 60211.983132274 2023-09-24T23:35:42.628450+00:00 17463027.006316069514 232536916.493984460831 249999943.500300526619 1 60211.983143468 2023-09-24T23:35:43.595672+00:00 17462925.523978393525 232537017.975945860147 249999943.499924242496 1 60211.983154900 2023-09-24T23:35:44.583396+00:00 17462962.018057100475 232536981.481575310230 249999943.499632418156 1 60211.983166558 2023-09-24T23:35:45.590598+00:00 17463006.641543544829 232536936.858447074890 249999943.499990612268 1 60211.983178501 2023-09-24T23:35:46.622524+00:00 17462956.881282228976 232536986.618929773569 249999943.500212013721 1 60211.983189657 2023-09-24T23:35:47.586375+00:00 17462985.295388385653 232536958.204184770584 249999943.499573171139 1 60211.983201217 2023-09-24T23:35:48.585157+00:00 17462979.353216655552 232536964.146858036518 249999943.500074684620 1 60211.983213053 2023-09-24T23:35:49.607765+00:00 17463025.186728339642 232536918.313290208578 249999943.500018537045 1 60211.983224524 2023-09-24T23:35:50.598858+00:00 17462948.727420732379 232536994.772192686796 249999943.499613404274 1 60211.983235965 2023-09-24T23:35:51.587422+00:00 17462984.348405249417 232536959.151458352804 249999943.499863594770 1 60211.983248026 2023-09-24T23:35:52.629438+00:00 17462955.226541317999 232536988.273280113935 249999943.499821424484 1 60211.983259066 2023-09-24T23:35:53.583304+00:00 17463037.963423881680 232536905.536287695169 249999943.499711573124 1 60211.983270643 2023-09-24T23:35:54.583529+00:00 17462979.160200159997 232536964.339353322983 249999943.499553471804 1 60211.983282541 2023-09-24T23:35:55.611587+00:00 17462983.895272221416 232536959.604639679193 249999943.499911904335 1 60211.983293718 2023-09-24T23:35:56.577239+00:00 17462973.523776084185 232536969.976055473089 249999943.499831557274 1 60211.983305756 2023-09-24T23:35:57.617351+00:00 17462979.724937077612 232536963.774780005217 249999943.499717086554 1 60211.983317117 2023-09-24T23:35:58.598905+00:00 17462991.693121187389 232536951.806450664997 249999943.499571859837 1 60211.983328595 2023-09-24T23:35:59.590569+00:00 17462972.475824229419 232536971.024660021067 249999943.500484257936 1 60211.983339753 2023-09-24T23:36:00.554677+00:00 17462978.201844118536 232536965.298338800669 249999943.500182926655 1 60211.983351923 2023-09-24T23:36:01.606153+00:00 17462925.909585811198 232537017.590703517199 249999943.500289320946 1 60211.983366054 2023-09-24T23:36:02.827061+00:00 17463012.314273860306 232536931.185652822256 249999943.499926686287 1 60211.983375850 2023-09-24T23:36:03.673414+00:00 17462990.271443132311 232536953.228397727013 249999943.499840855598 1 60211.983388814 2023-09-24T23:36:04.793518+00:00 17462964.170323967934 232536979.329204946756 249999943.499528914690 1 60211.983400172 2023-09-24T23:36:05.774865+00:00 17462997.478421427310 232536946.021610587835 249999943.500032007694 1 60211.983412005 2023-09-24T23:36:06.797222+00:00 17463034.394474700093 232536909.105081617832 249999943.499556303024 1 60211.983422093 2023-09-24T23:36:07.668811+00:00 17462936.810884989798 232537006.689219683409 249999943.500104665756 1 60211.983434014 2023-09-24T23:36:08.698839+00:00 17462999.310504827648 232536944.189346283674 249999943.499851107597 1 60211.983446302 2023-09-24T23:36:09.760504+00:00 17463021.555942632258 232536921.943731784821 249999943.499674409628 1 60211.983456741 2023-09-24T23:36:10.662420+00:00 17462977.878849126399 232536965.621493875980 249999943.500342994928 1 60211.983469106 2023-09-24T23:36:11.730774+00:00 17462992.481162883341 232536951.019249618053 249999943.500412493944 1 60211.983480796 2023-09-24T23:36:12.740804+00:00 17462974.947757631540 232536968.552517920732 249999943.500275552273 1 60211.983491461 2023-09-24T23:36:13.662216+00:00 17463040.442016482353 232536903.057806313038 249999943.499822795391 1 60211.983503207 2023-09-24T23:36:14.677050+00:00 17462949.097021710128 232536994.402844876051 249999943.499866575003 1 60211.983514897 2023-09-24T23:36:15.687105+00:00 17463014.765295002609 232536928.734611034393 249999943.499906033278 1 60211.983526310 2023-09-24T23:36:16.673205+00:00 17463001.465158067644 232536942.035457849503 249999943.500615924597 1 60211.983538553 2023-09-24T23:36:17.730957+00:00 17462949.991096787155 232536993.508795946836 249999943.499892741442 1 60211.983549379 2023-09-24T23:36:18.666308+00:00 17462902.467964421958 232537041.032172977924 249999943.500137388706 1 60211.983561279 2023-09-24T23:36:19.694519+00:00 17462978.158551659435 232536965.341815292835 249999943.500366955996 1 60211.983572686 2023-09-24T23:36:20.680074+00:00 17463011.515572566539 232536931.984230071306 249999943.499802649021 1 60211.983584146 2023-09-24T23:36:21.670179+00:00 17462949.796330913901 232536993.703421115875 249999943.499752044678 1 60211.983595629 2023-09-24T23:36:22.662322+00:00 17462979.091208837926 232536964.408416301012 249999943.499625146389 1 60211.983606932 2023-09-24T23:36:23.638937+00:00 17462982.604642998427 232536960.894877046347 249999943.499520033598 1 60211.983619301 2023-09-24T23:36:24.707599+00:00 17463004.121205747128 232536939.378585040569 249999943.499790787697 1 60211.983629924 2023-09-24T23:36:25.625458+00:00 17462997.098386857659 232536946.401025116444 249999943.499411970377 1 60211.983642180 2023-09-24T23:36:26.684371+00:00 17462993.524647064507 232536949.974889755249 249999943.499536812305 1 60211.983653583 2023-09-24T23:36:27.669547+00:00 17462949.441954605281 232536994.057883918285 249999943.499838531017 1 60211.983665086 2023-09-24T23:36:28.663464+00:00 17462960.099204268306 232536983.400602638721 249999943.499806910753 1 60211.983677009 2023-09-24T23:36:29.693564+00:00 17462984.331032004207 232536959.168927580118 249999943.499959588051 1 60211.983688363 2023-09-24T23:36:30.674581+00:00 17462982.017292745411 232536961.482929557562 249999943.500222295523 1 60211.983700589 2023-09-24T23:36:31.730875+00:00 17462989.648726899177 232536953.851985543966 249999943.500712454319 1 60211.983712205 2023-09-24T23:36:32.734467+00:00 17462982.971112761647 232536960.529172837734 249999943.500285595655 1 60211.983722005 2023-09-24T23:36:33.581258+00:00 17462947.367763463408 232536996.132358908653 249999943.500122368336 1 60211.983734199 2023-09-24T23:36:34.634792+00:00 17462958.238480992615 232536985.261549174786 249999943.500030159950 1 60211.983747486 2023-09-24T23:36:35.782752+00:00 17463006.926306720823 232536936.573513627052 249999943.499820351601 1 60211.983758240 2023-09-24T23:36:36.711901+00:00 17462965.872083194554 232536977.627816379070 249999943.499899566174 1 60211.983769370 2023-09-24T23:36:37.673613+00:00 17462975.715890027583 232536967.784092605114 249999943.499982625246 1 60211.983781290 2023-09-24T23:36:38.703452+00:00 17462981.869345858693 232536961.630562782288 249999943.499908626080 1 60211.983793271 2023-09-24T23:36:39.738605+00:00 17462953.688714873046 232536989.811321198940 249999943.500036060810 1 60211.983804099 2023-09-24T23:36:40.674167+00:00 17462974.839032515883 232536968.660756975412 249999943.499789476395 1 60211.983815607 2023-09-24T23:36:41.668420+00:00 17462979.253475066274 232536964.246538281441 249999943.500013351440 1 60211.983827900 2023-09-24T23:36:42.730584+00:00 17463016.526307091117 232536926.974184036255 249999943.500491142273 1 60211.983838913 2023-09-24T23:36:43.682047+00:00 17462979.615951649845 232536963.884119033813 249999943.500070691109 1 60211.983851029 2023-09-24T23:36:44.728863+00:00 17462991.035705585033 232536952.464256286621 249999943.499961882830 1 60211.983861885 2023-09-24T23:36:45.666870+00:00 17462999.895849369466 232536943.604420304298 249999943.500269681215 1 60211.983873147 2023-09-24T23:36:46.639863+00:00 17462990.774379141629 232536952.725466936827 249999943.499846071005 1 60211.983884867 2023-09-24T23:36:47.652502+00:00 17462985.192752569914 232536958.307188481092 249999943.499941051006 1 60211.983896089 2023-09-24T23:36:48.622078+00:00 17462945.473110415041 232536998.026475131512 249999943.499585539103 1 60211.983907533 2023-09-24T23:36:49.610856+00:00 17463002.777434226125 232536940.722478598356 249999943.499912828207 1 60211.983919045 2023-09-24T23:36:50.605494+00:00 17462930.164022203535 232537013.335797667503 249999943.499819874763 1 60211.983930714 2023-09-24T23:36:51.613700+00:00 17462933.091883104295 232537010.408035278320 249999943.499918371439 1 60211.983942378 2023-09-24T23:36:52.621432+00:00 17462975.511558618397 232536967.988490730524 249999943.500049352646 1 60211.983953585 2023-09-24T23:36:53.589734+00:00 17463023.169767722487 232536920.330629140139 249999943.500396847725 1 60211.983965222 2023-09-24T23:36:54.595162+00:00 17462987.133674621582 232536956.366023600101 249999943.499698221684 1 60211.983976998 2023-09-24T23:36:55.612645+00:00 17462983.025377374142 232536960.474227130413 249999943.499604493380 1 60211.983988781 2023-09-24T23:36:56.630648+00:00 17463016.422359868884 232536927.077358156443 249999943.499718010426 1 60211.983999881 2023-09-24T23:36:57.589741+00:00 17462941.659174852073 232537001.840814411640 249999943.499989271164 1 60211.984011753 2023-09-24T23:36:58.615472+00:00 17462972.805812377483 232536970.694593399763 249999943.500405788422 1 60211.984023353 2023-09-24T23:36:59.617703+00:00 17462988.074045695364 232536955.426325917244 249999943.500371605158 1 60211.984034582 2023-09-24T23:37:00.587869+00:00 17462977.343074444681 232536966.156938999891 249999943.500013440847 1 60211.984046380 2023-09-24T23:37:01.607251+00:00 17462977.217129699886 232536966.282845884562 249999943.499975591898 1 60211.984059347 2023-09-24T23:37:02.727579+00:00 17462996.354904662818 232536947.144563198090 249999943.499467849731 1 60211.984070009 2023-09-24T23:37:03.648764+00:00 17462952.267287239432 232536991.232910126448 249999943.500197350979 1 60211.984081584 2023-09-24T23:37:04.648834+00:00 17462979.704733822495 232536963.794987678528 249999943.499721497297 1 60211.984093542 2023-09-24T23:37:05.682041+00:00 17463010.671800412238 232536932.827773243189 249999943.499573647976 1 60211.984104824 2023-09-24T23:37:06.656835+00:00 17462969.556355778128 232536973.943627148867 249999943.499982923269 1 60211.984115910 2023-09-24T23:37:07.614648+00:00 17463004.822417996824 232536938.677483826876 249999943.499901831150 1 60211.984128334 2023-09-24T23:37:08.688039+00:00 17462938.719768341631 232537004.780163258314 249999943.499931603670 1 60211.984139734 2023-09-24T23:37:09.672997+00:00 17462972.626107983291 232536970.873382240534 249999943.499490231276 1 60211.984150899 2023-09-24T23:37:10.637696+00:00 17462937.588209118694 232537005.911441743374 249999943.499650865793 1 60211.984162249 2023-09-24T23:37:11.618339+00:00 17463013.152804326266 232536930.347003251314 249999943.499807566404 1 60211.984173482 2023-09-24T23:37:12.588815+00:00 17462962.339966941625 232536981.159796237946 249999943.499763190746 1 60211.984184959 2023-09-24T23:37:13.580409+00:00 17462957.162071321160 232536986.337596207857 249999943.499667525291 1 60211.984196427 2023-09-24T23:37:14.571307+00:00 17463020.058097541332 232536923.441317141056 249999943.499414682388 1 60211.984208331 2023-09-24T23:37:15.599838+00:00 17462991.779105287045 232536951.721003919840 249999943.500109195709 1 60211.984220094 2023-09-24T23:37:16.616114+00:00 17462964.385468315333 232536979.114709615707 249999943.500177919865 1 60211.984230805 2023-09-24T23:37:17.541539+00:00 17462998.094133194536 232536945.406003892422 249999943.500137090683 1 60211.984243469 2023-09-24T23:37:18.635736+00:00 17462969.437408685684 232536974.062782168388 249999943.500190854073 1 60211.984254483 2023-09-24T23:37:19.587313+00:00 17462975.668421350420 232536967.831500351429 249999943.499921709299 1 60211.984265506 2023-09-24T23:37:20.539729+00:00 17462950.678832780570 232536992.821204334497 249999943.500037103891 1 60211.984278247 2023-09-24T23:37:21.640554+00:00 17462988.143818605691 232536955.356222152710 249999943.500040769577 1 60211.984288969 2023-09-24T23:37:22.566932+00:00 17462952.499714057893 232536991.000433117151 249999943.500147163868 1 60211.984300904 2023-09-24T23:37:23.598097+00:00 17462980.751715261489 232536962.748128175735 249999943.499843448400 1 60211.984312428 2023-09-24T23:37:24.593812+00:00 17463023.785455588251 232536919.714207500219 249999943.499663084745 1 60211.984324274 2023-09-24T23:37:25.617242+00:00 17462895.026424374431 232537048.473053961992 249999943.499478340149 1 60211.984335426 2023-09-24T23:37:26.580832+00:00 17463033.881857898086 232536909.617916285992 249999943.499774187803 1 60211.984347637 2023-09-24T23:37:27.635838+00:00 17462927.242468051612 232537016.257445096970 249999943.499913156033 1 60211.984358608 2023-09-24T23:37:28.583705+00:00 17462998.886118832976 232536944.613763600588 249999943.499882429838 1 60211.984370231 2023-09-24T23:37:29.587916+00:00 17462944.879835352302 232536998.619827717543 249999943.499663054943 1 60211.984382014 2023-09-24T23:37:30.606007+00:00 17462956.480166751891 232536987.019632905722 249999943.499799668789 1 60211.984393776 2023-09-24T23:37:31.622295+00:00 17462968.483754187822 232536975.016188025475 249999943.499942213297 1 60211.984405182 2023-09-24T23:37:32.607697+00:00 17462999.279398217797 232536944.220670253038 249999943.500068485737 1 60211.984416750 2023-09-24T23:37:33.607210+00:00 17462976.917000625283 232536966.582590818405 249999943.499591439962 1 60211.984427942 2023-09-24T23:37:34.574231+00:00 17462953.676877800375 232536989.822909057140 249999943.499786853790 1 60211.984439604 2023-09-24T23:37:35.581753+00:00 17462933.152669917792 232537010.347538232803 249999943.500208139420 1 60211.984451199 2023-09-24T23:37:36.583642+00:00 17463004.892180308700 232536938.607766211033 249999943.499946534634 1 60211.984463406 2023-09-24T23:37:37.638266+00:00 17462973.458607286215 232536970.041745722294 249999943.500353008509 1 60211.984474466 2023-09-24T23:37:38.593902+00:00 17462981.763004176319 232536961.737145990133 249999943.500150173903 1 60211.984486144 2023-09-24T23:37:39.602797+00:00 17462992.279785573483 232536951.220245301723 249999943.500030875206 1 60211.984497970 2023-09-24T23:37:40.624597+00:00 17462939.152916539460 232537004.346327245235 249999943.499243795872 1 60211.984509161 2023-09-24T23:37:41.591464+00:00 17462970.786725558341 232536972.713205844164 249999943.499931395054 1 60211.984520183 2023-09-24T23:37:42.543786+00:00 17462983.952051758766 232536959.547942459583 249999943.499994218349 1 60211.984532664 2023-09-24T23:37:43.622138+00:00 17463013.709960453212 232536929.789792418480 249999943.499752879143 1 60211.984544248 2023-09-24T23:37:44.623019+00:00 17463060.727021511644 232536882.773118585348 249999943.500140100718 1 60211.984555574 2023-09-24T23:37:45.601611+00:00 17462930.957910366356 232537012.542261928320 249999943.500172287226 1 60211.984567297 2023-09-24T23:37:46.614438+00:00 17462998.224220789969 232536945.275803953409 249999943.500024735928 1 60211.984578859 2023-09-24T23:37:47.613411+00:00 17462916.274275466800 232537027.225909918547 249999943.500185370445 1 60211.984590045 2023-09-24T23:37:48.579903+00:00 17463046.515286453068 232536896.984855413437 249999943.500141859055 1 60211.984601543 2023-09-24T23:37:49.573286+00:00 17462953.204975731671 232536990.295102894306 249999943.500078618526 1 60211.984613786 2023-09-24T23:37:50.631168+00:00 17462999.965917974710 232536943.534094154835 249999943.500012129545 1 60211.984625583 2023-09-24T23:37:51.650339+00:00 17463027.103672262281 232536916.396299481392 249999943.499971747398 1 60211.984637015 2023-09-24T23:37:52.638095+00:00 17462953.677674006671 232536989.822020232677 249999943.499694228172 1 60211.984647551 2023-09-24T23:37:53.548412+00:00 17462972.091190099716 232536971.408421516418 249999943.499611616135 1 60211.984659560 2023-09-24T23:37:54.585952+00:00 17463005.619905002415 232536937.880298197269 249999943.500203192234 1 60211.984671291 2023-09-24T23:37:55.599590+00:00 17462961.209852360189 232536982.289966583252 249999943.499818950891 1 60211.984682884 2023-09-24T23:37:56.601146+00:00 17462945.736228942871 232536997.763474524021 249999943.499703466892 1 60211.984694499 2023-09-24T23:37:57.604726+00:00 17462997.996373590082 232536945.503609597683 249999943.499983191490 1 60211.984705684 2023-09-24T23:37:58.571080+00:00 17462952.182339016348 232536991.317744404078 249999943.500083416700 1 60211.984717336 2023-09-24T23:37:59.577850+00:00 17463010.452425338328 232536933.047305375338 249999943.499730706215 1 60211.984728769 2023-09-24T23:38:00.565660+00:00 17462986.837492473423 232536956.662098735571 249999943.499591201544 1 60211.984741130 2023-09-24T23:38:01.633648+00:00 17463027.705924093723 232536915.793586283922 249999943.499510377645 1 60211.984754542 2023-09-24T23:38:02.792419+00:00 17462944.037942361087 232536999.462265133858 249999943.500207483768 1 60211.984765518 2023-09-24T23:38:03.740724+00:00 17462985.435318168253 232536958.064765036106 249999943.500083208084 1 60211.984776228 2023-09-24T23:38:04.666086+00:00 17462970.718976657838 232536972.780761361122 249999943.499738007784 1 60211.984788627 2023-09-24T23:38:05.737373+00:00 17462972.882669337094 232536970.617027103901 249999943.499696433544 1 60211.984800315 2023-09-24T23:38:06.747171+00:00 17462929.652049306780 232537013.847995340824 249999943.500044643879 1 60211.984811854 2023-09-24T23:38:07.744195+00:00 17462937.177067399025 232537006.323271214962 249999943.500338613987 1 60211.984822642 2023-09-24T23:38:08.676219+00:00 17463011.334286503494 232536932.165645062923 249999943.499931573868 1 60211.984834554 2023-09-24T23:38:09.705487+00:00 17462979.530798945576 232536963.969069540501 249999943.499868482351 1 60211.984846207 2023-09-24T23:38:10.712303+00:00 17462982.241853483021 232536961.258071899414 249999943.499925374985 1 60211.984857572 2023-09-24T23:38:11.694198+00:00 17463007.134765543044 232536936.365448594093 249999943.500214129686 1 60211.984868836 2023-09-24T23:38:12.667381+00:00 17462967.045874401927 232536976.454390943050 249999943.500265359879 1 60211.984880190 2023-09-24T23:38:13.648441+00:00 17462909.112270798534 232537034.387775003910 249999943.500045806170 1 60211.984891266 2023-09-24T23:38:14.605394+00:00 17463026.400100275874 232536917.100155055523 249999943.500255346298 1 60211.984902953 2023-09-24T23:38:15.615137+00:00 17462970.978558853269 232536972.521735101938 249999943.500293970108 1 60211.984914837 2023-09-24T23:38:16.641971+00:00 17462962.501952227205 232536980.998418688774 249999943.500370919704 1 60211.984925773 2023-09-24T23:38:17.586815+00:00 17462976.974586773664 232536966.525389701128 249999943.499976485968 1 60211.984938337 2023-09-24T23:38:18.672289+00:00 17462918.558618068695 232537024.941735744476 249999943.500353813171 1 60211.984949077 2023-09-24T23:38:19.600217+00:00 17463000.877654530108 232536942.622351765633 249999943.500006288290 1 60211.984961043 2023-09-24T23:38:20.634106+00:00 17462989.890201088041 232536953.609216868877 249999943.499417960644 1 60211.984972655 2023-09-24T23:38:21.637391+00:00 17462967.203664984554 232536976.296062022448 249999943.499727010727 1 60211.984984111 2023-09-24T23:38:22.627209+00:00 17462998.827192064375 232536944.672575742006 249999943.499767810106 1 60211.984995766 2023-09-24T23:38:23.634145+00:00 17463020.973979678005 232536922.525673151016 249999943.499652832747 1 60211.985007384 2023-09-24T23:38:24.637997+00:00 17462961.683763444424 232536981.815735340118 249999943.499498784542 1 60211.985018860 2023-09-24T23:38:25.629466+00:00 17462990.439008463174 232536953.060444056988 249999943.499452531338 1 60211.985030079 2023-09-24T23:38:26.598860+00:00 17462969.966434087604 232536973.533407628536 249999943.499841719866 1 60211.985041793 2023-09-24T23:38:27.610868+00:00 17462989.083492483944 232536954.416188478470 249999943.499680966139 1 60211.985053752 2023-09-24T23:38:28.644186+00:00 17463009.468587473035 232536934.031022548676 249999943.499610006809 1 60211.985065466 2023-09-24T23:38:29.656220+00:00 17462998.048943351954 232536945.450844466686 249999943.499787807465 1 60211.985076344 2023-09-24T23:38:30.596069+00:00 17462952.427618902177 232536991.072130650282 249999943.499749541283 1 60211.985088742 2023-09-24T23:38:31.667341+00:00 17462954.481789864600 232536989.017741560936 249999943.499531418085 1 60211.985099982 2023-09-24T23:38:32.638483+00:00 17462987.055444631726 232536956.444788217545 249999943.500232845545 1 60211.985112005 2023-09-24T23:38:33.677241+00:00 17462994.452988684177 232536949.046829789877 249999943.499818474054 1 60211.985122918 2023-09-24T23:38:34.620152+00:00 17463002.818647261709 232536940.681575715542 249999943.500222980976 1 60211.985134577 2023-09-24T23:38:35.627432+00:00 17462951.248108919710 232536992.251933902502 249999943.500042825937 1 60211.985145790 2023-09-24T23:38:36.596229+00:00 17462965.230449814349 232536978.269764244556 249999943.500214070082 1 60211.985158183 2023-09-24T23:38:37.666996+00:00 17462976.098688963801 232536967.401259958744 249999943.499948918819 1 60211.985169352 2023-09-24T23:38:38.632068+00:00 17463018.351784195751 232536925.148142397404 249999943.499926596880 1 60211.985181179 2023-09-24T23:38:39.653873+00:00 17462902.089757479727 232537041.410656869411 249999943.500414341688 1 60211.985192306 2023-09-24T23:38:40.615238+00:00 17462985.669319335371 232536957.830825567245 249999943.500144898891 1 60211.985204304 2023-09-24T23:38:41.651880+00:00 17463015.545148383826 232536927.955039918423 249999943.500188291073 1 60211.985215927 2023-09-24T23:38:42.656126+00:00 17462949.850032370538 232536993.650338172913 249999943.500370532274 1 60211.985226824 2023-09-24T23:38:43.597623+00:00 17463027.527251143008 232536915.973254799843 249999943.500505954027 1 60211.985237998 2023-09-24T23:38:44.563051+00:00 17462953.404204834253 232536990.096383094788 249999943.500587940216 1 60211.985249599 2023-09-24T23:38:45.565340+00:00 17462974.749137163162 232536968.751230627298 249999943.500367790461 1 60211.985261208 2023-09-24T23:38:46.568398+00:00 17463001.546471327543 232536941.953985393047 249999943.500456720591 1 60211.985273675 2023-09-24T23:38:47.645510+00:00 17462949.911364700645 232536993.588193088770 249999943.499557793140 1 60211.985284802 2023-09-24T23:38:48.606862+00:00 17462983.764160968363 232536959.735293447971 249999943.499454408884 1 60211.985296217 2023-09-24T23:38:49.593133+00:00 17462985.263207163662 232536958.236419677734 249999943.499626845121 1 60211.985308461 2023-09-24T23:38:50.651013+00:00 17462934.696544457227 232537008.803370028734 249999943.499914497137 1 60211.985319686 2023-09-24T23:38:51.620901+00:00 17462949.149287115782 232536994.350580930710 249999943.499868035316 1 60211.985330963 2023-09-24T23:38:52.595185+00:00 17462994.112157203257 232536949.387262523174 249999943.499419718981 1 60211.985342630 2023-09-24T23:38:53.603272+00:00 17463003.247317101806 232536940.252389192581 249999943.499706298113 1 60211.985354180 2023-09-24T23:38:54.601094+00:00 17462965.127080611885 232536978.373049497604 249999943.500130116940 1 60211.985365576 2023-09-24T23:38:55.585787+00:00 17462977.350013688207 232536966.149767369032 249999943.499781072140 1 60211.985377561 2023-09-24T23:38:56.621285+00:00 17462971.168819624931 232536972.331623315811 249999943.500442951918 1 60211.985388874 2023-09-24T23:38:57.598693+00:00 17462962.961986899376 232536980.537991702557 249999943.499978601933 1 60211.985400064 2023-09-24T23:38:58.565536+00:00 17462984.609532132745 232536958.890331238508 249999943.499863386154 1 60211.985411853 2023-09-24T23:38:59.584042+00:00 17462959.405826613307 232536984.094036996365 249999943.499863624573 1 60211.985423786 2023-09-24T23:39:00.615093+00:00 17462977.415989764035 232536966.083689451218 249999943.499679207802 1 60211.985435253 2023-09-24T23:39:01.605900+00:00 17462946.109455753118 232536997.389996290207 249999943.499452054501 1 60211.985449094 2023-09-24T23:39:02.801770+00:00 17462950.459050659090 232536993.040267825127 249999943.499318480492 1 60211.985458797 2023-09-24T23:39:03.640089+00:00 17462951.247705642134 232536992.252101033926 249999943.499806672335 1 60211.985471006 2023-09-24T23:39:04.694874+00:00 17462995.022693384439 232536948.476833641529 249999943.499527037144 1 60211.985482584 2023-09-24T23:39:05.695276+00:00 17462961.514917884022 232536981.985466331244 249999943.500384211540 1 60211.985493540 2023-09-24T23:39:06.641839+00:00 17463042.016986884177 232536901.483180165291 249999943.500167042017 1 60211.985505293 2023-09-24T23:39:07.657303+00:00 17462990.883766744286 232536952.616054534912 249999943.499821275473 1 60211.985516180 2023-09-24T23:39:08.597973+00:00 17462952.976841822267 232536990.523566365242 249999943.500408172607 1 60211.985528182 2023-09-24T23:39:09.634897+00:00 17463013.057654295117 232536930.442430466413 249999943.500084757805 1 60211.985540611 2023-09-24T23:39:10.708764+00:00 17462967.154085304588 232536976.345925450325 249999943.500010758638 1 60211.985551176 2023-09-24T23:39:11.621555+00:00 17462962.303711879998 232536981.196378111839 249999943.500090003014 1 60211.985562159 2023-09-24T23:39:12.570516+00:00 17462954.521609243006 232536988.978402435780 249999943.500011682510 1 60211.985574028 2023-09-24T23:39:13.596019+00:00 17462999.978308230639 232536943.521612823009 249999943.499921053648 1 60211.985585528 2023-09-24T23:39:14.589651+00:00 17462953.821235135198 232536989.678786277771 249999943.500021398067 1 60211.985597581 2023-09-24T23:39:15.630987+00:00 17463050.653891630471 232536892.846410661936 249999943.500302284956 1 60211.985608915 2023-09-24T23:39:16.610239+00:00 17462952.051012054086 232536991.449002236128 249999943.500014305115 1 60211.985620635 2023-09-24T23:39:17.622866+00:00 17462975.148867163807 232536968.351658344269 249999943.500525504351 1 60211.985632071 2023-09-24T23:39:18.610947+00:00 17462953.501721646637 232536989.998783618212 249999943.500505268574 1 60211.985643653 2023-09-24T23:39:19.611636+00:00 17462940.406936194748 232537003.093772411346 249999943.500708609819 1 60211.985655020 2023-09-24T23:39:20.593723+00:00 17462998.998137623072 232536944.501896083355 249999943.500033706427 1 60211.985666347 2023-09-24T23:39:21.572369+00:00 17462943.323990266770 232537000.176123440266 249999943.500113695860 1 60211.985678405 2023-09-24T23:39:22.614198+00:00 17462973.132565487176 232536970.367336869240 249999943.499902367592 1 60211.985689908 2023-09-24T23:39:23.608034+00:00 17462983.670047052205 232536959.830127030611 249999943.500174075365 1 60211.985701350 2023-09-24T23:39:24.596703+00:00 17463042.924483843148 232536900.575297564268 249999943.499781399965 1 60211.985712755 2023-09-24T23:39:25.582051+00:00 17462953.344211183488 232536990.155742049217 249999943.499953240156 1 60211.985724675 2023-09-24T23:39:26.611960+00:00 17462972.894704122096 232536970.605387091637 249999943.500091224909 1 60211.985736536 2023-09-24T23:39:27.636702+00:00 17462971.343918293715 232536972.155963808298 249999943.499882102013 1 60211.985748538 2023-09-24T23:39:28.673654+00:00 17462937.215927552432 232537006.284227371216 249999943.500154912472 1 60211.985759368 2023-09-24T23:39:29.609407+00:00 17463029.978716917336 232536913.520772069693 249999943.499488979578 1 60211.985770825 2023-09-24T23:39:30.599326+00:00 17462980.210084006190 232536963.289649218321 249999943.499733209610 1 60211.985782753 2023-09-24T23:39:31.629857+00:00 17462988.831615813076 232536954.668375521898 249999943.499991327524 1 60211.985794893 2023-09-24T23:39:32.678716+00:00 17462968.021723948419 232536975.478139787912 249999943.499863743782 1 60211.985805703 2023-09-24T23:39:33.612725+00:00 17463000.604507114738 232536942.895492821932 249999943.499999940395 1 60211.985817253 2023-09-24T23:39:34.610632+00:00 17463012.915293764323 232536930.584428578615 249999943.499722331762 1 60211.985828656 2023-09-24T23:39:35.595854+00:00 17462946.712324932218 232536996.787641644478 249999943.499966561794 1 60211.985840155 2023-09-24T23:39:36.589374+00:00 17462973.799338649958 232536969.700488239527 249999943.499826878309 1 60211.985851064 2023-09-24T23:39:37.531968+00:00 17462995.826915320009 232536947.672678947449 249999943.499594271183 1 60211.985863366 2023-09-24T23:39:38.594852+00:00 17462969.013218581676 232536974.486646890640 249999943.499865472317 1 60211.985875122 2023-09-24T23:39:39.610583+00:00 17462969.262189030647 232536974.237747609615 249999943.499936640263 1 60211.985887012 2023-09-24T23:39:40.637812+00:00 17462966.460201192647 232536977.039456456900 249999943.499657660723 1 60211.985898463 2023-09-24T23:39:41.627193+00:00 17462983.452273767442 232536960.047312766314 249999943.499586522579 1 60211.985909965 2023-09-24T23:39:42.620962+00:00 17462970.729182589799 232536972.770571351051 249999943.499753952026 1 60211.985921454 2023-09-24T23:39:43.613624+00:00 17463020.425647933036 232536923.074556857347 249999943.500204801559 1 60211.985933072 2023-09-24T23:39:44.617460+00:00 17462955.274012200534 232536988.225914180279 249999943.499926388264 1 60211.985944367 2023-09-24T23:39:45.593319+00:00 17462992.442125611007 232536951.057908713818 249999943.500034332275 1 60211.985956092 2023-09-24T23:39:46.606335+00:00 17463002.649559341371 232536940.850043475628 249999943.499602824450 1 60211.985968125 2023-09-24T23:39:47.646003+00:00 17462948.272945635021 232536995.226810187101 249999943.499755829573 1 60211.985978989 2023-09-24T23:39:48.584683+00:00 17463010.913965210319 232536932.586076259613 249999943.500041484833 1 60211.985990966 2023-09-24T23:39:49.619471+00:00 17462979.799976222217 232536963.700029134750 249999943.500005364418 1 60211.986001877 2023-09-24T23:39:50.562160+00:00 17462935.795848753303 232537007.704371213913 249999943.500219970942 1 60211.986013483 2023-09-24T23:39:51.564909+00:00 17462973.938065297902 232536969.561559438705 249999943.499624729156 1 60211.986025752 2023-09-24T23:39:52.625041+00:00 17463001.187803406268 232536942.312343716621 249999943.500147134066 1 60211.986036809 2023-09-24T23:39:53.580262+00:00 17462967.073831047863 232536976.425757169724 249999943.499588221312 1 60211.986048555 2023-09-24T23:39:54.595145+00:00 17462992.962263330817 232536950.537600934505 249999943.499864280224 1 60211.986060072 2023-09-24T23:39:55.590195+00:00 17462958.205790571868 232536985.293990224600 249999943.499780803919 1 60211.986071839 2023-09-24T23:39:56.606876+00:00 17462970.858454462141 232536972.641838163137 249999943.500292629004 1 60211.986083821 2023-09-24T23:39:57.642127+00:00 17462969.605732891709 232536973.894420623779 249999943.500153511763 1 60211.986094313 2023-09-24T23:39:58.548610+00:00 17463003.227481726557 232536940.272035121918 249999943.499516844749 1 60211.986106507 2023-09-24T23:39:59.602230+00:00 17462948.915825713426 232536994.584172904491 249999943.499998629093 1 60211.986117706 2023-09-24T23:40:00.569807+00:00 17463029.177461169660 232536914.322643607855 249999943.500104784966 1 60211.986129424 2023-09-24T23:40:01.582221+00:00 17462972.800932593644 232536970.699377357960 249999943.500309944153 1 60211.986147770 2023-09-24T23:40:03.167328+00:00 17462966.886143904179 232536976.613911420107 249999943.500055313110 1 60211.986158736 2023-09-24T23:40:04.114818+00:00 17462922.450566764921 232537021.049535155296 249999943.500101923943 1 60211.986166662 2023-09-24T23:40:04.799584+00:00 17463013.247279342264 232536930.252672374249 249999943.499951720238 1 60211.986178169 2023-09-24T23:40:05.793764+00:00 17462965.084342189133 232536978.415859490633 249999943.500201672316 1 60211.986188837 2023-09-24T23:40:06.715537+00:00 17462951.642252299935 232536991.857889205217 249999943.500141501427 1 60211.986200005 2023-09-24T23:40:07.680459+00:00 17462989.330967556685 232536954.168963670731 249999943.499931216240 1 60211.986212427 2023-09-24T23:40:08.753715+00:00 17462966.156606983393 232536977.343267351389 249999943.499874323606 1 60211.986223185 2023-09-24T23:40:09.683116+00:00 17462973.336085841060 232536970.163920938969 249999943.500006794930 1 60211.986234110 2023-09-24T23:40:10.627121+00:00 17462989.681386079639 232536953.818211346865 249999943.499597430229 1 60211.986247842 2023-09-24T23:40:11.813519+00:00 17463005.987390559167 232536937.512814819813 249999943.500205367804 1 60211.986258082 2023-09-24T23:40:12.698268+00:00 17462955.575239852071 232536987.924503087997 249999943.499742925167 1 60211.986269978 2023-09-24T23:40:13.726095+00:00 17462972.082229763269 232536971.417734712362 249999943.499964475632 1 60211.986280919 2023-09-24T23:40:14.671388+00:00 17462958.596197161824 232536984.903358191252 249999943.499555349350 1 60211.986291470 2023-09-24T23:40:15.582995+00:00 17462966.060118470341 232536977.439538031816 249999943.499656498432 1 60211.986304119 2023-09-24T23:40:16.675862+00:00 17462959.095040764660 232536984.404165387154 249999943.499206155539 1 60211.986315617 2023-09-24T23:40:17.669284+00:00 17462942.986767090857 232537000.513295382261 249999943.500062465668 1 60211.986327052 2023-09-24T23:40:18.657299+00:00 17463029.428672961891 232536914.071539521217 249999943.500212490559 1 60211.986338477 2023-09-24T23:40:19.644382+00:00 17462950.202897705138 232536993.296933829784 249999943.499831527472 1 60211.986349330 2023-09-24T23:40:20.582101+00:00 17462998.019072405994 232536945.480623781681 249999943.499696195126 1 60211.986360685 2023-09-24T23:40:21.563233+00:00 17463005.782644525170 232536937.717286735773 249999943.499931275845 1 60211.986373154 2023-09-24T23:40:22.640516+00:00 17462980.363020278513 232536963.136962115765 249999943.499982386827 1 60211.986383834 2023-09-24T23:40:23.563274+00:00 17462971.273925457150 232536972.226242482662 249999943.500167936087 1 60211.986397375 2023-09-24T23:40:24.733199+00:00 17463040.680426090956 232536902.819778889418 249999943.500204980373 1 60211.986407643 2023-09-24T23:40:25.620378+00:00 17462970.118741557002 232536973.381445556879 249999943.500187098980 1 60211.986419231 2023-09-24T23:40:26.621565+00:00 17462948.324025962502 232536995.175858199596 249999943.499884158373 1 60211.986430973 2023-09-24T23:40:27.636049+00:00 17462924.615424044430 232537018.884511560202 249999943.499935597181 1 60211.986442132 2023-09-24T23:40:28.600205+00:00 17462985.807869609445 232536957.691958278418 249999943.499827891588 1 60211.986454051 2023-09-24T23:40:29.630034+00:00 17462971.335259374231 232536972.164601206779 249999943.499860584736 1 60211.986465783 2023-09-24T23:40:30.643641+00:00 17462938.678184606135 232537004.821537047625 249999943.499721646309 1 60211.986477121 2023-09-24T23:40:31.623253+00:00 17462995.945434402674 232536947.554381698370 249999943.499816089869 1 60211.986489360 2023-09-24T23:40:32.680698+00:00 17462973.133986812085 232536970.366292744875 249999943.500279545784 1 60211.986501039 2023-09-24T23:40:33.689775+00:00 17462971.481488533318 232536972.018832296133 249999943.500320822001 1 60211.986512586 2023-09-24T23:40:34.687439+00:00 17462967.596195768565 232536975.904071062803 249999943.500266820192 1 60211.986523588 2023-09-24T23:40:35.638006+00:00 17462993.671444509178 232536949.828565984964 249999943.500010490417 1 60211.986535027 2023-09-24T23:40:36.626282+00:00 17462987.888701725751 232536955.611384332180 249999943.500086069107 1 60211.986547125 2023-09-24T23:40:37.671555+00:00 17462976.179270066321 232536967.320772916079 249999943.500042974949 1 60211.986558614 2023-09-24T23:40:38.664300+00:00 17463006.637158561498 232536936.862781733274 249999943.499940305948 1 60211.986569881 2023-09-24T23:40:39.637704+00:00 17462977.786575816572 232536965.713914036751 249999943.500489860773 1 60211.986581003 2023-09-24T23:40:40.598680+00:00 17462945.556822527200 232536997.943033039570 249999943.499855577946 1 60211.986592887 2023-09-24T23:40:41.625401+00:00 17462976.293332941830 232536967.207233846188 249999943.500566780567 1 60211.986605030 2023-09-24T23:40:42.674610+00:00 17462991.184231169522 232536952.316092163324 249999943.500323325396 1 60211.986616688 2023-09-24T23:40:43.681814+00:00 17462957.242426417768 232536986.257657289505 249999943.500083714724 1 60211.986627613 2023-09-24T23:40:44.625755+00:00 17462976.962752439082 232536966.537524968386 249999943.500277400017 1 60211.986639083 2023-09-24T23:40:45.616783+00:00 17462960.083267524838 232536983.416374206543 249999943.499641716480 1 60211.986650641 2023-09-24T23:40:46.615348+00:00 17462977.411439869553 232536966.088503003120 249999943.499942868948 1 60211.986662271 2023-09-24T23:40:47.620246+00:00 17462969.972740501165 232536973.527374237776 249999943.500114738941 1 60211.986673880 2023-09-24T23:40:48.623245+00:00 17462921.346994906664 232537022.152534186840 249999943.499529093504 1 60211.986684901 2023-09-24T23:40:49.575469+00:00 17462974.752147290856 232536968.748066812754 249999943.500214099884 1 60211.986695977 2023-09-24T23:40:50.532431+00:00 17462971.669156696647 232536971.830805987120 249999943.499962687492 1 60211.986707415 2023-09-24T23:40:51.520703+00:00 17462950.321968980134 232536993.178131341934 249999943.500100314617 1 60211.986719867 2023-09-24T23:40:52.596520+00:00 17462985.623556237668 232536957.876401126385 249999943.499957352877 1 60211.986731435 2023-09-24T23:40:53.596019+00:00 17462961.706901583821 232536981.793190360069 249999943.500091940165 1 60211.986743281 2023-09-24T23:40:54.619495+00:00 17463008.082828421146 232536935.416894316673 249999943.499722748995 1 60211.986754519 2023-09-24T23:40:55.590437+00:00 17462994.708803374320 232536948.790754973888 249999943.499558359385 1 60211.986766633 2023-09-24T23:40:56.637052+00:00 17462976.739789411426 232536966.760252416134 249999943.500041842461 1 60211.986777506 2023-09-24T23:40:57.576486+00:00 17462973.955280967057 232536969.544653832912 249999943.499934792519 1 60211.986789365 2023-09-24T23:40:58.601139+00:00 17462944.766282211989 232536998.733776450157 249999943.500058650970 1 60211.986800682 2023-09-24T23:40:59.578900+00:00 17463029.611892443150 232536913.887983769178 249999943.499876201153 1 60211.986812359 2023-09-24T23:41:00.587821+00:00 17463004.368413187563 232536939.131586730480 249999943.499999910593 1 60211.986828236 2023-09-24T23:41:01.959562+00:00 17462933.336089268327 232537010.163303017616 249999943.499392271042 1 60211.986836496 2023-09-24T23:41:02.673285+00:00 17462971.905768871307 232536971.594113379717 249999943.499882251024 1 60211.986847608 2023-09-24T23:41:03.633381+00:00 17462997.021014221013 232536946.478354156017 249999943.499368369579 1 60211.986859286 2023-09-24T23:41:04.642324+00:00 17462990.723737876862 232536952.775975525379 249999943.499713391066 1 60211.986871270 2023-09-24T23:41:05.677778+00:00 17462979.974515505135 232536963.525689840317 249999943.500205338001 1 60211.986882365 2023-09-24T23:41:06.636384+00:00 17462968.578960847110 232536974.920753926039 249999943.499714761972 1 60211.986893989 2023-09-24T23:41:07.640626+00:00 17462979.468035012484 232536964.031587570906 249999943.499622583389 1 60211.986905918 2023-09-24T23:41:08.671311+00:00 17462970.947794906795 232536972.552024841309 249999943.499819755554 1 60211.986917844 2023-09-24T23:41:09.701685+00:00 17462955.273687686771 232536988.226421833038 249999943.500109523535 1 60211.986929126 2023-09-24T23:41:10.676494+00:00 17462960.951351176947 232536982.548521399498 249999943.499872565269 1 60211.986939835 2023-09-24T23:41:11.601791+00:00 17462941.595923259854 232537001.904702365398 249999943.500625610352 1 60211.986952035 2023-09-24T23:41:12.655819+00:00 17462963.628136802465 232536979.872072607279 249999943.500209420919 1 60211.986963307 2023-09-24T23:41:13.629702+00:00 17463021.219945125282 232536922.280345559120 249999943.500290691853 1 60211.986975312 2023-09-24T23:41:14.666961+00:00 17462978.810633935034 232536964.689438194036 249999943.500072121620 1 60211.986985605 2023-09-24T23:41:15.556313+00:00 17462923.390772137791 232537020.109091907740 249999943.499864041805 1 60211.986997405 2023-09-24T23:41:16.575789+00:00 17463013.538063887507 232536929.961999118328 249999943.500063002110 1 60211.987009637 2023-09-24T23:41:17.632645+00:00 17462925.132746770978 232537018.367416352034 249999943.500163137913 1 60211.987021339 2023-09-24T23:41:18.643688+00:00 17462934.775935724378 232537008.724262565374 249999943.500198304653 1 60211.987032483 2023-09-24T23:41:19.606515+00:00 17463035.888623338193 232536907.611274212599 249999943.499897539616 1 60211.987043962 2023-09-24T23:41:20.598359+00:00 17462929.145669925958 232537014.353937983513 249999943.499607920647 1 60211.987055446 2023-09-24T23:41:21.590502+00:00 17463004.029631711543 232536939.470008671284 249999943.499640375376 1 60211.987067024 2023-09-24T23:41:22.590903+00:00 17462912.338138204068 232537031.161395400763 249999943.499533593655 1 60211.987078586 2023-09-24T23:41:23.589792+00:00 17462972.598556097597 232536970.901024162769 249999943.499580264091 1 60211.987090533 2023-09-24T23:41:24.622022+00:00 17462972.655745320022 232536970.843857198954 249999943.499602526426 1 60211.987102072 2023-09-24T23:41:25.618995+00:00 17463010.154610566795 232536933.345327913761 249999943.499938488007 1 60211.987113522 2023-09-24T23:41:26.608296+00:00 17462985.737015310675 232536957.762777924538 249999943.499793231487 1 60211.987124527 2023-09-24T23:41:27.559112+00:00 17462971.319962665439 232536972.179863512516 249999943.499826192856 1 60211.987136731 2023-09-24T23:41:28.613583+00:00 17463014.003243274987 232536929.496746689081 249999943.499989956617 1 60211.987148138 2023-09-24T23:41:29.599102+00:00 17462959.646571043879 232536983.853335976601 249999943.499907016754 1 60211.987159896 2023-09-24T23:41:30.614967+00:00 17462954.591183643788 232536988.908581286669 249999943.499764919281 1 60211.987170942 2023-09-24T23:41:31.569356+00:00 17463005.192806147039 232536938.306791514158 249999943.499597668648 1 60211.987182774 2023-09-24T23:41:32.591627+00:00 17463032.775315281004 232536910.724560976028 249999943.499876260757 1 60211.987193970 2023-09-24T23:41:33.559041+00:00 17463002.613243255764 232536940.886749207973 249999943.499992460012 1 60211.987205804 2023-09-24T23:41:34.581466+00:00 17462945.160142559558 232536998.339771360159 249999943.499913930893 1 60211.987217311 2023-09-24T23:41:35.575666+00:00 17462970.691118247807 232536972.808553099632 249999943.499671339989 1 60211.987228833 2023-09-24T23:41:36.571184+00:00 17462961.030892450362 232536982.468967169523 249999943.499859631062 1 60211.987240370 2023-09-24T23:41:37.567956+00:00 17462964.307102270424 232536979.192719757557 249999943.499822020531 1 60211.987252306 2023-09-24T23:41:38.599247+00:00 17463018.946997519583 232536924.553582280874 249999943.500579804182 1 60211.987264017 2023-09-24T23:41:39.611045+00:00 17462983.801664516330 232536959.698567122221 249999943.500231623650 1 60211.987275511 2023-09-24T23:41:40.604192+00:00 17462951.280398033559 232536992.219963431358 249999943.500361472368 1 60211.987287146 2023-09-24T23:41:41.609394+00:00 17462971.481754414737 232536972.018689095974 249999943.500443518162 1 60211.987298725 2023-09-24T23:41:42.609855+00:00 17462946.983330383897 232536996.516712754965 249999943.500043153763 1 60211.987310006 2023-09-24T23:41:43.584556+00:00 17462999.530788980424 232536943.968837171793 249999943.499626159668 1 60211.987322116 2023-09-24T23:41:44.630843+00:00 17463027.825955014676 232536915.673612475395 249999943.499567478895 1 60211.987332765 2023-09-24T23:41:45.550844+00:00 17462942.926046852022 232537000.573716789484 249999943.499763637781 1 60211.987345008 2023-09-24T23:41:46.608680+00:00 17462964.427687801421 232536979.072390437126 249999943.500078231096 1 60211.987356460 2023-09-24T23:41:47.598137+00:00 17463000.565173365176 232536942.935274988413 249999943.500448346138 1 60211.987368258 2023-09-24T23:41:48.617452+00:00 17462988.344631191343 232536955.155439257622 249999943.500070452690 1 60211.987379563 2023-09-24T23:41:49.594199+00:00 17462979.094033811241 232536964.406096160412 249999943.500129967928 1 60211.987391266 2023-09-24T23:41:50.605340+00:00 17463006.885448526591 232536936.615170210600 249999943.500618726015 1 60211.987402687 2023-09-24T23:41:51.592151+00:00 17462990.280551571399 232536953.219592809677 249999943.500144392252 1 60211.987414425 2023-09-24T23:41:52.606351+00:00 17462976.650474093854 232536966.849445343018 249999943.499919444323 1 60211.987425275 2023-09-24T23:41:53.543739+00:00 17462992.679471757263 232536950.820249497890 249999943.499721258879 1 60211.987437864 2023-09-24T23:41:54.631453+00:00 17462986.843107730150 232536956.656893372536 249999943.500001102686 1 60211.987449194 2023-09-24T23:41:55.610339+00:00 17462937.754009898752 232537005.745607346296 249999943.499617248774 1 60211.987461387 2023-09-24T23:41:56.663861+00:00 17462979.029419183731 232536964.470219582319 249999943.499638766050 1 60211.987472015 2023-09-24T23:41:57.582030+00:00 17462976.312177781016 232536967.187739431858 249999943.499917209148 1 60211.987483728 2023-09-24T23:41:58.594062+00:00 17462968.324247766286 232536975.175850450993 249999943.500098228455 1 60211.987494531 2023-09-24T23:41:59.527463+00:00 17462967.095521908253 232536976.404419392347 249999943.499941289425 1 60211.987506851 2023-09-24T23:42:00.591935+00:00 17463026.993164885789 232536916.506335198879 249999943.499500095844 1 60211.987523051 2023-09-24T23:42:01.991600+00:00 17462989.195949297398 232536954.304026097059 249999943.499975383282 1 60211.987531780 2023-09-24T23:42:02.745765+00:00 17463003.151053745300 232536940.349152833223 249999943.500206589699 1 60211.987545931 2023-09-24T23:42:03.968414+00:00 17462915.260095186532 232537028.239795237780 249999943.499890416861 1 60211.987555308 2023-09-24T23:42:04.778591+00:00 17462939.619076173753 232537003.880616605282 249999943.499692767859 1 60211.987565327 2023-09-24T23:42:05.644276+00:00 17462994.170544918627 232536949.329555839300 249999943.500100761652 1 60211.987577679 2023-09-24T23:42:06.711423+00:00 17462978.849793814123 232536964.650192350149 249999943.499986171722 1 60211.987590196 2023-09-24T23:42:07.792955+00:00 17462937.630917157978 232537005.868778496981 249999943.499695658684 1 60211.987600413 2023-09-24T23:42:08.675719+00:00 17462985.485801193863 232536958.014250695705 249999943.500051885843 1 60211.987611193 2023-09-24T23:42:09.607042+00:00 17462987.829154338688 232536955.670789361000 249999943.499943703413 1 60211.987624689 2023-09-24T23:42:10.773102+00:00 17462988.145266577601 232536955.354531884193 249999943.499798476696 1 60211.987635685 2023-09-24T23:42:11.723185+00:00 17462990.800052259117 232536952.699850142002 249999943.499902397394 1 60211.987646152 2023-09-24T23:42:12.627506+00:00 17462989.754829790443 232536953.745084971189 249999943.499914765358 1 60211.987658231 2023-09-24T23:42:13.671100+00:00 17462982.668146483600 232536960.831818521023 249999943.499965012074 1 60211.987669373 2023-09-24T23:42:14.633805+00:00 17462981.032971557230 232536962.467322677374 249999943.500294238329 1 60211.987681314 2023-09-24T23:42:15.665540+00:00 17462956.583144519478 232536986.916887998581 249999943.500032514334 1 60211.987692351 2023-09-24T23:42:16.619144+00:00 17462981.419892661273 232536962.080571949482 249999943.500464618206 1 60211.987704345 2023-09-24T23:42:17.655443+00:00 17462955.369624324143 232536988.130532532930 249999943.500156849623 1 60211.987715500 2023-09-24T23:42:18.619209+00:00 17462981.701205685735 232536961.799196660519 249999943.500402331352 1 60211.987726924 2023-09-24T23:42:19.606249+00:00 17462992.920663204044 232536950.579404562712 249999943.500067770481 1 60211.987739292 2023-09-24T23:42:20.674813+00:00 17462963.808772142977 232536979.691195726395 249999943.499967873096 1 60211.987750508 2023-09-24T23:42:21.643936+00:00 17462999.105281498283 232536944.394579708576 249999943.499861210585 1 60211.987761971 2023-09-24T23:42:22.634279+00:00 17462965.007648352534 232536978.492215156555 249999943.499863505363 1 60211.987774754 2023-09-24T23:42:23.738794+00:00 17462950.178627997637 232536993.321293413639 249999943.499921411276 1 60211.987784753 2023-09-24T23:42:24.602610+00:00 17462953.393800195307 232536990.106511533260 249999943.500311732292 1 60211.987796924 2023-09-24T23:42:25.654221+00:00 17462996.753314506263 232536946.746854186058 249999943.500168681145 1 60211.987808164 2023-09-24T23:42:26.625373+00:00 17463016.735532477498 232536926.763949871063 249999943.499482333660 1 60211.987820012 2023-09-24T23:42:27.648977+00:00 17462983.526201345026 232536959.973780512810 249999943.499981850386 1 60211.987831973 2023-09-24T23:42:28.682459+00:00 17462962.069350898266 232536981.430272370577 249999943.499623268843 1 60211.987843561 2023-09-24T23:42:29.683688+00:00 17462973.163247510791 232536970.336787402630 249999943.500034928322 1 60211.987854608 2023-09-24T23:42:30.638134+00:00 17462976.275479376316 232536967.223860651255 249999943.499340027571 1 60211.987866384 2023-09-24T23:42:31.655541+00:00 17462988.895722821355 232536954.604131042957 249999943.499853849411 1 60211.987877630 2023-09-24T23:42:32.627250+00:00 17462983.247426949441 232536960.252907335758 249999943.500334292650 1 60211.987888946 2023-09-24T23:42:33.604947+00:00 17462993.334433201700 232536950.165462195873 249999943.499895393848 1 60211.987900137 2023-09-24T23:42:34.571807+00:00 17463032.515990056098 232536910.983911514282 249999943.499901562929 1 60211.987912480 2023-09-24T23:42:35.638300+00:00 17462939.898621112108 232537003.601045250893 249999943.499666363001 1 60211.987923925 2023-09-24T23:42:36.627154+00:00 17462979.058429528028 232536964.441228181124 249999943.499657720327 1 60211.987936573 2023-09-24T23:42:37.719896+00:00 17462906.757686495781 232537036.742007642984 249999943.499694138765 1 60211.987946929 2023-09-24T23:42:38.614659+00:00 17462976.051277052611 232536967.448919594288 249999943.500196635723 1 60211.987958494 2023-09-24T23:42:39.613848+00:00 17462968.034948747605 232536975.464995682240 249999943.499944418669 1 60211.987970873 2023-09-24T23:42:40.683396+00:00 17463012.089958418161 232536931.409820169210 249999943.499778598547 1 60211.987981988 2023-09-24T23:42:41.643727+00:00 17463012.942456178367 232536930.557838499546 249999943.500294685364 1 60211.987993644 2023-09-24T23:42:42.650835+00:00 17462979.113003388047 232536964.387125790119 249999943.500129163265 1 60211.988004750 2023-09-24T23:42:43.610377+00:00 17462969.132524434477 232536974.367178797722 249999943.499703228474 1 60211.988015696 2023-09-24T23:42:44.556149+00:00 17463028.328969549388 232536915.171307355165 249999943.500276893377 1 60211.988027926 2023-09-24T23:42:45.612794+00:00 17462935.138624660671 232537008.361429631710 249999943.500054299831 1 60211.988040033 2023-09-24T23:42:46.658874+00:00 17462992.707236178219 232536950.792774379253 249999943.500010550022 1 60211.988051131 2023-09-24T23:42:47.617704+00:00 17462971.962292697281 232536971.537844359875 249999943.500137060881 1 60211.988062079 2023-09-24T23:42:48.563643+00:00 17463022.046779725701 232536921.453227221966 249999943.500006943941 1 60211.988074315 2023-09-24T23:42:49.620840+00:00 17462989.569210596383 232536953.931016176939 249999943.500226765871 1 60211.988085222 2023-09-24T23:42:50.563189+00:00 17462994.655717562884 232536948.843945324421 249999943.499662876129 1 60211.988096909 2023-09-24T23:42:51.572915+00:00 17462934.524356361479 232537008.975592076778 249999943.499948441982 1 60211.988108933 2023-09-24T23:42:52.611851+00:00 17463029.127545580268 232536914.372239023447 249999943.499784588814 1 60211.988120953 2023-09-24T23:42:53.650346+00:00 17462941.445945579559 232537002.054179072380 249999943.500124663115 1 60211.988131418 2023-09-24T23:42:54.554547+00:00 17463022.047713320702 232536921.452323347330 249999943.500036656857 1 60211.988143638 2023-09-24T23:42:55.610346+00:00 17462941.686166711152 232537001.813796579838 249999943.499963283539 1 60211.988155188 2023-09-24T23:42:56.608251+00:00 17462950.874396484345 232536992.625801831484 249999943.500198304653 1 60211.988166367 2023-09-24T23:42:57.574060+00:00 17463002.412214219570 232536941.087903559208 249999943.500117778778 1 60211.988178500 2023-09-24T23:42:58.622378+00:00 17462967.540287088603 232536975.959565371275 249999943.499852448702 1 60211.988189733 2023-09-24T23:42:59.592918+00:00 17462998.642400428653 232536944.857578575611 249999943.499979019165 1 60211.988201843 2023-09-24T23:43:00.639246+00:00 17462991.984739538282 232536951.515369564295 249999943.500109106302 1 60211.988216114 2023-09-24T23:43:01.872273+00:00 17462962.594500333071 232536980.905470639467 249999943.499970972538 1 60211.988225749 2023-09-24T23:43:02.704673+00:00 17462975.643717940897 232536967.856448739767 249999943.500166684389 1 60211.988237709 2023-09-24T23:43:03.738082+00:00 17463013.642508797348 232536929.857554316521 249999943.500063121319 1 60211.988248222 2023-09-24T23:43:04.646357+00:00 17462968.294404439628 232536975.205428689718 249999943.499833136797 1 60211.988259954 2023-09-24T23:43:05.660041+00:00 17462989.161282632500 232536954.338334053755 249999943.499616682529 1 60211.988271524 2023-09-24T23:43:06.659640+00:00 17462953.869241070002 232536989.630853950977 249999943.500095009804 1 60211.988283349 2023-09-24T23:43:07.681375+00:00 17462967.369439747185 232536976.130809485912 249999943.500249236822 1 60211.988294113 2023-09-24T23:43:08.611406+00:00 17462964.346872318536 232536979.152953833342 249999943.499826163054 1 60211.988305704 2023-09-24T23:43:09.612802+00:00 17463032.596770629287 232536910.903594762087 249999943.500365376472 1 60211.988318360 2023-09-24T23:43:10.706296+00:00 17462968.690143376589 232536974.809704542160 249999943.499847918749 1 60211.988328876 2023-09-24T23:43:11.614878+00:00 17462947.078204140067 232536996.421633183956 249999943.499837338924 1 60211.988340028 2023-09-24T23:43:12.578397+00:00 17462981.651128571481 232536961.848639219999 249999943.499767780304 1 60211.988351678 2023-09-24T23:43:13.585016+00:00 17463000.916129000485 232536942.583992391825 249999943.500121384859 1 60211.988363774 2023-09-24T23:43:14.630031+00:00 17462985.459967873991 232536958.039924025536 249999943.499891906977 1 60211.988375045 2023-09-24T23:43:15.603889+00:00 17462999.369235020131 232536944.130576789379 249999943.499811798334 1 60211.988386808 2023-09-24T23:43:16.620230+00:00 17462940.363485690206 232537003.136500656605 249999943.499986350536 1 60211.988397703 2023-09-24T23:43:17.561517+00:00 17462960.381915669888 232536983.118167936802 249999943.500083595514 1 60211.988409538 2023-09-24T23:43:18.584079+00:00 17462961.416364956647 232536982.083740413189 249999943.500105381012 1 60211.988421305 2023-09-24T23:43:19.600717+00:00 17463010.203688476235 232536933.296960443258 249999943.500648915768 1 60211.988432596 2023-09-24T23:43:20.576275+00:00 17463008.848121643066 232536934.652007967234 249999943.500129610300 1 60211.988444469 2023-09-24T23:43:21.602127+00:00 17462988.683129351586 232536954.817087441683 249999943.500216782093 1 60211.988456466 2023-09-24T23:43:22.638706+00:00 17462990.583278708160 232536952.916568845510 249999943.499847561121 1 60211.988467709 2023-09-24T23:43:23.610050+00:00 17462992.769484955817 232536950.730428844690 249999943.499913811684 1 60211.988479436 2023-09-24T23:43:24.623289+00:00 17462961.263094022870 232536982.236590445042 249999943.499684453011 1 60211.988490941 2023-09-24T23:43:25.617329+00:00 17462977.872980151325 232536965.626673996449 249999943.499654144049 1 60211.988502771 2023-09-24T23:43:26.639361+00:00 17462957.941461574286 232536985.558015942574 249999943.499477505684 1 60211.988513871 2023-09-24T23:43:27.598473+00:00 17463030.798345007002 232536912.701616197824 249999943.499961197376 1 60211.988525746 2023-09-24T23:43:28.624453+00:00 17462942.691898837686 232537000.808282941580 249999943.500181794167 1 60211.988536888 2023-09-24T23:43:29.587113+00:00 17462972.023559901863 232536971.476746290922 249999943.500306189060 1 60211.988548752 2023-09-24T23:43:30.612171+00:00 17462990.459066763520 232536953.041242480278 249999943.500309228897 1 60211.988560215 2023-09-24T23:43:31.602587+00:00 17463008.819141570479 232536934.681046932936 249999943.500188499689 1 60211.988571638 2023-09-24T23:43:32.589569+00:00 17462961.588129576296 232536981.911772489548 249999943.499902069569 1 60211.988583189 2023-09-24T23:43:33.587558+00:00 17462950.968498207629 232536992.531930655241 249999943.500428855419 1 60211.988594614 2023-09-24T23:43:34.574607+00:00 17462945.476918239146 232536998.023306339979 249999943.500224590302 1 60211.988606204 2023-09-24T23:43:35.576022+00:00 17463000.426741860807 232536943.073094308376 249999943.499836176634 1 60211.988617767 2023-09-24T23:43:36.575087+00:00 17462944.689534898847 232536998.810683727264 249999943.500218629837 1 60211.988629784 2023-09-24T23:43:37.613294+00:00 17462987.099292602390 232536956.401007115841 249999943.500299721956 1 60211.988640920 2023-09-24T23:43:38.575514+00:00 17463001.259278025478 232536942.240958333015 249999943.500236362219 1 60211.988652833 2023-09-24T23:43:39.604753+00:00 17462959.654102504253 232536983.845577180386 249999943.499679684639 1 60211.988664871 2023-09-24T23:43:40.644868+00:00 17462951.904038775712 232536991.595449239016 249999943.499488025904 1 60211.988675501 2023-09-24T23:43:41.563303+00:00 17463002.900345265865 232536940.599935859442 249999943.500281125307 1 60211.988687446 2023-09-24T23:43:42.595317+00:00 17462989.218990206718 232536954.281365662813 249999943.500355869532 1 60211.988699108 2023-09-24T23:43:43.602983+00:00 17462988.618941649795 232536954.881425976753 249999943.500367641449 1 60211.988709983 2023-09-24T23:43:44.542587+00:00 17462944.315339550376 232536999.184735178947 249999943.500074744225 1 60211.988722892 2023-09-24T23:43:45.657819+00:00 17463040.980212595314 232536902.519692778587 249999943.499905377626 1 60211.988733900 2023-09-24T23:43:46.608977+00:00 17462944.442043397576 232536999.057587027550 249999943.499630421400 1 60211.988745661 2023-09-24T23:43:47.625065+00:00 17463016.272666830570 232536927.227634698153 249999943.500301539898 1 60211.988757028 2023-09-24T23:43:48.607201+00:00 17462970.679174434394 232536972.820764094591 249999943.499938517809 1 60211.988768207 2023-09-24T23:43:49.573059+00:00 17463012.812781721354 232536930.687529444695 249999943.500311166048 1 60211.988779903 2023-09-24T23:43:50.583675+00:00 17462965.664175007492 232536977.835926145315 249999943.500101149082 1 60211.988791402 2023-09-24T23:43:51.577179+00:00 17462993.816882308573 232536949.683195471764 249999943.500077784061 1 60211.988802841 2023-09-24T23:43:52.565492+00:00 17462971.675999533385 232536971.823756545782 249999943.499756067991 1 60211.988814571 2023-09-24T23:43:53.578947+00:00 17462932.922604978085 232537010.576979130507 249999943.499584108591 1 60211.988826151 2023-09-24T23:43:54.579457+00:00 17462942.351909052581 232537001.147839963436 249999943.499749004841 1 60211.988837254 2023-09-24T23:43:55.538759+00:00 17462988.801130291075 232536954.698460608721 249999943.499590903521 1 60211.988849605 2023-09-24T23:43:56.605930+00:00 17462964.523891355842 232536978.976211100817 249999943.500102460384 1 60211.988860989 2023-09-24T23:43:57.589398+00:00 17462979.640012636781 232536963.860078662634 249999943.500091314316 1 60211.988872858 2023-09-24T23:43:58.614906+00:00 17462987.754609927535 232536955.745204448700 249999943.499814391136 1 60211.988884127 2023-09-24T23:43:59.588567+00:00 17462947.049550272524 232536996.450067669153 249999943.499617934227 1 60211.988895221 2023-09-24T23:44:00.547117+00:00 17463011.180236779153 232536932.319517314434 249999943.499754101038 1 60211.988912797 2023-09-24T23:44:02.065670+00:00 17462984.201469320804 232536959.298739522696 249999943.500208854675 1 60211.988922189 2023-09-24T23:44:02.877175+00:00 17462997.501081388444 232536945.999090731144 249999943.500172108412 1 60211.988932776 2023-09-24T23:44:03.791892+00:00 17462950.615902986377 232536992.884045094252 249999943.499948084354 1 60211.988944130 2023-09-24T23:44:04.772830+00:00 17462956.099667411298 232536987.400625824928 249999943.500293225050 1 60211.988955770 2023-09-24T23:44:05.778554+00:00 17462952.868817102164 232536990.631065607071 249999943.499882698059 1 60211.988967470 2023-09-24T23:44:06.789403+00:00 17462979.066469002515 232536964.433083415031 249999943.499552428722 1 60211.988978039 2023-09-24T23:44:07.702536+00:00 17462974.021858852357 232536969.478037804365 249999943.499896645546 1 60211.988990351 2023-09-24T23:44:08.766326+00:00 17462968.163046091795 232536975.337228477001 249999943.500274568796 1 60211.989001502 2023-09-24T23:44:09.729753+00:00 17462950.875296961516 232536992.624564409256 249999943.499861359596 1 60211.989012319 2023-09-24T23:44:10.664364+00:00 17462952.276508498937 232536991.222891777754 249999943.499400287867 1 60211.989024034 2023-09-24T23:44:11.676568+00:00 17462982.204173695296 232536961.295487999916 249999943.499661684036 1 60211.989035730 2023-09-24T23:44:12.687049+00:00 17463001.543742433190 232536941.956759065390 249999943.500501513481 1 60211.989048041 2023-09-24T23:44:13.750740+00:00 17463045.440706595778 232536898.059125095606 249999943.499831676483 1 60211.989058153 2023-09-24T23:44:14.624377+00:00 17462874.978399083018 232537068.521766602993 249999943.500165700912 1 60211.989070388 2023-09-24T23:44:15.681572+00:00 17462971.981541328132 232536971.518449276686 249999943.499990612268 1 60211.989082176 2023-09-24T23:44:16.700022+00:00 17462987.717375334352 232536955.782531619072 249999943.499906957150 1 60211.989093593 2023-09-24T23:44:17.686484+00:00 17463003.583589863032 232536939.916063010693 249999943.499652862549 1 60211.989105118 2023-09-24T23:44:18.682153+00:00 17462962.902295224369 232536980.597835451365 249999943.500130683184 1 60211.989116359 2023-09-24T23:44:19.653415+00:00 17462967.679261155427 232536975.821149617434 249999943.500410765409 1 60211.989127841 2023-09-24T23:44:20.645480+00:00 17463007.401822093874 232536936.097710043192 249999943.499532133341 1 60211.989139018 2023-09-24T23:44:21.611166+00:00 17462950.683561820537 232536992.816303730011 249999943.499865561724 1 60211.989150261 2023-09-24T23:44:22.582507+00:00 17463000.295968037099 232536943.203865289688 249999943.499833315611 1 60211.989163413 2023-09-24T23:44:23.718866+00:00 17462964.912171002477 232536978.587873458862 249999943.500044465065 1 60211.989174155 2023-09-24T23:44:24.647011+00:00 17462957.225169576705 232536986.274096578360 249999943.499266147614 1 60211.989185706 2023-09-24T23:44:25.645025+00:00 17462928.950746096671 232537014.548901021481 249999943.499647110701 1 60211.989197019 2023-09-24T23:44:26.622486+00:00 17462967.932813964784 232536975.567055135965 249999943.499869108200 1 60211.989208864 2023-09-24T23:44:27.645865+00:00 17462957.657594475895 232536985.842193573713 249999943.499788045883 1 60211.989220021 2023-09-24T23:44:28.609828+00:00 17462963.185969520360 232536980.313938558102 249999943.499908089638 1 60211.989232037 2023-09-24T23:44:29.648038+00:00 17463030.888694424182 232536912.610881984234 249999943.499576419592 1 60211.989243926 2023-09-24T23:44:30.675266+00:00 17463000.140355978161 232536943.359920889139 249999943.500276863575 1 60211.989254666 2023-09-24T23:44:31.603204+00:00 17462999.814974814653 232536943.684800267220 249999943.499775081873 1 60211.989266752 2023-09-24T23:44:32.647392+00:00 17462946.600123628974 232536996.900268197060 249999943.500391840935 1 60211.989278984 2023-09-24T23:44:33.704239+00:00 17462996.642435822636 232536946.857799232006 249999943.500235050917 1 60211.989289918 2023-09-24T23:44:34.648959+00:00 17462973.527493577451 232536969.972699165344 249999943.500192731619 1 60211.989300902 2023-09-24T23:44:35.597933+00:00 17462936.512790445238 232537006.986983060837 249999943.499773502350 1 60211.989312917 2023-09-24T23:44:36.636078+00:00 17462966.704152006656 232536976.795920401812 249999943.500072419643 1 60211.989324085 2023-09-24T23:44:37.600982+00:00 17462939.786959215999 232537003.713032186031 249999943.499991416931 1 60211.989336724 2023-09-24T23:44:38.692951+00:00 17463006.687763065100 232536936.811678409576 249999943.499441474676 1 60211.989348029 2023-09-24T23:44:39.669727+00:00 17462977.995182622224 232536965.505057245493 249999943.500239878893 1 60211.989359213 2023-09-24T23:44:40.636028+00:00 17462977.029839750379 232536966.469695866108 249999943.499535620213 1 60211.989370950 2023-09-24T23:44:41.650090+00:00 17462930.729611046612 232537012.770534545183 249999943.500145584345 1 60211.989382911 2023-09-24T23:44:42.683530+00:00 17463005.500522337854 232536937.999407887459 249999943.499930232763 1 60211.989393792 2023-09-24T23:44:43.623662+00:00 17463006.338200658560 232536937.161803305149 249999943.500003963709 1 60211.989405191 2023-09-24T23:44:44.608454+00:00 17462970.217248715460 232536973.283267110586 249999943.500515818596 1 60211.989416789 2023-09-24T23:44:45.610616+00:00 17463002.544572282583 232536940.955174177885 249999943.499746471643 1 60211.989427964 2023-09-24T23:44:46.576103+00:00 17462953.759637262672 232536989.740553617477 249999943.500190883875 1 60211.989440202 2023-09-24T23:44:47.633421+00:00 17462983.016320854425 232536960.483909755945 249999943.500230610371 1 60211.989451705 2023-09-24T23:44:48.627302+00:00 17462974.121174316853 232536969.379469990730 249999943.500644296408 1 60211.989463057 2023-09-24T23:44:49.608111+00:00 17463001.545880492777 232536941.954842209816 249999943.500722706318 1 60211.989474495 2023-09-24T23:44:50.596394+00:00 17462992.800525207072 232536950.699508786201 249999943.500034004450 1 60211.989485717 2023-09-24T23:44:51.565998+00:00 17462946.819279354066 232536996.680764853954 249999943.500044196844 1 60211.989496895 2023-09-24T23:44:52.531713+00:00 17462953.824364546686 232536989.675417602062 249999943.499782145023 1 60211.989508914 2023-09-24T23:44:53.570190+00:00 17462971.324367228895 232536972.175283759832 249999943.499650985003 1 60211.989521106 2023-09-24T23:44:54.623569+00:00 17462945.701513729990 232536997.798469424248 249999943.499983161688 1 60211.989532619 2023-09-24T23:44:55.618266+00:00 17462982.892718993127 232536960.607370853424 249999943.500089854002 1 60211.989544351 2023-09-24T23:44:56.631912+00:00 17462980.712501984090 232536962.788014173508 249999943.500516146421 1 60211.989555590 2023-09-24T23:44:57.602998+00:00 17462955.731415033340 232536987.768807381392 249999943.500222414732 1 60211.989567162 2023-09-24T23:44:58.602838+00:00 17462994.643437534571 232536948.856546342373 249999943.499983876944 1 60211.989578787 2023-09-24T23:44:59.607230+00:00 17462991.885718606412 232536951.614179730415 249999943.499898344278 1 60211.989590252 2023-09-24T23:45:00.597790+00:00 17462986.050162293017 232536957.450073331594 249999943.500235617161 1 60211.989606436 2023-09-24T23:45:01.996071+00:00 17462992.699675247073 232536950.800208330154 249999943.499883592129 1 60211.989619140 2023-09-24T23:45:03.093668+00:00 17462977.795946575701 232536965.703899323940 249999943.499845892191 1 60211.989626411 2023-09-24T23:45:03.721926+00:00 17462973.141441330314 232536970.358107000589 249999943.499548316002 1 60211.989639099 2023-09-24T23:45:04.818170+00:00 17463018.607089001685 232536924.892986088991 249999943.500075101852 1 60211.989648031 2023-09-24T23:45:05.589879+00:00 17462977.303295452148 232536966.196935892105 249999943.500231355429 1 60211.989660763 2023-09-24T23:45:06.689938+00:00 17462973.128834396601 232536970.371188998222 249999943.500023394823 1 60211.989672631 2023-09-24T23:45:07.715359+00:00 17462935.138188607991 232537008.361521482468 249999943.499710083008 1 60211.989683546 2023-09-24T23:45:08.658405+00:00 17462958.366246111691 232536985.134136021137 249999943.500382125378 1 60211.989695613 2023-09-24T23:45:09.701005+00:00 17462972.847078092396 232536970.652769088745 249999943.499847173691 1 60211.989707956 2023-09-24T23:45:10.767356+00:00 17462962.546620897949 232536980.953461378813 249999943.500082284212 1 60211.989719057 2023-09-24T23:45:11.726502+00:00 17463014.644517511129 232536928.855424582958 249999943.499942094088 1 60211.989729946 2023-09-24T23:45:12.667274+00:00 17462981.012984566391 232536962.486831843853 249999943.499816417694 1 60211.989741550 2023-09-24T23:45:13.669936+00:00 17462952.006299205124 232536991.493427604437 249999943.499726802111 1 60211.989753153 2023-09-24T23:45:14.672387+00:00 17462981.455404754728 232536962.044299930334 249999943.499704688787 1 60211.989764103 2023-09-24T23:45:15.618510+00:00 17462985.002793103456 232536958.497130513191 249999943.499923616648 1 60211.989775046 2023-09-24T23:45:16.563951+00:00 17463013.227649088949 232536930.272203028202 249999943.499852120876 1 60211.989787474 2023-09-24T23:45:17.637753+00:00 17462936.289197225124 232537007.211265683174 249999943.500462919474 1 60211.989798931 2023-09-24T23:45:18.627655+00:00 17463005.986193444580 232536937.513831496239 249999943.500024944544 1 60211.989810738 2023-09-24T23:45:19.647772+00:00 17462956.839466150850 232536986.660273879766 249999943.499740034342 1 60211.989821773 2023-09-24T23:45:20.601138+00:00 17462947.181256826967 232536996.318757861853 249999943.500014692545 1 60211.989833642 2023-09-24T23:45:21.626644+00:00 17462963.467404872179 232536980.032066047192 249999943.499470919371 1 60211.989845145 2023-09-24T23:45:22.620586+00:00 17462997.764926858246 232536945.734913200140 249999943.499840050936 1 60211.989856686 2023-09-24T23:45:23.617730+00:00 17462992.802630752325 232536950.697776138783 249999943.500406891108 1 60211.989868545 2023-09-24T23:45:24.642249+00:00 17462937.191602166742 232537006.308429062366 249999943.500031232834 1 60211.989880789 2023-09-24T23:45:25.700163+00:00 17462998.650312934071 232536944.849736094475 249999943.500049024820 1 60211.989891821 2023-09-24T23:45:26.653305+00:00 17462963.860557336360 232536979.639511227608 249999943.500068575144 1 60211.989903488 2023-09-24T23:45:27.661386+00:00 17462985.661182083189 232536957.838818848133 249999943.500000923872 1 60211.989915260 2023-09-24T23:45:28.678496+00:00 17463009.286657437682 232536934.213133811951 249999943.499791264534 1 60211.989926340 2023-09-24T23:45:29.635801+00:00 17462984.089069847018 232536959.411084473133 249999943.500154316425 1 60211.989937002 2023-09-24T23:45:30.556970+00:00 17462943.832822170109 232536999.667295217514 249999943.500117391348 1 60211.989949607 2023-09-24T23:45:31.646021+00:00 17462989.716565519571 232536953.783874601126 249999943.500440120697 1 60211.989960808 2023-09-24T23:45:32.613793+00:00 17462959.311843641102 232536984.188128262758 249999943.499971896410 1 60211.989972135 2023-09-24T23:45:33.592470+00:00 17463036.773533672094 232536906.726578146219 249999943.500111818314 1 60211.989983687 2023-09-24T23:45:34.590529+00:00 17462949.898030839860 232536993.601645737886 249999943.499676585197 1 60211.989995740 2023-09-24T23:45:35.631988+00:00 17462984.719271447510 232536958.780819952488 249999943.500091403723 1 60211.990006906 2023-09-24T23:45:36.596684+00:00 17462984.481643501669 232536959.018479466438 249999943.500122964382 1 60211.990019213 2023-09-24T23:45:37.660016+00:00 17462984.611575592309 232536958.889042973518 249999943.500618577003 1 60211.990030027 2023-09-24T23:45:38.594363+00:00 17462979.699234467000 232536963.800828427076 249999943.500062882900 1 60211.990042492 2023-09-24T23:45:39.671279+00:00 17462946.716792937368 232536996.782912194729 249999943.499705135822 1 60211.990053232 2023-09-24T23:45:40.599259+00:00 17463018.314703561366 232536925.185515075922 249999943.500218629837 1 60211.990065033 2023-09-24T23:45:41.618855+00:00 17462989.279990326613 232536954.219835042953 249999943.499825358391 1 60211.990076570 2023-09-24T23:45:42.615661+00:00 17462891.373620990664 232537052.126272112131 249999943.499893099070 1 60211.990088263 2023-09-24T23:45:43.625934+00:00 17462987.213155265898 232536956.286764979362 249999943.499920248985 1 60211.990099710 2023-09-24T23:45:44.615000+00:00 17463023.851388093084 232536919.648663818836 249999943.500051915646 1 60211.990111017 2023-09-24T23:45:45.591858+00:00 17462968.022599268705 232536975.477219074965 249999943.499818354845 1 60211.990123469 2023-09-24T23:45:46.667747+00:00 17462993.174102462828 232536950.325853109360 249999943.499955564737 1 60211.990134101 2023-09-24T23:45:47.586334+00:00 17462971.494513407350 232536972.005613058805 249999943.500126481056 1 60211.990145528 2023-09-24T23:45:48.573581+00:00 17463004.760219350457 232536938.739535838366 249999943.499755203724 1 60211.990157395 2023-09-24T23:45:49.598889+00:00 17462988.435797464103 232536955.064020603895 249999943.499818056822 1 60211.990169198 2023-09-24T23:45:50.618695+00:00 17463005.761219892651 232536937.738569170237 249999943.499789059162 1 60211.990179920 2023-09-24T23:45:51.545103+00:00 17462926.797110818326 232537016.703114926815 249999943.500225752592 1 60211.990192333 2023-09-24T23:45:52.617562+00:00 17462955.292841337621 232536988.206800818443 249999943.499642163515 1 60211.990204006 2023-09-24T23:45:53.626157+00:00 17463013.519705284387 232536929.980091780424 249999943.499797075987 1 60211.990214957 2023-09-24T23:45:54.572333+00:00 17462948.971094347537 232536994.528712868690 249999943.499807208776 1 60211.990227120 2023-09-24T23:45:55.623169+00:00 17463019.565694458783 232536923.933950662613 249999943.499645113945 1 60211.990238686 2023-09-24T23:45:56.622483+00:00 17462991.923304494470 232536951.576648861170 249999943.499953359365 1 60211.990250002 2023-09-24T23:45:57.600174+00:00 17462983.140663597733 232536960.358958780766 249999943.499622374773 1 60211.990261082 2023-09-24T23:45:58.557444+00:00 17462955.283046543598 232536988.216580450535 249999943.499626994133 1 60211.990272954 2023-09-24T23:45:59.583228+00:00 17462971.004827015102 232536972.495289742947 249999943.500116765499 1 60211.990284090 2023-09-24T23:46:00.545411+00:00 17462999.386295020580 232536944.114082366228 249999943.500377386808 1 60211.990296339 2023-09-24T23:46:01.603703+00:00 17463026.080548498780 232536917.419223964214 249999943.499772459269 1 60211.990308989 2023-09-24T23:46:02.696632+00:00 17462987.804714385420 232536955.695467710495 249999943.500182092190 1 60211.990321863 2023-09-24T23:46:03.809003+00:00 17462957.976232025772 232536985.523696333170 249999943.499928355217 1 60211.990333407 2023-09-24T23:46:04.806393+00:00 17462998.998515140265 232536944.501544773579 249999943.500059902668 1 60211.990343892 2023-09-24T23:46:05.712290+00:00 17462956.523650698364 232536986.975764334202 249999943.499415040016 1 60211.990355832 2023-09-24T23:46:06.743903+00:00 17462940.588570255786 232537002.911188781261 249999943.499759048223 1 60211.990367884 2023-09-24T23:46:07.785178+00:00 17463017.561348523945 232536925.938144952059 249999943.499493479729 1 60211.990378396 2023-09-24T23:46:08.693377+00:00 17463014.815853454173 232536928.684426814318 249999943.500280261040 1 60211.990390938 2023-09-24T23:46:09.777039+00:00 17462969.490797005594 232536974.009596705437 249999943.500393718481 1 60211.990402184 2023-09-24T23:46:10.748757+00:00 17463019.884245816618 232536923.615864157677 249999943.500109970570 1 60211.990413729 2023-09-24T23:46:11.746159+00:00 17462959.884582705796 232536983.615256726742 249999943.499839425087 1 60211.990424193 2023-09-24T23:46:12.650321+00:00 17462965.852027148008 232536977.647640883923 249999943.499668031931 1 60211.990435481 2023-09-24T23:46:13.625553+00:00 17462997.155623372644 232536946.344494730234 249999943.500118106604 1 60211.990447689 2023-09-24T23:46:14.680316+00:00 17462962.293662693352 232536981.206408649683 249999943.500071346760 1 60211.990458849 2023-09-24T23:46:15.644584+00:00 17462981.015021137893 232536962.485121071339 249999943.500142216682 1 60211.990470236 2023-09-24T23:46:16.628393+00:00 17462939.257835168391 232537004.242440998554 249999943.500276178122 1 60211.990482539 2023-09-24T23:46:17.691403+00:00 17462984.610659882426 232536958.889166384935 249999943.499826252460 1 60211.990493012 2023-09-24T23:46:18.596216+00:00 17462966.054546166211 232536977.445304363966 249999943.499850541353 1 60211.990505843 2023-09-24T23:46:19.704889+00:00 17463010.616172119975 232536932.883451402187 249999943.499623537064 1 60211.990517482 2023-09-24T23:46:20.710406+00:00 17462949.900978595018 232536993.599254727364 249999943.500233322382 1 60211.990528774 2023-09-24T23:46:21.686137+00:00 17462985.263421721756 232536958.236870318651 249999943.500292032957 1 60211.990539048 2023-09-24T23:46:22.573762+00:00 17463009.574162207544 232536933.925909668207 249999943.500071883202 1 60211.990551424 2023-09-24T23:46:23.643070+00:00 17462939.919996704906 232537003.580018252134 249999943.500014960766 1 60211.990563238 2023-09-24T23:46:24.663764+00:00 17462960.841613240540 232536982.658219158649 249999943.499832391739 1 60211.990574941 2023-09-24T23:46:25.674866+00:00 17463011.294792015105 232536932.204743981361 249999943.499536007643 1 60211.990586853 2023-09-24T23:46:26.704123+00:00 17462975.750910423696 232536967.748649477959 249999943.499559909105 1 60211.990597607 2023-09-24T23:46:27.633216+00:00 17462937.287032600492 232537006.212533354759 249999943.499565958977 1 60211.990609327 2023-09-24T23:46:28.645896+00:00 17463008.224910721183 232536935.275119274855 249999943.500029981136 1 60211.990621451 2023-09-24T23:46:29.693373+00:00 17462968.686076410115 232536974.813442498446 249999943.499518901110 1 60211.990633016 2023-09-24T23:46:30.692573+00:00 17462991.349123690277 232536952.151176810265 249999943.500300496817 1 60211.990644367 2023-09-24T23:46:31.673305+00:00 17462995.577685404569 232536947.923138469458 249999943.500823885202 1 60211.990655905 2023-09-24T23:46:32.670156+00:00 17462964.972114339471 232536978.528903424740 249999943.501017749310 1 60211.990667436 2023-09-24T23:46:33.666498+00:00 17462992.130216617137 232536951.369256496429 249999943.499473124743 1 60211.990678701 2023-09-24T23:46:34.639715+00:00 17462984.440385770053 232536959.059022784233 249999943.499408543110 1 60211.990690620 2023-09-24T23:46:35.669565+00:00 17462929.891742739826 232537013.607914716005 249999943.499657452106 1 60211.990702502 2023-09-24T23:46:36.696175+00:00 17462970.713131844997 232536972.786934196949 249999943.500066041946 1 60211.990713542 2023-09-24T23:46:37.650045+00:00 17462976.865166280419 232536966.634564399719 249999943.499730676413 1 60211.990725707 2023-09-24T23:46:38.701111+00:00 17462949.550610903651 232536993.948970437050 249999943.499581336975 1 60211.990737016 2023-09-24T23:46:39.678190+00:00 17462975.778784696013 232536967.721010148525 249999943.499794840813 1 60211.990748269 2023-09-24T23:46:40.650457+00:00 17462948.202367994934 232536995.297635942698 249999943.500003933907 1 60211.990760203 2023-09-24T23:46:41.681583+00:00 17462972.947752032429 232536970.552545011044 249999943.500297039747 1 60211.990773207 2023-09-24T23:46:42.805038+00:00 17462980.142468888313 232536963.357452511787 249999943.499921411276 1 60211.990783455 2023-09-24T23:46:43.690539+00:00 17462943.192373309284 232537000.307605594397 249999943.499978899956 1 60211.990795214 2023-09-24T23:46:44.706520+00:00 17462972.345763504505 232536971.154268026352 249999943.500031530857 1 60211.990806090 2023-09-24T23:46:45.646156+00:00 17462993.910516716540 232536949.589501559734 249999943.500018268824 1 60211.990817519 2023-09-24T23:46:46.633677+00:00 17462983.128035336733 232536960.372172832489 249999943.500208169222 1 60211.990829295 2023-09-24T23:46:47.651042+00:00 17462999.873042408377 232536943.627561122179 249999943.500603526831 1 60211.990840693 2023-09-24T23:46:48.635889+00:00 17462957.741690792143 232536985.758739233017 249999943.500430017710 1 60211.990851730 2023-09-24T23:46:49.589450+00:00 17462988.096379049122 232536955.404242694378 249999943.500621736050 1 60211.990863497 2023-09-24T23:46:50.606135+00:00 17462944.437095697969 232536999.063199669123 249999943.500295370817 1 60211.990874858 2023-09-24T23:46:51.587748+00:00 17463004.234328310937 232536939.265728056431 249999943.500056356192 1 60211.990886426 2023-09-24T23:46:52.587215+00:00 17462970.753758158535 232536972.746354907751 249999943.500113070011 1 60211.990898373 2023-09-24T23:46:53.619373+00:00 17462986.396715182811 232536957.103329569101 249999943.500044763088 1 60211.990908887 2023-09-24T23:46:54.527844+00:00 17462917.332787077874 232537026.167614936829 249999943.500402003527 1 60211.990922026 2023-09-24T23:46:55.663041+00:00 17462975.149218879640 232536968.350871473551 249999943.500090360641 1 60211.990933015 2023-09-24T23:46:56.612536+00:00 17462981.326858356595 232536962.173314690590 249999943.500173032284 1 60211.990944373 2023-09-24T23:46:57.593810+00:00 17462988.087438944727 232536955.412385910749 249999943.499824851751 1 60211.990955988 2023-09-24T23:46:58.597357+00:00 17463003.421985376626 232536940.077616184950 249999943.499601572752 1 60211.990967923 2023-09-24T23:46:59.628516+00:00 17462981.928557090461 232536961.571413695812 249999943.499970793724 1 60211.990979585 2023-09-24T23:47:00.636151+00:00 17462973.067283738405 232536970.432808130980 249999943.500091880560 1 60211.990990882 2023-09-24T23:47:01.612178+00:00 17462994.537798743695 232536948.961878299713 249999943.499677032232 1 60211.991003071 2023-09-24T23:47:02.665357+00:00 17462955.067035537213 232536988.432646036148 249999943.499681562185 1 60211.991014980 2023-09-24T23:47:03.694237+00:00 17463009.759960833937 232536933.739669084549 249999943.499629914761 1 60211.991025919 2023-09-24T23:47:04.639355+00:00 17463000.346969272941 232536943.152641773224 249999943.499611049891 1 60211.991038187 2023-09-24T23:47:05.699392+00:00 17462948.100122116506 232536995.400030285120 249999943.500152409077 1 60211.991049296 2023-09-24T23:47:06.659215+00:00 17463011.787089034915 232536931.713070541620 249999943.500159561634 1 60211.991061476 2023-09-24T23:47:07.711523+00:00 17463017.489990096539 232536926.009836494923 249999943.499826580286 1 60211.991072066 2023-09-24T23:47:08.626475+00:00 17462993.944773979485 232536949.555091947317 249999943.499865919352 1 60211.991083768 2023-09-24T23:47:09.637532+00:00 17462975.888368610293 232536967.611939609051 249999943.500308215618 1 60211.991095739 2023-09-24T23:47:10.671832+00:00 17462936.034190185368 232537007.465331584215 249999943.499521762133 1 60211.991106435 2023-09-24T23:47:11.596004+00:00 17462978.064935185015 232536965.434961169958 249999943.499896347523 1 60211.991117661 2023-09-24T23:47:12.565925+00:00 17462963.007957335562 232536980.492664337158 249999943.500621676445 1 60211.991129650 2023-09-24T23:47:13.601757+00:00 17462987.517928414047 232536955.982071787119 249999943.500000208616 1 60211.991141192 2023-09-24T23:47:14.598966+00:00 17463011.686498187482 232536931.813327848911 249999943.499826043844 1 60211.991152570 2023-09-24T23:47:15.582001+00:00 17462935.491507150233 232537008.008687108755 249999943.500194251537 1 60211.991164347 2023-09-24T23:47:16.599614+00:00 17463020.764240909368 232536922.735202580690 249999943.499443501234 1 60211.991176325 2023-09-24T23:47:17.634491+00:00 17462996.454545188695 232536947.045337170362 249999943.499882370234 1 60211.991187555 2023-09-24T23:47:18.604732+00:00 17462962.282474990934 232536981.217515379190 249999943.499990373850 1 60211.991199226 2023-09-24T23:47:19.613129+00:00 17462937.509200375527 232537005.990972697735 249999943.500173062086 1 60211.991210957 2023-09-24T23:47:20.626665+00:00 17463009.316596727818 232536934.183745920658 249999943.500342637300 1 60211.991222832 2023-09-24T23:47:21.652684+00:00 17462971.946313861758 232536971.554521679878 249999943.500835537910 1 60211.991233775 2023-09-24T23:47:22.598201+00:00 17462996.602832462639 232536946.897162407637 249999943.499994874001 1 60211.991245755 2023-09-24T23:47:23.633226+00:00 17463000.840319409966 232536942.659590125084 249999943.499909520149 1 60211.991257087 2023-09-24T23:47:24.612335+00:00 17462944.186087407172 232536999.314074546099 249999943.500161945820 1 60211.991268745 2023-09-24T23:47:25.619591+00:00 17463000.264146611094 232536943.235893309116 249999943.500039935112 1 60211.991279887 2023-09-24T23:47:26.582239+00:00 17462976.657254606485 232536966.843211710453 249999943.500466316938 1 60211.991291665 2023-09-24T23:47:27.599817+00:00 17462983.369525328279 232536960.130555272102 249999943.500080585480 1 60211.991304019 2023-09-24T23:47:28.667181+00:00 17462960.530740328133 232536982.969216167927 249999943.499956488609 1 60211.991314569 2023-09-24T23:47:29.578801+00:00 17462983.020632330328 232536960.479373902082 249999943.500006228685 1 60211.991326377 2023-09-24T23:47:30.598948+00:00 17462974.080357350409 232536969.419825464487 249999943.500182807446 1 60211.991337805 2023-09-24T23:47:31.586334+00:00 17462961.683775775135 232536981.815962016582 249999943.499737799168 1 60211.991348977 2023-09-24T23:47:32.551606+00:00 17462984.499426312745 232536959.000726401806 249999943.500152707100 1 60211.991360942 2023-09-24T23:47:33.585388+00:00 17462929.057888623327 232537014.441850095987 249999943.499738723040 1 60211.991373199 2023-09-24T23:47:34.644395+00:00 17463020.601982165128 232536922.897880613804 249999943.499862790108 1 60211.991383947 2023-09-24T23:47:35.573041+00:00 17463001.052507881075 232536942.447434484959 249999943.499942362309 1 60211.991395749 2023-09-24T23:47:36.592698+00:00 17462950.988994512707 232536992.511059701443 249999943.500054210424 1 60211.991407500 2023-09-24T23:47:37.607970+00:00 17462985.432609409094 232536958.067206025124 249999943.499815434217 1 60211.991419422 2023-09-24T23:47:38.638040+00:00 17462977.872430935502 232536965.627676069736 249999943.500106990337 1 60211.991430223 2023-09-24T23:47:39.571274+00:00 17462960.067917950451 232536983.431559413671 249999943.499477356672 1 60211.991441989 2023-09-24T23:47:40.587838+00:00 17462964.885594308376 232536978.613647669554 249999943.499241977930 1 60211.991453554 2023-09-24T23:47:41.587023+00:00 17462970.911937922239 232536972.587701559067 249999943.499639481306 1 60211.991465294 2023-09-24T23:47:42.601362+00:00 17463029.051601231098 232536914.448139488697 249999943.499740719795 1 60211.991476063 2023-09-24T23:47:43.531838+00:00 17462944.526406478137 232536998.973590850830 249999943.499997317791 1 60211.991488312 2023-09-24T23:47:44.590191+00:00 17462927.027507148683 232537016.472565263510 249999943.500072419643 1 60211.991500219 2023-09-24T23:47:45.618943+00:00 17462985.708575535566 232536957.790733337402 249999943.499308884144 1 60211.991511448 2023-09-24T23:47:46.589078+00:00 17462951.232685439289 232536992.267398655415 249999943.500084102154 1 60211.991522230 2023-09-24T23:47:47.520714+00:00 17462997.760409414768 232536945.739867568016 249999943.500276982784 1 60211.991534365 2023-09-24T23:47:48.569181+00:00 17462993.255405459553 232536950.244681566954 249999943.500087022781 1 60211.991546242 2023-09-24T23:47:49.595355+00:00 17462961.101703789085 232536982.398424416780 249999943.500128209591 1 60211.991557232 2023-09-24T23:47:50.544865+00:00 17462960.998965021223 232536982.500839561224 249999943.499804586172 1 60211.991569534 2023-09-24T23:47:51.607759+00:00 17462977.377295993268 232536966.122860878706 249999943.500156879425 1 60211.991580661 2023-09-24T23:47:52.569141+00:00 17462958.234974049032 232536985.265443354845 249999943.500417411327 1 60211.991592521 2023-09-24T23:47:53.593801+00:00 17462960.594067249447 232536982.906235367060 249999943.500302612782 1 60211.991604441 2023-09-24T23:47:54.623675+00:00 17462979.299553915858 232536964.200723350048 249999943.500277280807 1 60211.991615902 2023-09-24T23:47:55.613934+00:00 17462993.860622778535 232536949.639712661505 249999943.500335454941 1 60211.991627351 2023-09-24T23:47:56.603131+00:00 17462979.407892603427 232536964.092050820589 249999943.499943435192 1 60211.991638544 2023-09-24T23:47:57.570152+00:00 17463007.210382442921 232536936.289345055819 249999943.499727487564 1 60211.991650565 2023-09-24T23:47:58.608804+00:00 17463005.761930786073 232536937.737922787666 249999943.499853581190 1 60211.991661930 2023-09-24T23:47:59.590807+00:00 17462991.815931439400 232536951.684206485748 249999943.500137925148 1 60211.991673405 2023-09-24T23:48:00.582209+00:00 17462996.808383110911 232536946.691177129745 249999943.499560236931 1 60211.991684887 2023-09-24T23:48:01.574221+00:00 17462970.231215417385 232536973.268450766802 249999943.499666184187 1 60211.991697763 2023-09-24T23:48:02.686681+00:00 17462998.062751069665 232536945.436480104923 249999943.499231159687 1 60211.991711440 2023-09-24T23:48:03.868364+00:00 17462956.732831489295 232536986.766580522060 249999943.499412000179 1 60211.991720872 2023-09-24T23:48:04.683391+00:00 17462983.058459829539 232536960.441916435957 249999943.500376254320 1 60211.991732594 2023-09-24T23:48:05.696110+00:00 17462961.157105833292 232536982.343268930912 249999943.500374764204 1 60211.991744346 2023-09-24T23:48:06.711502+00:00 17462990.176155768335 232536953.324655890465 249999943.500811666250 1 60211.991755198 2023-09-24T23:48:07.649066+00:00 17463017.726204980165 232536925.773927181959 249999943.500132173300 1 60211.991766046 2023-09-24T23:48:08.586391+00:00 17462927.434406463057 232537016.065671861172 249999943.500078320503 1 60211.991778365 2023-09-24T23:48:09.650753+00:00 17462994.532763395458 232536948.967423200607 249999943.500186592340 1 60211.991791269 2023-09-24T23:48:10.765608+00:00 17463010.755581397563 232536932.744816750288 249999943.500398159027 1 60211.991802201 2023-09-24T23:48:11.710188+00:00 17462970.059117276222 232536973.441107720137 249999943.500225007534 1 60211.991812280 2023-09-24T23:48:12.580979+00:00 17463014.065287150443 232536929.434228152037 249999943.499515295029 1 60211.991824647 2023-09-24T23:48:13.649528+00:00 17463001.932953063399 232536941.566956341267 249999943.499909400940 1 60211.991835862 2023-09-24T23:48:14.618528+00:00 17462978.536071442068 232536964.964613199234 249999943.500684648752 1 60211.991847740 2023-09-24T23:48:15.644735+00:00 17462994.597125206143 232536948.903226017952 249999943.500351220369 1 60211.991859395 2023-09-24T23:48:16.651714+00:00 17462929.683667484671 232537013.816356420517 249999943.500023901463 1 60211.991871775 2023-09-24T23:48:17.721341+00:00 17462985.971994668245 232536957.528403252363 249999943.500397920609 1 60211.991883263 2023-09-24T23:48:18.713937+00:00 17462985.007113881409 232536958.492443472147 249999943.499557346106 1 60211.991893976 2023-09-24T23:48:19.639537+00:00 17462987.479840483516 232536956.019466340542 249999943.499306827784 1 60211.991905837 2023-09-24T23:48:20.664302+00:00 17462960.601925287396 232536982.897964775562 249999943.499890059233 1 60211.991917130 2023-09-24T23:48:21.640031+00:00 17462992.959883950651 232536950.540295064449 249999943.500179022551 1 60211.991928563 2023-09-24T23:48:22.627838+00:00 17462943.725266080350 232536999.774752885103 249999943.500018954277 1 60211.991940568 2023-09-24T23:48:23.665103+00:00 17462998.361780356616 232536945.137840777636 249999943.499621123075 1 60211.991951683 2023-09-24T23:48:24.625374+00:00 17462951.690118871629 232536991.809895694256 249999943.500014573336 1 60211.991963546 2023-09-24T23:48:25.650353+00:00 17463004.130821142346 232536939.369133681059 249999943.499954819679 1 60211.991974995 2023-09-24T23:48:26.639531+00:00 17462965.322013758123 232536978.177888214588 249999943.499901980162 1 60211.991986234 2023-09-24T23:48:27.610575+00:00 17462978.426968649030 232536965.072320789099 249999943.499289453030 1 60211.991998500 2023-09-24T23:48:28.670390+00:00 17463018.324850019068 232536925.175330549479 249999943.500180572271 1 60211.992009229 2023-09-24T23:48:29.597427+00:00 17462978.908802326769 232536964.591674119234 249999943.500476449728 1 60211.992020090 2023-09-24T23:48:30.535735+00:00 17462965.736170995981 232536977.763709813356 249999943.499880820513 1 60211.992032646 2023-09-24T23:48:31.620589+00:00 17462965.425526164472 232536978.074592888355 249999943.500119060278 1 60211.992044746 2023-09-24T23:48:32.666103+00:00 17463017.096631586552 232536926.403253346682 249999943.499884933233 1 60211.992056128 2023-09-24T23:48:33.649442+00:00 17462934.109107404947 232537009.390894144773 249999943.500001549721 1 60211.992067203 2023-09-24T23:48:34.606341+00:00 17462967.452532820404 232536976.047637760639 249999943.500170588493 1 60211.992079327 2023-09-24T23:48:35.653829+00:00 17462995.819349840283 232536947.680914014578 249999943.500263869762 1 60211.992090951 2023-09-24T23:48:36.658123+00:00 17462973.371883127838 232536970.128194421530 249999943.500077545643 1 60211.992102221 2023-09-24T23:48:37.631914+00:00 17462973.843293271959 232536969.657125979662 249999943.500419259071 1 60211.992114562 2023-09-24T23:48:38.698138+00:00 17463028.881286397576 232536914.618553102016 249999943.499839484692 1 60211.992125157 2023-09-24T23:48:39.613539+00:00 17462952.757725968957 232536990.742056071758 249999943.499782025814 1 60211.992137274 2023-09-24T23:48:40.660479+00:00 17462997.360534559935 232536946.139023900032 249999943.499558448792 1 60211.992148892 2023-09-24T23:48:41.664276+00:00 17462947.311389844865 232536996.188301086426 249999943.499690920115 1 60211.992160878 2023-09-24T23:48:42.699853+00:00 17463063.421606794000 232536880.078194111586 249999943.499800920486 1 60211.992170817 2023-09-24T23:48:43.558554+00:00 17462969.743345431983 232536973.756673783064 249999943.500019222498 1 60211.992182926 2023-09-24T23:48:44.604784+00:00 17462960.692448291928 232536982.807614743710 249999943.500063031912 1 60211.992194425 2023-09-24T23:48:45.598304+00:00 17463014.216802477837 232536929.283329486847 249999943.500131964684 1 60211.992205700 2023-09-24T23:48:46.572449+00:00 17462942.210788071156 232537001.289083570242 249999943.499871641397 1 60211.992217178 2023-09-24T23:48:47.564206+00:00 17462953.188163485378 232536990.312245726585 249999943.500409215689 1 60211.992229072 2023-09-24T23:48:48.591801+00:00 17462974.211077392101 232536969.289156228304 249999943.500233620405 1 60211.992240652 2023-09-24T23:48:49.592287+00:00 17462983.209169927984 232536960.291374027729 249999943.500543951988 1 60211.992252564 2023-09-24T23:48:50.621499+00:00 17463019.259562920779 232536924.240572571754 249999943.500135481358 1 60211.992263393 2023-09-24T23:48:51.557098+00:00 17462939.838700428605 232537003.661280095577 249999943.499980509281 1 60211.992275393 2023-09-24T23:48:52.593961+00:00 17462950.301209013909 232536993.198549866676 249999943.499758869410 1 60211.992287308 2023-09-24T23:48:53.623445+00:00 17462960.141136042774 232536983.359170913696 249999943.500306963921 1 60211.992298616 2023-09-24T23:48:54.600424+00:00 17462996.937299437821 232536946.562759190798 249999943.500058621168 1 60211.992309872 2023-09-24T23:48:55.572907+00:00 17462945.577929746360 232536997.922548919916 249999943.500478655100 1 60211.992322014 2023-09-24T23:48:56.621969+00:00 17463027.116515163332 232536916.384002506733 249999943.500517666340 1 60211.992333146 2023-09-24T23:48:57.583792+00:00 17462971.701181683689 232536971.798769921064 249999943.499951601028 1 60211.992344498 2023-09-24T23:48:58.564646+00:00 17462978.710732370615 232536964.789158284664 249999943.499890655279 1 60211.992356174 2023-09-24T23:48:59.573421+00:00 17462950.774884935468 232536992.724947929382 249999943.499832868576 1 60211.992367737 2023-09-24T23:49:00.572526+00:00 17462976.502744443715 232536966.997048854828 249999943.499793291092 1 60211.992381587 2023-09-24T23:49:01.769112+00:00 17462993.075528029352 232536950.424527287483 249999943.500055313110 1 60211.992392128 2023-09-24T23:49:02.679908+00:00 17462964.935661930591 232536978.563814997673 249999943.499476939440 1 60211.992404479 2023-09-24T23:49:03.746973+00:00 17462970.297373283654 232536973.202071338892 249999943.499444633722 1 60211.992415215 2023-09-24T23:49:04.674597+00:00 17462931.900645218790 232537011.599254667759 249999943.499899893999 1 60211.992426325 2023-09-24T23:49:05.634501+00:00 17462983.086914736778 232536960.413049250841 249999943.499963998795 1 60211.992437626 2023-09-24T23:49:06.610878+00:00 17462951.094905585051 232536992.405143976212 249999943.500049561262 1 60211.992449474 2023-09-24T23:49:07.634541+00:00 17462973.247389521450 232536970.252754032612 249999943.500143557787 1 60211.992461096 2023-09-24T23:49:08.638673+00:00 17462961.805488888174 232536981.694693118334 249999943.500182002783 1 60211.992472680 2023-09-24T23:49:09.639524+00:00 17462982.579305004328 232536960.920460402966 249999943.499765396118 1 60211.992485053 2023-09-24T23:49:10.708574+00:00 17463009.334204729646 232536934.165667057037 249999943.499871790409 1 60211.992495581 2023-09-24T23:49:11.618159+00:00 17463014.330322399735 232536929.169362246990 249999943.499684631824 1 60211.992507097 2023-09-24T23:49:12.613166+00:00 17462957.181446630508 232536986.318449378014 249999943.499896019697 1 60211.992518042 2023-09-24T23:49:13.558798+00:00 17463002.470386192203 232536941.029710263014 249999943.500096440315 1 60211.992530638 2023-09-24T23:49:14.647136+00:00 17462948.152026697993 232536995.348455965519 249999943.500482678413 1 60211.992542222 2023-09-24T23:49:15.647973+00:00 17462975.364861231297 232536968.135410636663 249999943.500271856785 1 60211.992552169 2023-09-24T23:49:16.507380+00:00 17462979.141522269696 232536964.358704626560 249999943.500226885080 1 60211.992565035 2023-09-24T23:49:17.619003+00:00 17462982.647847458720 232536960.851789116859 249999943.499636590481 1 60211.992576221 2023-09-24T23:49:18.585468+00:00 17462962.364943187684 232536981.135246038437 249999943.500189214945 1 60211.992587828 2023-09-24T23:49:19.588325+00:00 17462963.169483739883 232536980.330318719149 249999943.499802470207 1 60211.992599519 2023-09-24T23:49:20.598447+00:00 17462939.505294226110 232537003.994715929031 249999943.500010162592 1 60211.992611091 2023-09-24T23:49:21.598233+00:00 17462990.837934855372 232536952.661028325558 249999943.498963177204 1 60211.992622097 2023-09-24T23:49:22.549151+00:00 17462964.387763004750 232536979.112093091011 249999943.499856084585 1 60211.992634176 2023-09-24T23:49:23.592805+00:00 17463007.958496283740 232536935.541413277388 249999943.499909549952 1 60211.992646281 2023-09-24T23:49:24.638670+00:00 17462947.611747890711 232536995.888235986233 249999943.499983876944 1 60211.992657677 2023-09-24T23:49:25.623320+00:00 17462978.058338958770 232536965.441866338253 249999943.500205308199 1 60211.992669282 2023-09-24T23:49:26.625972+00:00 17462987.885303087533 232536955.614617109299 249999943.499920189381 1 60211.992680396 2023-09-24T23:49:27.586262+00:00 17462970.083850923926 232536973.416595757008 249999943.500446677208 1 60211.992692059 2023-09-24T23:49:28.593920+00:00 17462969.413580115885 232536974.086211591959 249999943.499791711569 1 60211.992703379 2023-09-24T23:49:29.571963+00:00 17463017.471702177078 232536926.028128266335 249999943.499830454588 1 60211.992714861 2023-09-24T23:49:30.564010+00:00 17462958.648261137307 232536984.851846516132 249999943.500107645988 1 60211.992726771 2023-09-24T23:49:31.593006+00:00 17462984.381479974836 232536959.118721008301 249999943.500200986862 1 60211.992738352 2023-09-24T23:49:32.593640+00:00 17462926.963379826397 232537016.536824971437 249999943.500204801559 1 60211.992750310 2023-09-24T23:49:33.626792+00:00 17462979.000781670213 232536964.498958289623 249999943.499739944935 1 60211.992761605 2023-09-24T23:49:34.602695+00:00 17462984.856625005603 232536958.643098413944 249999943.499723434448 1 60211.992773138 2023-09-24T23:49:35.599150+00:00 17462954.729795444757 232536988.770602971315 249999943.500398427248 1 60211.992784792 2023-09-24T23:49:36.605973+00:00 17462985.226423665881 232536958.273407280445 249999943.499830961227 1 60211.992796809 2023-09-24T23:49:37.644329+00:00 17462985.096097815782 232536958.403787612915 249999943.499885439873 1 60211.992807988 2023-09-24T23:49:38.610165+00:00 17462973.960037067533 232536969.539855122566 249999943.499892175198 1 60211.992819974 2023-09-24T23:49:39.645766+00:00 17462933.341654371470 232537010.158112078905 249999943.499766439199 1 60211.992831496 2023-09-24T23:49:40.641245+00:00 17462976.887281961739 232536966.612219244242 249999943.499501198530 1 60211.992843194 2023-09-24T23:49:41.651998+00:00 17462976.901416949928 232536966.598649144173 249999943.500066101551 1 60211.992854505 2023-09-24T23:49:42.629223+00:00 17462926.728642351925 232537016.771714270115 249999943.500356614590 1 60211.992865908 2023-09-24T23:49:43.614494+00:00 17462983.729637321085 232536959.770051121712 249999943.499688446522 1 60211.992877100 2023-09-24T23:49:44.581425+00:00 17462979.354811694473 232536964.145366460085 249999943.500178158283 1 60211.992889101 2023-09-24T23:49:45.618350+00:00 17462981.991592261940 232536961.508431047201 249999943.500023305416 1 60211.992900136 2023-09-24T23:49:46.571742+00:00 17463004.439100604504 232536939.061168372631 249999943.500268965960 1 60211.992911938 2023-09-24T23:49:47.591445+00:00 17462948.446020875126 232536995.053953737020 249999943.499974608421 1 60211.992923778 2023-09-24T23:49:48.614403+00:00 17463027.170958269387 232536916.328838527203 249999943.499796807766 1 60211.992935814 2023-09-24T23:49:49.654371+00:00 17462911.964518386871 232537031.535464495420 249999943.499982893467 1 60211.992946672 2023-09-24T23:49:50.592450+00:00 17462979.362068671733 232536964.138358950615 249999943.500427633524 1 60211.992958410 2023-09-24T23:49:51.606624+00:00 17463000.118968553841 232536943.380753934383 249999943.499722480774 1 60211.992969433 2023-09-24T23:49:52.559010+00:00 17462985.489236649126 232536958.010598033667 249999943.499834686518 1 60211.992981333 2023-09-24T23:49:53.587160+00:00 17462966.267716657370 232536977.232231527567 249999943.499948173761 1 60211.992993045 2023-09-24T23:49:54.599038+00:00 17462986.638888496906 232536956.860897213221 249999943.499785721302 1 60211.993004245 2023-09-24T23:49:55.566768+00:00 17462996.420561727136 232536947.079160064459 249999943.499721795321 1 60211.993015652 2023-09-24T23:49:56.552277+00:00 17462939.110216401517 232537004.389708042145 249999943.499924451113 1 60211.993027861 2023-09-24T23:49:57.607176+00:00 17462994.618426606059 232536948.881201088428 249999943.499627709389 1 60211.993038975 2023-09-24T23:49:58.567399+00:00 17462963.324597164989 232536980.175388187170 249999943.499985337257 1 60211.993051174 2023-09-24T23:49:59.621408+00:00 17462957.233576949686 232536986.266502618790 249999943.500079572201 1 60211.993062842 2023-09-24T23:50:00.629523+00:00 17463000.654875513166 232536942.845442414284 249999943.500317931175 1 60211.993080659 2023-09-24T23:50:02.168974+00:00 17463026.907091587782 232536916.593061536551 249999943.500153124332 1 60211.993093123 2023-09-24T23:50:03.245825+00:00 17462941.433697279543 232537002.066432774067 249999943.500130057335 1 60211.993101208 2023-09-24T23:50:03.944435+00:00 17462962.716374322772 232536980.783738017082 249999943.500112354755 1 60211.993112182 2023-09-24T23:50:04.892553+00:00 17462967.047859210521 232536976.452155560255 249999943.500014781952 1 60211.993123169 2023-09-24T23:50:05.841824+00:00 17462994.939919278026 232536948.559949576855 249999943.499868869781 1 60211.993133278 2023-09-24T23:50:06.715237+00:00 17462959.382929742336 232536984.116728931665 249999943.499658674002 1 60211.993144049 2023-09-24T23:50:07.645846+00:00 17462999.398750323802 232536944.101609051228 249999943.500359386206 1 60211.993155923 2023-09-24T23:50:08.671748+00:00 17462954.227221719921 232536989.273502260447 249999943.500723987818 1 60211.993167836 2023-09-24T23:50:09.701007+00:00 17462928.680531632155 232537014.820013523102 249999943.500545144081 1 60211.993180538 2023-09-24T23:50:10.798473+00:00 17463055.006867419928 232536888.493102669716 249999943.499970078468 1 60211.993190773 2023-09-24T23:50:11.682812+00:00 17462926.100878175348 232537017.399024844170 249999943.499903023243 1 60211.993202290 2023-09-24T23:50:12.677898+00:00 17462995.146292340010 232536948.353706121445 249999943.499998450279 1 60211.993213773 2023-09-24T23:50:13.669984+00:00 17462917.225258670747 232537026.274460762739 249999943.499719440937 1 60211.993225035 2023-09-24T23:50:14.643069+00:00 17462979.072821978480 232536964.426324069500 249999943.499146044254 1 60211.993237160 2023-09-24T23:50:15.690661+00:00 17462981.040462106466 232536962.459517687559 249999943.499979794025 1 60211.993247789 2023-09-24T23:50:16.608959+00:00 17462947.829113792628 232536995.670944482088 249999943.500058263540 1 60211.993259602 2023-09-24T23:50:17.629624+00:00 17462948.486345216632 232536995.013266026974 249999943.499611258507 1 60211.993271089 2023-09-24T23:50:18.622085+00:00 17462983.164400350302 232536960.335552036762 249999943.499952375889 1 60211.993282974 2023-09-24T23:50:19.648960+00:00 17463000.612918835133 232536942.887095272541 249999943.500014096498 1 60211.993294559 2023-09-24T23:50:20.649933+00:00 17462956.667691495270 232536986.832171916962 249999943.499863415956 1 60211.993305512 2023-09-24T23:50:21.596246+00:00 17462982.681361831725 232536960.818662852049 249999943.500024676323 1 60211.993317297 2023-09-24T23:50:22.614491+00:00 17462960.133958525956 232536983.366472899914 249999943.500431418419 1 60211.993329941 2023-09-24T23:50:23.706939+00:00 17462952.991103246808 232536990.509083181620 249999943.500186443329 1 60211.993340252 2023-09-24T23:50:24.597777+00:00 17462966.613943215460 232536976.886137813330 249999943.500081032515 1 60211.993351806 2023-09-24T23:50:25.596065+00:00 17463031.479267373681 232536912.020537972450 249999943.499805331230 1 60211.993364176 2023-09-24T23:50:26.664831+00:00 17462940.029260046780 232537003.470649480820 249999943.499909520149 1 60211.993375564 2023-09-24T23:50:27.648777+00:00 17462955.133323751390 232536988.366537183523 249999943.499860942364 1 60211.993387503 2023-09-24T23:50:28.680273+00:00 17462938.963141821325 232537004.537221670151 249999943.500363498926 1 60211.993398552 2023-09-24T23:50:29.634898+00:00 17462996.095069654286 232536947.404564648867 249999943.499634295702 1 60211.993410544 2023-09-24T23:50:30.671051+00:00 17462987.558404497802 232536955.941409707069 249999943.499814212322 1 60211.993422036 2023-09-24T23:50:31.663937+00:00 17462979.222484059632 232536964.277646452188 249999943.500130504370 1 60211.993433751 2023-09-24T23:50:32.676046+00:00 17462955.982298750430 232536987.517442464828 249999943.499741226435 1 60211.993445199 2023-09-24T23:50:33.665156+00:00 17462990.279946081340 232536953.219808489084 249999943.499754577875 1 60211.993456151 2023-09-24T23:50:34.611435+00:00 17462947.371077567339 232536996.128376096487 249999943.499453663826 1 60211.993468094 2023-09-24T23:50:35.643279+00:00 17463032.383230164647 232536911.116575270891 249999943.499805450439 1 60211.993480102 2023-09-24T23:50:36.680850+00:00 17462989.556279476732 232536953.943746954203 249999943.500026434660 1 60211.993491165 2023-09-24T23:50:37.636704+00:00 17462908.147687818855 232537035.352277904749 249999943.499965727329 1 60211.993503311 2023-09-24T23:50:38.686092+00:00 17462999.902393341064 232536943.598166406155 249999943.500559747219 1 60211.993514551 2023-09-24T23:50:39.657182+00:00 17462946.723992202431 232536996.776140213013 249999943.500132411718 1 60211.993526932 2023-09-24T23:50:40.726948+00:00 17462998.971942327917 232536944.527978807688 249999943.499921143055 1 60211.993537911 2023-09-24T23:50:41.675480+00:00 17462978.371021024883 232536965.129217594862 249999943.500238627195 1 60211.993549371 2023-09-24T23:50:42.665636+00:00 17462962.070119991899 232536981.429711759090 249999943.499831736088 1 60211.993559683 2023-09-24T23:50:43.556600+00:00 17462970.919165495783 232536972.581199914217 249999943.500365406275 1 60211.993572083 2023-09-24T23:50:44.627976+00:00 17462990.818255875260 232536952.682081252337 249999943.500337123871 1 60211.993583425 2023-09-24T23:50:45.607929+00:00 17463006.260567948222 232536937.239103943110 249999943.499671876431 1 60211.993595031 2023-09-24T23:50:46.610642+00:00 17462958.589981772006 232536984.910063236952 249999943.500045001507 1 60211.993606374 2023-09-24T23:50:47.590733+00:00 17462984.407553248107 232536959.092485249043 249999943.500038504601 1 60211.993618254 2023-09-24T23:50:48.617094+00:00 17462975.915627602488 232536967.584438621998 249999943.500066220760 1 60211.993629604 2023-09-24T23:50:49.597779+00:00 17462928.891039106995 232537014.609132707119 249999943.500171810389 1 60211.993640506 2023-09-24T23:50:50.539734+00:00 17462960.142355196178 232536983.357642143965 249999943.499997347593 1 60211.993652932 2023-09-24T23:50:51.613329+00:00 17462995.090136896819 232536948.409740567207 249999943.499877452850 1 60211.993664925 2023-09-24T23:50:52.649512+00:00 17463041.867477126420 232536901.632397204638 249999943.499874323606 1 60211.993675528 2023-09-24T23:50:53.565583+00:00 17462947.988139085472 232536995.511405259371 249999943.499544352293 1 60211.993687653 2023-09-24T23:50:54.613257+00:00 17462987.441540334374 232536956.057792454958 249999943.499332785606 1 60211.993698731 2023-09-24T23:50:55.570326+00:00 17462968.199079811573 232536975.300683438778 249999943.499763250351 1 60211.993710250 2023-09-24T23:50:56.565581+00:00 17462964.358008921146 232536979.142242431641 249999943.500251352787 1 60211.993722100 2023-09-24T23:50:57.589423+00:00 17462945.779156178236 232536997.720296382904 249999943.499452561140 1 60211.993733742 2023-09-24T23:50:58.595289+00:00 17462980.582966212183 232536962.916771471500 249999943.499737679958 1 60211.993745669 2023-09-24T23:50:59.625829+00:00 17462991.355704121292 232536952.144241213799 249999943.499945342541 1 60211.993756949 2023-09-24T23:51:00.600349+00:00 17462994.496158234775 232536949.003960192204 249999943.500118434429 1 60211.993772300 2023-09-24T23:51:01.926698+00:00 17463000.231388203800 232536943.268616646528 249999943.500004857779 1 60211.993780671 2023-09-24T23:51:02.649932+00:00 17462961.000108279288 232536982.500031381845 249999943.500139653683 1 60211.993792325 2023-09-24T23:51:03.656904+00:00 17462989.208238333464 232536954.291483551264 249999943.499721884727 1 60211.993803208 2023-09-24T23:51:04.597185+00:00 17462988.811620540917 232536954.688382923603 249999943.500003457069 1 60211.993815309 2023-09-24T23:51:05.642739+00:00 17462933.016190059483 232537010.483506888151 249999943.499696940184 1 60211.993826822 2023-09-24T23:51:06.637454+00:00 17463000.207139495760 232536943.292670994997 249999943.499810487032 1 60211.993838717 2023-09-24T23:51:07.665165+00:00 17462987.997751682997 232536955.501991033554 249999943.499742716551 1 60211.993849626 2023-09-24T23:51:08.607719+00:00 17462997.082709979266 232536946.417151868343 249999943.499861836433 1 60211.993861018 2023-09-24T23:51:09.591924+00:00 17462941.605025008321 232537001.895124077797 249999943.500149071217 1 60211.993873455 2023-09-24T23:51:10.666511+00:00 17462979.373045686632 232536964.127112984657 249999943.500158667564 1 60211.993883641 2023-09-24T23:51:11.546597+00:00 17462976.793545108289 232536966.706249475479 249999943.499794572592 1 60211.993895492 2023-09-24T23:51:12.570495+00:00 17462961.583580750972 232536981.916310727596 249999943.499891489744 1 60211.993907286 2023-09-24T23:51:13.589474+00:00 17462958.840678669512 232536984.659242630005 249999943.499921292067 1 60211.993919404 2023-09-24T23:51:14.636550+00:00 17462962.236930292100 232536981.262595236301 249999943.499525517225 1 60211.993930531 2023-09-24T23:51:15.597899+00:00 17462886.640675049275 232537056.859247297049 249999943.499922335148 1 60211.993941966 2023-09-24T23:51:16.585925+00:00 17462988.335090067238 232536955.164388895035 249999943.499478965998 1 60211.993953632 2023-09-24T23:51:17.593802+00:00 17462985.656997863203 232536957.843461304903 249999943.500459164381 1 60211.993965047 2023-09-24T23:51:18.580113+00:00 17463006.555370416492 232536936.944816529751 249999943.500186949968 1 60211.993976869 2023-09-24T23:51:19.601432+00:00 17462972.958059776574 232536970.542078614235 249999943.500138401985 1 60211.993988004 2023-09-24T23:51:20.563507+00:00 17462990.482413534075 232536953.017989575863 249999943.500403106213 1 60211.993999679 2023-09-24T23:51:21.572255+00:00 17462936.805665552616 232537006.694630026817 249999943.500295579433 1 60211.994011581 2023-09-24T23:51:22.600578+00:00 17462983.868752028793 232536959.631535261869 249999943.500287294388 1 60211.994022971 2023-09-24T23:51:23.584710+00:00 17462974.664882287383 232536968.835616290569 249999943.500498592854 1 60211.994034806 2023-09-24T23:51:24.607279+00:00 17462983.364515408874 232536960.136184215546 249999943.500699639320 1 60211.994046077 2023-09-24T23:51:25.581011+00:00 17462962.969063393772 232536980.531240284443 249999943.500303685665 1 60211.994057779 2023-09-24T23:51:26.592129+00:00 17462977.395718820393 232536966.104069560766 249999943.499788373709 1 60211.994069450 2023-09-24T23:51:27.600480+00:00 17462954.042062159628 232536989.457613110542 249999943.499675273895 1 60211.994081392 2023-09-24T23:51:28.632301+00:00 17462985.621617052704 232536957.877986252308 249999943.499603301287 1 60211.994092461 2023-09-24T23:51:29.588614+00:00 17463035.951525952667 232536907.548172950745 249999943.499698907137 1 60211.994104741 2023-09-24T23:51:30.649647+00:00 17462927.851242903620 232537015.649035990238 249999943.500278890133 1 60211.994116007 2023-09-24T23:51:31.623059+00:00 17463005.657214716077 232536937.842733919621 249999943.499948620796 1 60211.994127510 2023-09-24T23:51:32.616880+00:00 17462955.526911247522 232536987.972707390785 249999943.499618649483 1 60211.994138151 2023-09-24T23:51:33.536279+00:00 17463028.041414514184 232536915.458944320679 249999943.500358819962 1 60211.994150248 2023-09-24T23:51:34.581437+00:00 17462949.591781824827 232536993.908227860928 249999943.500009685755 1 60211.994161790 2023-09-24T23:51:35.578694+00:00 17462977.164319798350 232536966.335748493671 249999943.500068306923 1 60211.994173531 2023-09-24T23:51:36.593096+00:00 17462936.656310200691 232537006.843899399042 249999943.500209599733 1 60211.994185150 2023-09-24T23:51:37.596946+00:00 17462994.814865943044 232536948.685353070498 249999943.500219017267 1 60211.994196595 2023-09-24T23:51:38.585824+00:00 17462983.597050476819 232536959.903105676174 249999943.500156164169 1 60211.994208336 2023-09-24T23:51:39.600203+00:00 17462961.219448667020 232536982.280930519104 249999943.500379174948 1 60211.994219970 2023-09-24T23:51:40.605382+00:00 17462985.721511408687 232536957.778276145458 249999943.499787569046 1 60211.994231232 2023-09-24T23:51:41.578505+00:00 17462959.188505310565 232536984.310964465141 249999943.499469786882 1 60211.994242790 2023-09-24T23:51:42.577017+00:00 17462983.171164624393 232536960.328803360462 249999943.499967992306 1 60211.994254558 2023-09-24T23:51:43.593827+00:00 17463011.019424121827 232536932.480640262365 249999943.500064373016 1 60211.994266023 2023-09-24T23:51:44.584393+00:00 17462979.624752346426 232536963.874874621630 249999943.499626964331 1 60211.994277792 2023-09-24T23:51:45.601222+00:00 17462933.118913128972 232537010.381450176239 249999943.500363290310 1 60211.994288695 2023-09-24T23:51:46.543272+00:00 17462976.489623282105 232536967.010357141495 249999943.499980419874 1 60211.994301518 2023-09-24T23:51:47.651211+00:00 17462965.353755034506 232536978.146377772093 249999943.500132799149 1 60211.994311987 2023-09-24T23:51:48.555660+00:00 17462957.535923797637 232536985.963861435652 249999943.499785244465 1 60211.994323820 2023-09-24T23:51:49.578074+00:00 17462981.462102428079 232536962.037770748138 249999943.499873161316 1 60211.994335037 2023-09-24T23:51:50.547149+00:00 17462985.508870638907 232536957.991092205048 249999943.499962836504 1 60211.994347276 2023-09-24T23:51:51.604672+00:00 17462981.140508599579 232536962.359149128199 249999943.499657720327 1 60211.994358885 2023-09-24T23:51:52.607631+00:00 17462963.216647587717 232536980.283151507378 249999943.499799102545 1 60211.994370679 2023-09-24T23:51:53.626665+00:00 17462981.835696019232 232536961.663863271475 249999943.499559283257 1 60211.994382512 2023-09-24T23:51:54.649010+00:00 17462982.611974477768 232536960.888156473637 249999943.500130951405 1 60211.994393871 2023-09-24T23:51:55.630460+00:00 17462959.692421358079 232536983.807490527630 249999943.499911874533 1 60211.994405290 2023-09-24T23:51:56.617047+00:00 17462964.550161696970 232536978.949626296759 249999943.499787986279 1 60211.994416679 2023-09-24T23:51:57.601058+00:00 17462934.625101894140 232537008.875332891941 249999943.500434786081 1 60211.994428275 2023-09-24T23:51:58.602979+00:00 17462997.709783658385 232536945.790472120047 249999943.500255763531 1 60211.994439807 2023-09-24T23:51:59.599323+00:00 17462953.838647216558 232536989.661337614059 249999943.499984830618 1 60211.994451267 2023-09-24T23:52:00.589426+00:00 17462981.537048339844 232536961.962754756212 249999943.499803096056 1 60211.994467088 2023-09-24T23:52:01.956386+00:00 17463007.157563626766 232536936.342421293259 249999943.499984920025 1 60211.994475613 2023-09-24T23:52:02.692993+00:00 17463007.666869502515 232536935.832271844149 249999943.499141335487 1 60211.994489528 2023-09-24T23:52:03.895199+00:00 17462954.939117729664 232536988.560148447752 249999943.499266177416 1 60211.994499580 2023-09-24T23:52:04.763711+00:00 17462961.957437962294 232536981.543156921864 249999943.500594884157 1 60211.994512391 2023-09-24T23:52:05.870623+00:00 17462949.815090585500 232536993.684791356325 249999943.499881953001 1 60211.994522182 2023-09-24T23:52:06.716524+00:00 17462967.863687489182 232536975.636107504368 249999943.499794989824 1 60211.994533399 2023-09-24T23:52:07.685637+00:00 17462968.544808045030 232536974.955392837524 249999943.500200867653 1 60211.994544814 2023-09-24T23:52:08.671946+00:00 17463013.183775328100 232536930.316725313663 249999943.500500649214 1 60211.994557120 2023-09-24T23:52:09.735179+00:00 17462969.592131961137 232536973.908169180155 249999943.500301152468 1 60211.994568049 2023-09-24T23:52:10.679388+00:00 17462978.522207256407 232536964.977960020304 249999943.500167280436 1 60211.994580312 2023-09-24T23:52:11.738936+00:00 17463011.827104277909 232536931.672646075487 249999943.499750345945 1 60211.994591790 2023-09-24T23:52:12.730694+00:00 17462989.931877855211 232536953.567862004042 249999943.499739855528 1 60211.994602865 2023-09-24T23:52:13.687537+00:00 17462973.993138134480 232536969.507080674171 249999943.500218808651 1 60211.994614621 2023-09-24T23:52:14.703241+00:00 17462952.544227465987 232536990.955596655607 249999943.499824106693 1 60211.994625786 2023-09-24T23:52:15.667924+00:00 17462987.901191499084 232536955.598656177521 249999943.499847680330 1 60211.994637857 2023-09-24T23:52:16.710814+00:00 17462997.085378516465 232536946.414866685867 249999943.500245213509 1 60211.994649147 2023-09-24T23:52:17.686265+00:00 17462962.686403866857 232536980.813847094774 249999943.500250965357 1 60211.994660729 2023-09-24T23:52:18.686968+00:00 17462976.381244175136 232536967.118631213903 249999943.499875396490 1 60211.994670967 2023-09-24T23:52:19.571567+00:00 17462988.163803953677 232536955.336103528738 249999943.499907493591 1 60211.994683600 2023-09-24T23:52:20.663069+00:00 17462967.432587202638 232536976.067384034395 249999943.499971240759 1 60211.994695103 2023-09-24T23:52:21.656905+00:00 17462976.762805450708 232536966.737371325493 249999943.500176787376 1 60211.994707024 2023-09-24T23:52:22.686866+00:00 17463044.214867901057 232536899.285078644753 249999943.499946534634 1 60211.994718621 2023-09-24T23:52:23.688907+00:00 17462989.519973639399 232536953.979924589396 249999943.499898225069 1 60211.994730080 2023-09-24T23:52:24.678870+00:00 17462959.459947377443 232536984.040158390999 249999943.500105768442 1 60211.994740735 2023-09-24T23:52:25.599540+00:00 17462966.259543392807 232536977.239507317543 249999943.499050706625 1 60211.994752498 2023-09-24T23:52:26.615827+00:00 17462992.773344643414 232536950.726272970438 249999943.499617606401 1 60211.994764501 2023-09-24T23:52:27.652879+00:00 17462975.138182960451 232536968.361673355103 249999943.499856323004 1 60211.994776254 2023-09-24T23:52:28.668351+00:00 17462956.146226260811 232536987.353632867336 249999943.499859124422 1 60211.994787315 2023-09-24T23:52:29.624042+00:00 17463012.960615426302 232536930.539775907993 249999943.500391334295 1 60211.994799023 2023-09-24T23:52:30.635588+00:00 17462961.384109139442 232536982.115551501513 249999943.499660640955 1 60211.994810750 2023-09-24T23:52:31.648799+00:00 17462978.941167838871 232536964.559212893248 249999943.500380724669 1 60211.994822423 2023-09-24T23:52:32.657353+00:00 17462979.114807046950 232536964.384856373072 249999943.499663412571 1 60211.994833316 2023-09-24T23:52:33.598458+00:00 17463003.539509680122 232536939.960438758135 249999943.499948441982 1 60211.994845250 2023-09-24T23:52:34.629578+00:00 17462972.368771210313 232536971.131530910730 249999943.500302135944 1 60211.994856432 2023-09-24T23:52:35.595691+00:00 17462997.197357270867 232536946.302341043949 249999943.499698311090 1 60211.994868119 2023-09-24T23:52:36.605528+00:00 17462951.396754033864 232536992.103022396564 249999943.499776422977 1 60211.994879822 2023-09-24T23:52:37.616665+00:00 17463002.554976783693 232536940.944640308619 249999943.499617099762 1 60211.994892234 2023-09-24T23:52:38.689028+00:00 17462965.738249666989 232536977.761607587337 249999943.499857246876 1 60211.994902952 2023-09-24T23:52:39.615077+00:00 17462971.796099424362 232536971.703681141138 249999943.499780565500 1 60211.994914999 2023-09-24T23:52:40.655947+00:00 17462975.209534250200 232536968.290410637856 249999943.499944895506 1 60211.994926517 2023-09-24T23:52:41.651096+00:00 17462987.444521248341 232536956.055605888367 249999943.500127136707 1 60211.994938508 2023-09-24T23:52:42.687118+00:00 17462894.318263772875 232537049.182068377733 249999943.500332146883 1 60211.994948931 2023-09-24T23:52:43.587606+00:00 17463000.768052909523 232536942.732267260551 249999943.500320166349 1 60211.994960624 2023-09-24T23:52:44.597944+00:00 17462968.100583631545 232536975.399846941233 249999943.500430583954 1 60211.994971919 2023-09-24T23:52:45.573820+00:00 17462972.606720078737 232536970.893591493368 249999943.500311583281 1 60211.994984306 2023-09-24T23:52:46.644033+00:00 17462982.116891112179 232536961.383088618517 249999943.499979734421 1 60211.994995795 2023-09-24T23:52:47.636700+00:00 17462976.776239383966 232536966.724015176296 249999943.500254571438 1 60211.995007413 2023-09-24T23:52:48.640516+00:00 17463019.349449858069 232536924.150580257177 249999943.500030100346 1 60211.995018520 2023-09-24T23:52:49.600169+00:00 17462943.520305313170 232536999.979656964540 249999943.499962270260 1 60211.995030094 2023-09-24T23:52:50.600161+00:00 17462952.459802668542 232536991.040069878101 249999943.499872535467 1 60211.995041308 2023-09-24T23:52:51.569029+00:00 17462991.122117109597 232536952.377655774355 249999943.499772876501 1 60211.995053577 2023-09-24T23:52:52.629090+00:00 17462981.688818957657 232536961.810732483864 249999943.499551445246 1 60211.995064589 2023-09-24T23:52:53.580484+00:00 17462961.385053690523 232536982.114353835583 249999943.499407529831 1 60211.995076013 2023-09-24T23:52:54.567525+00:00 17463004.707574438304 232536938.792161256075 249999943.499735683203 1 60211.995088114 2023-09-24T23:52:55.613096+00:00 17462992.914706647396 232536950.585171997547 249999943.499878644943 1 60211.995099232 2023-09-24T23:52:56.573601+00:00 17462957.490244064480 232536986.009997606277 249999943.500241667032 1 60211.995111142 2023-09-24T23:52:57.602690+00:00 17462933.817474961281 232537009.682958275080 249999943.500433236361 1 60211.995123233 2023-09-24T23:52:58.647327+00:00 17462985.445042397827 232536958.054864108562 249999943.499906510115 1 60211.995133569 2023-09-24T23:52:59.540400+00:00 17463002.120218917727 232536941.379114061594 249999943.499332964420 1 60211.995145851 2023-09-24T23:53:00.601496+00:00 17462961.104736588895 232536982.395087361336 249999943.499823957682 1 60211.995157500 2023-09-24T23:53:01.608009+00:00 17462963.642179008573 232536979.857819616795 249999943.499998629093 1 60211.995170254 2023-09-24T23:53:02.709970+00:00 17462978.350523561239 232536965.150184601545 249999943.500708162785 1 60211.995182047 2023-09-24T23:53:03.728880+00:00 17462990.910811994225 232536952.588929802179 249999943.499741792679 1 60211.995192816 2023-09-24T23:53:04.659267+00:00 17462927.662567876279 232537015.837523847818 249999943.500091731548 1 60211.995204725 2023-09-24T23:53:05.688222+00:00 17462947.042006600648 232536996.457881689072 249999943.499888300896 1 60211.995215246 2023-09-24T23:53:06.597306+00:00 17463029.177107278258 232536914.322538584471 249999943.499645859003 1 60211.995227589 2023-09-24T23:53:07.663689+00:00 17462955.788091603667 232536987.711785793304 249999943.499877393246 1 60211.995238568 2023-09-24T23:53:08.612272+00:00 17463006.627796418965 232536936.871889233589 249999943.499685645103 1 60211.995250532 2023-09-24T23:53:09.645984+00:00 17462999.762028127909 232536943.737856119871 249999943.499884247780 1 60211.995262049 2023-09-24T23:53:10.641042+00:00 17462955.804990388453 232536987.695009022951 249999943.499999403954 1 60211.995274493 2023-09-24T23:53:11.716203+00:00 17462956.848798476160 232536986.651166975498 249999943.499965459108 1 60211.995285382 2023-09-24T23:53:12.657045+00:00 17462969.801598791033 232536973.698069572449 249999943.499668359756 1 60211.995296357 2023-09-24T23:53:13.605279+00:00 17463009.349278874695 232536934.150625377893 249999943.499904245138 1 60211.995308689 2023-09-24T23:53:14.670722+00:00 17462961.345482919365 232536982.155059456825 249999943.500542372465 1 60211.995319893 2023-09-24T23:53:15.638761+00:00 17462969.376957722008 232536974.122875392437 249999943.499833106995 1 60211.995330422 2023-09-24T23:53:16.548485+00:00 17462981.835027784109 232536961.665231615305 249999943.500259399414 1 60211.995342498 2023-09-24T23:53:17.591807+00:00 17462978.540317505598 232536964.959923565388 249999943.500241070986 1 60211.995354105 2023-09-24T23:53:18.594658+00:00 17462985.396407347172 232536958.103604763746 249999943.500012099743 1 60211.995365337 2023-09-24T23:53:19.565164+00:00 17462956.170507021248 232536987.329382985830 249999943.499889999628 1 60211.995377468 2023-09-24T23:53:20.613267+00:00 17463001.104376554489 232536942.395676791668 249999943.500053346157 1 60211.995389394 2023-09-24T23:53:21.643657+00:00 17462983.921301063150 232536959.578529715538 249999943.499830782413 1 60211.995400340 2023-09-24T23:53:22.589347+00:00 17462989.036477405578 232536954.463492393494 249999943.499969810247 1 60211.995412004 2023-09-24T23:53:23.597159+00:00 17462948.856988016516 232536994.643282294273 249999943.500270307064 1 60211.995423989 2023-09-24T23:53:24.632683+00:00 17463015.380686786026 232536928.119126409292 249999943.499813199043 1 60211.995435371 2023-09-24T23:53:25.616007+00:00 17462936.283027984202 232537007.216734290123 249999943.499762266874 1 60211.995447083 2023-09-24T23:53:26.627989+00:00 17462987.306209810078 232536956.194296240807 249999943.500506043434 1 60211.995458392 2023-09-24T23:53:27.605094+00:00 17462946.456044457853 232536997.044139415026 249999943.500183880329 1 60211.995469968 2023-09-24T23:53:28.605257+00:00 17463007.086462937295 232536936.414169788361 249999943.500632733107 1 60211.995481905 2023-09-24T23:53:29.636566+00:00 17462983.243578735739 232536960.256508827209 249999943.500087559223 1 60211.995493395 2023-09-24T23:53:30.629335+00:00 17462969.487877387553 232536974.012152075768 249999943.500029474497 1 60211.995504881 2023-09-24T23:53:31.621703+00:00 17463024.974141228944 232536918.525914996862 249999943.500056236982 1 60211.995516162 2023-09-24T23:53:32.596378+00:00 17463000.364195276052 232536943.135762184858 249999943.499957472086 1 60211.995528384 2023-09-24T23:53:33.652405+00:00 17463005.937580619007 232536937.562253654003 249999943.499834269285 1 60211.995539194 2023-09-24T23:53:34.586407+00:00 17463006.284787181765 232536937.215207278728 249999943.499994456768 1 60211.995551327 2023-09-24T23:53:35.634635+00:00 17462976.691290624440 232536966.809078544378 249999943.500369161367 1 60211.995562834 2023-09-24T23:53:36.628886+00:00 17462947.792772676796 232536995.707287311554 249999943.500059992075 1 60211.995573704 2023-09-24T23:53:37.568010+00:00 17463013.655324567109 232536929.844769686460 249999943.500094264746 1 60211.995585712 2023-09-24T23:53:38.605515+00:00 17462953.681829035282 232536989.818043410778 249999943.499872446060 1 60211.995597226 2023-09-24T23:53:39.600270+00:00 17462993.739193595946 232536949.760622531176 249999943.499816119671 1 60211.995609106 2023-09-24T23:53:40.626784+00:00 17462973.471797332168 232536970.028156697750 249999943.499954044819 1 60211.995620498 2023-09-24T23:53:41.611008+00:00 17462959.134174272418 232536984.365422427654 249999943.499596714973 1 60211.995631836 2023-09-24T23:53:42.590640+00:00 17463006.732770513743 232536936.766815871000 249999943.499586373568 1 60211.995643604 2023-09-24T23:53:43.607348+00:00 17462976.161081321537 232536967.338642179966 249999943.499723494053 1 60211.995655471 2023-09-24T23:53:44.632732+00:00 17462960.526901397854 232536982.972626805305 249999943.499528199434 1 60211.995666397 2023-09-24T23:53:45.576716+00:00 17462964.454031601548 232536979.046601355076 249999943.500632941723 1 60211.995678531 2023-09-24T23:53:46.625087+00:00 17462980.576997194439 232536962.923130244017 249999943.500127434731 1 60211.995689693 2023-09-24T23:53:47.589495+00:00 17463002.409287236631 232536941.090526252985 249999943.499813497066 1 60211.995701100 2023-09-24T23:53:48.575014+00:00 17462962.118463225663 232536981.381339639425 249999943.499802857637 1 60211.995712942 2023-09-24T23:53:49.598232+00:00 17462930.288976691663 232537013.210658222437 249999943.499634921551 1 60211.995724525 2023-09-24T23:53:50.598964+00:00 17462970.504561100155 232536972.995488822460 249999943.500049918890 1 60211.995736336 2023-09-24T23:53:51.619411+00:00 17463000.408293094486 232536943.091760337353 249999943.500053435564 1 60211.995747411 2023-09-24T23:53:52.576295+00:00 17462994.402818381786 232536949.097014009953 249999943.499832391739 1 60211.995759331 2023-09-24T23:53:53.606188+00:00 17462925.706629741937 232537017.793333351612 249999943.499963104725 1 60211.995770730 2023-09-24T23:53:54.591025+00:00 17463038.901796374470 232536904.598625183105 249999943.500421553850 1 60211.995782631 2023-09-24T23:53:55.619306+00:00 17462940.810799594969 232537002.688757479191 249999943.499557077885 1 60211.995793882 2023-09-24T23:53:56.591377+00:00 17462977.215155296028 232536966.284553408623 249999943.499708712101 1 60211.995805333 2023-09-24T23:53:57.580762+00:00 17462988.347425885499 232536955.152351945639 249999943.499777823687 1 60211.995816748 2023-09-24T23:53:58.567014+00:00 17462971.207154404372 232536972.292694717646 249999943.499849110842 1 60211.995828962 2023-09-24T23:53:59.622301+00:00 17462948.255358230323 232536995.244159489870 249999943.499517709017 1 60211.995839749 2023-09-24T23:54:00.554311+00:00 17462988.874579284340 232536954.625447183847 249999943.500026464462 1 60211.995852200 2023-09-24T23:54:01.630095+00:00 17462938.335488356650 232537005.164659380913 249999943.500147730112 1 60211.995865724 2023-09-24T23:54:02.798505+00:00 17463004.409654308110 232536939.090513885021 249999943.500168204308 1 60211.995876671 2023-09-24T23:54:03.744409+00:00 17463004.868600171059 232536938.631303399801 249999943.499903559685 1 60211.995889721 2023-09-24T23:54:04.871876+00:00 17462929.613844789565 232537013.886163592339 249999943.500008374453 1 60211.995899773 2023-09-24T23:54:05.740422+00:00 17462987.549934312701 232536955.950084775686 249999943.500019073486 1 60211.995910880 2023-09-24T23:54:06.700011+00:00 17462979.723901938647 232536963.775614351034 249999943.499516278505 1 60211.995922848 2023-09-24T23:54:07.734079+00:00 17462983.658067587763 232536959.841624081135 249999943.499691665173 1 60211.995935224 2023-09-24T23:54:08.803364+00:00 17462974.645153705031 232536968.854956179857 249999943.500109881163 1 60211.995946035 2023-09-24T23:54:09.737450+00:00 17462989.064953386784 232536954.435175299644 249999943.500128686428 1 60211.995957301 2023-09-24T23:54:10.710790+00:00 17462972.684888675809 232536970.815123856068 249999943.500012516975 1 60211.995969268 2023-09-24T23:54:11.744780+00:00 17463041.164589121938 232536902.335643500090 249999943.500232636929 1 60211.995980404 2023-09-24T23:54:12.706936+00:00 17462969.825153499842 232536973.675153583288 249999943.500307083130 1 60211.995991795 2023-09-24T23:54:13.691122+00:00 17462972.986670024693 232536970.513538837433 249999943.500208854675 1 60211.996002249 2023-09-24T23:54:14.594343+00:00 17463017.447114784271 232536926.052745133638 249999943.499859929085 1 60211.996014740 2023-09-24T23:54:15.673566+00:00 17462952.065660063177 232536991.434691697359 249999943.500351756811 1 60211.996025983 2023-09-24T23:54:16.644965+00:00 17462969.050153162330 232536974.449996203184 249999943.500149369240 1 60211.996037616 2023-09-24T23:54:17.650020+00:00 17462963.333552893251 232536980.166875243187 249999943.500428140163 1 60211.996048973 2023-09-24T23:54:18.631246+00:00 17462978.433250200003 232536965.066628217697 249999943.499878406525 1 60211.996060494 2023-09-24T23:54:19.626705+00:00 17462981.960684757680 232536961.539297819138 249999943.499982565641 1 60211.996072055 2023-09-24T23:54:20.625561+00:00 17462956.482345413417 232536987.017653763294 249999943.499999165535 1 60211.996083987 2023-09-24T23:54:21.656521+00:00 17463020.403991959989 232536923.096169829369 249999943.500161796808 1 60211.996095648 2023-09-24T23:54:22.663956+00:00 17462977.327024433762 232536966.172869950533 249999943.499894380569 1 60211.996107807 2023-09-24T23:54:23.714549+00:00 17463036.609226036817 232536906.890559941530 249999943.499785989523 1 60211.996118229 2023-09-24T23:54:24.614999+00:00 17462942.648075856268 232537000.852070689201 249999943.500146538019 1 60211.996130513 2023-09-24T23:54:25.676297+00:00 17462933.565277446061 232537009.934806823730 249999943.500084280968 1 60211.996141157 2023-09-24T23:54:26.595946+00:00 17462993.858982518315 232536949.641077011824 249999943.500059545040 1 60211.996152848 2023-09-24T23:54:27.606051+00:00 17463014.473201125860 232536929.026088029146 249999943.499289155006 1 60211.996164456 2023-09-24T23:54:28.609032+00:00 17462999.111532639712 232536944.387904942036 249999943.499437570572 1 60211.996176658 2023-09-24T23:54:29.663278+00:00 17462955.432276342064 232536988.067647635937 249999943.499923974276 1 60211.996187703 2023-09-24T23:54:30.617544+00:00 17462935.090470857918 232537008.409288883209 249999943.499759733677 1 60211.996198860 2023-09-24T23:54:31.581554+00:00 17463045.265768025070 232536898.234251379967 249999943.500019401312 1 60211.996211734 2023-09-24T23:54:32.693786+00:00 17462946.314669206738 232536997.185515940189 249999943.500185132027 1 60211.996222476 2023-09-24T23:54:33.621917+00:00 17462963.158776544034 232536980.341369479895 249999943.500146031380 1 60211.996234450 2023-09-24T23:54:34.656546+00:00 17462963.518875468522 232536979.980846375227 249999943.499721854925 1 60211.996245430 2023-09-24T23:54:35.605129+00:00 17463010.950977634639 232536932.549537837505 249999943.500515460968 1 60211.996256934 2023-09-24T23:54:36.599156+00:00 17462947.426942098886 232536996.073320120573 249999943.500262230635 1 60211.996268669 2023-09-24T23:54:37.612968+00:00 17462981.184638988227 232536962.315750420094 249999943.500389397144 1 60211.996280501 2023-09-24T23:54:38.635257+00:00 17462989.848418477923 232536953.651807546616 249999943.500226020813 1 60211.996292043 2023-09-24T23:54:39.632551+00:00 17462967.680808305740 232536975.818939626217 249999943.499747931957 1 60211.996304212 2023-09-24T23:54:40.683906+00:00 17462960.554209373891 232536982.945213586092 249999943.499422967434 1 60211.996315082 2023-09-24T23:54:41.623029+00:00 17462974.933981463313 232536968.565749883652 249999943.499731361866 1 60211.996326436 2023-09-24T23:54:42.604072+00:00 17462983.854292467237 232536959.645999670029 249999943.500292122364 1 60211.996338926 2023-09-24T23:54:43.683196+00:00 17462991.617034185678 232536951.883296847343 249999943.500331044197 1 60211.996349473 2023-09-24T23:54:44.594429+00:00 17462967.240223560482 232536976.259437859058 249999943.499661415815 1 60211.996360948 2023-09-24T23:54:45.585880+00:00 17462996.375940605998 232536947.124238640070 249999943.500179231167 1 60211.996372818 2023-09-24T23:54:46.611446+00:00 17462964.062583938241 232536979.437924057245 249999943.500508010387 1 60211.996384752 2023-09-24T23:54:47.642609+00:00 17462965.385700896382 232536978.114197313786 249999943.499898195267 1 60211.996395653 2023-09-24T23:54:48.584380+00:00 17463004.654207859188 232536938.845852345228 249999943.500060200691 1 60211.996407806 2023-09-24T23:54:49.634469+00:00 17462977.369763758034 232536966.130135476589 249999943.499899238348 1 60211.996418600 2023-09-24T23:54:50.567030+00:00 17462987.187457960099 232536956.312546789646 249999943.500004738569 1 60211.996431066 2023-09-24T23:54:51.644076+00:00 17462981.407896377146 232536962.092287153006 249999943.500183522701 1 60211.996442155 2023-09-24T23:54:52.602224+00:00 17463002.999210067093 232536940.501079678535 249999943.500289738178 1 60211.996453520 2023-09-24T23:54:53.584162+00:00 17462966.857207085937 232536976.642958670855 249999943.500165760517 1 60211.996465395 2023-09-24T23:54:54.610093+00:00 17462952.225031826645 232536991.274769991636 249999943.499801814556 1 60211.996477254 2023-09-24T23:54:55.634745+00:00 17462943.663740605116 232536999.836158096790 249999943.499898701906 1 60211.996488007 2023-09-24T23:54:56.563838+00:00 17462945.149627480656 232536998.350334167480 249999943.499961644411 1 60211.996499865 2023-09-24T23:54:57.588337+00:00 17462953.101770289242 232536990.397824585438 249999943.499594867229 1 60211.996511365 2023-09-24T23:54:58.581923+00:00 17462996.764610644430 232536946.735223978758 249999943.499834626913 1 60211.996522902 2023-09-24T23:54:59.578742+00:00 17463028.354732867330 232536915.144924134016 249999943.499657005072 1 60211.996534438 2023-09-24T23:55:00.575412+00:00 17462946.312690578401 232536997.187449038029 249999943.500139623880 1 60211.996546153 2023-09-24T23:55:01.587635+00:00 17462997.893144935369 232536945.606531411409 249999943.499676346779 1 60211.996562392 2023-09-24T23:55:02.990640+00:00 17462974.160278540105 232536969.339750379324 249999943.500028908253 1 60211.996572103 2023-09-24T23:55:03.829690+00:00 17463001.874945580959 232536941.625388383865 249999943.500333964825 1 60211.996583145 2023-09-24T23:55:04.783714+00:00 17462964.435368284583 232536979.065035909414 249999943.500404179096 1 60211.996593595 2023-09-24T23:55:05.686570+00:00 17462975.350196350366 232536968.149888992310 249999943.500085353851 1 60211.996605136 2023-09-24T23:55:06.683742+00:00 17462994.947560697794 232536948.552437305450 249999943.499998003244 1 60211.996616515 2023-09-24T23:55:07.666930+00:00 17462973.507688719779 232536969.992778301239 249999943.500467032194 1 60211.996627790 2023-09-24T23:55:08.641052+00:00 17462929.784618787467 232537013.715375959873 249999943.499994754791 1 60211.996640182 2023-09-24T23:55:09.711724+00:00 17462978.957450039685 232536964.542626112700 249999943.500076144934 1 60211.996650996 2023-09-24T23:55:10.646004+00:00 17462994.898655720055 232536948.600991368294 249999943.499647080898 1 60211.996663308 2023-09-24T23:55:11.709793+00:00 17463018.446982059628 232536925.052929997444 249999943.499912053347 1 60211.996674879 2023-09-24T23:55:12.709599+00:00 17463006.632478259504 232536936.866808772087 249999943.499287039042 1 60211.996685868 2023-09-24T23:55:13.659027+00:00 17462974.380948752165 232536969.118474364281 249999943.499423116446 1 60211.996697497 2023-09-24T23:55:14.663733+00:00 17462974.316687610000 232536969.183132141829 249999943.499819755554 1 60211.996709569 2023-09-24T23:55:15.706796+00:00 17462985.855741336942 232536957.644706308842 249999943.500447630882 1 60211.996720253 2023-09-24T23:55:16.629802+00:00 17463001.967369154096 232536941.532515794039 249999943.499884963036 1 60211.996732494 2023-09-24T23:55:17.687458+00:00 17462950.938433140516 232536992.561221748590 249999943.499654889107 1 60211.996743460 2023-09-24T23:55:18.634956+00:00 17462985.069313716143 232536958.430813074112 249999943.500126779079 1 60211.996755573 2023-09-24T23:55:19.681520+00:00 17462931.268294017762 232537012.231806337833 249999943.500100344419 1 60211.996766513 2023-09-24T23:55:20.626691+00:00 17462931.878256823868 232537011.621305882931 249999943.499562710524 1 60211.996778089 2023-09-24T23:55:21.626909+00:00 17462988.657345511019 232536954.842570364475 249999943.499915868044 1 60211.996789256 2023-09-24T23:55:22.591715+00:00 17462965.336346626282 232536978.163439989090 249999943.499786615372 1 60211.996801717 2023-09-24T23:55:23.668340+00:00 17462988.139749411494 232536955.360293328762 249999943.500042736530 1 60211.996812270 2023-09-24T23:55:24.580084+00:00 17463005.010337021202 232536938.489559322596 249999943.499896347523 1 60211.996824531 2023-09-24T23:55:25.639522+00:00 17462938.362795904279 232537005.136813908815 249999943.499609827995 1 60211.996835829 2023-09-24T23:55:26.615580+00:00 17462996.724917560816 232536946.775057375431 249999943.499974936247 1 60211.996847642 2023-09-24T23:55:27.636259+00:00 17462928.369498528540 232537015.130655676126 249999943.500154197216 1 60211.996859569 2023-09-24T23:55:28.666740+00:00 17462929.004353258759 232537014.496053934097 249999943.500407189131 1 60211.996871161 2023-09-24T23:55:29.668351+00:00 17462971.880558952689 232536971.619603246450 249999943.500162184238 1 60211.996882396 2023-09-24T23:55:30.638976+00:00 17462979.355805411935 232536964.144006907940 249999943.499812304974 1 60211.996894019 2023-09-24T23:55:31.643246+00:00 17463005.772469319403 232536937.727094113827 249999943.499563425779 1 60211.996905576 2023-09-24T23:55:32.641774+00:00 17462955.733769267797 232536987.766059905291 249999943.499829173088 1 60211.996916642 2023-09-24T23:55:33.597856+00:00 17462964.751915499568 232536978.748149484396 249999943.500064969063 1 60211.996928656 2023-09-24T23:55:34.635836+00:00 17462945.111716352403 232536998.388098806143 249999943.499815165997 1 60211.996939909 2023-09-24T23:55:35.608093+00:00 17462995.549401462078 232536947.950621962547 249999943.500023424625 1 60211.996951271 2023-09-24T23:55:36.589830+00:00 17462971.195117250085 232536972.304523915052 249999943.499641180038 1 60211.996963099 2023-09-24T23:55:37.611749+00:00 17463021.762150701135 232536921.737919032574 249999943.500069737434 1 60211.996974442 2023-09-24T23:55:38.591795+00:00 17462982.243478517979 232536961.256544619799 249999943.500023126602 1 60211.996985890 2023-09-24T23:55:39.580902+00:00 17463024.433410633355 232536919.067090690136 249999943.500501334667 1 60211.996997204 2023-09-24T23:55:40.558436+00:00 17462971.297891557217 232536972.202220648527 249999943.500112205744 1 60211.997008413 2023-09-24T23:55:41.526868+00:00 17462999.733598202467 232536943.765922933817 249999943.499521136284 1 60211.997021314 2023-09-24T23:55:42.641538+00:00 17462975.778412688524 232536967.721176415682 249999943.499589115381 1 60211.997031749 2023-09-24T23:55:43.543102+00:00 17462983.903348188847 232536959.596782028675 249999943.500130206347 1 60211.997044479 2023-09-24T23:55:44.642980+00:00 17462945.649814188480 232536997.850211411715 249999943.500025600195 1 60211.997055172 2023-09-24T23:55:45.566810+00:00 17462957.761237766594 232536985.738427698612 249999943.499665468931 1 60211.997067101 2023-09-24T23:55:46.597510+00:00 17462997.862156298012 232536945.637343645096 249999943.499499946833 1 60211.997077925 2023-09-24T23:55:47.532692+00:00 17463015.557612434030 232536927.942200779915 249999943.499813199043 1 60211.997089405 2023-09-24T23:55:48.524585+00:00 17462953.158051501960 232536990.342168301344 249999943.500219792128 1 60211.997101910 2023-09-24T23:55:49.605019+00:00 17462965.310991764069 232536978.188841491938 249999943.499833256006 1 60211.997113587 2023-09-24T23:55:50.613929+00:00 17462991.376530684531 232536952.123420596123 249999943.499951273203 1 60211.997125311 2023-09-24T23:55:51.626890+00:00 17462993.981543786824 232536949.518617689610 249999943.500161468983 1 60211.997136486 2023-09-24T23:55:52.592380+00:00 17462995.256074029952 232536948.243981093168 249999943.500055134296 1 60211.997148173 2023-09-24T23:55:53.602190+00:00 17462977.760741554201 232536965.739038586617 249999943.499780148268 1 60211.997159982 2023-09-24T23:55:54.622460+00:00 17462960.448545537889 232536983.051468282938 249999943.500013828278 1 60211.997171736 2023-09-24T23:55:55.638003+00:00 17462997.653751906008 232536945.846217900515 249999943.499969810247 1 60211.997182654 2023-09-24T23:55:56.581313+00:00 17462966.268090534955 232536977.232172429562 249999943.500262975693 1 60211.997194939 2023-09-24T23:55:57.642706+00:00 17462956.573602352291 232536986.926548004150 249999943.500150352716 1 60211.997206034 2023-09-24T23:55:58.601348+00:00 17462995.854460924864 232536947.645464122295 249999943.499925047159 1 60211.997217769 2023-09-24T23:55:59.615238+00:00 17462960.656148049980 232536982.843233495951 249999943.499381542206 1 60211.997229376 2023-09-24T23:56:00.618097+00:00 17463024.188819713891 232536919.310916990042 249999943.499736696482 1 60211.997240484 2023-09-24T23:56:01.577787+00:00 17463007.676706589758 232536935.823344618082 249999943.500051200390 1 60211.997254897 2023-09-24T23:56:02.823126+00:00 17462970.350964911282 232536973.148862630129 249999943.499827533960 1 60211.997267485 2023-09-24T23:56:03.910658+00:00 17462979.193474311382 232536964.306194543839 249999943.499668866396 1 60211.997277856 2023-09-24T23:56:04.806764+00:00 17462924.629136532545 232537018.870900809765 249999943.500037342310 1 60211.997288834 2023-09-24T23:56:05.755288+00:00 17462975.941177949309 232536967.558948576450 249999943.500126540661 1 60211.997299931 2023-09-24T23:56:06.714038+00:00 17462932.758840601891 232537010.741445899010 249999943.500286489725 1 60211.997311429 2023-09-24T23:56:07.707451+00:00 17462988.628009386361 232536954.872181862593 249999943.500191241503 1 60211.997324789 2023-09-24T23:56:08.861792+00:00 17463008.670637350529 232536934.829499095678 249999943.500136435032 1 60211.997334913 2023-09-24T23:56:09.736498+00:00 17463006.586423370987 232536936.913208365440 249999943.499631732702 1 60211.997346189 2023-09-24T23:56:10.710700+00:00 17462967.029160860926 232536976.470656365156 249999943.499817222357 1 60211.997358155 2023-09-24T23:56:11.744588+00:00 17463002.509911976755 232536940.989925980568 249999943.499837964773 1 60211.997370449 2023-09-24T23:56:12.806809+00:00 17462967.841721426696 232536975.657962292433 249999943.499683707952 1 60211.997380021 2023-09-24T23:56:13.633812+00:00 17462953.044837251306 232536990.455306500196 249999943.500143766403 1 60211.997392845 2023-09-24T23:56:14.741856+00:00 17463006.635439049453 232536936.864419788122 249999943.499858826399 1 60211.997404003 2023-09-24T23:56:15.705871+00:00 17463043.786297533661 232536899.714118182659 249999943.500415712595 1 60211.997415029 2023-09-24T23:56:16.658517+00:00 17462936.414471764117 232537007.086012333632 249999943.500484108925 1 60211.997426794 2023-09-24T23:56:17.675011+00:00 17462961.301897536963 232536982.198358029127 249999943.500255554914 1 60211.997438824 2023-09-24T23:56:18.714431+00:00 17462993.409920923412 232536950.089850306511 249999943.499771237373 1 60211.997450388 2023-09-24T23:56:19.713529+00:00 17462955.564591053873 232536987.935346662998 249999943.499937713146 1 60211.997460912 2023-09-24T23:56:20.622795+00:00 17462964.868788834661 232536978.631056874990 249999943.499845713377 1 60211.997472075 2023-09-24T23:56:21.587249+00:00 17462931.499798089266 232537012.000316888094 249999943.500114977360 1 60211.997484284 2023-09-24T23:56:22.642179+00:00 17462968.224568888545 232536975.275092214346 249999943.499661087990 1 60211.997496154 2023-09-24T23:56:23.667678+00:00 17463017.754133883864 232536925.745923191309 249999943.500057071447 1 60211.997508599 2023-09-24T23:56:24.742952+00:00 17462968.812547866255 232536974.687453567982 249999943.500001430511 1 60211.997519730 2023-09-24T23:56:25.704642+00:00 17462983.670278102160 232536959.829186767340 249999943.499464869499 1 60211.997530937 2023-09-24T23:56:26.672997+00:00 17462957.754722747952 232536985.745439022779 249999943.500161767006 1 60211.997542563 2023-09-24T23:56:27.677463+00:00 17462967.649281032383 232536975.850812196732 249999943.500093221664 1 60211.997553716 2023-09-24T23:56:28.641081+00:00 17462966.432521134615 232536977.067393541336 249999943.499914675951 1 60211.997565889 2023-09-24T23:56:29.692797+00:00 17462986.002488683909 232536957.497558534145 249999943.500047206879 1 60211.997577996 2023-09-24T23:56:30.738822+00:00 17462923.852755211294 232537019.647240817547 249999943.499996036291 1 60211.997589807 2023-09-24T23:56:31.759307+00:00 17462989.770761437714 232536953.728958874941 249999943.499720305204 1 60211.997600095 2023-09-24T23:56:32.648214+00:00 17462991.265063632280 232536952.234591484070 249999943.499655127525 1 60211.997612508 2023-09-24T23:56:33.720688+00:00 17462983.788444399834 232536959.711137473583 249999943.499581873417 1 60211.997623533 2023-09-24T23:56:34.673286+00:00 17462940.016541641206 232537003.482458084822 249999943.498999714851 1 60211.997635347 2023-09-24T23:56:35.693987+00:00 17462994.951903872192 232536948.547860652208 249999943.499764531851 1 60211.997646579 2023-09-24T23:56:36.664410+00:00 17462983.401485119015 232536960.098389148712 249999943.499874264002 1 60211.997657378 2023-09-24T23:56:37.597494+00:00 17462972.951729100198 232536970.548160463572 249999943.499889552593 1 60211.997669837 2023-09-24T23:56:38.673912+00:00 17463000.285705652088 232536943.214421898127 249999943.500127553940 1 60211.997680719 2023-09-24T23:56:39.614130+00:00 17462959.730640351772 232536983.769145995378 249999943.499786347151 1 60211.997693931 2023-09-24T23:56:40.755616+00:00 17463015.111284397542 232536928.388618022203 249999943.499902427197 1 60211.997704283 2023-09-24T23:56:41.650102+00:00 17462986.873812358826 232536956.626468330622 249999943.500280678272 1 60211.997716090 2023-09-24T23:56:42.670153+00:00 17463023.546915255487 232536919.952814877033 249999943.499730139971 1 60211.997727429 2023-09-24T23:56:43.649898+00:00 17462949.395911958069 232536994.104002654552 249999943.499914616346 1 60211.997740366 2023-09-24T23:56:44.767645+00:00 17462964.075205188245 232536979.424855470657 249999943.500060647726 1 60211.997751060 2023-09-24T23:56:45.691597+00:00 17463046.616330903023 232536896.883589357138 249999943.499920248985 1 60211.997761850 2023-09-24T23:56:46.623841+00:00 17462972.505450505763 232536970.994847148657 249999943.500297665596 1 60211.997773528 2023-09-24T23:56:47.632845+00:00 17462937.636975649744 232537005.863125681877 249999943.500101327896 1 60211.997784938 2023-09-24T23:56:48.618649+00:00 17463007.895443368703 232536935.604203432798 249999943.499646812677 1 60211.997796129 2023-09-24T23:56:49.585509+00:00 17462949.373700469732 232536994.126313269138 249999943.500013738871 1 60211.997807692 2023-09-24T23:56:50.584571+00:00 17462950.369904417545 232536993.129816561937 249999943.499720990658 1 60211.997819673 2023-09-24T23:56:51.619727+00:00 17462943.999205708504 232536999.500891745090 249999943.500097453594 1 60211.997831281 2023-09-24T23:56:52.622676+00:00 17462986.275723669678 232536957.223968476057 249999943.499692142010 1 60211.997842556 2023-09-24T23:56:53.596830+00:00 17463005.552174568176 232536937.947696387768 249999943.499870955944 1 60211.997853878 2023-09-24T23:56:54.575033+00:00 17463027.582037534565 232536915.917989104986 249999943.500026643276 1 60211.997866307 2023-09-24T23:56:55.648964+00:00 17462985.182434543967 232536958.318157136440 249999943.500591695309 1 60211.997877436 2023-09-24T23:56:56.610504+00:00 17462914.116205122322 232537029.383933454752 249999943.500138580799 1 60211.997889033 2023-09-24T23:56:57.612404+00:00 17463011.813007850200 232536931.686954289675 249999943.499962151051 1 60211.997900832 2023-09-24T23:56:58.631917+00:00 17462914.360447272658 232537029.139618426561 249999943.500065684319 1 60211.997911647 2023-09-24T23:56:59.566329+00:00 17463004.371521968395 232536939.128657698631 249999943.500179678202 1 60211.997923512 2023-09-24T23:57:00.591439+00:00 17462985.774896711111 232536957.725620001554 249999943.500516712666 1 60211.997938456 2023-09-24T23:57:01.882565+00:00 17462978.571425918490 232536964.928639113903 249999943.500065028667 1 60211.997948349 2023-09-24T23:57:02.737343+00:00 17462926.860362473875 232537016.639577150345 249999943.499939620495 1 60211.997959400 2023-09-24T23:57:03.692137+00:00 17463038.312542688102 232536905.187164306641 249999943.499706983566 1 60211.997970911 2023-09-24T23:57:04.686682+00:00 17462974.896184850484 232536968.603529095650 249999943.499713957310 1 60211.997981507 2023-09-24T23:57:05.602242+00:00 17462917.550576835871 232537025.949435263872 249999943.500012099743 1 60211.997993745 2023-09-24T23:57:06.659560+00:00 17462980.470465693623 232536963.029918879271 249999943.500384569168 1 60211.998005441 2023-09-24T23:57:07.670157+00:00 17463002.109066385776 232536941.391216725111 249999943.500283122063 1 60211.998016948 2023-09-24T23:57:08.664325+00:00 17462971.612889096141 232536971.886916786432 249999943.499805867672 1 60211.998028366 2023-09-24T23:57:09.650798+00:00 17462972.549149520695 232536970.950258255005 249999943.499407768250 1 60211.998039757 2023-09-24T23:57:10.635001+00:00 17462973.741863626987 232536969.757957220078 249999943.499820858240 1 60211.998051769 2023-09-24T23:57:11.672875+00:00 17462996.502593453974 232536946.997224986553 249999943.499818444252 1 60211.998062700 2023-09-24T23:57:12.617333+00:00 17463002.871702134609 232536940.628076791763 249999943.499778926373 1 60211.998073991 2023-09-24T23:57:13.592866+00:00 17462944.346908621490 232536999.152887463570 249999943.499796092510 1 60211.998085807 2023-09-24T23:57:14.613755+00:00 17462968.357983235270 232536975.141877114773 249999943.499860346317 1 60211.998097215 2023-09-24T23:57:15.599392+00:00 17462982.080008752644 232536961.420111924410 249999943.500120669603 1 60211.998109115 2023-09-24T23:57:16.627569+00:00 17462987.429228495806 232536956.070844739676 249999943.500073224306 1 60211.998120632 2023-09-24T23:57:17.622587+00:00 17462980.774946074933 232536962.725178331137 249999943.500124394894 1 60211.998132082 2023-09-24T23:57:18.611843+00:00 17462941.974488243461 232537001.525628328323 249999943.500116586685 1 60211.998143883 2023-09-24T23:57:19.631539+00:00 17463012.542109765112 232536930.958061099052 249999943.500170856714 1 60211.998155106 2023-09-24T23:57:20.601157+00:00 17462989.473360516131 232536954.026082634926 249999943.499443143606 1 60211.998165729 2023-09-24T23:57:21.518962+00:00 17462904.526226606220 232537038.974219053984 249999943.500445663929 1 60211.998177791 2023-09-24T23:57:22.561107+00:00 17462965.776350278407 232536977.723422020674 249999943.499772310257 1 60211.998190403 2023-09-24T23:57:23.650829+00:00 17462987.100599955767 232536956.399003922939 249999943.499603867531 1 60211.998201311 2023-09-24T23:57:24.593261+00:00 17462959.100150384009 232536984.400076508522 249999943.500226885080 1 60211.998213013 2023-09-24T23:57:25.604282+00:00 17462980.955965239555 232536962.543755263090 249999943.499720513821 1 60211.998224383 2023-09-24T23:57:26.586667+00:00 17462967.255611542612 232536976.243834555149 249999943.499446094036 1 60211.998236677 2023-09-24T23:57:27.648901+00:00 17463006.148762695491 232536937.351183474064 249999943.499946177006 1 60211.998247882 2023-09-24T23:57:28.616991+00:00 17463008.954829648137 232536934.545043975115 249999943.499873638153 1 60211.998258547 2023-09-24T23:57:29.538495+00:00 17462993.679018035531 232536949.820651143789 249999943.499669194221 1 60211.998270968 2023-09-24T23:57:30.611621+00:00 17462987.176102753729 232536956.323770821095 249999943.499873578548 1 60211.998282873 2023-09-24T23:57:31.640243+00:00 17462951.860263898969 232536991.640007674694 249999943.500271558762 1 60211.998293888 2023-09-24T23:57:32.591917+00:00 17463011.201699048281 232536932.298718392849 249999943.500417441130 1 60211.998305393 2023-09-24T23:57:33.586004+00:00 17462978.332866325974 232536965.167280673981 249999943.500146985054 1 60211.998316828 2023-09-24T23:57:34.573971+00:00 17462958.780356682837 232536984.719522893429 249999943.499879568815 1 60211.998329344 2023-09-24T23:57:35.655357+00:00 17462963.658843234181 232536979.841670304537 249999943.500513553619 1 60211.998340044 2023-09-24T23:57:36.579818+00:00 17462952.383487548679 232536991.116784095764 249999943.500271648169 1 60211.998352279 2023-09-24T23:57:37.636955+00:00 17462984.586649369448 232536958.913811475039 249999943.500460833311 1 60211.998363213 2023-09-24T23:57:38.581601+00:00 17462992.760362736881 232536950.739636033773 249999943.499998778105 1 60211.998374840 2023-09-24T23:57:39.586150+00:00 17462994.714278653264 232536948.785897195339 249999943.500175833702 1 60211.998386742 2023-09-24T23:57:40.614483+00:00 17462946.710075095296 232536996.790070444345 249999943.500145554543 1 60211.998398203 2023-09-24T23:57:41.604742+00:00 17462947.188163999468 232536996.312068730593 249999943.500232726336 1 60211.998409384 2023-09-24T23:57:42.570811+00:00 17462955.693559590727 232536987.806617975235 249999943.500177562237 1 60211.998421355 2023-09-24T23:57:43.605037+00:00 17462949.059176314622 232536994.440950423479 249999943.500126749277 1 60211.998432901 2023-09-24T23:57:44.602645+00:00 17463000.656042650342 232536942.843482643366 249999943.499525308609 1 60211.998444549 2023-09-24T23:57:45.609047+00:00 17462983.792730420828 232536959.706845551729 249999943.499575972557 1 60211.998455692 2023-09-24T23:57:46.571797+00:00 17462948.514568723738 232536994.985397070646 249999943.499965786934 1 60211.998467960 2023-09-24T23:57:47.631801+00:00 17462978.876744717360 232536964.623071908951 249999943.499816626310 1 60211.998479351 2023-09-24T23:57:48.615942+00:00 17462988.805472332984 232536954.694915384054 249999943.500387728214 1 60211.998490981 2023-09-24T23:57:49.620739+00:00 17462928.262498952448 232537015.237634152174 249999943.500133097172 1 60211.998502500 2023-09-24T23:57:50.616017+00:00 17462973.754190966487 232536969.745921999216 249999943.500112950802 1 60211.998514093 2023-09-24T23:57:51.617679+00:00 17462962.202978625894 232536981.297002613544 249999943.499981224537 1 60211.998525932 2023-09-24T23:57:52.640520+00:00 17463006.954158093780 232536936.546170234680 249999943.500328332186 1 60211.998536882 2023-09-24T23:57:53.586575+00:00 17462969.736185461283 232536973.763870269060 249999943.500055730343 1 60211.998548472 2023-09-24T23:57:54.587995+00:00 17462964.780991446227 232536978.719338327646 249999943.500329762697 1 60211.998560277 2023-09-24T23:57:55.607899+00:00 17462958.264355503023 232536985.235500454903 249999943.499855965376 1 60211.998571559 2023-09-24T23:57:56.582732+00:00 17462965.988640632480 232536977.511459946632 249999943.500100582838 1 60211.998583024 2023-09-24T23:57:57.573259+00:00 17462975.572020579129 232536967.927937537432 249999943.499958127737 1 60211.998594245 2023-09-24T23:57:58.542741+00:00 17462968.082714214921 232536975.417149245739 249999943.499863445759 1 60211.998605696 2023-09-24T23:57:59.532189+00:00 17462969.468244317919 232536974.031992137432 249999943.500236451626 1 60211.998617937 2023-09-24T23:58:00.589742+00:00 17463004.927780117840 232536938.572503626347 249999943.500283747911 1 60211.998632153 2023-09-24T23:58:01.818053+00:00 17462968.121913198382 232536975.378212660551 249999943.500125855207 1 60211.998643416 2023-09-24T23:58:02.791178+00:00 17462958.671393517405 232536984.828557401896 249999943.499950915575 1 60211.998654173 2023-09-24T23:58:03.720506+00:00 17462970.853929873556 232536972.645756542683 249999943.499686419964 1 60211.998665727 2023-09-24T23:58:04.718777+00:00 17462955.691891152412 232536987.808335810900 249999943.500226974487 1 60211.998677345 2023-09-24T23:58:05.722610+00:00 17462975.595640748739 232536967.904072910547 249999943.499713659286 1 60211.998688700 2023-09-24T23:58:06.703628+00:00 17462959.829246651381 232536983.670592784882 249999943.499839425087 1 60211.998700184 2023-09-24T23:58:07.695895+00:00 17463018.023328293115 232536925.476719498634 249999943.500047802925 1 60211.998711955 2023-09-24T23:58:08.712940+00:00 17462957.583211161196 232536985.917021214962 249999943.500232368708 1 60211.998723117 2023-09-24T23:58:09.677288+00:00 17462955.151045791805 232536988.349117875099 249999943.500163674355 1 60211.998735002 2023-09-24T23:58:10.704163+00:00 17463009.489792801440 232536934.010543435812 249999943.500336229801 1 60211.998746074 2023-09-24T23:58:11.660763+00:00 17463000.578413210809 232536942.922058582306 249999943.500471800566 1 60211.998757632 2023-09-24T23:58:12.659386+00:00 17462951.720382865518 232536991.779837489128 249999943.500220358372 1 60211.998768939 2023-09-24T23:58:13.636303+00:00 17462965.581187341362 232536977.918358802795 249999943.499546140432 1 60211.998780781 2023-09-24T23:58:14.659494+00:00 17462999.094006102532 232536944.406148999929 249999943.500155091286 1 60211.998791965 2023-09-24T23:58:15.625770+00:00 17463006.042727619410 232536937.457503497601 249999943.500231117010 1 60211.998803783 2023-09-24T23:58:16.646836+00:00 17462978.893747836351 232536964.606432259083 249999943.500180095434 1 60211.998815344 2023-09-24T23:58:17.645695+00:00 17462943.412965375930 232537000.086484044790 249999943.499449431896 1 60211.998826871 2023-09-24T23:58:18.641646+00:00 17462997.091448675841 232536946.408672124147 249999943.500120788813 1 60211.998837904 2023-09-24T23:58:19.594868+00:00 17462939.122245773673 232537004.377402722836 249999943.499648511410 1 60211.998849302 2023-09-24T23:58:20.579694+00:00 17462984.696792244911 232536958.802552849054 249999943.499345093966 1 60211.998861157 2023-09-24T23:58:21.603972+00:00 17462979.235198125243 232536964.264588117599 249999943.499786257744 1 60211.998874009 2023-09-24T23:58:22.714369+00:00 17462972.698375120759 232536970.801615118980 249999943.499990224838 1 60211.998885123 2023-09-24T23:58:23.674643+00:00 17462991.930003229529 232536951.569935500622 249999943.499938726425 1 60211.998895695 2023-09-24T23:58:24.588096+00:00 17462965.570668142289 232536977.929083168507 249999943.499751299620 1 60211.998907663 2023-09-24T23:58:25.622105+00:00 17463020.369984470308 232536923.129735499620 249999943.499719977379 1 60211.998918914 2023-09-24T23:58:26.594191+00:00 17462918.606026668102 232537024.893835872412 249999943.499862551689 1 60211.998931147 2023-09-24T23:58:27.651099+00:00 17462996.543685417622 232536946.956742733717 249999943.500428140163 1 60211.998942111 2023-09-24T23:58:28.598346+00:00 17463006.313000965863 232536937.187050521374 249999943.500051498413 1 60211.998953928 2023-09-24T23:58:29.619348+00:00 17462941.250415328890 232537002.250125467777 249999943.500540792942 1 60211.998965008 2023-09-24T23:58:30.576719+00:00 17462988.655795563012 232536954.843910455704 249999943.499706029892 1 60211.998977077 2023-09-24T23:58:31.619454+00:00 17462955.770425632596 232536987.729203402996 249999943.499629020691 1 60211.998988409 2023-09-24T23:58:32.598498+00:00 17462968.312074165791 232536975.187801659107 249999943.499875813723 1 60211.999000656 2023-09-24T23:58:33.656704+00:00 17462957.572298839688 232536985.927744984627 249999943.500043809414 1 60211.999011576 2023-09-24T23:58:34.600130+00:00 17462994.075485985726 232536949.424278587103 249999943.499764561653 1 60211.999023932 2023-09-24T23:58:35.667727+00:00 17462971.623975224793 232536971.875914454460 249999943.499889671803 1 60211.999035880 2023-09-24T23:58:36.700019+00:00 17462977.468376606703 232536966.031338661909 249999943.499715268612 1 60211.999046523 2023-09-24T23:58:37.619557+00:00 17462984.488111361861 232536959.011986523867 249999943.500097870827 1 60211.999058463 2023-09-24T23:58:38.651211+00:00 17462976.196670979261 232536967.303664118052 249999943.500335097313 1 60211.999069397 2023-09-24T23:58:39.595901+00:00 17462963.309334412217 232536980.190293490887 249999943.499627888203 1 60211.999082075 2023-09-24T23:58:40.691326+00:00 17462995.920776613057 232536947.578938513994 249999943.499715119600 1 60211.999093839 2023-09-24T23:58:41.707666+00:00 17462990.692884732038 232536952.806443572044 249999943.499328315258 1 60211.999105548 2023-09-24T23:58:42.719410+00:00 17463006.821989998221 232536936.677935898304 249999943.499925911427 1 60211.999115586 2023-09-24T23:58:43.586627+00:00 17463018.012212745845 232536925.488391011953 249999943.500603765249 1 60211.999127139 2023-09-24T23:58:44.584853+00:00 17462950.812183227390 232536992.687684863806 249999943.499868094921 1 60211.999139455 2023-09-24T23:58:45.648876+00:00 17463006.319229338318 232536937.180102765560 249999943.499332100153 1 60211.999150661 2023-09-24T23:58:46.617149+00:00 17462964.129239521921 232536979.370641291142 249999943.499880820513 1 60211.999161750 2023-09-24T23:58:47.575206+00:00 17462970.856438931078 232536972.643888771534 249999943.500327706337 1 60211.999173446 2023-09-24T23:58:48.585735+00:00 17462966.851518180221 232536976.648295074701 249999943.499813258648 1 60211.999184771 2023-09-24T23:58:49.564203+00:00 17462983.808291148394 232536959.692230343819 249999943.500521481037 1 60211.999196228 2023-09-24T23:58:50.554082+00:00 17462934.478130672127 232537009.021983146667 249999943.500113815069 1 60211.999208765 2023-09-24T23:58:51.637274+00:00 17462982.447277218103 232536961.052723735571 249999943.500000953674 1 60211.999220081 2023-09-24T23:58:52.614962+00:00 17463020.149326592684 232536923.350979685783 249999943.500306278467 1 60211.999231418 2023-09-24T23:58:53.594536+00:00 17462946.377833489329 232536997.122244477272 249999943.500077962875 1 60211.999242866 2023-09-24T23:58:54.583622+00:00 17462955.922164015472 232536987.578078687191 249999943.500242710114 1 60211.999254955 2023-09-24T23:58:55.628079+00:00 17462980.941847179085 232536962.558460056782 249999943.500307232141 1 60211.999266138 2023-09-24T23:58:56.594309+00:00 17463037.949345871806 232536905.550931274891 249999943.500277161598 1 60211.999277877 2023-09-24T23:58:57.608523+00:00 17462958.234832905233 232536985.265420556068 249999943.500253468752 1 60211.999289627 2023-09-24T23:58:58.623793+00:00 17463004.830422490835 232536938.669768750668 249999943.500191241503 1 60211.999300819 2023-09-24T23:58:59.590776+00:00 17462963.038419514894 232536980.461428046227 249999943.499847561121 1 60211.999312717 2023-09-24T23:59:00.618767+00:00 17462971.416899416596 232536972.082872271538 249999943.499771684408 1 60211.999323439 2023-09-24T23:59:01.545109+00:00 17462978.441911365837 232536965.057256907225 249999943.499168276787 1 60211.999336824 2023-09-24T23:59:02.701583+00:00 17463032.631035529077 232536910.869692325592 249999943.500727862120 1 60211.999348622 2023-09-24T23:59:03.720928+00:00 17462963.191706929356 232536980.308160543442 249999943.499867469072 1 60211.999359189 2023-09-24T23:59:04.633873+00:00 17462925.880557917058 232537017.619434356689 249999943.499992281199 1 60211.999370907 2023-09-24T23:59:05.646336+00:00 17463009.868521980941 232536933.631117522717 249999943.499639511108 1 60211.999382337 2023-09-24T23:59:06.633939+00:00 17462967.859088763595 232536975.640561103821 249999943.499649882317 1 60211.999393877 2023-09-24T23:59:07.630979+00:00 17462966.102035019547 232536977.397781193256 249999943.499816209078 1 60211.999405182 2023-09-24T23:59:08.607716+00:00 17462936.893674850464 232537006.605991542339 249999943.499666392803 1 60211.999416119 2023-09-24T23:59:09.552681+00:00 17463048.934197306633 232536894.565255910158 249999943.499453216791 1 60211.999428871 2023-09-24T23:59:10.654448+00:00 17463008.083169128746 232536935.416471898556 249999943.499641031027 1 60211.999440117 2023-09-24T23:59:11.626117+00:00 17462978.550633303821 232536964.949421077967 249999943.500054389238 1 60211.999451817 2023-09-24T23:59:12.637000+00:00 17462997.054427813739 232536946.445410311222 249999943.499838113785 1 60211.999462872 2023-09-24T23:59:13.592127+00:00 17462947.005988433957 232536996.493885546923 249999943.499873995781 1 60211.999473798 2023-09-24T23:59:14.536136+00:00 17463011.424125485122 232536932.076069593430 249999943.500195086002 1 60211.999486114 2023-09-24T23:59:15.600223+00:00 17463009.273178853095 232536934.226920843124 249999943.500099688768 1 60211.999497662 2023-09-24T23:59:16.597988+00:00 17463010.555837653577 232536932.944327712059 249999943.500165373087 1 60211.999509713 2023-09-24T23:59:17.639165+00:00 17462962.343505255878 232536981.156363159418 249999943.499868422747 1 60211.999521105 2023-09-24T23:59:18.623436+00:00 17462957.479316949844 232536986.020407259464 249999943.499724209309 1 60211.999532708 2023-09-24T23:59:19.625976+00:00 17463015.687604904175 232536927.812511295080 249999943.500116199255 1 60211.999543576 2023-09-24T23:59:20.564923+00:00 17462933.982179604471 232537009.518339365721 249999943.500518977642 1 60211.999555462 2023-09-24T23:59:21.591890+00:00 17462998.365326814353 232536945.135148197412 249999943.500475019217 1 60211.999566739 2023-09-24T23:59:22.566237+00:00 17462949.744500756264 232536993.755209535360 249999943.499710291624 1 60211.999578358 2023-09-24T23:59:23.570154+00:00 17462956.283809926361 232536987.216259449720 249999943.500069379807 1 60211.999590310 2023-09-24T23:59:24.602776+00:00 17463048.406910717487 232536895.093351751566 249999943.500262469053 1 60211.999601792 2023-09-24T23:59:25.594813+00:00 17462988.439744453877 232536955.061206132174 249999943.500950574875 1 60211.999613432 2023-09-24T23:59:26.600505+00:00 17462942.652563501149 232537000.847739994526 249999943.500303506851 1 60211.999625051 2023-09-24T23:59:27.604448+00:00 17462970.388379767537 232536973.111492216587 249999943.499871969223 1 60211.999636808 2023-09-24T23:59:28.620239+00:00 17462973.059297170490 232536970.440198391676 249999943.499495565891 1 60211.999647605 2023-09-24T23:59:29.553107+00:00 17462977.987172476947 232536965.512737452984 249999943.499909937382 1 60211.999659724 2023-09-24T23:59:30.600117+00:00 17463010.426971621811 232536933.073437750340 249999943.500409364700 1 60211.999671278 2023-09-24T23:59:31.598426+00:00 17462968.704878918827 232536974.795300096273 249999943.500179022551 1 60211.999683614 2023-09-24T23:59:32.664228+00:00 17462976.489190280437 232536967.011177480221 249999943.500367760658 1 60211.999694374 2023-09-24T23:59:33.593964+00:00 17462989.093081727624 232536954.406665444374 249999943.499747157097 1 60211.999706618 2023-09-24T23:59:34.651859+00:00 17463015.540650077164 232536927.958685338497 249999943.499335408211 1 60211.999717437 2023-09-24T23:59:35.586548+00:00 17463013.995899073780 232536929.503855019808 249999943.499754101038 1 60211.999729390 2023-09-24T23:59:36.619343+00:00 17462969.866592839360 232536973.633586019278 249999943.500178873539 1 60211.999741038 2023-09-24T23:59:37.625670+00:00 17462972.671390764415 232536970.828809529543 249999943.500200301409 1 60211.999752517 2023-09-24T23:59:38.617491+00:00 17463010.505334321409 232536932.994993031025 249999943.500327348709 1 60211.999763730 2023-09-24T23:59:39.586276+00:00 17462952.671805545688 232536990.828065365553 249999943.499870896339 1 60211.999775426 2023-09-24T23:59:40.596812+00:00 17462969.460394896567 232536974.039397895336 249999943.499792784452 1 60211.999786912 2023-09-24T23:59:41.589181+00:00 17462999.646889925003 232536943.852943181992 249999943.499833106995 1 60211.999798515 2023-09-24T23:59:42.591701+00:00 17462956.584297094494 232536986.915724903345 249999943.500021994114 1 60211.999810532 2023-09-24T23:59:43.629936+00:00 17462943.574935179204 232536999.925194740295 249999943.500129908323 1 60211.999821572 2023-09-24T23:59:44.583843+00:00 17462989.609237529337 232536953.890876621008 249999943.500114142895 1 60211.999833547 2023-09-24T23:59:45.618415+00:00 17462979.984524969012 232536963.515683174133 249999943.500208139420 1 60211.999845101 2023-09-24T23:59:46.616789+00:00 17462938.621989853680 232537004.877916425467 249999943.499906271696 1 60211.999856471 2023-09-24T23:59:47.599092+00:00 17462983.847629994154 232536959.652318209410 249999943.499948203564 1 60211.999867849 2023-09-24T23:59:48.582120+00:00 17462979.745563667268 232536963.754447370768 249999943.500011026859 1 60211.999879382 2023-09-24T23:59:49.578605+00:00 17462980.101933851838 232536963.398226469755 249999943.500160336494 1 60211.999890907 2023-09-24T23:59:50.574373+00:00 17463022.180775880814 232536921.319151520729 249999943.499927401543 1 60211.999902974 2023-09-24T23:59:51.616948+00:00 17462994.840839616954 232536948.658939272165 249999943.499778896570 1 60211.999914709 2023-09-24T23:59:52.630891+00:00 17462965.748489741236 232536977.751595228910 249999943.500084966421 1 60211.999925626 2023-09-24T23:59:53.574054+00:00 17462943.364268038422 232537000.135973274708 249999943.500241309404 1 60211.999937421 2023-09-24T23:59:54.593157+00:00 17462987.499331559986 232536956.000129878521 249999943.499461442232 1 60211.999948945 2023-09-24T23:59:55.588830+00:00 17462963.304604697973 232536980.194998115301 249999943.499602824450 1 60211.999960489 2023-09-24T23:59:56.586237+00:00 17463029.323608417064 232536914.176399290562 249999943.500007718801 1 60211.999972127 2023-09-24T23:59:57.591801+00:00 17462960.610271338373 232536982.889844089746 249999943.500115424395 1 60211.999984432 2023-09-24T23:59:58.654970+00:00 17462982.121859174222 232536961.378061056137 249999943.499920219183 1 60211.999995345 2023-09-24T23:59:59.597836+00:00 17462956.616468403488 232536986.883232533932 249999943.499700933695 1 # End of file 60211_comb.txt